Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.77B | 25.09 | +49.78% | ⚠ | $24.52 USD -0.07 (-0.28%) | GO | |
| ADT | NYSE | ADT Inc. | $5.97B | 8.11 | -14.65% | ⚠⚠ | $7.22 USD -0.24 (-3.22%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $778.73B | 82.91 | +183.05% | ⚠⚠⚠ | $505.74 USD +28.17 (5.90%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $271.42B | 30.04 | -3.80% | ⚠ | $112.66 USD -0.58 (-0.51%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,096.08B | 17.00 | +63.89% | ⚠⚠ | $338.36 USD -0.10 (-0.03%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,780.82B | 20.80 | +15.05% | ⚠⚠⚠ | $256.97 USD -1.54 (-0.60%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.69B | 24.31 | +6.96% | ⚠ | $12.91 USD -0.22 (-1.68%) | GO | |
| AXP | NYSE | American Express Company | $220.26B | 20.35 | +6.01% | ⚠⚠ | $326.10 USD -0.06 (-0.02%) | GO | |
| AIG | NYSE | American International Group I... | $40.41B | 9.43 | -5.77% | ⚠⚠⚠ | $74.68 USD -1.53 (-2.01%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,699.51B | 36.65 | +35.38% | ⚠⚠⚠ | $316.22 USD -3.75 (-1.17%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $361.02B | 45.98 | +193.59% | ⚠⚠⚠ | $472.79 USD +18.08 (3.98%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $244.00B | 56.01 | +42.74% | ⚠⚠⚠ | $194.96 USD +1.18 (0.61%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $252.33B | 17.57 | +104.22% | ⚠⚠⚠ | $160.04 USD -2.66 (-1.63%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -8.23 | N/A | $7.42 USD -0.07 (-0.93%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $170.03B | 16.96 | +51.38% | ⚠⚠ | $241.48 CAD -1.28 (-0.53%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.75B | 14.68 | +74.18% | ⚠⚠⚠ | $60.84 CAD -1.08 (-1.74%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $26.06B | -13.46 | -4.31% | ⚠⚠⚠ | $98.66 USD -5.10 (-4.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $71.05B | 15.42 | -52.89% | ⚠⚠⚠ | $44.98 USD -2.82 (-5.90%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $80.61B | 38.87 | -7.63% | ⚠⚠⚠ | $284.11 USD -8.59 (-2.93%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $145.54B | 14.13 | +62.93% | ⚠ | $70.17 CAD +0.39 (0.56%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $134.72B | 11.14 | -0.71% | ⚠ | $213.96 USD -5.64 (-2.57%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.64B | 11.06 | +42.25% | ⚠⚠ | $27.89 CAD -0.09 (-0.32%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $430.40B | 26.70 | +64.91% | ⚠ | $109.17 USD -0.03 (-0.03%) | GO | |
| C | NYSE | Citigroup Inc. | $236.18B | 14.87 | +41.81% | ⚠ | $136.74 USD -0.98 (-0.71%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.30B | -5.11 | -38.53% | ⚠ | $1.65 USD -0.29 (-14.95%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $348.07B | 38.36 | +254.90% | ⚠⚠⚠⚠ | $533.27 USD +9.27 (1.77%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.30B | 15.75 | +172.98% | ⚠⚠⚠ | $11.30 USD +0.59 (5.51%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.91B | -6.68 | +62.68% | ⚠ | $9.28 USD -0.01 (-0.11%) | GO | |
| F | NYSE | Ford Motor Company | $58.30B | 9.08 | +21.43% | ⚠⚠⚠ | $14.02 USD -0.60 (-4.10%) | GO | |
| GD | NYSE | General Dynamics Corporation | $97.24B | 22.62 | +19.65% | ⚠⚠⚠ | $356.58 USD -2.81 (-0.78%) | GO | |
| GE | NYSE | General Electric Company | $349.78B | 49.94 | +28.81% | ⚠⚠ | $334.91 USD -2.21 (-0.66%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $187.47B | -387.17 | +24.52% | ⚠⚠⚠ | $146.64 USD -4.36 (-2.88%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $99.95B | 10.78 | +29.30% | ⚠⚠⚠ | $48.54 USD -1.35 (-2.71%) | GO | |
| HON | NYSE | Honeywell International Inc. | $66.43B | 13.53 | +1.39% | ⚠⚠⚠ | $208.24 USD -1.37 (-0.65%) | GO | |
| HPQ | NYSE | HP Inc. | $29.85B | 9.74 | +9.85% | ⚠⚠⚠ | $31.17 USD -1.47 (-4.50%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.10B | -1.23 | -44.37% | ⚠⚠⚠ | $1.42 USD -0.01 (-0.70%) | GO | |
| INTC | NASDAQ | Intel Corporation | $483.22B | 168.07 | +292.57% | ⚠⚠⚠⚠ | $104.47 USD +8.67 (9.05%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $90.53B | 21.27 | -11.49% | ⚠⚠ | $157.76 USD -3.50 (-2.17%) | GO | |
| IBM | NYSE | International Business Machine... | $221.30B | 19.77 | -3.05% | ⚠⚠⚠ | $232.09 USD -2.80 (-1.19%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.80B | 33.02 | +37.01% | ⚠⚠ | $146.37 USD +1.43 (0.99%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $960.98B | 15.44 | +21.19% | ⚠⚠ | $353.51 USD -5.13 (-1.43%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.45B | 0.00 | -17.02% | ⚠⚠⚠ | $7.24 USD -0.05 (-0.69%) | GO | |
| M | NYSE | Macy's Inc | $6.06B | 10.02 | +68.18% | ⚠⚠ | $22.45 USD -0.60 (-2.60%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $102.37B | 13.91 | +43.37% | ⚠ | $59.82 CAD -1.52 (-2.48%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $195.78B | 67.74 | +213.40% | ⚠⚠⚠⚠ | $225.41 USD +1.86 (0.83%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $2.25B | -13.59 | +13.28% | ⚠⚠⚠ | $16.39 USD -0.93 (-5.37%) | GO | |
| MET | NYSE | MetLife Inc. | $62.81B | 9.99 | +21.18% | ⚠ | $95.50 USD -2.12 (-2.17%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,710.55B | 28.92 | -2.88% | ⚠⚠⚠ | $493.95 USD -5.75 (-1.15%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $271.66B | 15.42 | +48.05% | ⚠⚠ | $23.60 USD -0.49 (-2.03%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $57.75B | -17.86 | +358.60% | ⚠⚠⚠⚠⚠ | $140.33 USD -5.22 (-3.59%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.91B | 13.38 | -30.73% | ⚠⚠⚠ | $9.47 USD -0.16 (-1.66%) | GO | |
| NIO | NYSE | NIO Limited | $9.43B | -8.67 | -22.86% | ⚠⚠ | $3.79 USD -0.01 (-0.26%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $54.22B | 25.74 | +137.27% | ⚠⚠⚠ | $10.66 USD +0.62 (6.18%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,579.55B | 39.45 | +24.08% | ⚠⚠⚠ | $225.73 USD -4.63 (-2.01%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.37B | 8.69 | +317.53% | ⚠⚠⚠ | $19.12 USD +0.17 (0.90%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.67B | 12.27 | -1.35% | ⚠⚠ | $109.81 CAD -4.04 (-3.55%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $400.27B | 145.28 | +7.80% | ⚠⚠⚠ | $170.30 USD -4.03 (-2.31%) | GO | |
| PFE | NYSE | Pfizer Inc. | $162.15B | 9.33 | +11.08% | ⚠⚠⚠ | $27.79 USD -0.66 (-2.32%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.39B | 11.60 | +42.65% | ⚠⚠⚠ | $16.99 USD -0.41 (-2.36%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $270.62B | 30.47 | +36.20% | ⚠⚠ | $198.81 USD -1.98 (-0.99%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.48B | 20.28 | +22.68% | ⚠⚠⚠ | $107.94 CAD -2.97 (-2.68%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $167.82B | 15.84 | +63.83% | ⚠ | $103.83 USD +0.56 (0.54%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.84B | -16.38 | +18.77% | ⚠⚠⚠ | $2.26 USD +0.13 (6.10%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $212.31B | 18.72 | -10.21% | ⚠⚠⚠ | $249.12 USD -10.11 (-3.90%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $106.23B | 9.64 | -9.44% | ⚠⚠⚠ | $43.16 USD -1.09 (-2.45%) | GO | |
| SAP | NYSE | SAP SE ADS | $250.65B | 28.84 | -21.95% | ⚠⚠ | $211.55 USD -3.57 (-1.66%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $67.29B | 35.81 | -34.30% | ⚠⚠⚠ | $113.33 USD +1.24 (1.11%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $260.52B | 90.29 | +5.44% | ⚠⚠⚠ | $185.03 CAD -15.73 (-7.84%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $79.50B | 12.13 | +66.86% | ⚠ | $67.89 USD +0.56 (0.83%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.12B | 6.01 | -37.97% | ⚠ | $9.22 USD +0.33 (3.71%) | GO | |
| SYF | NYSE | Synchrony Financial | $26.00B | 8.24 | +7.35% | ⚠⚠ | $78.62 USD -1.30 (-1.63%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $75.41B | 29.37 | -31.75% | ⚠⚠⚠ | $392.03 USD -1.81 (-0.46%) | GO | |
| TU | NYSE | Telus Corporation | $15.10B | 14.88 | -40.72% | ⚠ | $9.65 USD -0.02 (-0.21%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,398.46B | 203.49 | +3.27% | ⚠⚠ | $368.16 USD +14.08 (3.98%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $158.06B | 16.43 | +53.69% | ⚠ | $128.00 CAD -1.65 (-1.27%) | GO | |
| BA | NYSE | The Boeing Company | $167.76B | 210.15 | -5.89% | ⚠⚠⚠ | $210.73 USD -1.52 (-0.72%) | GO | |
| USB | NYSE | U.S. Bancorp | $98.71B | 12.65 | +33.23% | ⚠ | $62.49 USD -0.88 (-1.39%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.15B | 12.29 | +13.56% | ⚠⚠ | $108.24 USD -3.14 (-2.82%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $22.91B | 24.03 | +38.82% | ⚠ | $103.09 USD -0.95 (-0.91%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.61B | 4.83 | -35.54% | ⚠⚠⚠ | $6.70 USD -0.02 (-0.30%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $272.04B | 13.09 | +8.93% | ⚠⚠ | $87.98 USD -1.98 (-2.21%) | GO | |
| XPEV | NYSE | XPeng Inc. | $10.40B | -22.94 | -45.09% | ⚠⚠⚠ | $10.93 USD -0.02 (-0.18%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $29.71B | 16.78 | +32.53% | ⚠⚠⚠ | $96.44 USD -4.89 (-4.83%) | GO |
Run Simulation
Buy Times -> Sold
83 -> 100% -> 83
Sell Times -> Sold
439 -> 18.91% -> 83
Average Cost
$49,359.64
Min: $49,210.20 - Max: $50,336.00
Average Hold Days
4.8 days
Min: 2 - Max: 13
Average Gain
$1,418.70
Min: $1,240.20 - Max: $2,081.20
Average Gain (%)
2.87%
Min: 2.51% - Max: 4.14%
Buy Times -> Still Hold
83 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 15:56:00 | $43.76 | SELL | 1160 | $50,761.60 | - | - | - | - | ||
| 2026-09-04 15:54:00 | $43.75 | SELL | 1160 | $50,750.00 | - | - | - | - | ||
| 2026-09-04 15:53:00 | $43.77 | SELL | 1160 | $50,773.20 | - | - | - | - | ||
| 2026-09-04 15:52:00 | $43.78 | SELL | 1160 | $50,784.80 | - | - | - | - | ||
| 2026-09-04 15:51:00 | $43.79 | SELL | 1160 | $50,796.40 | - | - | - | - | ||
| 2026-09-04 15:50:00 | $43.78 | SELL | 1160 | $50,784.80 | - | - | - | - | ||
| 2026-09-04 15:49:00 | $43.77 | SELL | 1160 | $50,773.20 | - | - | - | - | ||
| 2026-09-04 15:48:00 | $43.77 | SELL | 1160 | $50,773.20 | - | - | - | - | ||
| 2026-09-04 15:47:00 | $43.79 | SELL | 1160 | $50,796.40 | - | - | - | - | ||
| 2026-09-04 15:46:00 | $43.75 | SELL | 1160 | $50,750.00 | - | - | - | - | ||
| 2026-09-04 15:45:00 | $43.76 | SELL | 1160 | $50,761.60 | - | - | - | - | ||
| 2026-09-04 15:44:00 | $43.78 | SELL | 1160 | $50,784.80 | - | - | - | - | ||
| 2026-09-04 15:43:00 | $43.77 | SELL | 1160 | $50,773.20 | - | - | - | - | ||
| 2026-09-04 15:42:00 | $43.77 | SELL | 1160 | $50,773.20 | - | - | - | - | ||
| 2026-09-04 15:41:00 | $43.78 | SELL | 1160 | $50,784.80 | - | - | - | - | ||
| 2026-09-04 15:40:00 | $43.77 | SELL | 1160 | $50,773.20 | - | - | - | - | ||
| 2026-09-04 15:39:00 | $43.76 | SELL | 1160 | $50,761.60 | - | - | - | - | ||
| 2026-09-04 15:37:00 | $43.77 | SELL | 1160 | $50,773.20 | - | - | - | - | ||
| 2026-09-04 15:36:00 | $43.78 | SELL | 1160 | $50,784.80 | - | - | - | - | ||
| 2026-09-04 15:35:00 | $43.79 | SELL | 1160 | $50,796.40 | - | - | - | - | ||
| 2026-09-04 15:34:00 | $43.79 | SELL | 1160 | $50,796.40 | - | - | - | - | ||
| 2026-09-04 15:33:00 | $43.78 | SELL | 1160 | $50,784.80 | - | - | - | - | ||
| 2026-09-04 15:32:00 | $43.76 | SELL | 1160 | $50,761.60 | - | - | - | - | ||
| 2026-09-04 15:14:00 | $43.75 | SELL | 1160 | $50,750.00 | - | - | - | - | ||
| 2026-09-04 15:13:00 | $43.76 | SELL | 1160 | $50,761.60 | - | - | - | - | ||
| 2026-09-04 15:12:00 | $43.79 | SELL | 1160 | $50,796.40 | - | - | - | - | ||
| 2026-09-04 15:11:00 | $43.80 | SELL | 1160 | $50,808.00 | - | - | - | - | ||
| 2026-09-04 15:10:00 | $43.80 | SELL | 1160 | $50,808.00 | - | - | - | - | ||
| 2026-09-04 15:09:00 | $43.78 | SELL | 1160 | $50,784.80 | - | - | - | - | ||
| 2026-09-04 15:08:00 | $43.79 | SELL | 1160 | $50,796.40 | - | - | - | - | ||
| 2026-09-04 15:07:00 | $43.81 | SELL | 1160 | $50,819.60 | - | - | - | - | ||
| 2026-09-04 15:06:00 | $43.81 | SELL | 1160 | $50,819.60 | - | - | - | - | ||
| 2026-09-04 15:05:00 | $43.83 | SELL | 1160 | $50,842.80 | - | - | - | - | ||
| 2026-09-04 15:04:00 | $43.82 | SELL | 1160 | $50,831.20 | - | - | - | - | ||
| 2026-09-04 15:03:00 | $43.81 | SELL | 1160 | $50,819.60 | - | - | - | - | ||
| 2026-09-04 15:02:00 | $43.83 | SELL | 1160 | $50,842.80 | - | - | - | - | ||
| 2026-09-04 15:01:00 | $43.82 | SELL | 1160 | $50,831.20 | - | - | - | - | ||
| 2026-09-04 15:00:00 | $43.79 | SELL | 1160 | $50,796.40 | - | - | - | - | ||
| 2026-09-04 14:59:00 | $43.79 | SELL | 1160 | $50,796.40 | - | - | - | - | ||
| 2026-09-04 14:58:00 | $43.82 | SELL | 1160 | $50,831.20 | - | - | - | - | ||
| 2026-09-04 14:57:00 | $43.82 | SELL | 1160 | $50,831.20 | - | - | - | - | ||
| 2026-09-04 14:56:00 | $43.81 | SELL | 1160 | $50,819.60 | - | - | - | - | ||
| 2026-09-04 14:55:00 | $43.82 | SELL | 1160 | $50,831.20 | - | - | - | - | ||
| 2026-09-04 14:54:00 | $43.82 | SELL | 1160 | $50,831.20 | - | - | - | - | ||
| 2026-09-04 14:53:00 | $43.84 | SELL | 1160 | $50,854.40 | - | - | - | - | ||
| 2026-09-04 14:52:00 | $43.84 | SELL | 1160 | $50,854.40 | - | - | - | - | ||
| 2026-09-04 14:51:00 | $43.83 | SELL | 1160 | $50,842.80 | - | - | - | - | ||
| 2026-09-04 14:50:00 | $43.86 | SELL | 1160 | $50,871.80 | - | - | - | - | ||
| 2026-09-04 14:49:00 | $43.86 | SELL | 1160 | $50,877.60 | - | - | - | - | ||
| 2026-09-04 14:48:00 | $43.87 | SELL | 1160 | $50,889.20 | - | - | - | - | ||
| 2026-09-04 14:47:00 | $43.87 | SELL | 1160 | $50,889.20 | - | - | - | - | ||
| 2026-09-04 14:46:00 | $43.87 | SELL | 1160 | $50,889.20 | - | - | - | - | ||
| 2026-09-04 14:45:00 | $43.87 | SELL | 1160 | $50,889.20 | - | - | - | - | ||
| 2026-09-04 14:44:00 | $43.90 | SELL | 1160 | $50,924.00 | - | - | - | - | ||
| 2026-09-04 14:43:00 | $43.89 | SELL | 1160 | $50,912.40 | - | - | - | - | ||
| 2026-09-04 14:42:00 | $43.88 | SELL | 1160 | $50,900.80 | - | - | - | - | ||
| 2026-09-04 14:41:00 | $43.89 | SELL | 1160 | $50,912.40 | - | - | - | - | ||
| 2026-09-04 14:40:00 | $43.87 | SELL | 1160 | $50,889.20 | - | - | - | - | ||
| 2026-09-04 14:39:00 | $43.87 | SELL | 1160 | $50,889.20 | - | - | - | - | ||
| 2026-09-04 14:38:00 | $43.87 | SELL | 1160 | $50,889.20 | - | - | - | - | ||
| 2026-09-04 14:37:00 | $43.87 | SELL | 1160 | $50,889.20 | - | - | - | - | ||
| 2026-09-04 14:36:00 | $43.87 | SELL | 1160 | $50,889.20 | - | - | - | - | ||
| 2026-09-04 14:35:00 | $43.90 | SELL | 1160 | $50,924.00 | - | - | - | - | ||
| 2026-09-04 14:34:00 | $43.91 | SELL | 1160 | $50,935.60 | - | - | - | - | ||
| 2026-09-04 14:33:00 | $43.91 | SELL | 1160 | $50,935.60 | - | - | - | - | ||
| 2026-09-04 14:32:00 | $43.90 | SELL | 1160 | $50,924.00 | - | - | - | - | ||
| 2026-09-04 14:31:00 | $43.90 | SELL | 1160 | $50,924.00 | - | - | - | - | ||
| 2026-09-04 14:30:00 | $43.91 | SELL | 1160 | $50,935.60 | - | - | - | - | ||
| 2026-09-04 14:29:00 | $43.90 | SELL | 1160 | $50,924.00 | - | - | - | - | ||
| 2026-09-04 14:28:00 | $43.90 | SELL | 1160 | $50,924.00 | - | - | - | - | ||
| 2026-09-04 14:27:00 | $43.89 | SELL | 1160 | $50,912.40 | - | - | - | - | ||
| 2026-09-04 14:26:00 | $43.88 | SELL | 1160 | $50,900.80 | - | - | - | - | ||
| 2026-09-04 14:25:00 | $43.88 | SELL | 1160 | $50,900.80 | - | - | - | - | ||
| 2026-09-04 14:24:00 | $43.89 | SELL | 1160 | $50,912.40 | - | - | - | - | ||
| 2026-09-04 14:23:00 | $43.89 | SELL | 1160 | $50,912.40 | - | - | - | - | ||
| 2026-09-04 14:22:00 | $43.90 | SELL | 1160 | $50,924.00 | - | - | - | - | ||
| 2026-09-04 14:21:00 | $43.90 | SELL | 1160 | $50,924.00 | - | - | - | - | ||
| 2026-09-04 14:20:00 | $43.88 | SELL | 1160 | $50,900.80 | - | - | - | - | ||
| 2026-09-04 14:19:00 | $43.87 | SELL | 1160 | $50,889.20 | - | - | - | - | ||
| 2026-09-04 14:18:00 | $43.86 | SELL | 1160 | $50,877.60 | - | - | - | - | ||
| 2026-09-04 14:17:00 | $43.85 | SELL | 1160 | $50,866.00 | - | - | - | - | ||
| 2026-09-04 14:16:00 | $43.85 | SELL | 1160 | $50,866.00 | - | - | - | - | ||
| 2026-09-04 14:15:00 | $43.86 | SELL | 1160 | $50,877.60 | - | - | - | - | ||
| 2026-09-04 14:14:00 | $43.85 | SELL | 1160 | $50,866.00 | - | - | - | - | ||
| 2026-09-04 14:13:00 | $43.85 | SELL | 1160 | $50,866.00 | - | - | - | - | ||
| 2026-09-04 14:12:00 | $43.85 | SELL | 1160 | $50,860.20 | - | - | - | - | ||
| 2026-09-04 14:11:00 | $43.84 | SELL | 1160 | $50,854.40 | - | - | - | - | ||
| 2026-09-04 14:10:00 | $43.83 | SELL | 1160 | $50,842.80 | - | - | - | - | ||
| 2026-09-04 14:09:00 | $43.86 | SELL | 1160 | $50,877.60 | - | - | - | - | ||
| 2026-09-04 14:08:00 | $43.85 | SELL | 1160 | $50,866.00 | - | - | - | - | ||
| 2026-09-04 14:07:00 | $43.85 | SELL | 1160 | $50,866.00 | - | - | - | - | ||
| 2026-09-04 14:06:00 | $43.85 | SELL | 1160 | $50,866.00 | - | - | - | - | ||
| 2026-09-04 14:05:00 | $43.83 | SELL | 1160 | $50,842.80 | - | - | - | - | ||
| 2026-09-04 14:04:00 | $43.83 | SELL | 1160 | $50,842.80 | - | - | - | - | ||
| 2026-09-04 14:03:00 | $43.83 | SELL | 1160 | $50,842.80 | - | - | - | - | ||
| 2026-09-04 14:02:00 | $43.82 | SELL | 1160 | $50,831.20 | - | - | - | - | ||
| 2026-09-04 14:01:00 | $43.82 | SELL | 1160 | $50,831.20 | - | - | - | - | ||
| 2026-09-04 14:00:00 | $43.82 | SELL | 1160 | $50,831.20 | - | - | - | - | ||
| 2026-09-04 13:59:00 | $43.82 | SELL | 1160 | $50,831.20 | - | - | - | - | ||
| 2026-09-04 13:58:00 | $43.81 | SELL | 1160 | $50,819.60 | - | - | - | - | ||
| 2026-09-04 13:57:00 | $43.81 | SELL | 1160 | $50,819.60 | - | - | - | - | ||
| 2026-09-04 13:56:00 | $43.82 | SELL | 1160 | $50,831.20 | - | - | - | - | ||
| 2026-09-04 13:55:00 | $43.81 | SELL | 1160 | $50,819.60 | - | - | - | - | ||
| 2026-09-04 13:54:00 | $43.80 | SELL | 1160 | $50,808.00 | - | - | - | - | ||
| 2026-09-04 13:53:00 | $43.81 | SELL | 1160 | $50,819.60 | - | - | - | - | ||
| 2026-09-04 13:52:00 | $43.81 | SELL | 1160 | $50,819.60 | - | - | - | - | ||
| 2026-09-04 13:51:00 | $43.81 | SELL | 1160 | $50,819.60 | - | - | - | - | ||
| 2026-09-04 13:50:00 | $43.81 | SELL | 1160 | $50,819.60 | - | - | - | - | ||
| 2026-09-04 13:49:00 | $43.81 | SELL | 1160 | $50,819.60 | - | - | - | - | ||
| 2026-09-04 13:48:00 | $43.81 | SELL | 1160 | $50,819.60 | - | - | - | - | ||
| 2026-09-04 13:47:00 | $43.82 | SELL | 1160 | $50,831.20 | - | - | - | - | ||
| 2026-09-04 13:46:00 | $43.82 | SELL | 1160 | $50,831.20 | - | - | - | - | ||
| 2026-09-04 13:45:00 | $43.82 | SELL | 1160 | $50,831.20 | - | - | - | - | ||
| 2026-09-04 13:44:00 | $43.82 | SELL | 1160 | $50,831.20 | - | - | - | - | ||
| 2026-09-04 13:43:00 | $43.84 | SELL | 1160 | $50,854.40 | - | - | - | - | ||
| 2026-09-04 13:42:00 | $43.83 | SELL | 1160 | $50,842.80 | - | - | - | - | ||
| 2026-09-04 13:41:00 | $43.84 | SELL | 1160 | $50,854.40 | - | - | - | - | ||
| 2026-09-04 13:40:00 | $43.84 | SELL | 1160 | $50,854.40 | - | - | - | - | ||
| 2026-09-04 13:39:00 | $43.83 | SELL | 1160 | $50,842.80 | - | - | - | - | ||
| 2026-09-04 13:38:00 | $43.82 | SELL | 1160 | $50,831.20 | - | - | - | - | ||
| 2026-09-04 13:37:00 | $43.81 | SELL | 1160 | $50,819.60 | - | - | - | - | ||
| 2026-09-04 13:36:00 | $43.82 | SELL | 1160 | $50,831.20 | - | - | - | - | ||
| 2026-09-04 13:35:00 | $43.82 | SELL | 1160 | $50,831.20 | - | - | - | - | ||
| 2026-09-04 13:34:00 | $43.81 | SELL | 1160 | $50,819.60 | - | - | - | - | ||
| 2026-09-04 13:33:00 | $43.80 | SELL | 1160 | $50,808.00 | - | - | - | - | ||
| 2026-09-04 13:32:00 | $43.80 | SELL | 1160 | $50,802.20 | - | - | - | - | ||
| 2026-09-04 13:31:00 | $43.79 | SELL | 1160 | $50,796.40 | - | - | - | - | ||
| 2026-09-04 13:30:00 | $43.80 | SELL | 1160 | $50,808.00 | - | - | - | - | ||
| 2026-09-04 13:29:00 | $43.79 | SELL | 1160 | $50,796.40 | - | - | - | - | ||
| 2026-09-04 13:28:00 | $43.82 | SELL | 1160 | $50,831.20 | - | - | - | - | ||
| 2026-09-04 13:27:00 | $43.82 | SELL | 1160 | $50,831.20 | - | - | - | - | ||
| 2026-09-04 13:26:00 | $43.83 | SELL | 1160 | $50,842.80 | - | - | - | - | ||
| 2026-09-04 13:25:00 | $43.82 | SELL | 1160 | $50,831.20 | - | - | - | - | ||
| 2026-09-04 13:24:00 | $43.82 | SELL | 1160 | $50,831.20 | - | - | - | - | ||
| 2026-09-04 13:23:00 | $43.83 | SELL | 1160 | $50,842.80 | - | - | - | - | ||
| 2026-09-04 13:22:00 | $43.84 | SELL | 1160 | $50,854.40 | - | - | - | - | ||
| 2026-09-04 13:21:00 | $43.85 | SELL | 1160 | $50,866.00 | - | - | - | - | ||
| 2026-09-04 13:20:00 | $43.84 | SELL | 1160 | $50,854.40 | - | - | - | - | ||
| 2026-09-04 13:19:00 | $43.84 | SELL | 1160 | $50,854.40 | - | - | - | - | ||
| 2026-09-04 13:18:00 | $43.84 | SELL | 1160 | $50,854.40 | - | - | - | - | ||
| 2026-09-04 13:17:00 | $43.85 | SELL | 1160 | $50,866.00 | - | - | - | - | ||
| 2026-09-04 13:16:00 | $43.84 | SELL | 1160 | $50,854.40 | - | - | - | - | ||
| 2026-09-04 13:15:00 | $43.83 | SELL | 1160 | $50,842.80 | - | - | - | - | ||
| 2026-09-04 13:14:00 | $43.84 | SELL | 1160 | $50,854.40 | - | - | - | - | ||
| 2026-09-04 13:13:00 | $43.84 | SELL | 1160 | $50,854.40 | - | - | - | - | ||
| 2026-09-04 13:12:00 | $43.81 | SELL | 1160 | $50,819.60 | - | - | - | - | ||
| 2026-09-04 13:11:00 | $43.81 | SELL | 1160 | $50,819.60 | - | - | - | - | ||
| 2026-09-04 13:10:00 | $43.81 | SELL | 1160 | $50,819.60 | - | - | - | - | ||
| 2026-09-04 13:09:00 | $43.81 | SELL | 1160 | $50,819.60 | - | - | - | - | ||
| 2026-09-04 13:08:00 | $43.81 | SELL | 1160 | $50,819.60 | - | - | - | - | ||
| 2026-09-04 13:07:00 | $43.81 | SELL | 1160 | $50,819.60 | - | - | - | - | ||
| 2026-09-04 13:06:00 | $43.80 | SELL | 1160 | $50,808.00 | - | - | - | - | ||
| 2026-09-04 13:05:00 | $43.81 | SELL | 1160 | $50,819.60 | - | - | - | - | ||
| 2026-09-04 13:04:00 | $43.82 | SELL | 1160 | $50,831.20 | - | - | - | - | ||
| 2026-09-04 13:03:00 | $43.83 | SELL | 1160 | $50,842.80 | - | - | - | - | ||
| 2026-09-04 13:02:00 | $43.84 | SELL | 1160 | $50,854.40 | - | - | - | - | ||
| 2026-09-04 13:01:00 | $43.84 | SELL | 1160 | $50,854.40 | - | - | - | - | ||
| 2026-09-04 13:00:00 | $43.86 | SELL | 1160 | $50,877.60 | - | - | - | - | ||
| 2026-09-04 12:59:00 | $43.86 | SELL | 1160 | $50,877.60 | - | - | - | - | ||
| 2026-09-04 12:58:00 | $43.86 | SELL | 1160 | $50,877.60 | - | - | - | - | ||
| 2026-09-04 12:57:00 | $43.86 | SELL | 1160 | $50,877.60 | - | - | - | - | ||
| 2026-09-04 12:56:00 | $43.86 | SELL | 1160 | $50,877.60 | - | - | - | - | ||
| 2026-09-04 12:55:00 | $43.86 | SELL | 1160 | $50,877.60 | - | - | - | - | ||
| 2026-09-04 12:54:00 | $43.85 | SELL | 1160 | $50,866.00 | - | - | - | - | ||
| 2026-09-04 12:53:00 | $43.86 | SELL | 1160 | $50,877.60 | - | - | - | - | ||
| 2026-09-04 12:52:00 | $43.87 | SELL | 1160 | $50,889.20 | - | - | - | - | ||
| 2026-09-04 12:51:00 | $43.85 | SELL | 1160 | $50,866.00 | - | - | - | - | ||
| 2026-09-04 12:50:00 | $43.84 | SELL | 1160 | $50,854.40 | - | - | - | - | ||
| 2026-09-04 12:49:00 | $43.84 | SELL | 1160 | $50,854.40 | - | - | - | - | ||
| 2026-09-04 12:48:00 | $43.85 | SELL | 1160 | $50,866.00 | - | - | - | - | ||
| 2026-09-04 12:47:00 | $43.86 | SELL | 1160 | $50,877.60 | - | - | - | - | ||
| 2026-09-04 12:46:00 | $43.85 | SELL | 1160 | $50,866.00 | - | - | - | - | ||
| 2026-09-04 12:45:00 | $43.85 | SELL | 1160 | $50,866.00 | - | - | - | - | ||
| 2026-09-04 12:44:00 | $43.84 | SELL | 1160 | $50,854.40 | - | - | - | - | ||
| 2026-09-04 12:43:00 | $43.85 | SELL | 1160 | $50,866.00 | - | - | - | - | ||
| 2026-09-04 12:42:00 | $43.83 | SELL | 1160 | $50,842.80 | - | - | - | - | ||
| 2026-09-04 12:41:00 | $43.83 | SELL | 1160 | $50,837.00 | - | - | - | - | ||
| 2026-09-04 12:40:00 | $43.81 | SELL | 1160 | $50,819.60 | - | - | - | - | ||
| 2026-09-04 12:39:00 | $43.82 | SELL | 1160 | $50,831.20 | - | - | - | - | ||
| 2026-09-04 12:38:00 | $43.82 | SELL | 1160 | $50,831.20 | - | - | - | - | ||
| 2026-09-04 12:37:00 | $43.82 | SELL | 1160 | $50,831.20 | - | - | - | - | ||
| 2026-09-04 12:36:00 | $43.81 | SELL | 1160 | $50,819.60 | - | - | - | - | ||
| 2026-09-04 12:35:00 | $43.82 | SELL | 1160 | $50,831.20 | - | - | - | - | ||
| 2026-09-04 12:34:00 | $43.82 | SELL | 1160 | $50,831.20 | - | - | - | - | ||
| 2026-09-04 12:33:00 | $43.83 | SELL | 1160 | $50,842.80 | - | - | - | - | ||
| 2026-09-04 12:32:00 | $43.83 | SELL | 1160 | $50,842.80 | - | - | - | - | ||
| 2026-09-04 12:31:00 | $43.82 | SELL | 1160 | $50,831.20 | - | - | - | - | ||
| 2026-09-04 12:30:00 | $43.87 | SELL | 1160 | $50,889.20 | - | - | - | - | ||
| 2026-09-04 12:29:00 | $43.88 | SELL | 1160 | $50,900.80 | - | - | - | - | ||
| 2026-09-04 12:28:00 | $43.88 | SELL | 1160 | $50,900.80 | - | - | - | - | ||
| 2026-09-04 12:27:00 | $43.89 | SELL | 1160 | $50,912.40 | - | - | - | - | ||
| 2026-09-04 12:26:00 | $43.89 | SELL | 1160 | $50,912.40 | - | - | - | - | ||
| 2026-09-04 12:25:00 | $43.90 | SELL | 1160 | $50,924.00 | - | - | - | - | ||
| 2026-09-04 12:24:00 | $43.90 | SELL | 1160 | $50,924.00 | - | - | - | - | ||
| 2026-09-04 12:23:00 | $43.92 | SELL | 1160 | $50,947.20 | - | - | - | - | ||
| 2026-09-04 12:22:00 | $43.91 | SELL | 1160 | $50,935.60 | - | - | - | - | ||
| 2026-09-04 12:21:00 | $43.91 | SELL | 1160 | $50,935.60 | - | - | - | - | ||
| 2026-09-04 12:20:00 | $43.91 | SELL | 1160 | $50,935.60 | - | - | - | - | ||
| 2026-09-04 12:19:00 | $43.90 | SELL | 1160 | $50,924.00 | - | - | - | - | ||
| 2026-09-04 12:18:00 | $43.91 | SELL | 1160 | $50,935.60 | - | - | - | - | ||
| 2026-09-04 12:17:00 | $43.92 | SELL | 1160 | $50,947.20 | - | - | - | - | ||
| 2026-09-04 12:16:00 | $43.90 | SELL | 1160 | $50,924.00 | - | - | - | - | ||
| 2026-09-04 12:15:00 | $43.90 | SELL | 1160 | $50,924.00 | - | - | - | - | ||
| 2026-09-04 12:14:00 | $43.90 | SELL | 1160 | $50,924.00 | - | - | - | - | ||
| 2026-09-04 12:13:00 | $43.90 | SELL | 1160 | $50,924.00 | - | - | - | - | ||
| 2026-09-04 12:12:00 | $43.90 | SELL | 1160 | $50,924.00 | - | - | - | - | ||
| 2026-09-04 12:11:00 | $43.90 | SELL | 1160 | $50,924.00 | - | - | - | - | ||
| 2026-09-04 12:10:00 | $43.88 | SELL | 1160 | $50,900.80 | - | - | - | - | ||
| 2026-09-04 12:09:00 | $43.88 | SELL | 1160 | $50,900.80 | - | - | - | - | ||
| 2026-09-04 12:08:00 | $43.87 | SELL | 1160 | $50,889.20 | - | - | - | - | ||
| 2026-09-04 12:07:00 | $43.85 | SELL | 1160 | $50,866.00 | - | - | - | - | ||
| 2026-09-04 12:06:00 | $43.85 | SELL | 1160 | $50,866.00 | - | - | - | - | ||
| 2026-09-04 12:05:00 | $43.85 | SELL | 1160 | $50,866.00 | - | - | - | - | ||
| 2026-09-04 12:04:00 | $43.84 | SELL | 1160 | $50,854.40 | - | - | - | - | ||
| 2026-09-04 12:03:00 | $43.82 | SELL | 1160 | $50,831.20 | - | - | - | - | ||
| 2026-09-04 12:02:00 | $43.83 | SELL | 1160 | $50,842.80 | - | - | - | - | ||
| 2026-09-04 12:01:00 | $43.83 | SELL | 1160 | $50,842.80 | - | - | - | - | ||
| 2026-09-04 12:00:00 | $43.82 | SELL | 1160 | $50,831.20 | - | - | - | - | ||
| 2026-09-04 11:59:00 | $43.82 | SELL | 1160 | $50,831.20 | - | - | - | - | ||
| 2026-09-04 11:58:00 | $43.84 | SELL | 1160 | $50,854.40 | - | - | - | - | ||
| 2026-09-04 11:57:00 | $43.84 | SELL | 1160 | $50,854.40 | - | - | - | - | ||
| 2026-09-04 11:56:00 | $43.84 | SELL | 1160 | $50,854.40 | - | - | - | - | ||
| 2026-09-04 11:55:00 | $43.85 | SELL | 1160 | $50,866.00 | - | - | - | - | ||
| 2026-09-04 11:54:00 | $43.85 | SELL | 1160 | $50,866.00 | - | - | - | - | ||
| 2026-09-04 11:53:00 | $43.85 | SELL | 1160 | $50,866.00 | - | - | - | - | ||
| 2026-09-04 11:52:00 | $43.85 | SELL | 1160 | $50,866.00 | - | - | - | - | ||
| 2026-09-04 11:51:00 | $43.85 | SELL | 1160 | $50,866.00 | - | - | - | - | ||
| 2026-09-04 11:50:00 | $43.83 | SELL | 1160 | $50,842.80 | - | - | - | - | ||
| 2026-09-04 11:49:00 | $43.86 | SELL | 1160 | $50,877.60 | - | - | - | - | ||
| 2026-09-04 11:48:00 | $43.88 | SELL | 1160 | $50,900.80 | - | - | - | - | ||
| 2026-09-04 11:47:00 | $43.84 | SELL | 1160 | $50,854.40 | - | - | - | - | ||
| 2026-09-04 11:46:00 | $43.80 | SELL | 1160 | $50,808.00 | - | - | - | - | ||
| 2026-09-04 11:45:00 | $43.79 | SELL | 1160 | $50,796.40 | - | - | - | - | ||
| 2026-09-04 11:44:00 | $43.76 | SELL | 1160 | $50,761.60 | - | - | - | - | ||
| 2026-09-04 11:43:00 | $43.73 | SELL | 1160 | $50,726.80 | - | - | - | - | ||
| 2026-09-04 11:42:00 | $43.73 | SELL | 1160 | $50,726.80 | - | - | - | - | ||
| 2026-09-04 11:41:00 | $43.73 | SELL | 1160 | $50,726.80 | - | - | - | - | ||
| 2026-09-04 11:40:00 | $43.73 | SELL | 1160 | $50,726.80 | - | - | - | - | ||
| 2026-09-04 11:39:00 | $43.69 | SELL | 1160 | $50,680.40 | - | - | - | - | ||
| 2026-09-04 11:38:00 | $43.70 | SELL | 1160 | $50,692.00 | - | - | - | - | ||
| 2026-09-04 11:37:00 | $43.69 | SELL | 1160 | $50,680.40 | - | - | - | - | ||
| 2026-09-04 11:36:00 | $43.67 | SELL | 1160 | $50,657.20 | - | - | - | - | ||
| 2026-09-04 11:35:00 | $43.67 | SELL | 1160 | $50,657.20 | - | - | - | - | ||
| 2026-09-04 11:34:00 | $43.69 | SELL | 1160 | $50,680.40 | - | - | - | - | ||
| 2026-09-04 11:33:00 | $43.69 | SELL | 1160 | $50,680.40 | - | - | - | - | ||
| 2026-09-04 11:32:00 | $43.67 | SELL | 1160 | $50,657.20 | - | - | - | - | ||
| 2026-09-04 11:31:00 | $43.66 | SELL | 1160 | $50,645.60 | - | - | - | - | ||
| 2026-09-04 11:30:00 | $43.65 | SELL | 1160 | $50,634.00 | - | - | - | - | ||
| 2026-09-04 11:29:00 | $43.65 | SELL | 1160 | $50,634.00 | - | - | - | - | ||
| 2026-09-04 11:28:00 | $43.65 | SELL | 1160 | $50,634.00 | - | - | - | - | ||
| 2026-09-04 11:27:00 | $43.63 | SELL | 1160 | $50,610.80 | - | - | - | - | ||
| 2026-09-04 11:26:00 | $43.64 | SELL | 1160 | $50,622.40 | - | - | - | - | ||
| 2026-09-04 11:25:00 | $43.63 | SELL | 1160 | $50,610.80 | - | - | - | - | ||
| 2026-09-04 11:24:00 | $43.61 | SELL | 1160 | $50,587.60 | - | - | - | - | ||
| 2026-09-04 11:23:00 | $43.62 | SELL | 1160 | $50,599.20 | - | - | - | - | ||
| 2026-09-04 11:22:00 | $43.63 | SELL | 1160 | $50,610.80 | - | - | - | - | ||
| 2026-09-04 11:21:00 | $43.63 | SELL | 1160 | $50,610.80 | - | - | - | - | ||
| 2026-09-04 11:20:00 | $43.65 | SELL | 1160 | $50,634.00 | - | - | - | - | ||
| 2026-09-04 11:19:00 | $43.63 | SELL | 1160 | $50,610.80 | - | - | - | - | ||
| 2026-09-04 11:18:00 | $43.60 | SELL | 1160 | $50,576.00 | - | - | - | - | ||
| 2026-09-04 11:17:00 | $43.60 | SELL | 1160 | $50,576.00 | - | - | - | - | ||
| 2026-09-04 11:16:00 | $43.62 | SELL | 1160 | $50,599.20 | - | - | - | - | ||
| 2026-09-04 11:15:00 | $43.62 | SELL | 1160 | $50,599.20 | - | - | - | - | ||
| 2026-09-04 11:14:00 | $43.61 | SELL | 1160 | $50,587.60 | - | - | - | - | ||
| 2026-09-04 11:13:00 | $43.60 | SELL | 1160 | $50,576.00 | - | - | - | - | ||
| 2026-09-04 11:12:00 | $43.61 | SELL | 1160 | $50,581.80 | - | - | - | - | ||
| 2026-09-04 11:11:00 | $43.64 | SELL | 1160 | $50,622.40 | - | - | - | - | ||
| 2026-09-04 11:10:00 | $43.65 | SELL | 1160 | $50,634.00 | - | - | - | - | ||
| 2026-09-04 11:09:00 | $43.64 | SELL | 1160 | $50,622.40 | - | - | - | - | ||
| 2026-09-04 11:08:00 | $43.60 | SELL | 1160 | $50,576.00 | - | - | - | - | ||
| 2026-09-04 11:07:00 | $43.62 | SELL | 1160 | $50,599.20 | - | - | - | - | ||
| 2026-09-04 11:06:00 | $43.62 | SELL | 1160 | $50,599.20 | - | - | - | - | ||
| 2026-09-04 11:05:00 | $43.63 | SELL | 1160 | $50,610.80 | - | - | - | - | ||
| 2026-09-04 11:04:00 | $43.65 | SELL | 1160 | $50,634.00 | - | - | - | - | ||
| 2026-09-04 11:03:00 | $43.69 | SELL | 1160 | $50,680.40 | - | - | - | - | ||
| 2026-09-04 11:02:00 | $43.68 | SELL | 1160 | $50,668.80 | - | - | - | - | ||
| 2026-09-04 11:01:00 | $43.69 | SELL | 1160 | $50,680.40 | - | - | - | - | ||
| 2026-09-04 11:00:00 | $43.68 | SELL | 1160 | $50,668.80 | - | - | - | - | ||
| 2026-09-04 10:59:00 | $43.67 | SELL | 1160 | $50,657.20 | - | - | - | - | ||
| 2026-09-04 10:58:00 | $43.65 | SELL | 1160 | $50,634.00 | - | - | - | - | ||
| 2026-09-04 10:57:00 | $43.63 | SELL | 1160 | $50,610.80 | - | - | - | - | ||
| 2026-09-04 10:56:00 | $43.65 | SELL | 1160 | $50,634.00 | - | - | - | - | ||
| 2026-09-04 10:55:00 | $43.62 | SELL | 1160 | $50,599.20 | - | - | - | - | ||
| 2026-09-04 10:54:00 | $43.65 | SELL | 1160 | $50,634.00 | - | - | - | - | ||
| 2026-09-04 10:53:00 | $43.64 | SELL | 1160 | $50,622.40 | - | - | - | - | ||
| 2026-09-04 10:52:00 | $43.67 | SELL | 1160 | $50,657.20 | - | - | - | - | ||
| 2026-09-04 10:51:00 | $43.65 | SELL | 1160 | $50,634.00 | - | - | - | - | ||
| 2026-09-04 10:50:00 | $43.63 | SELL | 1160 | $50,610.80 | - | - | - | - | ||
| 2026-09-04 10:49:00 | $43.63 | SELL | 1160 | $50,610.80 | - | - | - | - | ||
| 2026-09-04 10:48:00 | $43.67 | SELL | 1160 | $50,657.20 | - | - | - | - | ||
| 2026-09-04 10:47:00 | $43.66 | SELL | 1160 | $50,645.60 | - | - | - | - | ||
| 2026-09-04 10:46:00 | $43.67 | SELL | 1160 | $50,657.20 | - | - | - | - | ||
| 2026-09-04 10:45:00 | $43.67 | SELL | 1160 | $50,657.20 | - | - | - | - | ||
| 2026-09-04 10:44:00 | $43.67 | SELL | 1160 | $50,657.20 | - | - | - | - | ||
| 2026-09-04 10:43:00 | $43.65 | SELL | 1160 | $50,634.00 | - | - | - | - | ||
| 2026-09-04 10:42:00 | $43.68 | SELL | 1160 | $50,668.80 | - | - | - | - | ||
| 2026-09-04 10:41:00 | $43.67 | SELL | 1160 | $50,657.20 | - | - | - | - | ||
| 2026-09-04 10:40:00 | $43.66 | SELL | 1160 | $50,645.60 | - | - | - | - | ||
| 2026-09-04 10:39:00 | $43.68 | SELL | 1160 | $50,668.80 | - | - | - | - | ||
| 2026-09-04 10:38:00 | $43.63 | SELL | 1160 | $50,610.80 | - | - | - | - | ||
| 2026-09-04 10:37:00 | $43.57 | SELL | 1160 | $50,541.20 | - | - | - | - | ||
| 2026-09-04 10:36:00 | $43.57 | SELL | 1160 | $50,541.20 | - | - | - | - | ||
| 2026-09-04 10:35:00 | $43.57 | SELL | 1160 | $50,541.20 | - | - | - | - | ||
| 2026-09-04 10:34:00 | $43.59 | SELL | 1160 | $50,564.40 | - | - | - | - | ||
| 2026-09-04 10:33:00 | $43.60 | SELL | 1160 | $50,576.00 | - | - | - | - | ||
| 2026-09-04 10:32:00 | $43.63 | SELL | 1160 | $50,610.80 | - | - | - | - | ||
| 2026-09-04 10:31:00 | $43.70 | SELL | 1160 | $50,692.00 | - | - | - | - | ||
| 2026-09-04 10:30:00 | $43.68 | SELL | 1160 | $50,668.80 | - | - | - | - | ||
| 2026-09-04 10:29:00 | $43.67 | SELL | 1160 | $50,657.20 | - | - | - | - | ||
| 2026-09-04 10:28:00 | $43.64 | SELL | 1160 | $50,622.40 | - | - | - | - | ||
| 2026-09-04 10:27:00 | $43.60 | SELL | 1160 | $50,576.00 | - | - | - | - | ||
| 2026-09-04 10:26:00 | $43.62 | SELL | 1160 | $50,599.20 | - | - | - | - | ||
| 2026-09-04 10:25:00 | $43.60 | SELL | 1160 | $50,576.00 | - | - | - | - | ||
| 2026-09-04 10:24:00 | $43.53 | SELL | 1160 | $50,494.80 | - | - | - | - | ||
| 2026-09-04 10:23:00 | $43.52 | SELL | 1160 | $50,483.20 | - | - | - | - | ||
| 2026-09-04 10:22:00 | $43.51 | SELL | 1160 | $50,471.60 | - | - | - | - | ||
| 2026-09-03 15:59:00 | $43.59 | SELL | 1160 | $50,564.40 | - | - | - | - | ||
| 2026-09-03 15:58:00 | $43.56 | SELL | 1160 | $50,529.60 | - | - | - | - | ||
| 2026-09-03 15:57:00 | $43.56 | SELL | 1160 | $50,529.60 | - | - | - | - | ||
| 2026-09-03 15:56:00 | $43.54 | SELL | 1160 | $50,506.40 | - | - | - | - | ||
| 2026-09-03 15:55:00 | $43.56 | SELL | 1160 | $50,529.60 | - | - | - | - | ||
| 2026-09-03 15:54:00 | $43.56 | SELL | 1160 | $50,529.60 | - | - | - | - | ||
| 2026-09-03 15:53:00 | $43.58 | SELL | 1160 | $50,552.80 | - | - | - | - | ||
| 2026-09-03 15:52:00 | $43.57 | SELL | 1160 | $50,541.20 | - | - | - | - | ||
| 2026-09-03 15:51:00 | $43.57 | SELL | 1160 | $50,541.20 | - | - | - | - | ||
| 2026-09-03 15:50:00 | $43.58 | SELL | 1160 | $50,552.80 | - | - | - | - | ||
| 2026-09-03 15:49:00 | $43.58 | SELL | 1160 | $50,552.80 | - | - | - | - | ||
| 2026-09-03 15:48:00 | $43.55 | SELL | 1160 | $50,518.00 | - | - | - | - | ||
| 2026-09-03 15:47:00 | $43.50 | SELL | 1160 | $50,460.00 | - | - | - | - | ||
| 2026-09-03 15:46:00 | $43.51 | SELL | 1160 | $50,471.60 | - | - | - | - | ||
| 2026-09-03 15:45:00 | $43.53 | SELL | 1160 | $50,494.80 | - | - | - | - | ||
| 2026-09-03 15:44:00 | $43.54 | SELL | 1160 | $50,506.40 | - | - | - | - | ||
| 2026-09-03 15:43:00 | $43.54 | SELL | 1160 | $50,506.40 | - | - | - | - | ||
| 2026-09-03 15:42:00 | $43.54 | SELL | 1160 | $50,506.40 | - | - | - | - | ||
| 2026-09-03 15:41:00 | $43.54 | SELL | 1160 | $50,506.40 | - | - | - | - | ||
| 2026-09-03 15:40:00 | $43.55 | SELL | 1160 | $50,518.00 | - | - | - | - | ||
| 2026-09-03 15:39:00 | $43.55 | SELL | 1160 | $50,518.00 | - | - | - | - | ||
| 2026-09-03 15:38:00 | $43.56 | SELL | 1160 | $50,529.60 | - | - | - | - | ||
| 2026-09-03 15:37:00 | $43.55 | SELL | 1160 | $50,518.00 | - | - | - | - | ||
| 2026-09-03 15:36:00 | $43.51 | SELL | 1160 | $50,471.60 | - | - | - | - | ||
| 2026-09-03 15:35:00 | $43.51 | SELL | 1160 | $50,471.60 | - | - | - | - | ||
| 2026-09-03 15:34:00 | $43.50 | SELL | 1160 | $50,460.00 | - | - | - | - | ||
| 2026-09-03 15:22:00 | $43.49 | SELL | 1160 | $50,448.40 | - | - | - | - | ||
| 2026-09-03 15:17:00 | $43.51 | SELL | 1160 | $50,471.60 | - | - | - | - | ||
| 2026-09-03 15:16:00 | $43.52 | SELL | 1160 | $50,483.20 | - | - | - | - | ||
| 2026-09-03 15:15:00 | $43.51 | SELL | 1160 | $50,471.60 | - | - | - | - | ||
| 2026-09-03 15:14:00 | $43.53 | SELL | 1160 | $50,494.80 | - | - | - | - | ||
| 2026-09-03 15:13:00 | $43.53 | SELL | 1160 | $50,494.80 | - | - | - | - | ||
| 2026-09-03 15:12:00 | $43.53 | SELL | 1160 | $50,494.80 | - | - | - | - | ||
| 2026-09-03 15:11:00 | $43.53 | SELL | 1160 | $50,494.80 | - | - | - | - | ||
| 2026-09-03 15:10:00 | $43.54 | SELL | 1160 | $50,506.40 | - | - | - | - | ||
| 2026-09-03 15:09:00 | $43.53 | SELL | 1160 | $50,494.80 | - | - | - | - | ||
| 2026-09-03 15:08:00 | $43.52 | SELL | 1160 | $50,483.20 | - | - | - | - | ||
| 2026-09-03 15:07:00 | $43.52 | SELL | 1160 | $50,483.20 | - | - | - | - | ||
| 2026-09-03 15:06:00 | $43.52 | SELL | 1160 | $50,483.20 | - | - | - | - | ||
| 2026-09-03 15:05:00 | $43.54 | SELL | 1160 | $50,506.40 | - | - | - | - | ||
| 2026-09-03 15:04:00 | $43.55 | SELL | 1160 | $50,518.00 | - | - | - | - | ||
| 2026-09-03 15:03:00 | $43.54 | SELL | 1160 | $50,506.40 | - | - | - | - | ||
| 2026-09-03 15:02:00 | $43.55 | SELL | 1160 | $50,518.00 | - | - | - | - | ||
| 2026-09-03 15:01:00 | $43.55 | SELL | 1160 | $50,518.00 | - | - | - | - | ||
| 2026-09-03 15:00:00 | $43.55 | SELL | 1160 | $50,518.00 | - | - | - | - | ||
| 2026-09-03 14:59:00 | $43.53 | SELL | 1160 | $50,494.80 | - | - | - | - | ||
| 2026-09-03 14:58:00 | $43.53 | SELL | 1160 | $50,494.80 | - | - | - | - | ||
| 2026-09-03 14:57:00 | $43.53 | SELL | 1160 | $50,494.80 | - | - | - | - | ||
| 2026-09-03 14:56:00 | $43.53 | SELL | 1160 | $50,494.80 | - | - | - | - | ||
| 2026-09-03 14:55:00 | $43.53 | SELL | 1160 | $50,494.80 | - | - | - | - | ||
| 2026-09-03 14:54:00 | $43.54 | SELL | 1160 | $50,506.40 | - | - | - | - | ||
| 2026-09-03 14:53:00 | $43.53 | SELL | 1160 | $50,494.80 | - | - | - | - | ||
| 2026-09-03 14:52:00 | $43.53 | SELL | 1160 | $50,494.80 | - | - | - | - | ||
| 2026-09-03 14:51:00 | $43.52 | SELL | 1160 | $50,483.20 | - | - | - | - | ||
| 2026-09-03 14:50:00 | $43.53 | SELL | 1160 | $50,494.80 | - | - | - | - | ||
| 2026-09-03 14:49:00 | $43.52 | SELL | 1160 | $50,483.20 | - | - | - | - | ||
| 2026-09-03 14:48:00 | $43.53 | SELL | 1160 | $50,494.80 | - | - | - | - | ||
| 2026-09-03 14:47:00 | $43.52 | SELL | 1160 | $50,483.20 | - | - | - | - | ||
| 2026-09-03 14:46:00 | $43.51 | SELL | 1160 | $50,471.60 | - | - | - | - | ||
| 2026-09-03 14:45:00 | $43.51 | SELL | 1160 | $50,471.60 | - | - | - | - | ||
| 2026-09-03 14:44:00 | $43.50 | SELL | 1160 | $50,460.00 | - | - | - | - | ||
| 2026-09-03 14:43:00 | $43.51 | SELL | 1160 | $50,471.60 | - | - | - | - | ||
| 2026-09-03 14:42:00 | $43.51 | SELL | 1160 | $50,471.60 | - | - | - | - | ||
| 2026-09-03 14:41:00 | $43.51 | SELL | 1160 | $50,471.60 | - | - | - | - | ||
| 2026-09-03 14:40:00 | $43.51 | SELL | 1160 | $50,471.60 | - | - | - | - | ||
| 2026-09-03 13:48:00 | $43.52 | SELL | 1160 | $50,483.20 | - | - | - | - | ||
| 2026-09-03 13:47:00 | $43.51 | SELL | 1160 | $50,471.60 | - | - | - | - | ||
| 2026-09-03 13:46:00 | $43.52 | SELL | 1160 | $50,483.20 | - | - | - | - | ||
| 2026-09-03 13:45:00 | $43.52 | SELL | 1160 | $50,483.20 | - | - | - | - | ||
| 2026-09-03 13:44:00 | $43.53 | SELL | 1160 | $50,494.80 | - | - | - | - | ||
| 2026-09-03 13:43:00 | $43.55 | SELL | 1160 | $50,518.00 | - | - | - | - | ||
| 2026-09-03 13:42:00 | $43.61 | SELL | 1160 | $50,587.60 | - | - | - | - | ||
| 2026-09-03 13:41:00 | $43.60 | SELL | 1160 | $50,576.00 | - | - | - | - | ||
| 2026-09-03 13:40:00 | $43.60 | SELL | 1160 | $50,576.00 | - | - | - | - | ||
| 2026-09-03 13:39:00 | $43.62 | SELL | 1160 | $50,599.20 | - | - | - | - | ||
| 2026-09-03 13:38:00 | $43.59 | SELL | 1160 | $50,564.40 | - | - | - | - | ||
| 2026-09-03 13:37:00 | $43.57 | SELL | 1160 | $50,541.20 | - | - | - | - | ||
| 2026-09-03 13:36:00 | $43.56 | SELL | 1160 | $50,529.60 | - | - | - | - | ||
| 2026-09-03 13:35:00 | $43.56 | SELL | 1160 | $50,529.60 | - | - | - | - | ||
| 2026-09-03 13:34:00 | $43.55 | SELL | 1160 | $50,518.00 | - | - | - | - | ||
| 2026-09-03 13:33:00 | $43.54 | SELL | 1160 | $50,506.40 | - | - | - | - | ||
| 2026-09-03 13:32:00 | $43.54 | SELL | 1160 | $50,506.40 | - | - | - | - | ||
| 2026-09-03 13:31:00 | $43.51 | SELL | 1160 | $50,471.60 | - | - | - | - | ||
| 2026-09-03 13:30:00 | $43.49 | SELL | 1160 | $50,448.40 | - | - | - | - | ||
| 2026-09-03 09:52:00 | $43.50 | SELL | 1160 | $50,460.00 | - | - | - | - | ||
| 2026-09-03 09:51:00 | $43.49 | SELL | 1160 | $50,448.40 | - | - | - | - | ||
| 2026-09-03 09:50:00 | $43.49 | SELL | 1160 | $50,448.40 | - | - | - | - | ||
| 2026-09-03 09:49:00 | $43.49 | SELL | 1160 | $50,448.40 | - | - | - | - | ||
| 2026-09-03 09:48:00 | $43.51 | SELL | 1160 | $50,471.60 | - | - | - | - | ||
| 2026-09-03 09:47:00 | $43.54 | SELL | 1160 | $50,506.40 | - | - | - | - | ||
| 2026-09-03 09:37:00 | $43.58 | SELL | 1160 | $50,552.80 | - | - | - | - | ||
| 2026-09-03 09:36:00 | $43.57 | SELL | 1160 | $50,541.20 | - | - | - | - | ||
| 2026-09-03 09:35:00 | $43.56 | SELL | 1160 | $50,529.60 | - | - | - | - | ||
| 2026-09-03 09:34:00 | $43.57 | SELL | 1160 | $50,541.20 | - | - | - | - | ||
| 2026-09-03 09:33:00 | $43.50 | SELL | 1160 | $50,460.00 | - | - | - | - | ||
| 2026-09-02 11:02:00 | $43.51 | SELL | 1190 | $51,776.90 | - | - | - | - | ||
| 2026-09-02 11:01:00 | $43.57 | SELL | 1190 | $51,848.30 | - | - | - | - | ||
| 2026-09-02 11:00:00 | $43.56 | SELL | 1190 | $51,836.40 | - | - | - | - | ||
| 2026-09-02 10:59:00 | $43.52 | SELL | 1190 | $51,788.80 | - | - | - | - | ||
| 2026-09-02 10:58:00 | $43.54 | SELL | 1190 | $51,812.60 | - | - | - | - | ||
| 2026-09-02 10:57:00 | $43.56 | SELL | 1190 | $51,836.40 | - | - | - | - | ||
| 2026-09-02 10:56:00 | $43.54 | SELL | 1190 | $51,812.60 | - | - | - | - | ||
| 2026-09-02 10:55:00 | $43.57 | SELL | 1190 | $51,848.30 | - | - | - | - | ||
| 2026-09-02 10:54:00 | $43.59 | SELL | 1190 | $51,872.10 | - | - | - | - | ||
| 2026-09-02 10:53:00 | $43.56 | SELL | 1190 | $51,836.40 | - | - | - | - | ||
| 2026-09-02 10:52:00 | $43.51 | SELL | 1190 | $51,776.90 | - | - | - | - | ||
| 2026-09-02 10:51:00 | $43.49 | SELL | 1190 | $51,753.10 | - | - | - | - | ||
| 2026-09-02 10:50:00 | $43.53 | SELL | 1190 | $51,800.70 | - | - | - | - | ||
| 2026-09-02 10:49:00 | $43.50 | SELL | 1190 | $51,765.00 | - | - | - | - | ||
| 2026-09-02 10:48:00 | $43.48 | SELL | 1190 | $51,741.20 | - | - | - | - | ||
| 2026-09-02 10:47:00 | $43.50 | SELL | 1190 | $51,765.00 | - | - | - | - | ||
| 2026-09-02 10:46:00 | $43.45 | SELL | 1190 | $51,705.50 | - | - | - | - | ||
| 2026-09-02 10:45:00 | $43.44 | SELL | 1190 | $51,693.60 | - | - | - | - | ||
| 2026-09-02 10:44:00 | $43.40 | SELL | 1190 | $51,646.00 | - | - | - | - | ||
| 2026-09-02 10:43:00 | $43.37 | SELL | 1190 | $51,610.30 | - | - | - | - | ||
| 2026-09-02 10:42:00 | $43.35 | SELL | 1190 | $51,586.50 | - | - | - | - | ||
| 2026-09-02 10:41:00 | $43.40 | SELL | 1190 | $51,646.00 | - | - | - | - | ||
| 2026-09-02 10:40:00 | $43.32 | SELL | 1190 | $51,550.80 | - | - | - | - | ||
| 2026-09-02 10:39:00 | $43.30 | SELL | 1190 | $51,527.00 | - | - | - | - | ||
| 2026-09-02 10:38:00 | $43.32 | SELL | 1190 | $51,550.80 | - | - | - | - | ||
| 2026-09-02 10:37:00 | $43.30 | SELL | 1190 | $51,527.00 | - | - | - | - | ||
| 2026-09-02 10:36:00 | $43.27 | SELL | 1190 | $51,491.30 | - | - | - | - | ||
| 2026-09-02 10:35:00 | $43.24 | SELL | 1190 | $51,455.60 | - | - | - | - | ||
| 2026-08-31 09:53:00 | $41.55 | BUY | 1210 | $50,275.50 | 2026-09-02 10:35:00 | $43.24 | Sold | $2,044.90 | 4.07% | 2 |
| 2026-08-31 09:45:00 | $41.59 | BUY | 1210 | $50,323.90 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,996.50 | 3.97% | 2 |
| 2026-08-31 09:44:00 | $41.55 | BUY | 1210 | $50,275.50 | 2026-09-02 10:35:00 | $43.24 | Sold | $2,044.90 | 4.07% | 2 |
| 2026-08-31 09:43:00 | $41.55 | BUY | 1210 | $50,275.50 | 2026-09-02 10:35:00 | $43.24 | Sold | $2,044.90 | 4.07% | 2 |
| 2026-08-31 09:42:00 | $41.58 | BUY | 1210 | $50,311.80 | 2026-09-02 10:35:00 | $43.24 | Sold | $2,008.60 | 3.99% | 2 |
| 2026-08-31 09:33:00 | $41.56 | BUY | 1210 | $50,287.60 | 2026-09-02 10:35:00 | $43.24 | Sold | $2,032.80 | 4.04% | 2 |
| 2026-08-31 09:32:00 | $41.54 | BUY | 1210 | $50,263.40 | 2026-09-02 10:35:00 | $43.24 | Sold | $2,057.00 | 4.09% | 2 |
| 2026-08-31 09:31:00 | $41.52 | BUY | 1210 | $50,239.20 | 2026-09-02 10:35:00 | $43.24 | Sold | $2,081.20 | 4.14% | 2 |
| 2026-08-31 09:30:00 | $41.60 | BUY | 1210 | $50,336.00 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,984.40 | 3.94% | 2 |
| 2026-08-28 15:47:00 | $42.10 | BUY | 1170 | $49,257.00 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,333.80 | 2.71% | 5 |
| 2026-08-28 15:45:00 | $42.11 | BUY | 1170 | $49,262.90 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,327.95 | 2.7% | 5 |
| 2026-08-28 15:44:00 | $42.11 | BUY | 1170 | $49,262.90 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,327.95 | 2.7% | 5 |
| 2026-08-28 15:41:00 | $42.11 | BUY | 1170 | $49,267.50 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,323.27 | 2.69% | 5 |
| 2026-08-28 15:40:00 | $42.11 | BUY | 1170 | $49,268.70 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,322.10 | 2.68% | 5 |
| 2026-08-28 15:39:00 | $42.11 | BUY | 1170 | $49,268.70 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,322.10 | 2.68% | 5 |
| 2026-08-28 15:38:00 | $42.10 | BUY | 1170 | $49,257.00 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,333.80 | 2.71% | 5 |
| 2026-08-28 15:37:00 | $42.09 | BUY | 1170 | $49,245.30 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,345.50 | 2.73% | 5 |
| 2026-08-28 15:36:00 | $42.09 | BUY | 1170 | $49,245.30 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,345.50 | 2.73% | 5 |
| 2026-08-28 15:01:00 | $42.10 | BUY | 1170 | $49,257.00 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,333.80 | 2.71% | 5 |
| 2026-08-28 14:27:00 | $42.09 | BUY | 1170 | $49,239.40 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,351.35 | 2.74% | 5 |
| 2026-08-28 14:26:00 | $42.09 | BUY | 1170 | $49,239.40 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,351.35 | 2.74% | 5 |
| 2026-08-28 14:25:00 | $42.07 | BUY | 1170 | $49,221.90 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,368.90 | 2.78% | 5 |
| 2026-08-28 14:24:00 | $42.10 | BUY | 1170 | $49,251.10 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,339.65 | 2.72% | 5 |
| 2026-08-28 14:23:00 | $42.10 | BUY | 1170 | $49,257.00 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,333.80 | 2.71% | 5 |
| 2026-08-28 14:22:00 | $42.10 | BUY | 1170 | $49,257.00 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,333.80 | 2.71% | 5 |
| 2026-08-28 14:21:00 | $42.10 | BUY | 1170 | $49,257.00 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,333.80 | 2.71% | 5 |
| 2026-08-28 14:20:00 | $42.11 | BUY | 1170 | $49,268.70 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,322.10 | 2.68% | 5 |
| 2026-08-28 14:17:00 | $42.09 | BUY | 1170 | $49,239.40 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,351.35 | 2.74% | 5 |
| 2026-08-28 14:16:00 | $42.10 | BUY | 1170 | $49,251.10 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,339.65 | 2.72% | 5 |
| 2026-08-28 14:15:00 | $42.07 | BUY | 1170 | $49,221.90 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,368.90 | 2.78% | 5 |
| 2026-08-28 14:14:00 | $42.06 | BUY | 1170 | $49,210.20 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,380.60 | 2.81% | 5 |
| 2026-08-28 14:13:00 | $42.06 | BUY | 1170 | $49,210.20 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,380.60 | 2.81% | 5 |
| 2026-08-28 14:12:00 | $42.06 | BUY | 1170 | $49,210.20 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,380.60 | 2.81% | 5 |
| 2026-08-28 14:11:00 | $42.08 | BUY | 1170 | $49,227.80 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,363.05 | 2.77% | 5 |
| 2026-08-28 14:10:00 | $42.08 | BUY | 1170 | $49,233.60 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,357.20 | 2.76% | 5 |
| 2026-08-28 14:09:00 | $42.10 | BUY | 1170 | $49,251.10 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,339.65 | 2.72% | 5 |
| 2026-08-28 14:08:00 | $42.07 | BUY | 1170 | $49,221.90 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,368.90 | 2.78% | 5 |
| 2026-08-28 14:07:00 | $42.07 | BUY | 1170 | $49,221.90 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,368.90 | 2.78% | 5 |
| 2026-08-28 14:06:00 | $42.08 | BUY | 1170 | $49,227.80 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,363.05 | 2.77% | 5 |
| 2026-08-28 14:05:00 | $42.09 | BUY | 1170 | $49,245.30 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,345.50 | 2.73% | 5 |
| 2026-08-28 14:04:00 | $42.09 | BUY | 1170 | $49,245.30 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,345.50 | 2.73% | 5 |
| 2026-08-28 14:03:00 | $42.09 | BUY | 1170 | $49,245.30 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,345.50 | 2.73% | 5 |
| 2026-08-28 14:02:00 | $42.08 | BUY | 1170 | $49,227.80 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,363.05 | 2.77% | 5 |
| 2026-08-28 14:01:00 | $42.10 | BUY | 1170 | $49,251.10 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,339.65 | 2.72% | 5 |
| 2026-08-28 14:00:00 | $42.10 | BUY | 1170 | $49,257.00 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,333.80 | 2.71% | 5 |
| 2026-08-28 13:59:00 | $42.09 | BUY | 1170 | $49,245.30 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,345.50 | 2.73% | 5 |
| 2026-08-28 13:58:00 | $42.09 | BUY | 1170 | $49,245.30 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,345.50 | 2.73% | 5 |
| 2026-08-28 13:57:00 | $42.10 | BUY | 1170 | $49,251.10 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,339.65 | 2.72% | 5 |
| 2026-08-28 13:56:00 | $42.10 | BUY | 1170 | $49,251.10 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,339.65 | 2.72% | 5 |
| 2026-08-28 13:55:00 | $42.08 | BUY | 1170 | $49,227.80 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,363.05 | 2.77% | 5 |
| 2026-08-28 13:54:00 | $42.10 | BUY | 1170 | $49,257.00 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,333.80 | 2.71% | 5 |
| 2026-08-28 13:53:00 | $42.09 | BUY | 1170 | $49,239.40 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,351.35 | 2.74% | 5 |
| 2026-08-28 13:52:00 | $42.10 | BUY | 1170 | $49,257.00 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,333.80 | 2.71% | 5 |
| 2026-08-28 13:51:00 | $42.09 | BUY | 1170 | $49,245.30 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,345.50 | 2.73% | 5 |
| 2026-08-28 13:50:00 | $42.07 | BUY | 1170 | $49,216.10 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,374.75 | 2.79% | 5 |
| 2026-08-28 13:49:00 | $42.09 | BUY | 1170 | $49,239.40 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,351.35 | 2.74% | 5 |
| 2026-08-28 13:48:00 | $42.07 | BUY | 1170 | $49,221.90 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,368.90 | 2.78% | 5 |
| 2026-08-28 13:47:00 | $42.08 | BUY | 1170 | $49,233.60 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,357.20 | 2.76% | 5 |
| 2026-08-28 13:46:00 | $42.09 | BUY | 1170 | $49,239.40 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,351.35 | 2.74% | 5 |
| 2026-08-28 13:45:00 | $42.09 | BUY | 1170 | $49,245.30 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,345.50 | 2.73% | 5 |
| 2026-08-28 13:44:00 | $42.07 | BUY | 1170 | $49,216.10 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,374.75 | 2.79% | 5 |
| 2026-08-28 13:43:00 | $42.07 | BUY | 1170 | $49,221.90 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,368.90 | 2.78% | 5 |
| 2026-08-28 13:42:00 | $42.08 | BUY | 1170 | $49,233.60 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,357.20 | 2.76% | 5 |
| 2026-08-28 13:41:00 | $42.08 | BUY | 1170 | $49,233.60 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,357.20 | 2.76% | 5 |
| 2026-08-28 13:40:00 | $42.10 | BUY | 1170 | $49,257.00 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,333.80 | 2.71% | 5 |
| 2026-08-28 13:39:00 | $42.09 | BUY | 1170 | $49,245.30 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,345.50 | 2.73% | 5 |
| 2026-08-28 13:36:00 | $42.11 | BUY | 1170 | $49,268.70 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,322.10 | 2.68% | 5 |
| 2026-08-28 13:35:00 | $42.08 | BUY | 1170 | $49,233.60 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,357.20 | 2.76% | 5 |
| 2026-08-28 13:32:00 | $42.11 | BUY | 1170 | $49,262.90 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,327.95 | 2.7% | 5 |
| 2026-08-28 13:31:00 | $42.11 | BUY | 1170 | $49,262.90 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,327.95 | 2.7% | 5 |
| 2026-08-28 13:30:00 | $42.10 | BUY | 1170 | $49,251.10 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,339.65 | 2.72% | 5 |
| 2026-08-28 13:29:00 | $42.11 | BUY | 1170 | $49,262.90 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,327.95 | 2.7% | 5 |
| 2026-08-28 13:27:00 | $42.10 | BUY | 1170 | $49,257.00 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,333.80 | 2.71% | 5 |
| 2026-08-28 13:26:00 | $42.10 | BUY | 1170 | $49,257.00 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,333.80 | 2.71% | 5 |
| 2026-08-28 13:25:00 | $42.11 | BUY | 1170 | $49,262.90 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,327.95 | 2.7% | 5 |
| 2026-08-28 13:12:00 | $42.09 | BUY | 1170 | $49,239.40 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,351.35 | 2.74% | 5 |
| 2026-08-28 13:11:00 | $42.11 | BUY | 1170 | $49,268.70 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,322.10 | 2.68% | 5 |
| 2026-08-28 13:10:00 | $42.11 | BUY | 1170 | $49,268.70 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,322.10 | 2.68% | 5 |
| 2026-08-28 13:09:00 | $42.09 | BUY | 1170 | $49,239.40 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,351.35 | 2.74% | 5 |
| 2026-08-28 13:08:00 | $42.08 | BUY | 1170 | $49,233.60 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,357.20 | 2.76% | 5 |
| 2026-08-28 12:25:00 | $42.11 | BUY | 1170 | $49,268.70 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,322.10 | 2.68% | 5 |
| 2026-08-28 12:24:00 | $42.11 | BUY | 1170 | $49,268.70 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,322.10 | 2.68% | 5 |
| 2026-08-20 10:21:00 | $42.18 | BUY | 1170 | $49,350.60 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,240.20 | 2.51% | 13 |
Buy Times -> Sold
202 -> 100% -> 202
Sell Times -> Sold
441 -> 45.8% -> 202
Average Cost
$49,533.20
Min: $49,175.10 - Max: $50,336.00
Average Hold Days
10.7 days
Min: 2 - Max: 16
Average Gain
$1,003.01
Min: $500.25 - Max: $2,081.20
Average Gain (%)
2.03%
Min: 1.01% - Max: 4.14%
Buy Times -> Still Hold
202 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 15:56:00 | $43.76 | SELL | 1160 | $50,761.60 | - | - | - | - | ||
| 2026-09-04 15:54:00 | $43.75 | SELL | 1160 | $50,750.00 | - | - | - | - | ||
| 2026-09-04 15:53:00 | $43.77 | SELL | 1160 | $50,773.20 | - | - | - | - | ||
| 2026-09-04 15:52:00 | $43.78 | SELL | 1160 | $50,784.80 | - | - | - | - | ||
| 2026-09-04 15:51:00 | $43.79 | SELL | 1160 | $50,796.40 | - | - | - | - | ||
| 2026-09-04 15:50:00 | $43.78 | SELL | 1160 | $50,784.80 | - | - | - | - | ||
| 2026-09-04 15:49:00 | $43.77 | SELL | 1160 | $50,773.20 | - | - | - | - | ||
| 2026-09-04 15:48:00 | $43.77 | SELL | 1160 | $50,773.20 | - | - | - | - | ||
| 2026-09-04 15:47:00 | $43.79 | SELL | 1160 | $50,796.40 | - | - | - | - | ||
| 2026-09-04 15:46:00 | $43.75 | SELL | 1160 | $50,750.00 | - | - | - | - | ||
| 2026-09-04 15:45:00 | $43.76 | SELL | 1160 | $50,761.60 | - | - | - | - | ||
| 2026-09-04 15:44:00 | $43.78 | SELL | 1160 | $50,784.80 | - | - | - | - | ||
| 2026-09-04 15:43:00 | $43.77 | SELL | 1160 | $50,773.20 | - | - | - | - | ||
| 2026-09-04 15:42:00 | $43.77 | SELL | 1160 | $50,773.20 | - | - | - | - | ||
| 2026-09-04 15:41:00 | $43.78 | SELL | 1160 | $50,784.80 | - | - | - | - | ||
| 2026-09-04 15:40:00 | $43.77 | SELL | 1160 | $50,773.20 | - | - | - | - | ||
| 2026-09-04 15:39:00 | $43.76 | SELL | 1160 | $50,761.60 | - | - | - | - | ||
| 2026-09-04 15:37:00 | $43.77 | SELL | 1160 | $50,773.20 | - | - | - | - | ||
| 2026-09-04 15:36:00 | $43.78 | SELL | 1160 | $50,784.80 | - | - | - | - | ||
| 2026-09-04 15:35:00 | $43.79 | SELL | 1160 | $50,796.40 | - | - | - | - | ||
| 2026-09-04 15:34:00 | $43.79 | SELL | 1160 | $50,796.40 | - | - | - | - | ||
| 2026-09-04 15:33:00 | $43.78 | SELL | 1160 | $50,784.80 | - | - | - | - | ||
| 2026-09-04 15:32:00 | $43.76 | SELL | 1160 | $50,761.60 | - | - | - | - | ||
| 2026-09-04 15:14:00 | $43.75 | SELL | 1160 | $50,750.00 | - | - | - | - | ||
| 2026-09-04 15:13:00 | $43.76 | SELL | 1160 | $50,761.60 | - | - | - | - | ||
| 2026-09-04 15:12:00 | $43.79 | SELL | 1160 | $50,796.40 | - | - | - | - | ||
| 2026-09-04 15:11:00 | $43.80 | SELL | 1160 | $50,808.00 | - | - | - | - | ||
| 2026-09-04 15:10:00 | $43.80 | SELL | 1160 | $50,808.00 | - | - | - | - | ||
| 2026-09-04 15:09:00 | $43.78 | SELL | 1160 | $50,784.80 | - | - | - | - | ||
| 2026-09-04 15:08:00 | $43.79 | SELL | 1160 | $50,796.40 | - | - | - | - | ||
| 2026-09-04 15:07:00 | $43.81 | SELL | 1160 | $50,819.60 | - | - | - | - | ||
| 2026-09-04 15:06:00 | $43.81 | SELL | 1160 | $50,819.60 | - | - | - | - | ||
| 2026-09-04 15:05:00 | $43.83 | SELL | 1160 | $50,842.80 | - | - | - | - | ||
| 2026-09-04 15:04:00 | $43.82 | SELL | 1160 | $50,831.20 | - | - | - | - | ||
| 2026-09-04 15:03:00 | $43.81 | SELL | 1160 | $50,819.60 | - | - | - | - | ||
| 2026-09-04 15:02:00 | $43.83 | SELL | 1160 | $50,842.80 | - | - | - | - | ||
| 2026-09-04 15:01:00 | $43.82 | SELL | 1160 | $50,831.20 | - | - | - | - | ||
| 2026-09-04 15:00:00 | $43.79 | SELL | 1160 | $50,796.40 | - | - | - | - | ||
| 2026-09-04 14:59:00 | $43.79 | SELL | 1160 | $50,796.40 | - | - | - | - | ||
| 2026-09-04 14:58:00 | $43.82 | SELL | 1160 | $50,831.20 | - | - | - | - | ||
| 2026-09-04 14:57:00 | $43.82 | SELL | 1160 | $50,831.20 | - | - | - | - | ||
| 2026-09-04 14:56:00 | $43.81 | SELL | 1160 | $50,819.60 | - | - | - | - | ||
| 2026-09-04 14:55:00 | $43.82 | SELL | 1160 | $50,831.20 | - | - | - | - | ||
| 2026-09-04 14:54:00 | $43.82 | SELL | 1160 | $50,831.20 | - | - | - | - | ||
| 2026-09-04 14:53:00 | $43.84 | SELL | 1160 | $50,854.40 | - | - | - | - | ||
| 2026-09-04 14:52:00 | $43.84 | SELL | 1160 | $50,854.40 | - | - | - | - | ||
| 2026-09-04 14:51:00 | $43.83 | SELL | 1160 | $50,842.80 | - | - | - | - | ||
| 2026-09-04 14:50:00 | $43.86 | SELL | 1160 | $50,871.80 | - | - | - | - | ||
| 2026-09-04 14:49:00 | $43.86 | SELL | 1160 | $50,877.60 | - | - | - | - | ||
| 2026-09-04 14:48:00 | $43.87 | SELL | 1160 | $50,889.20 | - | - | - | - | ||
| 2026-09-04 14:47:00 | $43.87 | SELL | 1160 | $50,889.20 | - | - | - | - | ||
| 2026-09-04 14:46:00 | $43.87 | SELL | 1160 | $50,889.20 | - | - | - | - | ||
| 2026-09-04 14:45:00 | $43.87 | SELL | 1160 | $50,889.20 | - | - | - | - | ||
| 2026-09-04 14:44:00 | $43.90 | SELL | 1160 | $50,924.00 | - | - | - | - | ||
| 2026-09-04 14:43:00 | $43.89 | SELL | 1160 | $50,912.40 | - | - | - | - | ||
| 2026-09-04 14:42:00 | $43.88 | SELL | 1160 | $50,900.80 | - | - | - | - | ||
| 2026-09-04 14:41:00 | $43.89 | SELL | 1160 | $50,912.40 | - | - | - | - | ||
| 2026-09-04 14:40:00 | $43.87 | SELL | 1160 | $50,889.20 | - | - | - | - | ||
| 2026-09-04 14:39:00 | $43.87 | SELL | 1160 | $50,889.20 | - | - | - | - | ||
| 2026-09-04 14:38:00 | $43.87 | SELL | 1160 | $50,889.20 | - | - | - | - | ||
| 2026-09-04 14:37:00 | $43.87 | SELL | 1160 | $50,889.20 | - | - | - | - | ||
| 2026-09-04 14:36:00 | $43.87 | SELL | 1160 | $50,889.20 | - | - | - | - | ||
| 2026-09-04 14:35:00 | $43.90 | SELL | 1160 | $50,924.00 | - | - | - | - | ||
| 2026-09-04 14:34:00 | $43.91 | SELL | 1160 | $50,935.60 | - | - | - | - | ||
| 2026-09-04 14:33:00 | $43.91 | SELL | 1160 | $50,935.60 | - | - | - | - | ||
| 2026-09-04 14:32:00 | $43.90 | SELL | 1160 | $50,924.00 | - | - | - | - | ||
| 2026-09-04 14:31:00 | $43.90 | SELL | 1160 | $50,924.00 | - | - | - | - | ||
| 2026-09-04 14:30:00 | $43.91 | SELL | 1160 | $50,935.60 | - | - | - | - | ||
| 2026-09-04 14:29:00 | $43.90 | SELL | 1160 | $50,924.00 | - | - | - | - | ||
| 2026-09-04 14:28:00 | $43.90 | SELL | 1160 | $50,924.00 | - | - | - | - | ||
| 2026-09-04 14:27:00 | $43.89 | SELL | 1160 | $50,912.40 | - | - | - | - | ||
| 2026-09-04 14:26:00 | $43.88 | SELL | 1160 | $50,900.80 | - | - | - | - | ||
| 2026-09-04 14:25:00 | $43.88 | SELL | 1160 | $50,900.80 | - | - | - | - | ||
| 2026-09-04 14:24:00 | $43.89 | SELL | 1160 | $50,912.40 | - | - | - | - | ||
| 2026-09-04 14:23:00 | $43.89 | SELL | 1160 | $50,912.40 | - | - | - | - | ||
| 2026-09-04 14:22:00 | $43.90 | SELL | 1160 | $50,924.00 | - | - | - | - | ||
| 2026-09-04 14:21:00 | $43.90 | SELL | 1160 | $50,924.00 | - | - | - | - | ||
| 2026-09-04 14:20:00 | $43.88 | SELL | 1160 | $50,900.80 | - | - | - | - | ||
| 2026-09-04 14:19:00 | $43.87 | SELL | 1160 | $50,889.20 | - | - | - | - | ||
| 2026-09-04 14:18:00 | $43.86 | SELL | 1160 | $50,877.60 | - | - | - | - | ||
| 2026-09-04 14:17:00 | $43.85 | SELL | 1160 | $50,866.00 | - | - | - | - | ||
| 2026-09-04 14:16:00 | $43.85 | SELL | 1160 | $50,866.00 | - | - | - | - | ||
| 2026-09-04 14:15:00 | $43.86 | SELL | 1160 | $50,877.60 | - | - | - | - | ||
| 2026-09-04 14:14:00 | $43.85 | SELL | 1160 | $50,866.00 | - | - | - | - | ||
| 2026-09-04 14:13:00 | $43.85 | SELL | 1160 | $50,866.00 | - | - | - | - | ||
| 2026-09-04 14:12:00 | $43.85 | SELL | 1160 | $50,860.20 | - | - | - | - | ||
| 2026-09-04 14:11:00 | $43.84 | SELL | 1160 | $50,854.40 | - | - | - | - | ||
| 2026-09-04 14:10:00 | $43.83 | SELL | 1160 | $50,842.80 | - | - | - | - | ||
| 2026-09-04 14:09:00 | $43.86 | SELL | 1160 | $50,877.60 | - | - | - | - | ||
| 2026-09-04 14:08:00 | $43.85 | SELL | 1160 | $50,866.00 | - | - | - | - | ||
| 2026-09-04 14:07:00 | $43.85 | SELL | 1160 | $50,866.00 | - | - | - | - | ||
| 2026-09-04 14:06:00 | $43.85 | SELL | 1160 | $50,866.00 | - | - | - | - | ||
| 2026-09-04 14:05:00 | $43.83 | SELL | 1160 | $50,842.80 | - | - | - | - | ||
| 2026-09-04 14:04:00 | $43.83 | SELL | 1160 | $50,842.80 | - | - | - | - | ||
| 2026-09-04 14:03:00 | $43.83 | SELL | 1160 | $50,842.80 | - | - | - | - | ||
| 2026-09-04 14:02:00 | $43.82 | SELL | 1160 | $50,831.20 | - | - | - | - | ||
| 2026-09-04 14:01:00 | $43.82 | SELL | 1160 | $50,831.20 | - | - | - | - | ||
| 2026-09-04 14:00:00 | $43.82 | SELL | 1160 | $50,831.20 | - | - | - | - | ||
| 2026-09-04 13:59:00 | $43.82 | SELL | 1160 | $50,831.20 | - | - | - | - | ||
| 2026-09-04 13:58:00 | $43.81 | SELL | 1160 | $50,819.60 | - | - | - | - | ||
| 2026-09-04 13:57:00 | $43.81 | SELL | 1160 | $50,819.60 | - | - | - | - | ||
| 2026-09-04 13:56:00 | $43.82 | SELL | 1160 | $50,831.20 | - | - | - | - | ||
| 2026-09-04 13:55:00 | $43.81 | SELL | 1160 | $50,819.60 | - | - | - | - | ||
| 2026-09-04 13:54:00 | $43.80 | SELL | 1160 | $50,808.00 | - | - | - | - | ||
| 2026-09-04 13:53:00 | $43.81 | SELL | 1160 | $50,819.60 | - | - | - | - | ||
| 2026-09-04 13:52:00 | $43.81 | SELL | 1160 | $50,819.60 | - | - | - | - | ||
| 2026-09-04 13:51:00 | $43.81 | SELL | 1160 | $50,819.60 | - | - | - | - | ||
| 2026-09-04 13:50:00 | $43.81 | SELL | 1160 | $50,819.60 | - | - | - | - | ||
| 2026-09-04 13:49:00 | $43.81 | SELL | 1160 | $50,819.60 | - | - | - | - | ||
| 2026-09-04 13:48:00 | $43.81 | SELL | 1160 | $50,819.60 | - | - | - | - | ||
| 2026-09-04 13:47:00 | $43.82 | SELL | 1160 | $50,831.20 | - | - | - | - | ||
| 2026-09-04 13:46:00 | $43.82 | SELL | 1160 | $50,831.20 | - | - | - | - | ||
| 2026-09-04 13:45:00 | $43.82 | SELL | 1160 | $50,831.20 | - | - | - | - | ||
| 2026-09-04 13:44:00 | $43.82 | SELL | 1160 | $50,831.20 | - | - | - | - | ||
| 2026-09-04 13:43:00 | $43.84 | SELL | 1160 | $50,854.40 | - | - | - | - | ||
| 2026-09-04 13:42:00 | $43.83 | SELL | 1160 | $50,842.80 | - | - | - | - | ||
| 2026-09-04 13:41:00 | $43.84 | SELL | 1160 | $50,854.40 | - | - | - | - | ||
| 2026-09-04 13:40:00 | $43.84 | SELL | 1160 | $50,854.40 | - | - | - | - | ||
| 2026-09-04 13:39:00 | $43.83 | SELL | 1160 | $50,842.80 | - | - | - | - | ||
| 2026-09-04 13:38:00 | $43.82 | SELL | 1160 | $50,831.20 | - | - | - | - | ||
| 2026-09-04 13:37:00 | $43.81 | SELL | 1160 | $50,819.60 | - | - | - | - | ||
| 2026-09-04 13:36:00 | $43.82 | SELL | 1160 | $50,831.20 | - | - | - | - | ||
| 2026-09-04 13:35:00 | $43.82 | SELL | 1160 | $50,831.20 | - | - | - | - | ||
| 2026-09-04 13:34:00 | $43.81 | SELL | 1160 | $50,819.60 | - | - | - | - | ||
| 2026-09-04 13:33:00 | $43.80 | SELL | 1160 | $50,808.00 | - | - | - | - | ||
| 2026-09-04 13:32:00 | $43.80 | SELL | 1160 | $50,802.20 | - | - | - | - | ||
| 2026-09-04 13:31:00 | $43.79 | SELL | 1160 | $50,796.40 | - | - | - | - | ||
| 2026-09-04 13:30:00 | $43.80 | SELL | 1160 | $50,808.00 | - | - | - | - | ||
| 2026-09-04 13:29:00 | $43.79 | SELL | 1160 | $50,796.40 | - | - | - | - | ||
| 2026-09-04 13:28:00 | $43.82 | SELL | 1160 | $50,831.20 | - | - | - | - | ||
| 2026-09-04 13:27:00 | $43.82 | SELL | 1160 | $50,831.20 | - | - | - | - | ||
| 2026-09-04 13:26:00 | $43.83 | SELL | 1160 | $50,842.80 | - | - | - | - | ||
| 2026-09-04 13:25:00 | $43.82 | SELL | 1160 | $50,831.20 | - | - | - | - | ||
| 2026-09-04 13:24:00 | $43.82 | SELL | 1160 | $50,831.20 | - | - | - | - | ||
| 2026-09-04 13:23:00 | $43.83 | SELL | 1160 | $50,842.80 | - | - | - | - | ||
| 2026-09-04 13:22:00 | $43.84 | SELL | 1160 | $50,854.40 | - | - | - | - | ||
| 2026-09-04 13:21:00 | $43.85 | SELL | 1160 | $50,866.00 | - | - | - | - | ||
| 2026-09-04 13:20:00 | $43.84 | SELL | 1160 | $50,854.40 | - | - | - | - | ||
| 2026-09-04 13:19:00 | $43.84 | SELL | 1160 | $50,854.40 | - | - | - | - | ||
| 2026-09-04 13:18:00 | $43.84 | SELL | 1160 | $50,854.40 | - | - | - | - | ||
| 2026-09-04 13:17:00 | $43.85 | SELL | 1160 | $50,866.00 | - | - | - | - | ||
| 2026-09-04 13:16:00 | $43.84 | SELL | 1160 | $50,854.40 | - | - | - | - | ||
| 2026-09-04 13:15:00 | $43.83 | SELL | 1160 | $50,842.80 | - | - | - | - | ||
| 2026-09-04 13:14:00 | $43.84 | SELL | 1160 | $50,854.40 | - | - | - | - | ||
| 2026-09-04 13:13:00 | $43.84 | SELL | 1160 | $50,854.40 | - | - | - | - | ||
| 2026-09-04 13:12:00 | $43.81 | SELL | 1160 | $50,819.60 | - | - | - | - | ||
| 2026-09-04 13:11:00 | $43.81 | SELL | 1160 | $50,819.60 | - | - | - | - | ||
| 2026-09-04 13:10:00 | $43.81 | SELL | 1160 | $50,819.60 | - | - | - | - | ||
| 2026-09-04 13:09:00 | $43.81 | SELL | 1160 | $50,819.60 | - | - | - | - | ||
| 2026-09-04 13:08:00 | $43.81 | SELL | 1160 | $50,819.60 | - | - | - | - | ||
| 2026-09-04 13:07:00 | $43.81 | SELL | 1160 | $50,819.60 | - | - | - | - | ||
| 2026-09-04 13:06:00 | $43.80 | SELL | 1160 | $50,808.00 | - | - | - | - | ||
| 2026-09-04 13:05:00 | $43.81 | SELL | 1160 | $50,819.60 | - | - | - | - | ||
| 2026-09-04 13:04:00 | $43.82 | SELL | 1160 | $50,831.20 | - | - | - | - | ||
| 2026-09-04 13:03:00 | $43.83 | SELL | 1160 | $50,842.80 | - | - | - | - | ||
| 2026-09-04 13:02:00 | $43.84 | SELL | 1160 | $50,854.40 | - | - | - | - | ||
| 2026-09-04 13:01:00 | $43.84 | SELL | 1160 | $50,854.40 | - | - | - | - | ||
| 2026-09-04 13:00:00 | $43.86 | SELL | 1160 | $50,877.60 | - | - | - | - | ||
| 2026-09-04 12:59:00 | $43.86 | SELL | 1160 | $50,877.60 | - | - | - | - | ||
| 2026-09-04 12:58:00 | $43.86 | SELL | 1160 | $50,877.60 | - | - | - | - | ||
| 2026-09-04 12:57:00 | $43.86 | SELL | 1160 | $50,877.60 | - | - | - | - | ||
| 2026-09-04 12:56:00 | $43.86 | SELL | 1160 | $50,877.60 | - | - | - | - | ||
| 2026-09-04 12:55:00 | $43.86 | SELL | 1160 | $50,877.60 | - | - | - | - | ||
| 2026-09-04 12:54:00 | $43.85 | SELL | 1160 | $50,866.00 | - | - | - | - | ||
| 2026-09-04 12:53:00 | $43.86 | SELL | 1160 | $50,877.60 | - | - | - | - | ||
| 2026-09-04 12:52:00 | $43.87 | SELL | 1160 | $50,889.20 | - | - | - | - | ||
| 2026-09-04 12:51:00 | $43.85 | SELL | 1160 | $50,866.00 | - | - | - | - | ||
| 2026-09-04 12:50:00 | $43.84 | SELL | 1160 | $50,854.40 | - | - | - | - | ||
| 2026-09-04 12:49:00 | $43.84 | SELL | 1160 | $50,854.40 | - | - | - | - | ||
| 2026-09-04 12:48:00 | $43.85 | SELL | 1160 | $50,866.00 | - | - | - | - | ||
| 2026-09-04 12:47:00 | $43.86 | SELL | 1160 | $50,877.60 | - | - | - | - | ||
| 2026-09-04 12:46:00 | $43.85 | SELL | 1160 | $50,866.00 | - | - | - | - | ||
| 2026-09-04 12:45:00 | $43.85 | SELL | 1160 | $50,866.00 | - | - | - | - | ||
| 2026-09-04 12:44:00 | $43.84 | SELL | 1160 | $50,854.40 | - | - | - | - | ||
| 2026-09-04 12:43:00 | $43.85 | SELL | 1160 | $50,866.00 | - | - | - | - | ||
| 2026-09-04 12:42:00 | $43.83 | SELL | 1160 | $50,842.80 | - | - | - | - | ||
| 2026-09-04 12:41:00 | $43.83 | SELL | 1160 | $50,837.00 | - | - | - | - | ||
| 2026-09-04 12:40:00 | $43.81 | SELL | 1160 | $50,819.60 | - | - | - | - | ||
| 2026-09-04 12:39:00 | $43.82 | SELL | 1160 | $50,831.20 | - | - | - | - | ||
| 2026-09-04 12:38:00 | $43.82 | SELL | 1160 | $50,831.20 | - | - | - | - | ||
| 2026-09-04 12:37:00 | $43.82 | SELL | 1160 | $50,831.20 | - | - | - | - | ||
| 2026-09-04 12:36:00 | $43.81 | SELL | 1160 | $50,819.60 | - | - | - | - | ||
| 2026-09-04 12:35:00 | $43.82 | SELL | 1160 | $50,831.20 | - | - | - | - | ||
| 2026-09-04 12:34:00 | $43.82 | SELL | 1160 | $50,831.20 | - | - | - | - | ||
| 2026-09-04 12:33:00 | $43.83 | SELL | 1160 | $50,842.80 | - | - | - | - | ||
| 2026-09-04 12:32:00 | $43.83 | SELL | 1160 | $50,842.80 | - | - | - | - | ||
| 2026-09-04 12:31:00 | $43.82 | SELL | 1160 | $50,831.20 | - | - | - | - | ||
| 2026-09-04 12:30:00 | $43.87 | SELL | 1160 | $50,889.20 | - | - | - | - | ||
| 2026-09-04 12:29:00 | $43.88 | SELL | 1160 | $50,900.80 | - | - | - | - | ||
| 2026-09-04 12:28:00 | $43.88 | SELL | 1160 | $50,900.80 | - | - | - | - | ||
| 2026-09-04 12:27:00 | $43.89 | SELL | 1160 | $50,912.40 | - | - | - | - | ||
| 2026-09-04 12:26:00 | $43.89 | SELL | 1160 | $50,912.40 | - | - | - | - | ||
| 2026-09-04 12:25:00 | $43.90 | SELL | 1160 | $50,924.00 | - | - | - | - | ||
| 2026-09-04 12:24:00 | $43.90 | SELL | 1160 | $50,924.00 | - | - | - | - | ||
| 2026-09-04 12:23:00 | $43.92 | SELL | 1160 | $50,947.20 | - | - | - | - | ||
| 2026-09-04 12:22:00 | $43.91 | SELL | 1160 | $50,935.60 | - | - | - | - | ||
| 2026-09-04 12:21:00 | $43.91 | SELL | 1160 | $50,935.60 | - | - | - | - | ||
| 2026-09-04 12:20:00 | $43.91 | SELL | 1160 | $50,935.60 | - | - | - | - | ||
| 2026-09-04 12:19:00 | $43.90 | SELL | 1160 | $50,924.00 | - | - | - | - | ||
| 2026-09-04 12:18:00 | $43.91 | SELL | 1160 | $50,935.60 | - | - | - | - | ||
| 2026-09-04 12:17:00 | $43.92 | SELL | 1160 | $50,947.20 | - | - | - | - | ||
| 2026-09-04 12:16:00 | $43.90 | SELL | 1160 | $50,924.00 | - | - | - | - | ||
| 2026-09-04 12:15:00 | $43.90 | SELL | 1160 | $50,924.00 | - | - | - | - | ||
| 2026-09-04 12:14:00 | $43.90 | SELL | 1160 | $50,924.00 | - | - | - | - | ||
| 2026-09-04 12:13:00 | $43.90 | SELL | 1160 | $50,924.00 | - | - | - | - | ||
| 2026-09-04 12:12:00 | $43.90 | SELL | 1160 | $50,924.00 | - | - | - | - | ||
| 2026-09-04 12:11:00 | $43.90 | SELL | 1160 | $50,924.00 | - | - | - | - | ||
| 2026-09-04 12:10:00 | $43.88 | SELL | 1160 | $50,900.80 | - | - | - | - | ||
| 2026-09-04 12:09:00 | $43.88 | SELL | 1160 | $50,900.80 | - | - | - | - | ||
| 2026-09-04 12:08:00 | $43.87 | SELL | 1160 | $50,889.20 | - | - | - | - | ||
| 2026-09-04 12:07:00 | $43.85 | SELL | 1160 | $50,866.00 | - | - | - | - | ||
| 2026-09-04 12:06:00 | $43.85 | SELL | 1160 | $50,866.00 | - | - | - | - | ||
| 2026-09-04 12:05:00 | $43.85 | SELL | 1160 | $50,866.00 | - | - | - | - | ||
| 2026-09-04 12:04:00 | $43.84 | SELL | 1160 | $50,854.40 | - | - | - | - | ||
| 2026-09-04 12:03:00 | $43.82 | SELL | 1160 | $50,831.20 | - | - | - | - | ||
| 2026-09-04 12:02:00 | $43.83 | SELL | 1160 | $50,842.80 | - | - | - | - | ||
| 2026-09-04 12:01:00 | $43.83 | SELL | 1160 | $50,842.80 | - | - | - | - | ||
| 2026-09-04 12:00:00 | $43.82 | SELL | 1160 | $50,831.20 | - | - | - | - | ||
| 2026-09-04 11:59:00 | $43.82 | SELL | 1160 | $50,831.20 | - | - | - | - | ||
| 2026-09-04 11:58:00 | $43.84 | SELL | 1160 | $50,854.40 | - | - | - | - | ||
| 2026-09-04 11:57:00 | $43.84 | SELL | 1160 | $50,854.40 | - | - | - | - | ||
| 2026-09-04 11:56:00 | $43.84 | SELL | 1160 | $50,854.40 | - | - | - | - | ||
| 2026-09-04 11:55:00 | $43.85 | SELL | 1160 | $50,866.00 | - | - | - | - | ||
| 2026-09-04 11:54:00 | $43.85 | SELL | 1160 | $50,866.00 | - | - | - | - | ||
| 2026-09-04 11:53:00 | $43.85 | SELL | 1160 | $50,866.00 | - | - | - | - | ||
| 2026-09-04 11:52:00 | $43.85 | SELL | 1160 | $50,866.00 | - | - | - | - | ||
| 2026-09-04 11:51:00 | $43.85 | SELL | 1160 | $50,866.00 | - | - | - | - | ||
| 2026-09-04 11:50:00 | $43.83 | SELL | 1160 | $50,842.80 | - | - | - | - | ||
| 2026-09-04 11:49:00 | $43.86 | SELL | 1160 | $50,877.60 | - | - | - | - | ||
| 2026-09-04 11:48:00 | $43.88 | SELL | 1160 | $50,900.80 | - | - | - | - | ||
| 2026-09-04 11:47:00 | $43.84 | SELL | 1160 | $50,854.40 | - | - | - | - | ||
| 2026-09-04 11:46:00 | $43.80 | SELL | 1160 | $50,808.00 | - | - | - | - | ||
| 2026-09-04 11:45:00 | $43.79 | SELL | 1160 | $50,796.40 | - | - | - | - | ||
| 2026-09-04 11:44:00 | $43.76 | SELL | 1160 | $50,761.60 | - | - | - | - | ||
| 2026-09-04 11:43:00 | $43.73 | SELL | 1160 | $50,726.80 | - | - | - | - | ||
| 2026-09-04 11:42:00 | $43.73 | SELL | 1160 | $50,726.80 | - | - | - | - | ||
| 2026-09-04 11:41:00 | $43.73 | SELL | 1160 | $50,726.80 | - | - | - | - | ||
| 2026-09-04 11:40:00 | $43.73 | SELL | 1160 | $50,726.80 | - | - | - | - | ||
| 2026-09-04 11:39:00 | $43.69 | SELL | 1160 | $50,680.40 | - | - | - | - | ||
| 2026-09-04 11:38:00 | $43.70 | SELL | 1160 | $50,692.00 | - | - | - | - | ||
| 2026-09-04 11:37:00 | $43.69 | SELL | 1160 | $50,680.40 | - | - | - | - | ||
| 2026-09-04 11:36:00 | $43.67 | SELL | 1160 | $50,657.20 | - | - | - | - | ||
| 2026-09-04 11:35:00 | $43.67 | SELL | 1160 | $50,657.20 | - | - | - | - | ||
| 2026-09-04 11:34:00 | $43.69 | SELL | 1160 | $50,680.40 | - | - | - | - | ||
| 2026-09-04 11:33:00 | $43.69 | SELL | 1160 | $50,680.40 | - | - | - | - | ||
| 2026-09-04 11:32:00 | $43.67 | SELL | 1160 | $50,657.20 | - | - | - | - | ||
| 2026-09-04 11:31:00 | $43.66 | SELL | 1160 | $50,645.60 | - | - | - | - | ||
| 2026-09-04 11:30:00 | $43.65 | SELL | 1160 | $50,634.00 | - | - | - | - | ||
| 2026-09-04 11:29:00 | $43.65 | SELL | 1160 | $50,634.00 | - | - | - | - | ||
| 2026-09-04 11:28:00 | $43.65 | SELL | 1160 | $50,634.00 | - | - | - | - | ||
| 2026-09-04 11:27:00 | $43.63 | SELL | 1160 | $50,610.80 | - | - | - | - | ||
| 2026-09-04 11:26:00 | $43.64 | SELL | 1160 | $50,622.40 | - | - | - | - | ||
| 2026-09-04 11:25:00 | $43.63 | SELL | 1160 | $50,610.80 | - | - | - | - | ||
| 2026-09-04 11:24:00 | $43.61 | SELL | 1160 | $50,587.60 | - | - | - | - | ||
| 2026-09-04 11:23:00 | $43.62 | SELL | 1160 | $50,599.20 | - | - | - | - | ||
| 2026-09-04 11:22:00 | $43.63 | SELL | 1160 | $50,610.80 | - | - | - | - | ||
| 2026-09-04 11:21:00 | $43.63 | SELL | 1160 | $50,610.80 | - | - | - | - | ||
| 2026-09-04 11:20:00 | $43.65 | SELL | 1160 | $50,634.00 | - | - | - | - | ||
| 2026-09-04 11:19:00 | $43.63 | SELL | 1160 | $50,610.80 | - | - | - | - | ||
| 2026-09-04 11:18:00 | $43.60 | SELL | 1160 | $50,576.00 | - | - | - | - | ||
| 2026-09-04 11:17:00 | $43.60 | SELL | 1160 | $50,576.00 | - | - | - | - | ||
| 2026-09-04 11:16:00 | $43.62 | SELL | 1160 | $50,599.20 | - | - | - | - | ||
| 2026-09-04 11:15:00 | $43.62 | SELL | 1160 | $50,599.20 | - | - | - | - | ||
| 2026-09-04 11:14:00 | $43.61 | SELL | 1160 | $50,587.60 | - | - | - | - | ||
| 2026-09-04 11:13:00 | $43.60 | SELL | 1160 | $50,576.00 | - | - | - | - | ||
| 2026-09-04 11:12:00 | $43.61 | SELL | 1160 | $50,581.80 | - | - | - | - | ||
| 2026-09-04 11:11:00 | $43.64 | SELL | 1160 | $50,622.40 | - | - | - | - | ||
| 2026-09-04 11:10:00 | $43.65 | SELL | 1160 | $50,634.00 | - | - | - | - | ||
| 2026-09-04 11:09:00 | $43.64 | SELL | 1160 | $50,622.40 | - | - | - | - | ||
| 2026-09-04 11:08:00 | $43.60 | SELL | 1160 | $50,576.00 | - | - | - | - | ||
| 2026-09-04 11:07:00 | $43.62 | SELL | 1160 | $50,599.20 | - | - | - | - | ||
| 2026-09-04 11:06:00 | $43.62 | SELL | 1160 | $50,599.20 | - | - | - | - | ||
| 2026-09-04 11:05:00 | $43.63 | SELL | 1160 | $50,610.80 | - | - | - | - | ||
| 2026-09-04 11:04:00 | $43.65 | SELL | 1160 | $50,634.00 | - | - | - | - | ||
| 2026-09-04 11:03:00 | $43.69 | SELL | 1160 | $50,680.40 | - | - | - | - | ||
| 2026-09-04 11:02:00 | $43.68 | SELL | 1160 | $50,668.80 | - | - | - | - | ||
| 2026-09-04 11:01:00 | $43.69 | SELL | 1160 | $50,680.40 | - | - | - | - | ||
| 2026-09-04 11:00:00 | $43.68 | SELL | 1160 | $50,668.80 | - | - | - | - | ||
| 2026-09-04 10:59:00 | $43.67 | SELL | 1160 | $50,657.20 | - | - | - | - | ||
| 2026-09-04 10:58:00 | $43.65 | SELL | 1160 | $50,634.00 | - | - | - | - | ||
| 2026-09-04 10:57:00 | $43.63 | SELL | 1160 | $50,610.80 | - | - | - | - | ||
| 2026-09-04 10:56:00 | $43.65 | SELL | 1160 | $50,634.00 | - | - | - | - | ||
| 2026-09-04 10:55:00 | $43.62 | SELL | 1160 | $50,599.20 | - | - | - | - | ||
| 2026-09-04 10:54:00 | $43.65 | SELL | 1160 | $50,634.00 | - | - | - | - | ||
| 2026-09-04 10:53:00 | $43.64 | SELL | 1160 | $50,622.40 | - | - | - | - | ||
| 2026-09-04 10:52:00 | $43.67 | SELL | 1160 | $50,657.20 | - | - | - | - | ||
| 2026-09-04 10:51:00 | $43.65 | SELL | 1160 | $50,634.00 | - | - | - | - | ||
| 2026-09-04 10:50:00 | $43.63 | SELL | 1160 | $50,610.80 | - | - | - | - | ||
| 2026-09-04 10:49:00 | $43.63 | SELL | 1160 | $50,610.80 | - | - | - | - | ||
| 2026-09-04 10:48:00 | $43.67 | SELL | 1160 | $50,657.20 | - | - | - | - | ||
| 2026-09-04 10:47:00 | $43.66 | SELL | 1160 | $50,645.60 | - | - | - | - | ||
| 2026-09-04 10:46:00 | $43.67 | SELL | 1160 | $50,657.20 | - | - | - | - | ||
| 2026-09-04 10:45:00 | $43.67 | SELL | 1160 | $50,657.20 | - | - | - | - | ||
| 2026-09-04 10:44:00 | $43.67 | SELL | 1160 | $50,657.20 | - | - | - | - | ||
| 2026-09-04 10:43:00 | $43.65 | SELL | 1160 | $50,634.00 | - | - | - | - | ||
| 2026-09-04 10:42:00 | $43.68 | SELL | 1160 | $50,668.80 | - | - | - | - | ||
| 2026-09-04 10:41:00 | $43.67 | SELL | 1160 | $50,657.20 | - | - | - | - | ||
| 2026-09-04 10:40:00 | $43.66 | SELL | 1160 | $50,645.60 | - | - | - | - | ||
| 2026-09-04 10:39:00 | $43.68 | SELL | 1160 | $50,668.80 | - | - | - | - | ||
| 2026-09-04 10:38:00 | $43.63 | SELL | 1160 | $50,610.80 | - | - | - | - | ||
| 2026-09-04 10:37:00 | $43.57 | SELL | 1160 | $50,541.20 | - | - | - | - | ||
| 2026-09-04 10:36:00 | $43.57 | SELL | 1160 | $50,541.20 | - | - | - | - | ||
| 2026-09-04 10:35:00 | $43.57 | SELL | 1160 | $50,541.20 | - | - | - | - | ||
| 2026-09-04 10:34:00 | $43.59 | SELL | 1160 | $50,564.40 | - | - | - | - | ||
| 2026-09-04 10:33:00 | $43.60 | SELL | 1160 | $50,576.00 | - | - | - | - | ||
| 2026-09-04 10:32:00 | $43.63 | SELL | 1160 | $50,610.80 | - | - | - | - | ||
| 2026-09-04 10:31:00 | $43.70 | SELL | 1160 | $50,692.00 | - | - | - | - | ||
| 2026-09-04 10:30:00 | $43.68 | SELL | 1160 | $50,668.80 | - | - | - | - | ||
| 2026-09-04 10:29:00 | $43.67 | SELL | 1160 | $50,657.20 | - | - | - | - | ||
| 2026-09-04 10:28:00 | $43.64 | SELL | 1160 | $50,622.40 | - | - | - | - | ||
| 2026-09-04 10:27:00 | $43.60 | SELL | 1160 | $50,576.00 | - | - | - | - | ||
| 2026-09-04 10:26:00 | $43.62 | SELL | 1160 | $50,599.20 | - | - | - | - | ||
| 2026-09-04 10:25:00 | $43.60 | SELL | 1160 | $50,576.00 | - | - | - | - | ||
| 2026-09-04 10:24:00 | $43.53 | SELL | 1160 | $50,494.80 | - | - | - | - | ||
| 2026-09-04 10:23:00 | $43.52 | SELL | 1160 | $50,483.20 | - | - | - | - | ||
| 2026-09-04 10:22:00 | $43.51 | SELL | 1160 | $50,471.60 | - | - | - | - | ||
| 2026-09-03 15:59:00 | $43.59 | SELL | 1160 | $50,564.40 | - | - | - | - | ||
| 2026-09-03 15:58:00 | $43.56 | SELL | 1160 | $50,529.60 | - | - | - | - | ||
| 2026-09-03 15:57:00 | $43.56 | SELL | 1160 | $50,529.60 | - | - | - | - | ||
| 2026-09-03 15:56:00 | $43.54 | SELL | 1160 | $50,506.40 | - | - | - | - | ||
| 2026-09-03 15:55:00 | $43.56 | SELL | 1160 | $50,529.60 | - | - | - | - | ||
| 2026-09-03 15:54:00 | $43.56 | SELL | 1160 | $50,529.60 | - | - | - | - | ||
| 2026-09-03 15:53:00 | $43.58 | SELL | 1160 | $50,552.80 | - | - | - | - | ||
| 2026-09-03 15:52:00 | $43.57 | SELL | 1160 | $50,541.20 | - | - | - | - | ||
| 2026-09-03 15:51:00 | $43.57 | SELL | 1160 | $50,541.20 | - | - | - | - | ||
| 2026-09-03 15:50:00 | $43.58 | SELL | 1160 | $50,552.80 | - | - | - | - | ||
| 2026-09-03 15:49:00 | $43.58 | SELL | 1160 | $50,552.80 | - | - | - | - | ||
| 2026-09-03 15:48:00 | $43.55 | SELL | 1160 | $50,518.00 | - | - | - | - | ||
| 2026-09-03 15:47:00 | $43.50 | SELL | 1160 | $50,460.00 | - | - | - | - | ||
| 2026-09-03 15:46:00 | $43.51 | SELL | 1160 | $50,471.60 | - | - | - | - | ||
| 2026-09-03 15:45:00 | $43.53 | SELL | 1160 | $50,494.80 | - | - | - | - | ||
| 2026-09-03 15:44:00 | $43.54 | SELL | 1160 | $50,506.40 | - | - | - | - | ||
| 2026-09-03 15:43:00 | $43.54 | SELL | 1160 | $50,506.40 | - | - | - | - | ||
| 2026-09-03 15:42:00 | $43.54 | SELL | 1160 | $50,506.40 | - | - | - | - | ||
| 2026-09-03 15:41:00 | $43.54 | SELL | 1160 | $50,506.40 | - | - | - | - | ||
| 2026-09-03 15:40:00 | $43.55 | SELL | 1160 | $50,518.00 | - | - | - | - | ||
| 2026-09-03 15:39:00 | $43.55 | SELL | 1160 | $50,518.00 | - | - | - | - | ||
| 2026-09-03 15:38:00 | $43.56 | SELL | 1160 | $50,529.60 | - | - | - | - | ||
| 2026-09-03 15:37:00 | $43.55 | SELL | 1160 | $50,518.00 | - | - | - | - | ||
| 2026-09-03 15:36:00 | $43.51 | SELL | 1160 | $50,471.60 | - | - | - | - | ||
| 2026-09-03 15:35:00 | $43.51 | SELL | 1160 | $50,471.60 | - | - | - | - | ||
| 2026-09-03 15:34:00 | $43.50 | SELL | 1160 | $50,460.00 | - | - | - | - | ||
| 2026-09-03 15:22:00 | $43.49 | SELL | 1160 | $50,448.40 | - | - | - | - | ||
| 2026-09-03 15:17:00 | $43.51 | SELL | 1160 | $50,471.60 | - | - | - | - | ||
| 2026-09-03 15:16:00 | $43.52 | SELL | 1160 | $50,483.20 | - | - | - | - | ||
| 2026-09-03 15:15:00 | $43.51 | SELL | 1160 | $50,471.60 | - | - | - | - | ||
| 2026-09-03 15:14:00 | $43.53 | SELL | 1160 | $50,494.80 | - | - | - | - | ||
| 2026-09-03 15:13:00 | $43.53 | SELL | 1160 | $50,494.80 | - | - | - | - | ||
| 2026-09-03 15:12:00 | $43.53 | SELL | 1160 | $50,494.80 | - | - | - | - | ||
| 2026-09-03 15:11:00 | $43.53 | SELL | 1160 | $50,494.80 | - | - | - | - | ||
| 2026-09-03 15:10:00 | $43.54 | SELL | 1160 | $50,506.40 | - | - | - | - | ||
| 2026-09-03 15:09:00 | $43.53 | SELL | 1160 | $50,494.80 | - | - | - | - | ||
| 2026-09-03 15:08:00 | $43.52 | SELL | 1160 | $50,483.20 | - | - | - | - | ||
| 2026-09-03 15:07:00 | $43.52 | SELL | 1160 | $50,483.20 | - | - | - | - | ||
| 2026-09-03 15:06:00 | $43.52 | SELL | 1160 | $50,483.20 | - | - | - | - | ||
| 2026-09-03 15:05:00 | $43.54 | SELL | 1160 | $50,506.40 | - | - | - | - | ||
| 2026-09-03 15:04:00 | $43.55 | SELL | 1160 | $50,518.00 | - | - | - | - | ||
| 2026-09-03 15:03:00 | $43.54 | SELL | 1160 | $50,506.40 | - | - | - | - | ||
| 2026-09-03 15:02:00 | $43.55 | SELL | 1160 | $50,518.00 | - | - | - | - | ||
| 2026-09-03 15:01:00 | $43.55 | SELL | 1160 | $50,518.00 | - | - | - | - | ||
| 2026-09-03 15:00:00 | $43.55 | SELL | 1160 | $50,518.00 | - | - | - | - | ||
| 2026-09-03 14:59:00 | $43.53 | SELL | 1160 | $50,494.80 | - | - | - | - | ||
| 2026-09-03 14:58:00 | $43.53 | SELL | 1160 | $50,494.80 | - | - | - | - | ||
| 2026-09-03 14:57:00 | $43.53 | SELL | 1160 | $50,494.80 | - | - | - | - | ||
| 2026-09-03 14:56:00 | $43.53 | SELL | 1160 | $50,494.80 | - | - | - | - | ||
| 2026-09-03 14:55:00 | $43.53 | SELL | 1160 | $50,494.80 | - | - | - | - | ||
| 2026-09-03 14:54:00 | $43.54 | SELL | 1160 | $50,506.40 | - | - | - | - | ||
| 2026-09-03 14:53:00 | $43.53 | SELL | 1160 | $50,494.80 | - | - | - | - | ||
| 2026-09-03 14:52:00 | $43.53 | SELL | 1160 | $50,494.80 | - | - | - | - | ||
| 2026-09-03 14:51:00 | $43.52 | SELL | 1160 | $50,483.20 | - | - | - | - | ||
| 2026-09-03 14:50:00 | $43.53 | SELL | 1160 | $50,494.80 | - | - | - | - | ||
| 2026-09-03 14:49:00 | $43.52 | SELL | 1160 | $50,483.20 | - | - | - | - | ||
| 2026-09-03 14:48:00 | $43.53 | SELL | 1160 | $50,494.80 | - | - | - | - | ||
| 2026-09-03 14:47:00 | $43.52 | SELL | 1160 | $50,483.20 | - | - | - | - | ||
| 2026-09-03 14:46:00 | $43.51 | SELL | 1160 | $50,471.60 | - | - | - | - | ||
| 2026-09-03 14:45:00 | $43.51 | SELL | 1160 | $50,471.60 | - | - | - | - | ||
| 2026-09-03 14:44:00 | $43.50 | SELL | 1160 | $50,460.00 | - | - | - | - | ||
| 2026-09-03 14:43:00 | $43.51 | SELL | 1160 | $50,471.60 | - | - | - | - | ||
| 2026-09-03 14:42:00 | $43.51 | SELL | 1160 | $50,471.60 | - | - | - | - | ||
| 2026-09-03 14:41:00 | $43.51 | SELL | 1160 | $50,471.60 | - | - | - | - | ||
| 2026-09-03 14:40:00 | $43.51 | SELL | 1160 | $50,471.60 | - | - | - | - | ||
| 2026-09-03 13:48:00 | $43.52 | SELL | 1160 | $50,483.20 | - | - | - | - | ||
| 2026-09-03 13:47:00 | $43.51 | SELL | 1160 | $50,471.60 | - | - | - | - | ||
| 2026-09-03 13:46:00 | $43.52 | SELL | 1160 | $50,483.20 | - | - | - | - | ||
| 2026-09-03 13:45:00 | $43.52 | SELL | 1160 | $50,483.20 | - | - | - | - | ||
| 2026-09-03 13:44:00 | $43.53 | SELL | 1160 | $50,494.80 | - | - | - | - | ||
| 2026-09-03 13:43:00 | $43.55 | SELL | 1160 | $50,518.00 | - | - | - | - | ||
| 2026-09-03 13:42:00 | $43.61 | SELL | 1160 | $50,587.60 | - | - | - | - | ||
| 2026-09-03 13:41:00 | $43.60 | SELL | 1160 | $50,576.00 | - | - | - | - | ||
| 2026-09-03 13:40:00 | $43.60 | SELL | 1160 | $50,576.00 | - | - | - | - | ||
| 2026-09-03 13:39:00 | $43.62 | SELL | 1160 | $50,599.20 | - | - | - | - | ||
| 2026-09-03 13:38:00 | $43.59 | SELL | 1160 | $50,564.40 | - | - | - | - | ||
| 2026-09-03 13:37:00 | $43.57 | SELL | 1160 | $50,541.20 | - | - | - | - | ||
| 2026-09-03 13:36:00 | $43.56 | SELL | 1160 | $50,529.60 | - | - | - | - | ||
| 2026-09-03 13:35:00 | $43.56 | SELL | 1160 | $50,529.60 | - | - | - | - | ||
| 2026-09-03 13:34:00 | $43.55 | SELL | 1160 | $50,518.00 | - | - | - | - | ||
| 2026-09-03 13:33:00 | $43.54 | SELL | 1160 | $50,506.40 | - | - | - | - | ||
| 2026-09-03 13:32:00 | $43.54 | SELL | 1160 | $50,506.40 | - | - | - | - | ||
| 2026-09-03 13:31:00 | $43.51 | SELL | 1160 | $50,471.60 | - | - | - | - | ||
| 2026-09-03 13:30:00 | $43.49 | SELL | 1160 | $50,448.40 | - | - | - | - | ||
| 2026-09-03 09:52:00 | $43.50 | SELL | 1160 | $50,460.00 | - | - | - | - | ||
| 2026-09-03 09:51:00 | $43.49 | SELL | 1160 | $50,448.40 | - | - | - | - | ||
| 2026-09-03 09:50:00 | $43.49 | SELL | 1160 | $50,448.40 | - | - | - | - | ||
| 2026-09-03 09:49:00 | $43.49 | SELL | 1160 | $50,448.40 | - | - | - | - | ||
| 2026-09-03 09:48:00 | $43.51 | SELL | 1160 | $50,471.60 | - | - | - | - | ||
| 2026-09-03 09:47:00 | $43.54 | SELL | 1160 | $50,506.40 | - | - | - | - | ||
| 2026-09-03 09:37:00 | $43.58 | SELL | 1160 | $50,552.80 | - | - | - | - | ||
| 2026-09-03 09:36:00 | $43.57 | SELL | 1160 | $50,541.20 | - | - | - | - | ||
| 2026-09-03 09:35:00 | $43.56 | SELL | 1160 | $50,529.60 | - | - | - | - | ||
| 2026-09-03 09:34:00 | $43.57 | SELL | 1160 | $50,541.20 | - | - | - | - | ||
| 2026-09-03 09:33:00 | $43.50 | SELL | 1160 | $50,460.00 | - | - | - | - | ||
| 2026-09-02 11:02:00 | $43.51 | SELL | 1190 | $51,776.90 | - | - | - | - | ||
| 2026-09-02 11:01:00 | $43.57 | SELL | 1190 | $51,848.30 | - | - | - | - | ||
| 2026-09-02 11:00:00 | $43.56 | SELL | 1190 | $51,836.40 | - | - | - | - | ||
| 2026-09-02 10:59:00 | $43.52 | SELL | 1190 | $51,788.80 | - | - | - | - | ||
| 2026-09-02 10:58:00 | $43.54 | SELL | 1190 | $51,812.60 | - | - | - | - | ||
| 2026-09-02 10:57:00 | $43.56 | SELL | 1190 | $51,836.40 | - | - | - | - | ||
| 2026-09-02 10:56:00 | $43.54 | SELL | 1190 | $51,812.60 | - | - | - | - | ||
| 2026-09-02 10:55:00 | $43.57 | SELL | 1190 | $51,848.30 | - | - | - | - | ||
| 2026-09-02 10:54:00 | $43.59 | SELL | 1190 | $51,872.10 | - | - | - | - | ||
| 2026-09-02 10:53:00 | $43.56 | SELL | 1190 | $51,836.40 | - | - | - | - | ||
| 2026-09-02 10:52:00 | $43.51 | SELL | 1190 | $51,776.90 | - | - | - | - | ||
| 2026-09-02 10:51:00 | $43.49 | SELL | 1190 | $51,753.10 | - | - | - | - | ||
| 2026-09-02 10:50:00 | $43.53 | SELL | 1190 | $51,800.70 | - | - | - | - | ||
| 2026-09-02 10:49:00 | $43.50 | SELL | 1190 | $51,765.00 | - | - | - | - | ||
| 2026-09-02 10:48:00 | $43.48 | SELL | 1190 | $51,741.20 | - | - | - | - | ||
| 2026-09-02 10:47:00 | $43.50 | SELL | 1190 | $51,765.00 | - | - | - | - | ||
| 2026-09-02 10:46:00 | $43.45 | SELL | 1190 | $51,705.50 | - | - | - | - | ||
| 2026-09-02 10:45:00 | $43.44 | SELL | 1190 | $51,693.60 | - | - | - | - | ||
| 2026-09-02 10:44:00 | $43.40 | SELL | 1190 | $51,646.00 | - | - | - | - | ||
| 2026-09-02 10:43:00 | $43.37 | SELL | 1190 | $51,610.30 | - | - | - | - | ||
| 2026-09-02 10:42:00 | $43.35 | SELL | 1190 | $51,586.50 | - | - | - | - | ||
| 2026-09-02 10:41:00 | $43.40 | SELL | 1190 | $51,646.00 | - | - | - | - | ||
| 2026-09-02 10:40:00 | $43.32 | SELL | 1190 | $51,550.80 | - | - | - | - | ||
| 2026-09-02 10:39:00 | $43.30 | SELL | 1190 | $51,527.00 | - | - | - | - | ||
| 2026-09-02 10:38:00 | $43.32 | SELL | 1190 | $51,550.80 | - | - | - | - | ||
| 2026-09-02 10:37:00 | $43.30 | SELL | 1190 | $51,527.00 | - | - | - | - | ||
| 2026-09-02 10:36:00 | $43.27 | SELL | 1190 | $51,491.30 | - | - | - | - | ||
| 2026-09-02 10:35:00 | $43.24 | SELL | 1190 | $51,455.60 | - | - | - | - | ||
| 2026-08-31 09:53:00 | $41.55 | BUY | 1210 | $50,275.50 | 2026-09-02 10:35:00 | $43.24 | Sold | $2,044.90 | 4.07% | 2 |
| 2026-08-31 09:45:00 | $41.59 | BUY | 1210 | $50,323.90 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,996.50 | 3.97% | 2 |
| 2026-08-31 09:44:00 | $41.55 | BUY | 1210 | $50,275.50 | 2026-09-02 10:35:00 | $43.24 | Sold | $2,044.90 | 4.07% | 2 |
| 2026-08-31 09:43:00 | $41.55 | BUY | 1210 | $50,275.50 | 2026-09-02 10:35:00 | $43.24 | Sold | $2,044.90 | 4.07% | 2 |
| 2026-08-31 09:42:00 | $41.58 | BUY | 1210 | $50,311.80 | 2026-09-02 10:35:00 | $43.24 | Sold | $2,008.60 | 3.99% | 2 |
| 2026-08-31 09:33:00 | $41.56 | BUY | 1210 | $50,287.60 | 2026-09-02 10:35:00 | $43.24 | Sold | $2,032.80 | 4.04% | 2 |
| 2026-08-31 09:32:00 | $41.54 | BUY | 1210 | $50,263.40 | 2026-09-02 10:35:00 | $43.24 | Sold | $2,057.00 | 4.09% | 2 |
| 2026-08-31 09:31:00 | $41.52 | BUY | 1210 | $50,239.20 | 2026-09-02 10:35:00 | $43.24 | Sold | $2,081.20 | 4.14% | 2 |
| 2026-08-31 09:30:00 | $41.60 | BUY | 1210 | $50,336.00 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,984.40 | 3.94% | 2 |
| 2026-08-28 15:47:00 | $42.10 | BUY | 1170 | $49,257.00 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,333.80 | 2.71% | 5 |
| 2026-08-28 15:45:00 | $42.11 | BUY | 1170 | $49,262.90 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,327.95 | 2.7% | 5 |
| 2026-08-28 15:44:00 | $42.11 | BUY | 1170 | $49,262.90 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,327.95 | 2.7% | 5 |
| 2026-08-28 15:41:00 | $42.11 | BUY | 1170 | $49,267.50 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,323.27 | 2.69% | 5 |
| 2026-08-28 15:40:00 | $42.11 | BUY | 1170 | $49,268.70 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,322.10 | 2.68% | 5 |
| 2026-08-28 15:39:00 | $42.11 | BUY | 1170 | $49,268.70 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,322.10 | 2.68% | 5 |
| 2026-08-28 15:38:00 | $42.10 | BUY | 1170 | $49,257.00 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,333.80 | 2.71% | 5 |
| 2026-08-28 15:37:00 | $42.09 | BUY | 1170 | $49,245.30 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,345.50 | 2.73% | 5 |
| 2026-08-28 15:36:00 | $42.09 | BUY | 1170 | $49,245.30 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,345.50 | 2.73% | 5 |
| 2026-08-28 15:01:00 | $42.10 | BUY | 1170 | $49,257.00 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,333.80 | 2.71% | 5 |
| 2026-08-28 14:27:00 | $42.09 | BUY | 1170 | $49,239.40 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,351.35 | 2.74% | 5 |
| 2026-08-28 14:26:00 | $42.09 | BUY | 1170 | $49,239.40 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,351.35 | 2.74% | 5 |
| 2026-08-28 14:25:00 | $42.07 | BUY | 1170 | $49,221.90 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,368.90 | 2.78% | 5 |
| 2026-08-28 14:24:00 | $42.10 | BUY | 1170 | $49,251.10 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,339.65 | 2.72% | 5 |
| 2026-08-28 14:23:00 | $42.10 | BUY | 1170 | $49,257.00 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,333.80 | 2.71% | 5 |
| 2026-08-28 14:22:00 | $42.10 | BUY | 1170 | $49,257.00 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,333.80 | 2.71% | 5 |
| 2026-08-28 14:21:00 | $42.10 | BUY | 1170 | $49,257.00 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,333.80 | 2.71% | 5 |
| 2026-08-28 14:20:00 | $42.11 | BUY | 1170 | $49,268.70 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,322.10 | 2.68% | 5 |
| 2026-08-28 14:17:00 | $42.09 | BUY | 1170 | $49,239.40 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,351.35 | 2.74% | 5 |
| 2026-08-28 14:16:00 | $42.10 | BUY | 1170 | $49,251.10 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,339.65 | 2.72% | 5 |
| 2026-08-28 14:15:00 | $42.07 | BUY | 1170 | $49,221.90 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,368.90 | 2.78% | 5 |
| 2026-08-28 14:14:00 | $42.06 | BUY | 1170 | $49,210.20 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,380.60 | 2.81% | 5 |
| 2026-08-28 14:13:00 | $42.06 | BUY | 1170 | $49,210.20 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,380.60 | 2.81% | 5 |
| 2026-08-28 14:12:00 | $42.06 | BUY | 1170 | $49,210.20 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,380.60 | 2.81% | 5 |
| 2026-08-28 14:11:00 | $42.08 | BUY | 1170 | $49,227.80 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,363.05 | 2.77% | 5 |
| 2026-08-28 14:10:00 | $42.08 | BUY | 1170 | $49,233.60 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,357.20 | 2.76% | 5 |
| 2026-08-28 14:09:00 | $42.10 | BUY | 1170 | $49,251.10 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,339.65 | 2.72% | 5 |
| 2026-08-28 14:08:00 | $42.07 | BUY | 1170 | $49,221.90 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,368.90 | 2.78% | 5 |
| 2026-08-28 14:07:00 | $42.07 | BUY | 1170 | $49,221.90 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,368.90 | 2.78% | 5 |
| 2026-08-28 14:06:00 | $42.08 | BUY | 1170 | $49,227.80 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,363.05 | 2.77% | 5 |
| 2026-08-28 14:05:00 | $42.09 | BUY | 1170 | $49,245.30 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,345.50 | 2.73% | 5 |
| 2026-08-28 14:04:00 | $42.09 | BUY | 1170 | $49,245.30 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,345.50 | 2.73% | 5 |
| 2026-08-28 14:03:00 | $42.09 | BUY | 1170 | $49,245.30 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,345.50 | 2.73% | 5 |
| 2026-08-28 14:02:00 | $42.08 | BUY | 1170 | $49,227.80 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,363.05 | 2.77% | 5 |
| 2026-08-28 14:01:00 | $42.10 | BUY | 1170 | $49,251.10 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,339.65 | 2.72% | 5 |
| 2026-08-28 14:00:00 | $42.10 | BUY | 1170 | $49,257.00 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,333.80 | 2.71% | 5 |
| 2026-08-28 13:59:00 | $42.09 | BUY | 1170 | $49,245.30 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,345.50 | 2.73% | 5 |
| 2026-08-28 13:58:00 | $42.09 | BUY | 1170 | $49,245.30 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,345.50 | 2.73% | 5 |
| 2026-08-28 13:57:00 | $42.10 | BUY | 1170 | $49,251.10 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,339.65 | 2.72% | 5 |
| 2026-08-28 13:56:00 | $42.10 | BUY | 1170 | $49,251.10 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,339.65 | 2.72% | 5 |
| 2026-08-28 13:55:00 | $42.08 | BUY | 1170 | $49,227.80 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,363.05 | 2.77% | 5 |
| 2026-08-28 13:54:00 | $42.10 | BUY | 1170 | $49,257.00 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,333.80 | 2.71% | 5 |
| 2026-08-28 13:53:00 | $42.09 | BUY | 1170 | $49,239.40 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,351.35 | 2.74% | 5 |
| 2026-08-28 13:52:00 | $42.10 | BUY | 1170 | $49,257.00 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,333.80 | 2.71% | 5 |
| 2026-08-28 13:51:00 | $42.09 | BUY | 1170 | $49,245.30 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,345.50 | 2.73% | 5 |
| 2026-08-28 13:50:00 | $42.07 | BUY | 1170 | $49,216.10 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,374.75 | 2.79% | 5 |
| 2026-08-28 13:49:00 | $42.09 | BUY | 1170 | $49,239.40 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,351.35 | 2.74% | 5 |
| 2026-08-28 13:48:00 | $42.07 | BUY | 1170 | $49,221.90 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,368.90 | 2.78% | 5 |
| 2026-08-28 13:47:00 | $42.08 | BUY | 1170 | $49,233.60 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,357.20 | 2.76% | 5 |
| 2026-08-28 13:46:00 | $42.09 | BUY | 1170 | $49,239.40 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,351.35 | 2.74% | 5 |
| 2026-08-28 13:45:00 | $42.09 | BUY | 1170 | $49,245.30 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,345.50 | 2.73% | 5 |
| 2026-08-28 13:44:00 | $42.07 | BUY | 1170 | $49,216.10 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,374.75 | 2.79% | 5 |
| 2026-08-28 13:43:00 | $42.07 | BUY | 1170 | $49,221.90 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,368.90 | 2.78% | 5 |
| 2026-08-28 13:42:00 | $42.08 | BUY | 1170 | $49,233.60 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,357.20 | 2.76% | 5 |
| 2026-08-28 13:41:00 | $42.08 | BUY | 1170 | $49,233.60 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,357.20 | 2.76% | 5 |
| 2026-08-28 13:40:00 | $42.10 | BUY | 1170 | $49,257.00 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,333.80 | 2.71% | 5 |
| 2026-08-28 13:39:00 | $42.09 | BUY | 1170 | $49,245.30 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,345.50 | 2.73% | 5 |
| 2026-08-28 13:36:00 | $42.11 | BUY | 1170 | $49,268.70 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,322.10 | 2.68% | 5 |
| 2026-08-28 13:35:00 | $42.08 | BUY | 1170 | $49,233.60 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,357.20 | 2.76% | 5 |
| 2026-08-28 13:32:00 | $42.11 | BUY | 1170 | $49,262.90 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,327.95 | 2.7% | 5 |
| 2026-08-28 13:31:00 | $42.11 | BUY | 1170 | $49,262.90 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,327.95 | 2.7% | 5 |
| 2026-08-28 13:30:00 | $42.10 | BUY | 1170 | $49,251.10 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,339.65 | 2.72% | 5 |
| 2026-08-28 13:29:00 | $42.11 | BUY | 1170 | $49,262.90 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,327.95 | 2.7% | 5 |
| 2026-08-28 13:27:00 | $42.10 | BUY | 1170 | $49,257.00 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,333.80 | 2.71% | 5 |
| 2026-08-28 13:26:00 | $42.10 | BUY | 1170 | $49,257.00 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,333.80 | 2.71% | 5 |
| 2026-08-28 13:25:00 | $42.11 | BUY | 1170 | $49,262.90 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,327.95 | 2.7% | 5 |
| 2026-08-28 13:12:00 | $42.09 | BUY | 1170 | $49,239.40 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,351.35 | 2.74% | 5 |
| 2026-08-28 13:11:00 | $42.11 | BUY | 1170 | $49,268.70 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,322.10 | 2.68% | 5 |
| 2026-08-28 13:10:00 | $42.11 | BUY | 1170 | $49,268.70 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,322.10 | 2.68% | 5 |
| 2026-08-28 13:09:00 | $42.09 | BUY | 1170 | $49,239.40 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,351.35 | 2.74% | 5 |
| 2026-08-28 13:08:00 | $42.08 | BUY | 1170 | $49,233.60 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,357.20 | 2.76% | 5 |
| 2026-08-28 12:25:00 | $42.11 | BUY | 1170 | $49,268.70 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,322.10 | 2.68% | 5 |
| 2026-08-28 12:24:00 | $42.11 | BUY | 1170 | $49,268.70 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,322.10 | 2.68% | 5 |
| 2026-08-20 10:21:00 | $42.18 | BUY | 1170 | $49,350.60 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,240.20 | 2.51% | 13 |
| 2026-08-20 10:20:00 | $42.18 | BUY | 1170 | $49,350.60 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,240.20 | 2.51% | 13 |
| 2026-08-20 10:19:00 | $42.13 | BUY | 1170 | $49,292.10 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,298.70 | 2.63% | 13 |
| 2026-08-20 10:18:00 | $42.18 | BUY | 1170 | $49,350.60 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,240.20 | 2.51% | 13 |
| 2026-08-20 10:17:00 | $42.21 | BUY | 1170 | $49,385.70 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,205.10 | 2.44% | 13 |
| 2026-08-20 10:16:00 | $42.20 | BUY | 1170 | $49,374.00 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,216.80 | 2.46% | 13 |
| 2026-08-20 10:15:00 | $42.16 | BUY | 1170 | $49,327.20 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,263.60 | 2.56% | 13 |
| 2026-08-20 10:14:00 | $42.14 | BUY | 1170 | $49,303.80 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,287.00 | 2.61% | 13 |
| 2026-08-20 10:13:00 | $42.06 | BUY | 1170 | $49,210.20 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,380.60 | 2.81% | 13 |
| 2026-08-20 10:12:00 | $42.06 | BUY | 1170 | $49,210.20 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,380.60 | 2.81% | 13 |
| 2026-08-20 10:11:00 | $42.08 | BUY | 1170 | $49,233.60 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,357.20 | 2.76% | 13 |
| 2026-08-20 10:10:00 | $42.10 | BUY | 1170 | $49,257.00 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,333.80 | 2.71% | 13 |
| 2026-08-20 10:09:00 | $42.13 | BUY | 1170 | $49,292.10 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,298.70 | 2.63% | 13 |
| 2026-08-20 10:08:00 | $42.03 | BUY | 1170 | $49,175.10 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,415.70 | 2.88% | 13 |
| 2026-08-20 10:07:00 | $42.13 | BUY | 1170 | $49,292.10 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,298.70 | 2.63% | 13 |
| 2026-08-20 10:06:00 | $42.16 | BUY | 1170 | $49,327.20 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,263.60 | 2.56% | 13 |
| 2026-08-20 10:05:00 | $42.24 | BUY | 1170 | $49,420.80 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,170.00 | 2.37% | 13 |
| 2026-08-20 10:04:00 | $42.29 | BUY | 1170 | $49,479.30 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,111.50 | 2.25% | 13 |
| 2026-08-20 10:03:00 | $42.33 | BUY | 1170 | $49,526.10 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,064.70 | 2.15% | 13 |
| 2026-08-20 10:02:00 | $42.31 | BUY | 1170 | $49,502.70 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,088.10 | 2.2% | 13 |
| 2026-08-20 10:01:00 | $42.25 | BUY | 1170 | $49,432.50 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,158.30 | 2.34% | 13 |
| 2026-08-20 10:00:00 | $42.20 | BUY | 1170 | $49,374.00 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,216.80 | 2.46% | 13 |
| 2026-08-20 09:59:00 | $42.34 | BUY | 1170 | $49,537.80 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,053.00 | 2.13% | 13 |
| 2026-08-20 09:58:00 | $42.36 | BUY | 1170 | $49,561.20 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,029.60 | 2.08% | 13 |
| 2026-08-20 09:57:00 | $42.40 | BUY | 1170 | $49,608.00 | 2026-09-02 10:35:00 | $43.24 | Sold | $982.80 | 1.98% | 13 |
| 2026-08-20 09:56:00 | $42.38 | BUY | 1170 | $49,584.60 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,006.20 | 2.03% | 13 |
| 2026-08-20 09:55:00 | $42.45 | BUY | 1170 | $49,666.50 | 2026-09-02 10:35:00 | $43.24 | Sold | $924.30 | 1.86% | 13 |
| 2026-08-20 09:54:00 | $42.48 | BUY | 1170 | $49,701.60 | 2026-09-02 10:35:00 | $43.24 | Sold | $889.20 | 1.79% | 13 |
| 2026-08-20 09:44:00 | $42.46 | BUY | 1170 | $49,678.20 | 2026-09-02 10:35:00 | $43.24 | Sold | $912.60 | 1.84% | 13 |
| 2026-08-20 09:42:00 | $42.44 | BUY | 1170 | $49,654.80 | 2026-09-02 10:35:00 | $43.24 | Sold | $936.00 | 1.89% | 13 |
| 2026-08-20 09:41:00 | $42.39 | BUY | 1170 | $49,596.30 | 2026-09-02 10:35:00 | $43.24 | Sold | $994.50 | 2.01% | 13 |
| 2026-08-20 09:40:00 | $42.44 | BUY | 1170 | $49,654.80 | 2026-09-02 10:35:00 | $43.24 | Sold | $936.00 | 1.89% | 13 |
| 2026-08-20 09:39:00 | $42.31 | BUY | 1170 | $49,502.70 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,088.10 | 2.2% | 13 |
| 2026-08-20 09:38:00 | $42.31 | BUY | 1170 | $49,502.70 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,088.10 | 2.2% | 13 |
| 2026-08-20 09:37:00 | $42.38 | BUY | 1170 | $49,584.60 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,006.20 | 2.03% | 13 |
| 2026-08-20 09:36:00 | $42.52 | BUY | 1170 | $49,748.40 | 2026-09-02 10:35:00 | $43.24 | Sold | $842.40 | 1.69% | 13 |
| 2026-08-20 09:35:00 | $42.49 | BUY | 1170 | $49,713.30 | 2026-09-02 10:35:00 | $43.24 | Sold | $877.50 | 1.77% | 13 |
| 2026-08-20 09:34:00 | $42.50 | BUY | 1170 | $49,725.00 | 2026-09-02 10:35:00 | $43.24 | Sold | $865.80 | 1.74% | 13 |
| 2026-08-20 09:33:00 | $42.50 | BUY | 1170 | $49,725.00 | 2026-09-02 10:35:00 | $43.24 | Sold | $865.80 | 1.74% | 13 |
| 2026-08-20 09:32:00 | $42.58 | BUY | 1170 | $49,818.60 | 2026-09-02 10:35:00 | $43.24 | Sold | $772.20 | 1.55% | 13 |
| 2026-08-20 09:31:00 | $42.67 | BUY | 1170 | $49,923.90 | 2026-09-02 10:35:00 | $43.24 | Sold | $666.90 | 1.34% | 13 |
| 2026-08-20 09:30:00 | $42.86 | BUY | 1170 | $50,146.20 | 2026-09-02 10:37:00 | $43.30 | Sold | $514.80 | 1.03% | 13 |
| 2026-08-19 15:59:00 | $43.12 | BUY | 1150 | $49,588.00 | 2026-09-02 10:53:00 | $43.56 | Sold | $506.00 | 1.02% | 14 |
| 2026-08-19 15:58:00 | $43.15 | BUY | 1150 | $49,622.50 | 2026-09-02 10:54:00 | $43.59 | Sold | $506.00 | 1.02% | 14 |
| 2026-08-19 15:57:00 | $43.12 | BUY | 1150 | $49,588.00 | 2026-09-02 10:53:00 | $43.56 | Sold | $506.00 | 1.02% | 14 |
| 2026-08-19 15:56:00 | $43.13 | BUY | 1150 | $49,599.50 | 2026-09-02 10:54:00 | $43.59 | Sold | $529.00 | 1.07% | 14 |
| 2026-08-19 15:55:00 | $43.14 | BUY | 1150 | $49,611.00 | 2026-09-02 10:54:00 | $43.59 | Sold | $517.50 | 1.04% | 14 |
| 2026-08-19 15:54:00 | $43.20 | BUY | 1150 | $49,680.00 | 2026-09-04 10:28:00 | $43.64 | Sold | $506.00 | 1.02% | 16 |
| 2026-08-19 15:53:00 | $43.20 | BUY | 1150 | $49,680.00 | 2026-09-04 10:28:00 | $43.64 | Sold | $506.00 | 1.02% | 16 |
| 2026-08-19 15:52:00 | $43.21 | BUY | 1150 | $49,691.50 | 2026-09-04 10:29:00 | $43.67 | Sold | $529.00 | 1.06% | 16 |
| 2026-08-19 15:51:00 | $43.20 | BUY | 1150 | $49,680.00 | 2026-09-04 10:28:00 | $43.64 | Sold | $506.00 | 1.02% | 16 |
| 2026-08-19 15:50:00 | $43.19 | BUY | 1150 | $49,668.50 | 2026-09-04 10:28:00 | $43.64 | Sold | $517.50 | 1.04% | 16 |
| 2026-08-19 15:49:00 | $43.23 | BUY | 1150 | $49,714.50 | 2026-09-04 10:29:00 | $43.67 | Sold | $506.00 | 1.02% | 16 |
| 2026-08-19 15:48:00 | $43.23 | BUY | 1150 | $49,714.50 | 2026-09-04 10:29:00 | $43.67 | Sold | $506.00 | 1.02% | 16 |
| 2026-08-19 15:47:00 | $43.21 | BUY | 1150 | $49,691.50 | 2026-09-04 10:29:00 | $43.67 | Sold | $529.00 | 1.06% | 16 |
| 2026-08-19 15:46:00 | $43.19 | BUY | 1150 | $49,668.50 | 2026-09-04 10:28:00 | $43.64 | Sold | $517.50 | 1.04% | 16 |
| 2026-08-19 15:45:00 | $43.21 | BUY | 1150 | $49,691.50 | 2026-09-04 10:29:00 | $43.67 | Sold | $529.00 | 1.06% | 16 |
| 2026-08-19 15:44:00 | $43.18 | BUY | 1150 | $49,657.00 | 2026-09-03 13:39:00 | $43.62 | Sold | $506.00 | 1.02% | 15 |
| 2026-08-19 15:43:00 | $43.16 | BUY | 1150 | $49,634.00 | 2026-09-03 13:39:00 | $43.62 | Sold | $529.00 | 1.07% | 15 |
| 2026-08-19 15:42:00 | $43.18 | BUY | 1150 | $49,657.00 | 2026-09-03 13:39:00 | $43.62 | Sold | $506.00 | 1.02% | 15 |
| 2026-08-19 15:41:00 | $43.16 | BUY | 1150 | $49,634.00 | 2026-09-03 13:39:00 | $43.62 | Sold | $529.00 | 1.07% | 15 |
| 2026-08-19 15:40:00 | $43.18 | BUY | 1150 | $49,657.00 | 2026-09-03 13:39:00 | $43.62 | Sold | $506.00 | 1.02% | 15 |
| 2026-08-19 15:39:00 | $43.21 | BUY | 1150 | $49,691.50 | 2026-09-04 10:29:00 | $43.67 | Sold | $529.00 | 1.06% | 16 |
| 2026-08-19 15:38:00 | $43.21 | BUY | 1150 | $49,691.50 | 2026-09-04 10:29:00 | $43.67 | Sold | $529.00 | 1.06% | 16 |
| 2026-08-19 15:37:00 | $43.20 | BUY | 1150 | $49,680.00 | 2026-09-04 10:28:00 | $43.64 | Sold | $506.00 | 1.02% | 16 |
| 2026-08-19 15:36:00 | $43.20 | BUY | 1150 | $49,680.00 | 2026-09-04 10:28:00 | $43.64 | Sold | $506.00 | 1.02% | 16 |
| 2026-08-19 15:35:00 | $43.23 | BUY | 1150 | $49,714.50 | 2026-09-04 10:29:00 | $43.67 | Sold | $506.00 | 1.02% | 16 |
| 2026-08-19 15:34:00 | $43.27 | BUY | 1150 | $49,760.50 | 2026-09-04 11:40:00 | $43.73 | Sold | $529.00 | 1.06% | 16 |
| 2026-08-19 15:33:00 | $43.29 | BUY | 1150 | $49,783.50 | 2026-09-04 11:40:00 | $43.73 | Sold | $506.00 | 1.02% | 16 |
| 2026-08-19 15:32:00 | $43.30 | BUY | 1150 | $49,795.00 | 2026-09-04 11:44:00 | $43.76 | Sold | $529.00 | 1.06% | 16 |
| 2026-08-19 15:31:00 | $43.25 | BUY | 1150 | $49,737.50 | 2026-09-04 10:31:00 | $43.70 | Sold | $517.50 | 1.04% | 16 |
| 2026-08-19 15:30:00 | $43.25 | BUY | 1150 | $49,737.50 | 2026-09-04 10:31:00 | $43.70 | Sold | $517.50 | 1.04% | 16 |
| 2026-08-19 15:29:00 | $43.21 | BUY | 1150 | $49,691.50 | 2026-09-04 10:29:00 | $43.67 | Sold | $529.00 | 1.06% | 16 |
| 2026-08-19 15:28:00 | $43.23 | BUY | 1150 | $49,714.50 | 2026-09-04 10:29:00 | $43.67 | Sold | $506.00 | 1.02% | 16 |
| 2026-08-19 15:27:00 | $43.24 | BUY | 1150 | $49,726.00 | 2026-09-04 10:30:00 | $43.68 | Sold | $506.00 | 1.02% | 16 |
| 2026-08-19 15:26:00 | $43.23 | BUY | 1150 | $49,714.50 | 2026-09-04 10:29:00 | $43.67 | Sold | $506.00 | 1.02% | 16 |
| 2026-08-19 15:25:00 | $43.21 | BUY | 1150 | $49,691.50 | 2026-09-04 10:29:00 | $43.67 | Sold | $529.00 | 1.06% | 16 |
| 2026-08-19 15:24:00 | $43.21 | BUY | 1150 | $49,691.50 | 2026-09-04 10:29:00 | $43.67 | Sold | $529.00 | 1.06% | 16 |
| 2026-08-19 15:23:00 | $43.21 | BUY | 1150 | $49,691.50 | 2026-09-04 10:29:00 | $43.67 | Sold | $529.00 | 1.06% | 16 |
| 2026-08-19 15:22:00 | $43.25 | BUY | 1150 | $49,737.50 | 2026-09-04 10:31:00 | $43.70 | Sold | $517.50 | 1.04% | 16 |
| 2026-08-19 15:21:00 | $43.25 | BUY | 1150 | $49,737.50 | 2026-09-04 10:31:00 | $43.70 | Sold | $517.50 | 1.04% | 16 |
| 2026-08-19 15:20:00 | $43.25 | BUY | 1150 | $49,737.50 | 2026-09-04 10:31:00 | $43.70 | Sold | $517.50 | 1.04% | 16 |
| 2026-08-19 15:19:00 | $43.24 | BUY | 1150 | $49,726.00 | 2026-09-04 10:30:00 | $43.68 | Sold | $506.00 | 1.02% | 16 |
| 2026-08-19 15:18:00 | $43.22 | BUY | 1150 | $49,703.00 | 2026-09-04 10:29:00 | $43.67 | Sold | $517.50 | 1.04% | 16 |
| 2026-08-19 15:17:00 | $43.22 | BUY | 1150 | $49,703.00 | 2026-09-04 10:29:00 | $43.67 | Sold | $517.50 | 1.04% | 16 |
| 2026-08-19 15:16:00 | $43.19 | BUY | 1150 | $49,668.50 | 2026-09-04 10:28:00 | $43.64 | Sold | $517.50 | 1.04% | 16 |
| 2026-08-19 15:15:00 | $43.19 | BUY | 1150 | $49,668.50 | 2026-09-04 10:28:00 | $43.64 | Sold | $517.50 | 1.04% | 16 |
| 2026-08-19 15:14:00 | $43.21 | BUY | 1150 | $49,691.50 | 2026-09-04 10:29:00 | $43.67 | Sold | $529.00 | 1.06% | 16 |
| 2026-08-19 15:13:00 | $43.24 | BUY | 1150 | $49,726.00 | 2026-09-04 10:30:00 | $43.68 | Sold | $506.00 | 1.02% | 16 |
| 2026-08-19 15:12:00 | $43.22 | BUY | 1150 | $49,703.00 | 2026-09-04 10:29:00 | $43.67 | Sold | $517.50 | 1.04% | 16 |
| 2026-08-19 15:11:00 | $43.23 | BUY | 1150 | $49,714.50 | 2026-09-04 10:29:00 | $43.67 | Sold | $506.00 | 1.02% | 16 |
| 2026-08-19 15:10:00 | $43.25 | BUY | 1150 | $49,737.50 | 2026-09-04 10:31:00 | $43.70 | Sold | $517.50 | 1.04% | 16 |
| 2026-08-19 15:09:00 | $43.25 | BUY | 1150 | $49,737.50 | 2026-09-04 10:31:00 | $43.70 | Sold | $517.50 | 1.04% | 16 |
| 2026-08-19 15:08:00 | $43.25 | BUY | 1150 | $49,737.50 | 2026-09-04 10:31:00 | $43.70 | Sold | $517.50 | 1.04% | 16 |
| 2026-08-19 15:07:00 | $43.23 | BUY | 1150 | $49,714.50 | 2026-09-04 10:29:00 | $43.67 | Sold | $506.00 | 1.02% | 16 |
| 2026-08-19 15:06:00 | $43.24 | BUY | 1150 | $49,720.20 | 2026-09-04 10:29:00 | $43.67 | Sold | $500.25 | 1.01% | 16 |
| 2026-08-19 15:05:00 | $43.24 | BUY | 1150 | $49,726.00 | 2026-09-04 10:30:00 | $43.68 | Sold | $506.00 | 1.02% | 16 |
| 2026-08-19 15:04:00 | $43.24 | BUY | 1150 | $49,726.00 | 2026-09-04 10:30:00 | $43.68 | Sold | $506.00 | 1.02% | 16 |
| 2026-08-19 15:03:00 | $43.26 | BUY | 1150 | $49,749.00 | 2026-09-04 10:31:00 | $43.70 | Sold | $506.00 | 1.02% | 16 |
| 2026-08-19 15:02:00 | $43.23 | BUY | 1150 | $49,714.50 | 2026-09-04 10:29:00 | $43.67 | Sold | $506.00 | 1.02% | 16 |
| 2026-08-19 15:01:00 | $43.26 | BUY | 1150 | $49,749.00 | 2026-09-04 10:31:00 | $43.70 | Sold | $506.00 | 1.02% | 16 |
| 2026-08-19 15:00:00 | $43.25 | BUY | 1150 | $49,737.50 | 2026-09-04 10:31:00 | $43.70 | Sold | $517.50 | 1.04% | 16 |
| 2026-08-19 14:59:00 | $43.26 | BUY | 1150 | $49,749.00 | 2026-09-04 10:31:00 | $43.70 | Sold | $506.00 | 1.02% | 16 |
| 2026-08-19 14:58:00 | $43.28 | BUY | 1150 | $49,772.00 | 2026-09-04 11:40:00 | $43.73 | Sold | $517.50 | 1.04% | 16 |
| 2026-08-19 14:57:00 | $43.28 | BUY | 1150 | $49,772.00 | 2026-09-04 11:40:00 | $43.73 | Sold | $517.50 | 1.04% | 16 |
| 2026-08-19 14:56:00 | $43.24 | BUY | 1150 | $49,726.00 | 2026-09-04 10:30:00 | $43.68 | Sold | $506.00 | 1.02% | 16 |
| 2026-08-19 14:55:00 | $43.27 | BUY | 1150 | $49,760.50 | 2026-09-04 11:40:00 | $43.73 | Sold | $529.00 | 1.06% | 16 |
| 2026-08-19 14:54:00 | $43.29 | BUY | 1150 | $49,783.50 | 2026-09-04 11:40:00 | $43.73 | Sold | $506.00 | 1.02% | 16 |
| 2026-08-19 14:53:00 | $43.30 | BUY | 1150 | $49,795.00 | 2026-09-04 11:44:00 | $43.76 | Sold | $529.00 | 1.06% | 16 |
| 2026-08-19 14:52:00 | $43.31 | BUY | 1150 | $49,806.50 | 2026-09-04 11:44:00 | $43.76 | Sold | $517.50 | 1.04% | 16 |
| 2026-08-19 14:51:00 | $43.32 | BUY | 1150 | $49,818.00 | 2026-09-04 11:44:00 | $43.76 | Sold | $506.00 | 1.02% | 16 |
| 2026-08-19 14:50:00 | $43.37 | BUY | 1150 | $49,875.50 | 2026-09-04 11:47:00 | $43.84 | Sold | $540.50 | 1.08% | 16 |
| 2026-08-19 14:49:00 | $43.38 | BUY | 1150 | $49,887.00 | 2026-09-04 11:47:00 | $43.84 | Sold | $529.00 | 1.06% | 16 |
| 2026-08-19 14:48:00 | $43.40 | BUY | 1150 | $49,910.00 | 2026-09-04 11:47:00 | $43.84 | Sold | $506.00 | 1.01% | 16 |
| 2026-08-19 14:45:00 | $43.41 | BUY | 1150 | $49,921.50 | 2026-09-04 11:48:00 | $43.88 | Sold | $540.50 | 1.08% | 16 |
| 2026-08-19 14:44:00 | $43.42 | BUY | 1150 | $49,933.00 | 2026-09-04 11:48:00 | $43.88 | Sold | $529.00 | 1.06% | 16 |
| 2026-08-19 13:54:00 | $43.41 | BUY | 1150 | $49,921.50 | 2026-09-04 11:48:00 | $43.88 | Sold | $540.50 | 1.08% | 16 |
| 2026-08-19 13:53:00 | $43.42 | BUY | 1150 | $49,933.00 | 2026-09-04 11:48:00 | $43.88 | Sold | $529.00 | 1.06% | 16 |
| 2026-08-19 13:52:00 | $43.42 | BUY | 1150 | $49,933.00 | 2026-09-04 11:48:00 | $43.88 | Sold | $529.00 | 1.06% | 16 |
| 2026-08-19 13:51:00 | $43.41 | BUY | 1150 | $49,921.50 | 2026-09-04 11:48:00 | $43.88 | Sold | $540.50 | 1.08% | 16 |
| 2026-08-14 11:46:00 | $45.15 | SELL | 1130 | $51,019.50 | - | - | - | - | ||
| 2026-08-05 11:11:00 | $45.07 | SELL | 1110 | $50,027.70 | - | - | - | - |
Buy Times -> Sold
562 -> 100% -> 562
Sell Times -> Sold
1098 -> 51.18% -> 562
Average Cost
$49,569.77
Min: $48,153.60 - Max: $50,336.00
Average Hold Days
11.2 days
Min: 2 - Max: 16
Average Gain
$1,128.01
Min: $500.25 - Max: $2,847.60
Average Gain (%)
2.29%
Min: 1.01% - Max: 5.74%
Buy Times -> Still Hold
562 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 15:56:00 | $43.76 | SELL | 1160 | $50,761.60 | - | - | - | - | ||
| 2026-09-04 15:54:00 | $43.75 | SELL | 1160 | $50,750.00 | - | - | - | - | ||
| 2026-09-04 15:53:00 | $43.77 | SELL | 1160 | $50,773.20 | - | - | - | - | ||
| 2026-09-04 15:52:00 | $43.78 | SELL | 1160 | $50,784.80 | - | - | - | - | ||
| 2026-09-04 15:51:00 | $43.79 | SELL | 1160 | $50,796.40 | - | - | - | - | ||
| 2026-09-04 15:50:00 | $43.78 | SELL | 1160 | $50,784.80 | - | - | - | - | ||
| 2026-09-04 15:49:00 | $43.77 | SELL | 1160 | $50,773.20 | - | - | - | - | ||
| 2026-09-04 15:48:00 | $43.77 | SELL | 1160 | $50,773.20 | - | - | - | - | ||
| 2026-09-04 15:47:00 | $43.79 | SELL | 1160 | $50,796.40 | - | - | - | - | ||
| 2026-09-04 15:46:00 | $43.75 | SELL | 1160 | $50,750.00 | - | - | - | - | ||
| 2026-09-04 15:45:00 | $43.76 | SELL | 1160 | $50,761.60 | - | - | - | - | ||
| 2026-09-04 15:44:00 | $43.78 | SELL | 1160 | $50,784.80 | - | - | - | - | ||
| 2026-09-04 15:43:00 | $43.77 | SELL | 1160 | $50,773.20 | - | - | - | - | ||
| 2026-09-04 15:42:00 | $43.77 | SELL | 1160 | $50,773.20 | - | - | - | - | ||
| 2026-09-04 15:41:00 | $43.78 | SELL | 1160 | $50,784.80 | - | - | - | - | ||
| 2026-09-04 15:40:00 | $43.77 | SELL | 1160 | $50,773.20 | - | - | - | - | ||
| 2026-09-04 15:39:00 | $43.76 | SELL | 1160 | $50,761.60 | - | - | - | - | ||
| 2026-09-04 15:37:00 | $43.77 | SELL | 1160 | $50,773.20 | - | - | - | - | ||
| 2026-09-04 15:36:00 | $43.78 | SELL | 1160 | $50,784.80 | - | - | - | - | ||
| 2026-09-04 15:35:00 | $43.79 | SELL | 1160 | $50,796.40 | - | - | - | - | ||
| 2026-09-04 15:34:00 | $43.79 | SELL | 1160 | $50,796.40 | - | - | - | - | ||
| 2026-09-04 15:33:00 | $43.78 | SELL | 1160 | $50,784.80 | - | - | - | - | ||
| 2026-09-04 15:32:00 | $43.76 | SELL | 1160 | $50,761.60 | - | - | - | - | ||
| 2026-09-04 15:14:00 | $43.75 | SELL | 1160 | $50,750.00 | - | - | - | - | ||
| 2026-09-04 15:13:00 | $43.76 | SELL | 1160 | $50,761.60 | - | - | - | - | ||
| 2026-09-04 15:12:00 | $43.79 | SELL | 1160 | $50,796.40 | - | - | - | - | ||
| 2026-09-04 15:11:00 | $43.80 | SELL | 1160 | $50,808.00 | - | - | - | - | ||
| 2026-09-04 15:10:00 | $43.80 | SELL | 1160 | $50,808.00 | - | - | - | - | ||
| 2026-09-04 15:09:00 | $43.78 | SELL | 1160 | $50,784.80 | - | - | - | - | ||
| 2026-09-04 15:08:00 | $43.79 | SELL | 1160 | $50,796.40 | - | - | - | - | ||
| 2026-09-04 15:07:00 | $43.81 | SELL | 1160 | $50,819.60 | - | - | - | - | ||
| 2026-09-04 15:06:00 | $43.81 | SELL | 1160 | $50,819.60 | - | - | - | - | ||
| 2026-09-04 15:05:00 | $43.83 | SELL | 1160 | $50,842.80 | - | - | - | - | ||
| 2026-09-04 15:04:00 | $43.82 | SELL | 1160 | $50,831.20 | - | - | - | - | ||
| 2026-09-04 15:03:00 | $43.81 | SELL | 1160 | $50,819.60 | - | - | - | - | ||
| 2026-09-04 15:02:00 | $43.83 | SELL | 1160 | $50,842.80 | - | - | - | - | ||
| 2026-09-04 15:01:00 | $43.82 | SELL | 1160 | $50,831.20 | - | - | - | - | ||
| 2026-09-04 15:00:00 | $43.79 | SELL | 1160 | $50,796.40 | - | - | - | - | ||
| 2026-09-04 14:59:00 | $43.79 | SELL | 1160 | $50,796.40 | - | - | - | - | ||
| 2026-09-04 14:58:00 | $43.82 | SELL | 1160 | $50,831.20 | - | - | - | - | ||
| 2026-09-04 14:57:00 | $43.82 | SELL | 1160 | $50,831.20 | - | - | - | - | ||
| 2026-09-04 14:56:00 | $43.81 | SELL | 1160 | $50,819.60 | - | - | - | - | ||
| 2026-09-04 14:55:00 | $43.82 | SELL | 1160 | $50,831.20 | - | - | - | - | ||
| 2026-09-04 14:54:00 | $43.82 | SELL | 1160 | $50,831.20 | - | - | - | - | ||
| 2026-09-04 14:53:00 | $43.84 | SELL | 1160 | $50,854.40 | - | - | - | - | ||
| 2026-09-04 14:52:00 | $43.84 | SELL | 1160 | $50,854.40 | - | - | - | - | ||
| 2026-09-04 14:51:00 | $43.83 | SELL | 1160 | $50,842.80 | - | - | - | - | ||
| 2026-09-04 14:50:00 | $43.86 | SELL | 1160 | $50,871.80 | - | - | - | - | ||
| 2026-09-04 14:49:00 | $43.86 | SELL | 1160 | $50,877.60 | - | - | - | - | ||
| 2026-09-04 14:48:00 | $43.87 | SELL | 1160 | $50,889.20 | - | - | - | - | ||
| 2026-09-04 14:47:00 | $43.87 | SELL | 1160 | $50,889.20 | - | - | - | - | ||
| 2026-09-04 14:46:00 | $43.87 | SELL | 1160 | $50,889.20 | - | - | - | - | ||
| 2026-09-04 14:45:00 | $43.87 | SELL | 1160 | $50,889.20 | - | - | - | - | ||
| 2026-09-04 14:44:00 | $43.90 | SELL | 1160 | $50,924.00 | - | - | - | - | ||
| 2026-09-04 14:43:00 | $43.89 | SELL | 1160 | $50,912.40 | - | - | - | - | ||
| 2026-09-04 14:42:00 | $43.88 | SELL | 1160 | $50,900.80 | - | - | - | - | ||
| 2026-09-04 14:41:00 | $43.89 | SELL | 1160 | $50,912.40 | - | - | - | - | ||
| 2026-09-04 14:40:00 | $43.87 | SELL | 1160 | $50,889.20 | - | - | - | - | ||
| 2026-09-04 14:39:00 | $43.87 | SELL | 1160 | $50,889.20 | - | - | - | - | ||
| 2026-09-04 14:38:00 | $43.87 | SELL | 1160 | $50,889.20 | - | - | - | - | ||
| 2026-09-04 14:37:00 | $43.87 | SELL | 1160 | $50,889.20 | - | - | - | - | ||
| 2026-09-04 14:36:00 | $43.87 | SELL | 1160 | $50,889.20 | - | - | - | - | ||
| 2026-09-04 14:35:00 | $43.90 | SELL | 1160 | $50,924.00 | - | - | - | - | ||
| 2026-09-04 14:34:00 | $43.91 | SELL | 1160 | $50,935.60 | - | - | - | - | ||
| 2026-09-04 14:33:00 | $43.91 | SELL | 1160 | $50,935.60 | - | - | - | - | ||
| 2026-09-04 14:32:00 | $43.90 | SELL | 1160 | $50,924.00 | - | - | - | - | ||
| 2026-09-04 14:31:00 | $43.90 | SELL | 1160 | $50,924.00 | - | - | - | - | ||
| 2026-09-04 14:30:00 | $43.91 | SELL | 1160 | $50,935.60 | - | - | - | - | ||
| 2026-09-04 14:29:00 | $43.90 | SELL | 1160 | $50,924.00 | - | - | - | - | ||
| 2026-09-04 14:28:00 | $43.90 | SELL | 1160 | $50,924.00 | - | - | - | - | ||
| 2026-09-04 14:27:00 | $43.89 | SELL | 1160 | $50,912.40 | - | - | - | - | ||
| 2026-09-04 14:26:00 | $43.88 | SELL | 1160 | $50,900.80 | - | - | - | - | ||
| 2026-09-04 14:25:00 | $43.88 | SELL | 1160 | $50,900.80 | - | - | - | - | ||
| 2026-09-04 14:24:00 | $43.89 | SELL | 1160 | $50,912.40 | - | - | - | - | ||
| 2026-09-04 14:23:00 | $43.89 | SELL | 1160 | $50,912.40 | - | - | - | - | ||
| 2026-09-04 14:22:00 | $43.90 | SELL | 1160 | $50,924.00 | - | - | - | - | ||
| 2026-09-04 14:21:00 | $43.90 | SELL | 1160 | $50,924.00 | - | - | - | - | ||
| 2026-09-04 14:20:00 | $43.88 | SELL | 1160 | $50,900.80 | - | - | - | - | ||
| 2026-09-04 14:19:00 | $43.87 | SELL | 1160 | $50,889.20 | - | - | - | - | ||
| 2026-09-04 14:18:00 | $43.86 | SELL | 1160 | $50,877.60 | - | - | - | - | ||
| 2026-09-04 14:17:00 | $43.85 | SELL | 1160 | $50,866.00 | - | - | - | - | ||
| 2026-09-04 14:16:00 | $43.85 | SELL | 1160 | $50,866.00 | - | - | - | - | ||
| 2026-09-04 14:15:00 | $43.86 | SELL | 1160 | $50,877.60 | - | - | - | - | ||
| 2026-09-04 14:14:00 | $43.85 | SELL | 1160 | $50,866.00 | - | - | - | - | ||
| 2026-09-04 14:13:00 | $43.85 | SELL | 1160 | $50,866.00 | - | - | - | - | ||
| 2026-09-04 14:12:00 | $43.85 | SELL | 1160 | $50,860.20 | - | - | - | - | ||
| 2026-09-04 14:11:00 | $43.84 | SELL | 1160 | $50,854.40 | - | - | - | - | ||
| 2026-09-04 14:10:00 | $43.83 | SELL | 1160 | $50,842.80 | - | - | - | - | ||
| 2026-09-04 14:09:00 | $43.86 | SELL | 1160 | $50,877.60 | - | - | - | - | ||
| 2026-09-04 14:08:00 | $43.85 | SELL | 1160 | $50,866.00 | - | - | - | - | ||
| 2026-09-04 14:07:00 | $43.85 | SELL | 1160 | $50,866.00 | - | - | - | - | ||
| 2026-09-04 14:06:00 | $43.85 | SELL | 1160 | $50,866.00 | - | - | - | - | ||
| 2026-09-04 14:05:00 | $43.83 | SELL | 1160 | $50,842.80 | - | - | - | - | ||
| 2026-09-04 14:04:00 | $43.83 | SELL | 1160 | $50,842.80 | - | - | - | - | ||
| 2026-09-04 14:03:00 | $43.83 | SELL | 1160 | $50,842.80 | - | - | - | - | ||
| 2026-09-04 14:02:00 | $43.82 | SELL | 1160 | $50,831.20 | - | - | - | - | ||
| 2026-09-04 14:01:00 | $43.82 | SELL | 1160 | $50,831.20 | - | - | - | - | ||
| 2026-09-04 14:00:00 | $43.82 | SELL | 1160 | $50,831.20 | - | - | - | - | ||
| 2026-09-04 13:59:00 | $43.82 | SELL | 1160 | $50,831.20 | - | - | - | - | ||
| 2026-09-04 13:58:00 | $43.81 | SELL | 1160 | $50,819.60 | - | - | - | - | ||
| 2026-09-04 13:57:00 | $43.81 | SELL | 1160 | $50,819.60 | - | - | - | - | ||
| 2026-09-04 13:56:00 | $43.82 | SELL | 1160 | $50,831.20 | - | - | - | - | ||
| 2026-09-04 13:55:00 | $43.81 | SELL | 1160 | $50,819.60 | - | - | - | - | ||
| 2026-09-04 13:54:00 | $43.80 | SELL | 1160 | $50,808.00 | - | - | - | - | ||
| 2026-09-04 13:53:00 | $43.81 | SELL | 1160 | $50,819.60 | - | - | - | - | ||
| 2026-09-04 13:52:00 | $43.81 | SELL | 1160 | $50,819.60 | - | - | - | - | ||
| 2026-09-04 13:51:00 | $43.81 | SELL | 1160 | $50,819.60 | - | - | - | - | ||
| 2026-09-04 13:50:00 | $43.81 | SELL | 1160 | $50,819.60 | - | - | - | - | ||
| 2026-09-04 13:49:00 | $43.81 | SELL | 1160 | $50,819.60 | - | - | - | - | ||
| 2026-09-04 13:48:00 | $43.81 | SELL | 1160 | $50,819.60 | - | - | - | - | ||
| 2026-09-04 13:47:00 | $43.82 | SELL | 1160 | $50,831.20 | - | - | - | - | ||
| 2026-09-04 13:46:00 | $43.82 | SELL | 1160 | $50,831.20 | - | - | - | - | ||
| 2026-09-04 13:45:00 | $43.82 | SELL | 1160 | $50,831.20 | - | - | - | - | ||
| 2026-09-04 13:44:00 | $43.82 | SELL | 1160 | $50,831.20 | - | - | - | - | ||
| 2026-09-04 13:43:00 | $43.84 | SELL | 1160 | $50,854.40 | - | - | - | - | ||
| 2026-09-04 13:42:00 | $43.83 | SELL | 1160 | $50,842.80 | - | - | - | - | ||
| 2026-09-04 13:41:00 | $43.84 | SELL | 1160 | $50,854.40 | - | - | - | - | ||
| 2026-09-04 13:40:00 | $43.84 | SELL | 1160 | $50,854.40 | - | - | - | - | ||
| 2026-09-04 13:39:00 | $43.83 | SELL | 1160 | $50,842.80 | - | - | - | - | ||
| 2026-09-04 13:38:00 | $43.82 | SELL | 1160 | $50,831.20 | - | - | - | - | ||
| 2026-09-04 13:37:00 | $43.81 | SELL | 1160 | $50,819.60 | - | - | - | - | ||
| 2026-09-04 13:36:00 | $43.82 | SELL | 1160 | $50,831.20 | - | - | - | - | ||
| 2026-09-04 13:35:00 | $43.82 | SELL | 1160 | $50,831.20 | - | - | - | - | ||
| 2026-09-04 13:34:00 | $43.81 | SELL | 1160 | $50,819.60 | - | - | - | - | ||
| 2026-09-04 13:33:00 | $43.80 | SELL | 1160 | $50,808.00 | - | - | - | - | ||
| 2026-09-04 13:32:00 | $43.80 | SELL | 1160 | $50,802.20 | - | - | - | - | ||
| 2026-09-04 13:31:00 | $43.79 | SELL | 1160 | $50,796.40 | - | - | - | - | ||
| 2026-09-04 13:30:00 | $43.80 | SELL | 1160 | $50,808.00 | - | - | - | - | ||
| 2026-09-04 13:29:00 | $43.79 | SELL | 1160 | $50,796.40 | - | - | - | - | ||
| 2026-09-04 13:28:00 | $43.82 | SELL | 1160 | $50,831.20 | - | - | - | - | ||
| 2026-09-04 13:27:00 | $43.82 | SELL | 1160 | $50,831.20 | - | - | - | - | ||
| 2026-09-04 13:26:00 | $43.83 | SELL | 1160 | $50,842.80 | - | - | - | - | ||
| 2026-09-04 13:25:00 | $43.82 | SELL | 1160 | $50,831.20 | - | - | - | - | ||
| 2026-09-04 13:24:00 | $43.82 | SELL | 1160 | $50,831.20 | - | - | - | - | ||
| 2026-09-04 13:23:00 | $43.83 | SELL | 1160 | $50,842.80 | - | - | - | - | ||
| 2026-09-04 13:22:00 | $43.84 | SELL | 1160 | $50,854.40 | - | - | - | - | ||
| 2026-09-04 13:21:00 | $43.85 | SELL | 1160 | $50,866.00 | - | - | - | - | ||
| 2026-09-04 13:20:00 | $43.84 | SELL | 1160 | $50,854.40 | - | - | - | - | ||
| 2026-09-04 13:19:00 | $43.84 | SELL | 1160 | $50,854.40 | - | - | - | - | ||
| 2026-09-04 13:18:00 | $43.84 | SELL | 1160 | $50,854.40 | - | - | - | - | ||
| 2026-09-04 13:17:00 | $43.85 | SELL | 1160 | $50,866.00 | - | - | - | - | ||
| 2026-09-04 13:16:00 | $43.84 | SELL | 1160 | $50,854.40 | - | - | - | - | ||
| 2026-09-04 13:15:00 | $43.83 | SELL | 1160 | $50,842.80 | - | - | - | - | ||
| 2026-09-04 13:14:00 | $43.84 | SELL | 1160 | $50,854.40 | - | - | - | - | ||
| 2026-09-04 13:13:00 | $43.84 | SELL | 1160 | $50,854.40 | - | - | - | - | ||
| 2026-09-04 13:12:00 | $43.81 | SELL | 1160 | $50,819.60 | - | - | - | - | ||
| 2026-09-04 13:11:00 | $43.81 | SELL | 1160 | $50,819.60 | - | - | - | - | ||
| 2026-09-04 13:10:00 | $43.81 | SELL | 1160 | $50,819.60 | - | - | - | - | ||
| 2026-09-04 13:09:00 | $43.81 | SELL | 1160 | $50,819.60 | - | - | - | - | ||
| 2026-09-04 13:08:00 | $43.81 | SELL | 1160 | $50,819.60 | - | - | - | - | ||
| 2026-09-04 13:07:00 | $43.81 | SELL | 1160 | $50,819.60 | - | - | - | - | ||
| 2026-09-04 13:06:00 | $43.80 | SELL | 1160 | $50,808.00 | - | - | - | - | ||
| 2026-09-04 13:05:00 | $43.81 | SELL | 1160 | $50,819.60 | - | - | - | - | ||
| 2026-09-04 13:04:00 | $43.82 | SELL | 1160 | $50,831.20 | - | - | - | - | ||
| 2026-09-04 13:03:00 | $43.83 | SELL | 1160 | $50,842.80 | - | - | - | - | ||
| 2026-09-04 13:02:00 | $43.84 | SELL | 1160 | $50,854.40 | - | - | - | - | ||
| 2026-09-04 13:01:00 | $43.84 | SELL | 1160 | $50,854.40 | - | - | - | - | ||
| 2026-09-04 13:00:00 | $43.86 | SELL | 1160 | $50,877.60 | - | - | - | - | ||
| 2026-09-04 12:59:00 | $43.86 | SELL | 1160 | $50,877.60 | - | - | - | - | ||
| 2026-09-04 12:58:00 | $43.86 | SELL | 1160 | $50,877.60 | - | - | - | - | ||
| 2026-09-04 12:57:00 | $43.86 | SELL | 1160 | $50,877.60 | - | - | - | - | ||
| 2026-09-04 12:56:00 | $43.86 | SELL | 1160 | $50,877.60 | - | - | - | - | ||
| 2026-09-04 12:55:00 | $43.86 | SELL | 1160 | $50,877.60 | - | - | - | - | ||
| 2026-09-04 12:54:00 | $43.85 | SELL | 1160 | $50,866.00 | - | - | - | - | ||
| 2026-09-04 12:53:00 | $43.86 | SELL | 1160 | $50,877.60 | - | - | - | - | ||
| 2026-09-04 12:52:00 | $43.87 | SELL | 1160 | $50,889.20 | - | - | - | - | ||
| 2026-09-04 12:51:00 | $43.85 | SELL | 1160 | $50,866.00 | - | - | - | - | ||
| 2026-09-04 12:50:00 | $43.84 | SELL | 1160 | $50,854.40 | - | - | - | - | ||
| 2026-09-04 12:49:00 | $43.84 | SELL | 1160 | $50,854.40 | - | - | - | - | ||
| 2026-09-04 12:48:00 | $43.85 | SELL | 1160 | $50,866.00 | - | - | - | - | ||
| 2026-09-04 12:47:00 | $43.86 | SELL | 1160 | $50,877.60 | - | - | - | - | ||
| 2026-09-04 12:46:00 | $43.85 | SELL | 1160 | $50,866.00 | - | - | - | - | ||
| 2026-09-04 12:45:00 | $43.85 | SELL | 1160 | $50,866.00 | - | - | - | - | ||
| 2026-09-04 12:44:00 | $43.84 | SELL | 1160 | $50,854.40 | - | - | - | - | ||
| 2026-09-04 12:43:00 | $43.85 | SELL | 1160 | $50,866.00 | - | - | - | - | ||
| 2026-09-04 12:42:00 | $43.83 | SELL | 1160 | $50,842.80 | - | - | - | - | ||
| 2026-09-04 12:41:00 | $43.83 | SELL | 1160 | $50,837.00 | - | - | - | - | ||
| 2026-09-04 12:40:00 | $43.81 | SELL | 1160 | $50,819.60 | - | - | - | - | ||
| 2026-09-04 12:39:00 | $43.82 | SELL | 1160 | $50,831.20 | - | - | - | - | ||
| 2026-09-04 12:38:00 | $43.82 | SELL | 1160 | $50,831.20 | - | - | - | - | ||
| 2026-09-04 12:37:00 | $43.82 | SELL | 1160 | $50,831.20 | - | - | - | - | ||
| 2026-09-04 12:36:00 | $43.81 | SELL | 1160 | $50,819.60 | - | - | - | - | ||
| 2026-09-04 12:35:00 | $43.82 | SELL | 1160 | $50,831.20 | - | - | - | - | ||
| 2026-09-04 12:34:00 | $43.82 | SELL | 1160 | $50,831.20 | - | - | - | - | ||
| 2026-09-04 12:33:00 | $43.83 | SELL | 1160 | $50,842.80 | - | - | - | - | ||
| 2026-09-04 12:32:00 | $43.83 | SELL | 1160 | $50,842.80 | - | - | - | - | ||
| 2026-09-04 12:31:00 | $43.82 | SELL | 1160 | $50,831.20 | - | - | - | - | ||
| 2026-09-04 12:30:00 | $43.87 | SELL | 1160 | $50,889.20 | - | - | - | - | ||
| 2026-09-04 12:29:00 | $43.88 | SELL | 1160 | $50,900.80 | - | - | - | - | ||
| 2026-09-04 12:28:00 | $43.88 | SELL | 1160 | $50,900.80 | - | - | - | - | ||
| 2026-09-04 12:27:00 | $43.89 | SELL | 1160 | $50,912.40 | - | - | - | - | ||
| 2026-09-04 12:26:00 | $43.89 | SELL | 1160 | $50,912.40 | - | - | - | - | ||
| 2026-09-04 12:25:00 | $43.90 | SELL | 1160 | $50,924.00 | - | - | - | - | ||
| 2026-09-04 12:24:00 | $43.90 | SELL | 1160 | $50,924.00 | - | - | - | - | ||
| 2026-09-04 12:23:00 | $43.92 | SELL | 1160 | $50,947.20 | - | - | - | - | ||
| 2026-09-04 12:22:00 | $43.91 | SELL | 1160 | $50,935.60 | - | - | - | - | ||
| 2026-09-04 12:21:00 | $43.91 | SELL | 1160 | $50,935.60 | - | - | - | - | ||
| 2026-09-04 12:20:00 | $43.91 | SELL | 1160 | $50,935.60 | - | - | - | - | ||
| 2026-09-04 12:19:00 | $43.90 | SELL | 1160 | $50,924.00 | - | - | - | - | ||
| 2026-09-04 12:18:00 | $43.91 | SELL | 1160 | $50,935.60 | - | - | - | - | ||
| 2026-09-04 12:17:00 | $43.92 | SELL | 1160 | $50,947.20 | - | - | - | - | ||
| 2026-09-04 12:16:00 | $43.90 | SELL | 1160 | $50,924.00 | - | - | - | - | ||
| 2026-09-04 12:15:00 | $43.90 | SELL | 1160 | $50,924.00 | - | - | - | - | ||
| 2026-09-04 12:14:00 | $43.90 | SELL | 1160 | $50,924.00 | - | - | - | - | ||
| 2026-09-04 12:13:00 | $43.90 | SELL | 1160 | $50,924.00 | - | - | - | - | ||
| 2026-09-04 12:12:00 | $43.90 | SELL | 1160 | $50,924.00 | - | - | - | - | ||
| 2026-09-04 12:11:00 | $43.90 | SELL | 1160 | $50,924.00 | - | - | - | - | ||
| 2026-09-04 12:10:00 | $43.88 | SELL | 1160 | $50,900.80 | - | - | - | - | ||
| 2026-09-04 12:09:00 | $43.88 | SELL | 1160 | $50,900.80 | - | - | - | - | ||
| 2026-09-04 12:08:00 | $43.87 | SELL | 1160 | $50,889.20 | - | - | - | - | ||
| 2026-09-04 12:07:00 | $43.85 | SELL | 1160 | $50,866.00 | - | - | - | - | ||
| 2026-09-04 12:06:00 | $43.85 | SELL | 1160 | $50,866.00 | - | - | - | - | ||
| 2026-09-04 12:05:00 | $43.85 | SELL | 1160 | $50,866.00 | - | - | - | - | ||
| 2026-09-04 12:04:00 | $43.84 | SELL | 1160 | $50,854.40 | - | - | - | - | ||
| 2026-09-04 12:03:00 | $43.82 | SELL | 1160 | $50,831.20 | - | - | - | - | ||
| 2026-09-04 12:02:00 | $43.83 | SELL | 1160 | $50,842.80 | - | - | - | - | ||
| 2026-09-04 12:01:00 | $43.83 | SELL | 1160 | $50,842.80 | - | - | - | - | ||
| 2026-09-04 12:00:00 | $43.82 | SELL | 1160 | $50,831.20 | - | - | - | - | ||
| 2026-09-04 11:59:00 | $43.82 | SELL | 1160 | $50,831.20 | - | - | - | - | ||
| 2026-09-04 11:58:00 | $43.84 | SELL | 1160 | $50,854.40 | - | - | - | - | ||
| 2026-09-04 11:57:00 | $43.84 | SELL | 1160 | $50,854.40 | - | - | - | - | ||
| 2026-09-04 11:56:00 | $43.84 | SELL | 1160 | $50,854.40 | - | - | - | - | ||
| 2026-09-04 11:55:00 | $43.85 | SELL | 1160 | $50,866.00 | - | - | - | - | ||
| 2026-09-04 11:54:00 | $43.85 | SELL | 1160 | $50,866.00 | - | - | - | - | ||
| 2026-09-04 11:53:00 | $43.85 | SELL | 1160 | $50,866.00 | - | - | - | - | ||
| 2026-09-04 11:52:00 | $43.85 | SELL | 1160 | $50,866.00 | - | - | - | - | ||
| 2026-09-04 11:51:00 | $43.85 | SELL | 1160 | $50,866.00 | - | - | - | - | ||
| 2026-09-04 11:50:00 | $43.83 | SELL | 1160 | $50,842.80 | - | - | - | - | ||
| 2026-09-04 11:49:00 | $43.86 | SELL | 1160 | $50,877.60 | - | - | - | - | ||
| 2026-09-04 11:48:00 | $43.88 | SELL | 1160 | $50,900.80 | - | - | - | - | ||
| 2026-09-04 11:47:00 | $43.84 | SELL | 1160 | $50,854.40 | - | - | - | - | ||
| 2026-09-04 11:46:00 | $43.80 | SELL | 1160 | $50,808.00 | - | - | - | - | ||
| 2026-09-04 11:45:00 | $43.79 | SELL | 1160 | $50,796.40 | - | - | - | - | ||
| 2026-09-04 11:44:00 | $43.76 | SELL | 1160 | $50,761.60 | - | - | - | - | ||
| 2026-09-04 11:43:00 | $43.73 | SELL | 1160 | $50,726.80 | - | - | - | - | ||
| 2026-09-04 11:42:00 | $43.73 | SELL | 1160 | $50,726.80 | - | - | - | - | ||
| 2026-09-04 11:41:00 | $43.73 | SELL | 1160 | $50,726.80 | - | - | - | - | ||
| 2026-09-04 11:40:00 | $43.73 | SELL | 1160 | $50,726.80 | - | - | - | - | ||
| 2026-09-04 11:39:00 | $43.69 | SELL | 1160 | $50,680.40 | - | - | - | - | ||
| 2026-09-04 11:38:00 | $43.70 | SELL | 1160 | $50,692.00 | - | - | - | - | ||
| 2026-09-04 11:37:00 | $43.69 | SELL | 1160 | $50,680.40 | - | - | - | - | ||
| 2026-09-04 11:36:00 | $43.67 | SELL | 1160 | $50,657.20 | - | - | - | - | ||
| 2026-09-04 11:35:00 | $43.67 | SELL | 1160 | $50,657.20 | - | - | - | - | ||
| 2026-09-04 11:34:00 | $43.69 | SELL | 1160 | $50,680.40 | - | - | - | - | ||
| 2026-09-04 11:33:00 | $43.69 | SELL | 1160 | $50,680.40 | - | - | - | - | ||
| 2026-09-04 11:32:00 | $43.67 | SELL | 1160 | $50,657.20 | - | - | - | - | ||
| 2026-09-04 11:31:00 | $43.66 | SELL | 1160 | $50,645.60 | - | - | - | - | ||
| 2026-09-04 11:30:00 | $43.65 | SELL | 1160 | $50,634.00 | - | - | - | - | ||
| 2026-09-04 11:29:00 | $43.65 | SELL | 1160 | $50,634.00 | - | - | - | - | ||
| 2026-09-04 11:28:00 | $43.65 | SELL | 1160 | $50,634.00 | - | - | - | - | ||
| 2026-09-04 11:27:00 | $43.63 | SELL | 1160 | $50,610.80 | - | - | - | - | ||
| 2026-09-04 11:26:00 | $43.64 | SELL | 1160 | $50,622.40 | - | - | - | - | ||
| 2026-09-04 11:25:00 | $43.63 | SELL | 1160 | $50,610.80 | - | - | - | - | ||
| 2026-09-04 11:24:00 | $43.61 | SELL | 1160 | $50,587.60 | - | - | - | - | ||
| 2026-09-04 11:23:00 | $43.62 | SELL | 1160 | $50,599.20 | - | - | - | - | ||
| 2026-09-04 11:22:00 | $43.63 | SELL | 1160 | $50,610.80 | - | - | - | - | ||
| 2026-09-04 11:21:00 | $43.63 | SELL | 1160 | $50,610.80 | - | - | - | - | ||
| 2026-09-04 11:20:00 | $43.65 | SELL | 1160 | $50,634.00 | - | - | - | - | ||
| 2026-09-04 11:19:00 | $43.63 | SELL | 1160 | $50,610.80 | - | - | - | - | ||
| 2026-09-04 11:18:00 | $43.60 | SELL | 1160 | $50,576.00 | - | - | - | - | ||
| 2026-09-04 11:17:00 | $43.60 | SELL | 1160 | $50,576.00 | - | - | - | - | ||
| 2026-09-04 11:16:00 | $43.62 | SELL | 1160 | $50,599.20 | - | - | - | - | ||
| 2026-09-04 11:15:00 | $43.62 | SELL | 1160 | $50,599.20 | - | - | - | - | ||
| 2026-09-04 11:14:00 | $43.61 | SELL | 1160 | $50,587.60 | - | - | - | - | ||
| 2026-09-04 11:13:00 | $43.60 | SELL | 1160 | $50,576.00 | - | - | - | - | ||
| 2026-09-04 11:12:00 | $43.61 | SELL | 1160 | $50,581.80 | - | - | - | - | ||
| 2026-09-04 11:11:00 | $43.64 | SELL | 1160 | $50,622.40 | - | - | - | - | ||
| 2026-09-04 11:10:00 | $43.65 | SELL | 1160 | $50,634.00 | - | - | - | - | ||
| 2026-09-04 11:09:00 | $43.64 | SELL | 1160 | $50,622.40 | - | - | - | - | ||
| 2026-09-04 11:08:00 | $43.60 | SELL | 1160 | $50,576.00 | - | - | - | - | ||
| 2026-09-04 11:07:00 | $43.62 | SELL | 1160 | $50,599.20 | - | - | - | - | ||
| 2026-09-04 11:06:00 | $43.62 | SELL | 1160 | $50,599.20 | - | - | - | - | ||
| 2026-09-04 11:05:00 | $43.63 | SELL | 1160 | $50,610.80 | - | - | - | - | ||
| 2026-09-04 11:04:00 | $43.65 | SELL | 1160 | $50,634.00 | - | - | - | - | ||
| 2026-09-04 11:03:00 | $43.69 | SELL | 1160 | $50,680.40 | - | - | - | - | ||
| 2026-09-04 11:02:00 | $43.68 | SELL | 1160 | $50,668.80 | - | - | - | - | ||
| 2026-09-04 11:01:00 | $43.69 | SELL | 1160 | $50,680.40 | - | - | - | - | ||
| 2026-09-04 11:00:00 | $43.68 | SELL | 1160 | $50,668.80 | - | - | - | - | ||
| 2026-09-04 10:59:00 | $43.67 | SELL | 1160 | $50,657.20 | - | - | - | - | ||
| 2026-09-04 10:58:00 | $43.65 | SELL | 1160 | $50,634.00 | - | - | - | - | ||
| 2026-09-04 10:57:00 | $43.63 | SELL | 1160 | $50,610.80 | - | - | - | - | ||
| 2026-09-04 10:56:00 | $43.65 | SELL | 1160 | $50,634.00 | - | - | - | - | ||
| 2026-09-04 10:55:00 | $43.62 | SELL | 1160 | $50,599.20 | - | - | - | - | ||
| 2026-09-04 10:54:00 | $43.65 | SELL | 1160 | $50,634.00 | - | - | - | - | ||
| 2026-09-04 10:53:00 | $43.64 | SELL | 1160 | $50,622.40 | - | - | - | - | ||
| 2026-09-04 10:52:00 | $43.67 | SELL | 1160 | $50,657.20 | - | - | - | - | ||
| 2026-09-04 10:51:00 | $43.65 | SELL | 1160 | $50,634.00 | - | - | - | - | ||
| 2026-09-04 10:50:00 | $43.63 | SELL | 1160 | $50,610.80 | - | - | - | - | ||
| 2026-09-04 10:49:00 | $43.63 | SELL | 1160 | $50,610.80 | - | - | - | - | ||
| 2026-09-04 10:48:00 | $43.67 | SELL | 1160 | $50,657.20 | - | - | - | - | ||
| 2026-09-04 10:47:00 | $43.66 | SELL | 1160 | $50,645.60 | - | - | - | - | ||
| 2026-09-04 10:46:00 | $43.67 | SELL | 1160 | $50,657.20 | - | - | - | - | ||
| 2026-09-04 10:45:00 | $43.67 | SELL | 1160 | $50,657.20 | - | - | - | - | ||
| 2026-09-04 10:44:00 | $43.67 | SELL | 1160 | $50,657.20 | - | - | - | - | ||
| 2026-09-04 10:43:00 | $43.65 | SELL | 1160 | $50,634.00 | - | - | - | - | ||
| 2026-09-04 10:42:00 | $43.68 | SELL | 1160 | $50,668.80 | - | - | - | - | ||
| 2026-09-04 10:41:00 | $43.67 | SELL | 1160 | $50,657.20 | - | - | - | - | ||
| 2026-09-04 10:40:00 | $43.66 | SELL | 1160 | $50,645.60 | - | - | - | - | ||
| 2026-09-04 10:39:00 | $43.68 | SELL | 1160 | $50,668.80 | - | - | - | - | ||
| 2026-09-04 10:38:00 | $43.63 | SELL | 1160 | $50,610.80 | - | - | - | - | ||
| 2026-09-04 10:37:00 | $43.57 | SELL | 1160 | $50,541.20 | - | - | - | - | ||
| 2026-09-04 10:36:00 | $43.57 | SELL | 1160 | $50,541.20 | - | - | - | - | ||
| 2026-09-04 10:35:00 | $43.57 | SELL | 1160 | $50,541.20 | - | - | - | - | ||
| 2026-09-04 10:34:00 | $43.59 | SELL | 1160 | $50,564.40 | - | - | - | - | ||
| 2026-09-04 10:33:00 | $43.60 | SELL | 1160 | $50,576.00 | - | - | - | - | ||
| 2026-09-04 10:32:00 | $43.63 | SELL | 1160 | $50,610.80 | - | - | - | - | ||
| 2026-09-04 10:31:00 | $43.70 | SELL | 1160 | $50,692.00 | - | - | - | - | ||
| 2026-09-04 10:30:00 | $43.68 | SELL | 1160 | $50,668.80 | - | - | - | - | ||
| 2026-09-04 10:29:00 | $43.67 | SELL | 1160 | $50,657.20 | - | - | - | - | ||
| 2026-09-04 10:28:00 | $43.64 | SELL | 1160 | $50,622.40 | - | - | - | - | ||
| 2026-09-04 10:27:00 | $43.60 | SELL | 1160 | $50,576.00 | - | - | - | - | ||
| 2026-09-04 10:26:00 | $43.62 | SELL | 1160 | $50,599.20 | - | - | - | - | ||
| 2026-09-04 10:25:00 | $43.60 | SELL | 1160 | $50,576.00 | - | - | - | - | ||
| 2026-09-04 10:24:00 | $43.53 | SELL | 1160 | $50,494.80 | - | - | - | - | ||
| 2026-09-04 10:23:00 | $43.52 | SELL | 1160 | $50,483.20 | - | - | - | - | ||
| 2026-09-04 10:22:00 | $43.51 | SELL | 1160 | $50,471.60 | - | - | - | - | ||
| 2026-09-03 15:59:00 | $43.59 | SELL | 1160 | $50,564.40 | - | - | - | - | ||
| 2026-09-03 15:58:00 | $43.56 | SELL | 1160 | $50,529.60 | - | - | - | - | ||
| 2026-09-03 15:57:00 | $43.56 | SELL | 1160 | $50,529.60 | - | - | - | - | ||
| 2026-09-03 15:56:00 | $43.54 | SELL | 1160 | $50,506.40 | - | - | - | - | ||
| 2026-09-03 15:55:00 | $43.56 | SELL | 1160 | $50,529.60 | - | - | - | - | ||
| 2026-09-03 15:54:00 | $43.56 | SELL | 1160 | $50,529.60 | - | - | - | - | ||
| 2026-09-03 15:53:00 | $43.58 | SELL | 1160 | $50,552.80 | - | - | - | - | ||
| 2026-09-03 15:52:00 | $43.57 | SELL | 1160 | $50,541.20 | - | - | - | - | ||
| 2026-09-03 15:51:00 | $43.57 | SELL | 1160 | $50,541.20 | - | - | - | - | ||
| 2026-09-03 15:50:00 | $43.58 | SELL | 1160 | $50,552.80 | - | - | - | - | ||
| 2026-09-03 15:49:00 | $43.58 | SELL | 1160 | $50,552.80 | - | - | - | - | ||
| 2026-09-03 15:48:00 | $43.55 | SELL | 1160 | $50,518.00 | - | - | - | - | ||
| 2026-09-03 15:47:00 | $43.50 | SELL | 1160 | $50,460.00 | - | - | - | - | ||
| 2026-09-03 15:46:00 | $43.51 | SELL | 1160 | $50,471.60 | - | - | - | - | ||
| 2026-09-03 15:45:00 | $43.53 | SELL | 1160 | $50,494.80 | - | - | - | - | ||
| 2026-09-03 15:44:00 | $43.54 | SELL | 1160 | $50,506.40 | - | - | - | - | ||
| 2026-09-03 15:43:00 | $43.54 | SELL | 1160 | $50,506.40 | - | - | - | - | ||
| 2026-09-03 15:42:00 | $43.54 | SELL | 1160 | $50,506.40 | - | - | - | - | ||
| 2026-09-03 15:41:00 | $43.54 | SELL | 1160 | $50,506.40 | - | - | - | - | ||
| 2026-09-03 15:40:00 | $43.55 | SELL | 1160 | $50,518.00 | - | - | - | - | ||
| 2026-09-03 15:39:00 | $43.55 | SELL | 1160 | $50,518.00 | - | - | - | - | ||
| 2026-09-03 15:38:00 | $43.56 | SELL | 1160 | $50,529.60 | - | - | - | - | ||
| 2026-09-03 15:37:00 | $43.55 | SELL | 1160 | $50,518.00 | - | - | - | - | ||
| 2026-09-03 15:36:00 | $43.51 | SELL | 1160 | $50,471.60 | - | - | - | - | ||
| 2026-09-03 15:35:00 | $43.51 | SELL | 1160 | $50,471.60 | - | - | - | - | ||
| 2026-09-03 15:34:00 | $43.50 | SELL | 1160 | $50,460.00 | - | - | - | - | ||
| 2026-09-03 15:22:00 | $43.49 | SELL | 1160 | $50,448.40 | - | - | - | - | ||
| 2026-09-03 15:17:00 | $43.51 | SELL | 1160 | $50,471.60 | - | - | - | - | ||
| 2026-09-03 15:16:00 | $43.52 | SELL | 1160 | $50,483.20 | - | - | - | - | ||
| 2026-09-03 15:15:00 | $43.51 | SELL | 1160 | $50,471.60 | - | - | - | - | ||
| 2026-09-03 15:14:00 | $43.53 | SELL | 1160 | $50,494.80 | - | - | - | - | ||
| 2026-09-03 15:13:00 | $43.53 | SELL | 1160 | $50,494.80 | - | - | - | - | ||
| 2026-09-03 15:12:00 | $43.53 | SELL | 1160 | $50,494.80 | - | - | - | - | ||
| 2026-09-03 15:11:00 | $43.53 | SELL | 1160 | $50,494.80 | - | - | - | - | ||
| 2026-09-03 15:10:00 | $43.54 | SELL | 1160 | $50,506.40 | - | - | - | - | ||
| 2026-09-03 15:09:00 | $43.53 | SELL | 1160 | $50,494.80 | - | - | - | - | ||
| 2026-09-03 15:08:00 | $43.52 | SELL | 1160 | $50,483.20 | - | - | - | - | ||
| 2026-09-03 15:07:00 | $43.52 | SELL | 1160 | $50,483.20 | - | - | - | - | ||
| 2026-09-03 15:06:00 | $43.52 | SELL | 1160 | $50,483.20 | - | - | - | - | ||
| 2026-09-03 15:05:00 | $43.54 | SELL | 1160 | $50,506.40 | - | - | - | - | ||
| 2026-09-03 15:04:00 | $43.55 | SELL | 1160 | $50,518.00 | - | - | - | - | ||
| 2026-09-03 15:03:00 | $43.54 | SELL | 1160 | $50,506.40 | - | - | - | - | ||
| 2026-09-03 15:02:00 | $43.55 | SELL | 1160 | $50,518.00 | - | - | - | - | ||
| 2026-09-03 15:01:00 | $43.55 | SELL | 1160 | $50,518.00 | - | - | - | - | ||
| 2026-09-03 15:00:00 | $43.55 | SELL | 1160 | $50,518.00 | - | - | - | - | ||
| 2026-09-03 14:59:00 | $43.53 | SELL | 1160 | $50,494.80 | - | - | - | - | ||
| 2026-09-03 14:58:00 | $43.53 | SELL | 1160 | $50,494.80 | - | - | - | - | ||
| 2026-09-03 14:57:00 | $43.53 | SELL | 1160 | $50,494.80 | - | - | - | - | ||
| 2026-09-03 14:56:00 | $43.53 | SELL | 1160 | $50,494.80 | - | - | - | - | ||
| 2026-09-03 14:55:00 | $43.53 | SELL | 1160 | $50,494.80 | - | - | - | - | ||
| 2026-09-03 14:54:00 | $43.54 | SELL | 1160 | $50,506.40 | - | - | - | - | ||
| 2026-09-03 14:53:00 | $43.53 | SELL | 1160 | $50,494.80 | - | - | - | - | ||
| 2026-09-03 14:52:00 | $43.53 | SELL | 1160 | $50,494.80 | - | - | - | - | ||
| 2026-09-03 14:51:00 | $43.52 | SELL | 1160 | $50,483.20 | - | - | - | - | ||
| 2026-09-03 14:50:00 | $43.53 | SELL | 1160 | $50,494.80 | - | - | - | - | ||
| 2026-09-03 14:49:00 | $43.52 | SELL | 1160 | $50,483.20 | - | - | - | - | ||
| 2026-09-03 14:48:00 | $43.53 | SELL | 1160 | $50,494.80 | - | - | - | - | ||
| 2026-09-03 14:47:00 | $43.52 | SELL | 1160 | $50,483.20 | - | - | - | - | ||
| 2026-09-03 14:46:00 | $43.51 | SELL | 1160 | $50,471.60 | - | - | - | - | ||
| 2026-09-03 14:45:00 | $43.51 | SELL | 1160 | $50,471.60 | - | - | - | - | ||
| 2026-09-03 14:44:00 | $43.50 | SELL | 1160 | $50,460.00 | - | - | - | - | ||
| 2026-09-03 14:43:00 | $43.51 | SELL | 1160 | $50,471.60 | - | - | - | - | ||
| 2026-09-03 14:42:00 | $43.51 | SELL | 1160 | $50,471.60 | - | - | - | - | ||
| 2026-09-03 14:41:00 | $43.51 | SELL | 1160 | $50,471.60 | - | - | - | - | ||
| 2026-09-03 14:40:00 | $43.51 | SELL | 1160 | $50,471.60 | - | - | - | - | ||
| 2026-09-03 13:48:00 | $43.52 | SELL | 1160 | $50,483.20 | - | - | - | - | ||
| 2026-09-03 13:47:00 | $43.51 | SELL | 1160 | $50,471.60 | - | - | - | - | ||
| 2026-09-03 13:46:00 | $43.52 | SELL | 1160 | $50,483.20 | - | - | - | - | ||
| 2026-09-03 13:45:00 | $43.52 | SELL | 1160 | $50,483.20 | - | - | - | - | ||
| 2026-09-03 13:44:00 | $43.53 | SELL | 1160 | $50,494.80 | - | - | - | - | ||
| 2026-09-03 13:43:00 | $43.55 | SELL | 1160 | $50,518.00 | - | - | - | - | ||
| 2026-09-03 13:42:00 | $43.61 | SELL | 1160 | $50,587.60 | - | - | - | - | ||
| 2026-09-03 13:41:00 | $43.60 | SELL | 1160 | $50,576.00 | - | - | - | - | ||
| 2026-09-03 13:40:00 | $43.60 | SELL | 1160 | $50,576.00 | - | - | - | - | ||
| 2026-09-03 13:39:00 | $43.62 | SELL | 1160 | $50,599.20 | - | - | - | - | ||
| 2026-09-03 13:38:00 | $43.59 | SELL | 1160 | $50,564.40 | - | - | - | - | ||
| 2026-09-03 13:37:00 | $43.57 | SELL | 1160 | $50,541.20 | - | - | - | - | ||
| 2026-09-03 13:36:00 | $43.56 | SELL | 1160 | $50,529.60 | - | - | - | - | ||
| 2026-09-03 13:35:00 | $43.56 | SELL | 1160 | $50,529.60 | - | - | - | - | ||
| 2026-09-03 13:34:00 | $43.55 | SELL | 1160 | $50,518.00 | - | - | - | - | ||
| 2026-09-03 13:33:00 | $43.54 | SELL | 1160 | $50,506.40 | - | - | - | - | ||
| 2026-09-03 13:32:00 | $43.54 | SELL | 1160 | $50,506.40 | - | - | - | - | ||
| 2026-09-03 13:31:00 | $43.51 | SELL | 1160 | $50,471.60 | - | - | - | - | ||
| 2026-09-03 13:30:00 | $43.49 | SELL | 1160 | $50,448.40 | - | - | - | - | ||
| 2026-09-03 09:52:00 | $43.50 | SELL | 1160 | $50,460.00 | - | - | - | - | ||
| 2026-09-03 09:51:00 | $43.49 | SELL | 1160 | $50,448.40 | - | - | - | - | ||
| 2026-09-03 09:50:00 | $43.49 | SELL | 1160 | $50,448.40 | - | - | - | - | ||
| 2026-09-03 09:49:00 | $43.49 | SELL | 1160 | $50,448.40 | - | - | - | - | ||
| 2026-09-03 09:48:00 | $43.51 | SELL | 1160 | $50,471.60 | - | - | - | - | ||
| 2026-09-03 09:47:00 | $43.54 | SELL | 1160 | $50,506.40 | - | - | - | - | ||
| 2026-09-03 09:37:00 | $43.58 | SELL | 1160 | $50,552.80 | - | - | - | - | ||
| 2026-09-03 09:36:00 | $43.57 | SELL | 1160 | $50,541.20 | - | - | - | - | ||
| 2026-09-03 09:35:00 | $43.56 | SELL | 1160 | $50,529.60 | - | - | - | - | ||
| 2026-09-03 09:34:00 | $43.57 | SELL | 1160 | $50,541.20 | - | - | - | - | ||
| 2026-09-03 09:33:00 | $43.50 | SELL | 1160 | $50,460.00 | - | - | - | - | ||
| 2026-09-02 11:02:00 | $43.51 | SELL | 1190 | $51,776.90 | - | - | - | - | ||
| 2026-09-02 11:01:00 | $43.57 | SELL | 1190 | $51,848.30 | - | - | - | - | ||
| 2026-09-02 11:00:00 | $43.56 | SELL | 1190 | $51,836.40 | - | - | - | - | ||
| 2026-09-02 10:59:00 | $43.52 | SELL | 1190 | $51,788.80 | - | - | - | - | ||
| 2026-09-02 10:58:00 | $43.54 | SELL | 1190 | $51,812.60 | - | - | - | - | ||
| 2026-09-02 10:57:00 | $43.56 | SELL | 1190 | $51,836.40 | - | - | - | - | ||
| 2026-09-02 10:56:00 | $43.54 | SELL | 1190 | $51,812.60 | - | - | - | - | ||
| 2026-09-02 10:55:00 | $43.57 | SELL | 1190 | $51,848.30 | - | - | - | - | ||
| 2026-09-02 10:54:00 | $43.59 | SELL | 1190 | $51,872.10 | - | - | - | - | ||
| 2026-09-02 10:53:00 | $43.56 | SELL | 1190 | $51,836.40 | - | - | - | - | ||
| 2026-09-02 10:52:00 | $43.51 | SELL | 1190 | $51,776.90 | - | - | - | - | ||
| 2026-09-02 10:51:00 | $43.49 | SELL | 1190 | $51,753.10 | - | - | - | - | ||
| 2026-09-02 10:50:00 | $43.53 | SELL | 1190 | $51,800.70 | - | - | - | - | ||
| 2026-09-02 10:49:00 | $43.50 | SELL | 1190 | $51,765.00 | - | - | - | - | ||
| 2026-09-02 10:48:00 | $43.48 | SELL | 1190 | $51,741.20 | - | - | - | - | ||
| 2026-09-02 10:47:00 | $43.50 | SELL | 1190 | $51,765.00 | - | - | - | - | ||
| 2026-09-02 10:46:00 | $43.45 | SELL | 1190 | $51,705.50 | - | - | - | - | ||
| 2026-09-02 10:45:00 | $43.44 | SELL | 1190 | $51,693.60 | - | - | - | - | ||
| 2026-09-02 10:44:00 | $43.40 | SELL | 1190 | $51,646.00 | - | - | - | - | ||
| 2026-09-02 10:43:00 | $43.37 | SELL | 1190 | $51,610.30 | - | - | - | - | ||
| 2026-09-02 10:42:00 | $43.35 | SELL | 1190 | $51,586.50 | - | - | - | - | ||
| 2026-09-02 10:41:00 | $43.40 | SELL | 1190 | $51,646.00 | - | - | - | - | ||
| 2026-09-02 10:40:00 | $43.32 | SELL | 1190 | $51,550.80 | - | - | - | - | ||
| 2026-09-02 10:39:00 | $43.30 | SELL | 1190 | $51,527.00 | - | - | - | - | ||
| 2026-09-02 10:38:00 | $43.32 | SELL | 1190 | $51,550.80 | - | - | - | - | ||
| 2026-09-02 10:37:00 | $43.30 | SELL | 1190 | $51,527.00 | - | - | - | - | ||
| 2026-09-02 10:36:00 | $43.27 | SELL | 1190 | $51,491.30 | - | - | - | - | ||
| 2026-09-02 10:35:00 | $43.24 | SELL | 1190 | $51,455.60 | - | - | - | - | ||
| 2026-08-31 09:53:00 | $41.55 | BUY | 1210 | $50,275.50 | 2026-09-02 10:35:00 | $43.24 | Sold | $2,044.90 | 4.07% | 2 |
| 2026-08-31 09:45:00 | $41.59 | BUY | 1210 | $50,323.90 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,996.50 | 3.97% | 2 |
| 2026-08-31 09:44:00 | $41.55 | BUY | 1210 | $50,275.50 | 2026-09-02 10:35:00 | $43.24 | Sold | $2,044.90 | 4.07% | 2 |
| 2026-08-31 09:43:00 | $41.55 | BUY | 1210 | $50,275.50 | 2026-09-02 10:35:00 | $43.24 | Sold | $2,044.90 | 4.07% | 2 |
| 2026-08-31 09:42:00 | $41.58 | BUY | 1210 | $50,311.80 | 2026-09-02 10:35:00 | $43.24 | Sold | $2,008.60 | 3.99% | 2 |
| 2026-08-31 09:33:00 | $41.56 | BUY | 1210 | $50,287.60 | 2026-09-02 10:35:00 | $43.24 | Sold | $2,032.80 | 4.04% | 2 |
| 2026-08-31 09:32:00 | $41.54 | BUY | 1210 | $50,263.40 | 2026-09-02 10:35:00 | $43.24 | Sold | $2,057.00 | 4.09% | 2 |
| 2026-08-31 09:31:00 | $41.52 | BUY | 1210 | $50,239.20 | 2026-09-02 10:35:00 | $43.24 | Sold | $2,081.20 | 4.14% | 2 |
| 2026-08-31 09:30:00 | $41.60 | BUY | 1210 | $50,336.00 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,984.40 | 3.94% | 2 |
| 2026-08-28 15:47:00 | $42.10 | BUY | 1170 | $49,257.00 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,333.80 | 2.71% | 5 |
| 2026-08-28 15:45:00 | $42.11 | BUY | 1170 | $49,262.90 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,327.95 | 2.7% | 5 |
| 2026-08-28 15:44:00 | $42.11 | BUY | 1170 | $49,262.90 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,327.95 | 2.7% | 5 |
| 2026-08-28 15:41:00 | $42.11 | BUY | 1170 | $49,267.50 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,323.27 | 2.69% | 5 |
| 2026-08-28 15:40:00 | $42.11 | BUY | 1170 | $49,268.70 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,322.10 | 2.68% | 5 |
| 2026-08-28 15:39:00 | $42.11 | BUY | 1170 | $49,268.70 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,322.10 | 2.68% | 5 |
| 2026-08-28 15:38:00 | $42.10 | BUY | 1170 | $49,257.00 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,333.80 | 2.71% | 5 |
| 2026-08-28 15:37:00 | $42.09 | BUY | 1170 | $49,245.30 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,345.50 | 2.73% | 5 |
| 2026-08-28 15:36:00 | $42.09 | BUY | 1170 | $49,245.30 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,345.50 | 2.73% | 5 |
| 2026-08-28 15:01:00 | $42.10 | BUY | 1170 | $49,257.00 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,333.80 | 2.71% | 5 |
| 2026-08-28 14:27:00 | $42.09 | BUY | 1170 | $49,239.40 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,351.35 | 2.74% | 5 |
| 2026-08-28 14:26:00 | $42.09 | BUY | 1170 | $49,239.40 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,351.35 | 2.74% | 5 |
| 2026-08-28 14:25:00 | $42.07 | BUY | 1170 | $49,221.90 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,368.90 | 2.78% | 5 |
| 2026-08-28 14:24:00 | $42.10 | BUY | 1170 | $49,251.10 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,339.65 | 2.72% | 5 |
| 2026-08-28 14:23:00 | $42.10 | BUY | 1170 | $49,257.00 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,333.80 | 2.71% | 5 |
| 2026-08-28 14:22:00 | $42.10 | BUY | 1170 | $49,257.00 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,333.80 | 2.71% | 5 |
| 2026-08-28 14:21:00 | $42.10 | BUY | 1170 | $49,257.00 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,333.80 | 2.71% | 5 |
| 2026-08-28 14:20:00 | $42.11 | BUY | 1170 | $49,268.70 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,322.10 | 2.68% | 5 |
| 2026-08-28 14:17:00 | $42.09 | BUY | 1170 | $49,239.40 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,351.35 | 2.74% | 5 |
| 2026-08-28 14:16:00 | $42.10 | BUY | 1170 | $49,251.10 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,339.65 | 2.72% | 5 |
| 2026-08-28 14:15:00 | $42.07 | BUY | 1170 | $49,221.90 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,368.90 | 2.78% | 5 |
| 2026-08-28 14:14:00 | $42.06 | BUY | 1170 | $49,210.20 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,380.60 | 2.81% | 5 |
| 2026-08-28 14:13:00 | $42.06 | BUY | 1170 | $49,210.20 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,380.60 | 2.81% | 5 |
| 2026-08-28 14:12:00 | $42.06 | BUY | 1170 | $49,210.20 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,380.60 | 2.81% | 5 |
| 2026-08-28 14:11:00 | $42.08 | BUY | 1170 | $49,227.80 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,363.05 | 2.77% | 5 |
| 2026-08-28 14:10:00 | $42.08 | BUY | 1170 | $49,233.60 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,357.20 | 2.76% | 5 |
| 2026-08-28 14:09:00 | $42.10 | BUY | 1170 | $49,251.10 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,339.65 | 2.72% | 5 |
| 2026-08-28 14:08:00 | $42.07 | BUY | 1170 | $49,221.90 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,368.90 | 2.78% | 5 |
| 2026-08-28 14:07:00 | $42.07 | BUY | 1170 | $49,221.90 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,368.90 | 2.78% | 5 |
| 2026-08-28 14:06:00 | $42.08 | BUY | 1170 | $49,227.80 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,363.05 | 2.77% | 5 |
| 2026-08-28 14:05:00 | $42.09 | BUY | 1170 | $49,245.30 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,345.50 | 2.73% | 5 |
| 2026-08-28 14:04:00 | $42.09 | BUY | 1170 | $49,245.30 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,345.50 | 2.73% | 5 |
| 2026-08-28 14:03:00 | $42.09 | BUY | 1170 | $49,245.30 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,345.50 | 2.73% | 5 |
| 2026-08-28 14:02:00 | $42.08 | BUY | 1170 | $49,227.80 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,363.05 | 2.77% | 5 |
| 2026-08-28 14:01:00 | $42.10 | BUY | 1170 | $49,251.10 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,339.65 | 2.72% | 5 |
| 2026-08-28 14:00:00 | $42.10 | BUY | 1170 | $49,257.00 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,333.80 | 2.71% | 5 |
| 2026-08-28 13:59:00 | $42.09 | BUY | 1170 | $49,245.30 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,345.50 | 2.73% | 5 |
| 2026-08-28 13:58:00 | $42.09 | BUY | 1170 | $49,245.30 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,345.50 | 2.73% | 5 |
| 2026-08-28 13:57:00 | $42.10 | BUY | 1170 | $49,251.10 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,339.65 | 2.72% | 5 |
| 2026-08-28 13:56:00 | $42.10 | BUY | 1170 | $49,251.10 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,339.65 | 2.72% | 5 |
| 2026-08-28 13:55:00 | $42.08 | BUY | 1170 | $49,227.80 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,363.05 | 2.77% | 5 |
| 2026-08-28 13:54:00 | $42.10 | BUY | 1170 | $49,257.00 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,333.80 | 2.71% | 5 |
| 2026-08-28 13:53:00 | $42.09 | BUY | 1170 | $49,239.40 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,351.35 | 2.74% | 5 |
| 2026-08-28 13:52:00 | $42.10 | BUY | 1170 | $49,257.00 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,333.80 | 2.71% | 5 |
| 2026-08-28 13:51:00 | $42.09 | BUY | 1170 | $49,245.30 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,345.50 | 2.73% | 5 |
| 2026-08-28 13:50:00 | $42.07 | BUY | 1170 | $49,216.10 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,374.75 | 2.79% | 5 |
| 2026-08-28 13:49:00 | $42.09 | BUY | 1170 | $49,239.40 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,351.35 | 2.74% | 5 |
| 2026-08-28 13:48:00 | $42.07 | BUY | 1170 | $49,221.90 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,368.90 | 2.78% | 5 |
| 2026-08-28 13:47:00 | $42.08 | BUY | 1170 | $49,233.60 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,357.20 | 2.76% | 5 |
| 2026-08-28 13:46:00 | $42.09 | BUY | 1170 | $49,239.40 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,351.35 | 2.74% | 5 |
| 2026-08-28 13:45:00 | $42.09 | BUY | 1170 | $49,245.30 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,345.50 | 2.73% | 5 |
| 2026-08-28 13:44:00 | $42.07 | BUY | 1170 | $49,216.10 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,374.75 | 2.79% | 5 |
| 2026-08-28 13:43:00 | $42.07 | BUY | 1170 | $49,221.90 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,368.90 | 2.78% | 5 |
| 2026-08-28 13:42:00 | $42.08 | BUY | 1170 | $49,233.60 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,357.20 | 2.76% | 5 |
| 2026-08-28 13:41:00 | $42.08 | BUY | 1170 | $49,233.60 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,357.20 | 2.76% | 5 |
| 2026-08-28 13:40:00 | $42.10 | BUY | 1170 | $49,257.00 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,333.80 | 2.71% | 5 |
| 2026-08-28 13:39:00 | $42.09 | BUY | 1170 | $49,245.30 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,345.50 | 2.73% | 5 |
| 2026-08-28 13:36:00 | $42.11 | BUY | 1170 | $49,268.70 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,322.10 | 2.68% | 5 |
| 2026-08-28 13:35:00 | $42.08 | BUY | 1170 | $49,233.60 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,357.20 | 2.76% | 5 |
| 2026-08-28 13:32:00 | $42.11 | BUY | 1170 | $49,262.90 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,327.95 | 2.7% | 5 |
| 2026-08-28 13:31:00 | $42.11 | BUY | 1170 | $49,262.90 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,327.95 | 2.7% | 5 |
| 2026-08-28 13:30:00 | $42.10 | BUY | 1170 | $49,251.10 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,339.65 | 2.72% | 5 |
| 2026-08-28 13:29:00 | $42.11 | BUY | 1170 | $49,262.90 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,327.95 | 2.7% | 5 |
| 2026-08-28 13:27:00 | $42.10 | BUY | 1170 | $49,257.00 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,333.80 | 2.71% | 5 |
| 2026-08-28 13:26:00 | $42.10 | BUY | 1170 | $49,257.00 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,333.80 | 2.71% | 5 |
| 2026-08-28 13:25:00 | $42.11 | BUY | 1170 | $49,262.90 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,327.95 | 2.7% | 5 |
| 2026-08-28 13:12:00 | $42.09 | BUY | 1170 | $49,239.40 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,351.35 | 2.74% | 5 |
| 2026-08-28 13:11:00 | $42.11 | BUY | 1170 | $49,268.70 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,322.10 | 2.68% | 5 |
| 2026-08-28 13:10:00 | $42.11 | BUY | 1170 | $49,268.70 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,322.10 | 2.68% | 5 |
| 2026-08-28 13:09:00 | $42.09 | BUY | 1170 | $49,239.40 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,351.35 | 2.74% | 5 |
| 2026-08-28 13:08:00 | $42.08 | BUY | 1170 | $49,233.60 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,357.20 | 2.76% | 5 |
| 2026-08-28 12:25:00 | $42.11 | BUY | 1170 | $49,268.70 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,322.10 | 2.68% | 5 |
| 2026-08-28 12:24:00 | $42.11 | BUY | 1170 | $49,268.70 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,322.10 | 2.68% | 5 |
| 2026-08-20 10:21:00 | $42.18 | BUY | 1170 | $49,350.60 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,240.20 | 2.51% | 13 |
| 2026-08-20 10:20:00 | $42.18 | BUY | 1170 | $49,350.60 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,240.20 | 2.51% | 13 |
| 2026-08-20 10:19:00 | $42.13 | BUY | 1170 | $49,292.10 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,298.70 | 2.63% | 13 |
| 2026-08-20 10:18:00 | $42.18 | BUY | 1170 | $49,350.60 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,240.20 | 2.51% | 13 |
| 2026-08-20 10:17:00 | $42.21 | BUY | 1170 | $49,385.70 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,205.10 | 2.44% | 13 |
| 2026-08-20 10:16:00 | $42.20 | BUY | 1170 | $49,374.00 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,216.80 | 2.46% | 13 |
| 2026-08-20 10:15:00 | $42.16 | BUY | 1170 | $49,327.20 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,263.60 | 2.56% | 13 |
| 2026-08-20 10:14:00 | $42.14 | BUY | 1170 | $49,303.80 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,287.00 | 2.61% | 13 |
| 2026-08-20 10:13:00 | $42.06 | BUY | 1170 | $49,210.20 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,380.60 | 2.81% | 13 |
| 2026-08-20 10:12:00 | $42.06 | BUY | 1170 | $49,210.20 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,380.60 | 2.81% | 13 |
| 2026-08-20 10:11:00 | $42.08 | BUY | 1170 | $49,233.60 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,357.20 | 2.76% | 13 |
| 2026-08-20 10:10:00 | $42.10 | BUY | 1170 | $49,257.00 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,333.80 | 2.71% | 13 |
| 2026-08-20 10:09:00 | $42.13 | BUY | 1170 | $49,292.10 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,298.70 | 2.63% | 13 |
| 2026-08-20 10:08:00 | $42.03 | BUY | 1170 | $49,175.10 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,415.70 | 2.88% | 13 |
| 2026-08-20 10:07:00 | $42.13 | BUY | 1170 | $49,292.10 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,298.70 | 2.63% | 13 |
| 2026-08-20 10:06:00 | $42.16 | BUY | 1170 | $49,327.20 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,263.60 | 2.56% | 13 |
| 2026-08-20 10:05:00 | $42.24 | BUY | 1170 | $49,420.80 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,170.00 | 2.37% | 13 |
| 2026-08-20 10:04:00 | $42.29 | BUY | 1170 | $49,479.30 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,111.50 | 2.25% | 13 |
| 2026-08-20 10:03:00 | $42.33 | BUY | 1170 | $49,526.10 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,064.70 | 2.15% | 13 |
| 2026-08-20 10:02:00 | $42.31 | BUY | 1170 | $49,502.70 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,088.10 | 2.2% | 13 |
| 2026-08-20 10:01:00 | $42.25 | BUY | 1170 | $49,432.50 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,158.30 | 2.34% | 13 |
| 2026-08-20 10:00:00 | $42.20 | BUY | 1170 | $49,374.00 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,216.80 | 2.46% | 13 |
| 2026-08-20 09:59:00 | $42.34 | BUY | 1170 | $49,537.80 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,053.00 | 2.13% | 13 |
| 2026-08-20 09:58:00 | $42.36 | BUY | 1170 | $49,561.20 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,029.60 | 2.08% | 13 |
| 2026-08-20 09:57:00 | $42.40 | BUY | 1170 | $49,608.00 | 2026-09-02 10:35:00 | $43.24 | Sold | $982.80 | 1.98% | 13 |
| 2026-08-20 09:56:00 | $42.38 | BUY | 1170 | $49,584.60 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,006.20 | 2.03% | 13 |
| 2026-08-20 09:55:00 | $42.45 | BUY | 1170 | $49,666.50 | 2026-09-02 10:35:00 | $43.24 | Sold | $924.30 | 1.86% | 13 |
| 2026-08-20 09:54:00 | $42.48 | BUY | 1170 | $49,701.60 | 2026-09-02 10:35:00 | $43.24 | Sold | $889.20 | 1.79% | 13 |
| 2026-08-20 09:44:00 | $42.46 | BUY | 1170 | $49,678.20 | 2026-09-02 10:35:00 | $43.24 | Sold | $912.60 | 1.84% | 13 |
| 2026-08-20 09:42:00 | $42.44 | BUY | 1170 | $49,654.80 | 2026-09-02 10:35:00 | $43.24 | Sold | $936.00 | 1.89% | 13 |
| 2026-08-20 09:41:00 | $42.39 | BUY | 1170 | $49,596.30 | 2026-09-02 10:35:00 | $43.24 | Sold | $994.50 | 2.01% | 13 |
| 2026-08-20 09:40:00 | $42.44 | BUY | 1170 | $49,654.80 | 2026-09-02 10:35:00 | $43.24 | Sold | $936.00 | 1.89% | 13 |
| 2026-08-20 09:39:00 | $42.31 | BUY | 1170 | $49,502.70 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,088.10 | 2.2% | 13 |
| 2026-08-20 09:38:00 | $42.31 | BUY | 1170 | $49,502.70 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,088.10 | 2.2% | 13 |
| 2026-08-20 09:37:00 | $42.38 | BUY | 1170 | $49,584.60 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,006.20 | 2.03% | 13 |
| 2026-08-20 09:36:00 | $42.52 | BUY | 1170 | $49,748.40 | 2026-09-02 10:35:00 | $43.24 | Sold | $842.40 | 1.69% | 13 |
| 2026-08-20 09:35:00 | $42.49 | BUY | 1170 | $49,713.30 | 2026-09-02 10:35:00 | $43.24 | Sold | $877.50 | 1.77% | 13 |
| 2026-08-20 09:34:00 | $42.50 | BUY | 1170 | $49,725.00 | 2026-09-02 10:35:00 | $43.24 | Sold | $865.80 | 1.74% | 13 |
| 2026-08-20 09:33:00 | $42.50 | BUY | 1170 | $49,725.00 | 2026-09-02 10:35:00 | $43.24 | Sold | $865.80 | 1.74% | 13 |
| 2026-08-20 09:32:00 | $42.58 | BUY | 1170 | $49,818.60 | 2026-09-02 10:35:00 | $43.24 | Sold | $772.20 | 1.55% | 13 |
| 2026-08-20 09:31:00 | $42.67 | BUY | 1170 | $49,923.90 | 2026-09-02 10:35:00 | $43.24 | Sold | $666.90 | 1.34% | 13 |
| 2026-08-20 09:30:00 | $42.86 | BUY | 1170 | $50,146.20 | 2026-09-02 10:37:00 | $43.30 | Sold | $514.80 | 1.03% | 13 |
| 2026-08-19 15:59:00 | $43.12 | BUY | 1150 | $49,588.00 | 2026-09-02 10:53:00 | $43.56 | Sold | $506.00 | 1.02% | 14 |
| 2026-08-19 15:58:00 | $43.15 | BUY | 1150 | $49,622.50 | 2026-09-02 10:54:00 | $43.59 | Sold | $506.00 | 1.02% | 14 |
| 2026-08-19 15:57:00 | $43.12 | BUY | 1150 | $49,588.00 | 2026-09-02 10:53:00 | $43.56 | Sold | $506.00 | 1.02% | 14 |
| 2026-08-19 15:56:00 | $43.13 | BUY | 1150 | $49,599.50 | 2026-09-02 10:54:00 | $43.59 | Sold | $529.00 | 1.07% | 14 |
| 2026-08-19 15:55:00 | $43.14 | BUY | 1150 | $49,611.00 | 2026-09-02 10:54:00 | $43.59 | Sold | $517.50 | 1.04% | 14 |
| 2026-08-19 15:54:00 | $43.20 | BUY | 1150 | $49,680.00 | 2026-09-04 10:28:00 | $43.64 | Sold | $506.00 | 1.02% | 16 |
| 2026-08-19 15:53:00 | $43.20 | BUY | 1150 | $49,680.00 | 2026-09-04 10:28:00 | $43.64 | Sold | $506.00 | 1.02% | 16 |
| 2026-08-19 15:52:00 | $43.21 | BUY | 1150 | $49,691.50 | 2026-09-04 10:29:00 | $43.67 | Sold | $529.00 | 1.06% | 16 |
| 2026-08-19 15:51:00 | $43.20 | BUY | 1150 | $49,680.00 | 2026-09-04 10:28:00 | $43.64 | Sold | $506.00 | 1.02% | 16 |
| 2026-08-19 15:50:00 | $43.19 | BUY | 1150 | $49,668.50 | 2026-09-04 10:28:00 | $43.64 | Sold | $517.50 | 1.04% | 16 |
| 2026-08-19 15:49:00 | $43.23 | BUY | 1150 | $49,714.50 | 2026-09-04 10:29:00 | $43.67 | Sold | $506.00 | 1.02% | 16 |
| 2026-08-19 15:48:00 | $43.23 | BUY | 1150 | $49,714.50 | 2026-09-04 10:29:00 | $43.67 | Sold | $506.00 | 1.02% | 16 |
| 2026-08-19 15:47:00 | $43.21 | BUY | 1150 | $49,691.50 | 2026-09-04 10:29:00 | $43.67 | Sold | $529.00 | 1.06% | 16 |
| 2026-08-19 15:46:00 | $43.19 | BUY | 1150 | $49,668.50 | 2026-09-04 10:28:00 | $43.64 | Sold | $517.50 | 1.04% | 16 |
| 2026-08-19 15:45:00 | $43.21 | BUY | 1150 | $49,691.50 | 2026-09-04 10:29:00 | $43.67 | Sold | $529.00 | 1.06% | 16 |
| 2026-08-19 15:44:00 | $43.18 | BUY | 1150 | $49,657.00 | 2026-09-03 13:39:00 | $43.62 | Sold | $506.00 | 1.02% | 15 |
| 2026-08-19 15:43:00 | $43.16 | BUY | 1150 | $49,634.00 | 2026-09-03 13:39:00 | $43.62 | Sold | $529.00 | 1.07% | 15 |
| 2026-08-19 15:42:00 | $43.18 | BUY | 1150 | $49,657.00 | 2026-09-03 13:39:00 | $43.62 | Sold | $506.00 | 1.02% | 15 |
| 2026-08-19 15:41:00 | $43.16 | BUY | 1150 | $49,634.00 | 2026-09-03 13:39:00 | $43.62 | Sold | $529.00 | 1.07% | 15 |
| 2026-08-19 15:40:00 | $43.18 | BUY | 1150 | $49,657.00 | 2026-09-03 13:39:00 | $43.62 | Sold | $506.00 | 1.02% | 15 |
| 2026-08-19 15:39:00 | $43.21 | BUY | 1150 | $49,691.50 | 2026-09-04 10:29:00 | $43.67 | Sold | $529.00 | 1.06% | 16 |
| 2026-08-19 15:38:00 | $43.21 | BUY | 1150 | $49,691.50 | 2026-09-04 10:29:00 | $43.67 | Sold | $529.00 | 1.06% | 16 |
| 2026-08-19 15:37:00 | $43.20 | BUY | 1150 | $49,680.00 | 2026-09-04 10:28:00 | $43.64 | Sold | $506.00 | 1.02% | 16 |
| 2026-08-19 15:36:00 | $43.20 | BUY | 1150 | $49,680.00 | 2026-09-04 10:28:00 | $43.64 | Sold | $506.00 | 1.02% | 16 |
| 2026-08-19 15:35:00 | $43.23 | BUY | 1150 | $49,714.50 | 2026-09-04 10:29:00 | $43.67 | Sold | $506.00 | 1.02% | 16 |
| 2026-08-19 15:34:00 | $43.27 | BUY | 1150 | $49,760.50 | 2026-09-04 11:40:00 | $43.73 | Sold | $529.00 | 1.06% | 16 |
| 2026-08-19 15:33:00 | $43.29 | BUY | 1150 | $49,783.50 | 2026-09-04 11:40:00 | $43.73 | Sold | $506.00 | 1.02% | 16 |
| 2026-08-19 15:32:00 | $43.30 | BUY | 1150 | $49,795.00 | 2026-09-04 11:44:00 | $43.76 | Sold | $529.00 | 1.06% | 16 |
| 2026-08-19 15:31:00 | $43.25 | BUY | 1150 | $49,737.50 | 2026-09-04 10:31:00 | $43.70 | Sold | $517.50 | 1.04% | 16 |
| 2026-08-19 15:30:00 | $43.25 | BUY | 1150 | $49,737.50 | 2026-09-04 10:31:00 | $43.70 | Sold | $517.50 | 1.04% | 16 |
| 2026-08-19 15:29:00 | $43.21 | BUY | 1150 | $49,691.50 | 2026-09-04 10:29:00 | $43.67 | Sold | $529.00 | 1.06% | 16 |
| 2026-08-19 15:28:00 | $43.23 | BUY | 1150 | $49,714.50 | 2026-09-04 10:29:00 | $43.67 | Sold | $506.00 | 1.02% | 16 |
| 2026-08-19 15:27:00 | $43.24 | BUY | 1150 | $49,726.00 | 2026-09-04 10:30:00 | $43.68 | Sold | $506.00 | 1.02% | 16 |
| 2026-08-19 15:26:00 | $43.23 | BUY | 1150 | $49,714.50 | 2026-09-04 10:29:00 | $43.67 | Sold | $506.00 | 1.02% | 16 |
| 2026-08-19 15:25:00 | $43.21 | BUY | 1150 | $49,691.50 | 2026-09-04 10:29:00 | $43.67 | Sold | $529.00 | 1.06% | 16 |
| 2026-08-19 15:24:00 | $43.21 | BUY | 1150 | $49,691.50 | 2026-09-04 10:29:00 | $43.67 | Sold | $529.00 | 1.06% | 16 |
| 2026-08-19 15:23:00 | $43.21 | BUY | 1150 | $49,691.50 | 2026-09-04 10:29:00 | $43.67 | Sold | $529.00 | 1.06% | 16 |
| 2026-08-19 15:22:00 | $43.25 | BUY | 1150 | $49,737.50 | 2026-09-04 10:31:00 | $43.70 | Sold | $517.50 | 1.04% | 16 |
| 2026-08-19 15:21:00 | $43.25 | BUY | 1150 | $49,737.50 | 2026-09-04 10:31:00 | $43.70 | Sold | $517.50 | 1.04% | 16 |
| 2026-08-19 15:20:00 | $43.25 | BUY | 1150 | $49,737.50 | 2026-09-04 10:31:00 | $43.70 | Sold | $517.50 | 1.04% | 16 |
| 2026-08-19 15:19:00 | $43.24 | BUY | 1150 | $49,726.00 | 2026-09-04 10:30:00 | $43.68 | Sold | $506.00 | 1.02% | 16 |
| 2026-08-19 15:18:00 | $43.22 | BUY | 1150 | $49,703.00 | 2026-09-04 10:29:00 | $43.67 | Sold | $517.50 | 1.04% | 16 |
| 2026-08-19 15:17:00 | $43.22 | BUY | 1150 | $49,703.00 | 2026-09-04 10:29:00 | $43.67 | Sold | $517.50 | 1.04% | 16 |
| 2026-08-19 15:16:00 | $43.19 | BUY | 1150 | $49,668.50 | 2026-09-04 10:28:00 | $43.64 | Sold | $517.50 | 1.04% | 16 |
| 2026-08-19 15:15:00 | $43.19 | BUY | 1150 | $49,668.50 | 2026-09-04 10:28:00 | $43.64 | Sold | $517.50 | 1.04% | 16 |
| 2026-08-19 15:14:00 | $43.21 | BUY | 1150 | $49,691.50 | 2026-09-04 10:29:00 | $43.67 | Sold | $529.00 | 1.06% | 16 |
| 2026-08-19 15:13:00 | $43.24 | BUY | 1150 | $49,726.00 | 2026-09-04 10:30:00 | $43.68 | Sold | $506.00 | 1.02% | 16 |
| 2026-08-19 15:12:00 | $43.22 | BUY | 1150 | $49,703.00 | 2026-09-04 10:29:00 | $43.67 | Sold | $517.50 | 1.04% | 16 |
| 2026-08-19 15:11:00 | $43.23 | BUY | 1150 | $49,714.50 | 2026-09-04 10:29:00 | $43.67 | Sold | $506.00 | 1.02% | 16 |
| 2026-08-19 15:10:00 | $43.25 | BUY | 1150 | $49,737.50 | 2026-09-04 10:31:00 | $43.70 | Sold | $517.50 | 1.04% | 16 |
| 2026-08-19 15:09:00 | $43.25 | BUY | 1150 | $49,737.50 | 2026-09-04 10:31:00 | $43.70 | Sold | $517.50 | 1.04% | 16 |
| 2026-08-19 15:08:00 | $43.25 | BUY | 1150 | $49,737.50 | 2026-09-04 10:31:00 | $43.70 | Sold | $517.50 | 1.04% | 16 |
| 2026-08-19 15:07:00 | $43.23 | BUY | 1150 | $49,714.50 | 2026-09-04 10:29:00 | $43.67 | Sold | $506.00 | 1.02% | 16 |
| 2026-08-19 15:06:00 | $43.24 | BUY | 1150 | $49,720.20 | 2026-09-04 10:29:00 | $43.67 | Sold | $500.25 | 1.01% | 16 |
| 2026-08-19 15:05:00 | $43.24 | BUY | 1150 | $49,726.00 | 2026-09-04 10:30:00 | $43.68 | Sold | $506.00 | 1.02% | 16 |
| 2026-08-19 15:04:00 | $43.24 | BUY | 1150 | $49,726.00 | 2026-09-04 10:30:00 | $43.68 | Sold | $506.00 | 1.02% | 16 |
| 2026-08-19 15:03:00 | $43.26 | BUY | 1150 | $49,749.00 | 2026-09-04 10:31:00 | $43.70 | Sold | $506.00 | 1.02% | 16 |
| 2026-08-19 15:02:00 | $43.23 | BUY | 1150 | $49,714.50 | 2026-09-04 10:29:00 | $43.67 | Sold | $506.00 | 1.02% | 16 |
| 2026-08-19 15:01:00 | $43.26 | BUY | 1150 | $49,749.00 | 2026-09-04 10:31:00 | $43.70 | Sold | $506.00 | 1.02% | 16 |
| 2026-08-19 15:00:00 | $43.25 | BUY | 1150 | $49,737.50 | 2026-09-04 10:31:00 | $43.70 | Sold | $517.50 | 1.04% | 16 |
| 2026-08-19 14:59:00 | $43.26 | BUY | 1150 | $49,749.00 | 2026-09-04 10:31:00 | $43.70 | Sold | $506.00 | 1.02% | 16 |
| 2026-08-19 14:58:00 | $43.28 | BUY | 1150 | $49,772.00 | 2026-09-04 11:40:00 | $43.73 | Sold | $517.50 | 1.04% | 16 |
| 2026-08-19 14:57:00 | $43.28 | BUY | 1150 | $49,772.00 | 2026-09-04 11:40:00 | $43.73 | Sold | $517.50 | 1.04% | 16 |
| 2026-08-19 14:56:00 | $43.24 | BUY | 1150 | $49,726.00 | 2026-09-04 10:30:00 | $43.68 | Sold | $506.00 | 1.02% | 16 |
| 2026-08-19 14:55:00 | $43.27 | BUY | 1150 | $49,760.50 | 2026-09-04 11:40:00 | $43.73 | Sold | $529.00 | 1.06% | 16 |
| 2026-08-19 14:54:00 | $43.29 | BUY | 1150 | $49,783.50 | 2026-09-04 11:40:00 | $43.73 | Sold | $506.00 | 1.02% | 16 |
| 2026-08-19 14:53:00 | $43.30 | BUY | 1150 | $49,795.00 | 2026-09-04 11:44:00 | $43.76 | Sold | $529.00 | 1.06% | 16 |
| 2026-08-19 14:52:00 | $43.31 | BUY | 1150 | $49,806.50 | 2026-09-04 11:44:00 | $43.76 | Sold | $517.50 | 1.04% | 16 |
| 2026-08-19 14:51:00 | $43.32 | BUY | 1150 | $49,818.00 | 2026-09-04 11:44:00 | $43.76 | Sold | $506.00 | 1.02% | 16 |
| 2026-08-19 14:50:00 | $43.37 | BUY | 1150 | $49,875.50 | 2026-09-04 11:47:00 | $43.84 | Sold | $540.50 | 1.08% | 16 |
| 2026-08-19 14:49:00 | $43.38 | BUY | 1150 | $49,887.00 | 2026-09-04 11:47:00 | $43.84 | Sold | $529.00 | 1.06% | 16 |
| 2026-08-19 14:48:00 | $43.40 | BUY | 1150 | $49,910.00 | 2026-09-04 11:47:00 | $43.84 | Sold | $506.00 | 1.01% | 16 |
| 2026-08-19 14:45:00 | $43.41 | BUY | 1150 | $49,921.50 | 2026-09-04 11:48:00 | $43.88 | Sold | $540.50 | 1.08% | 16 |
| 2026-08-19 14:44:00 | $43.42 | BUY | 1150 | $49,933.00 | 2026-09-04 11:48:00 | $43.88 | Sold | $529.00 | 1.06% | 16 |
| 2026-08-19 13:54:00 | $43.41 | BUY | 1150 | $49,921.50 | 2026-09-04 11:48:00 | $43.88 | Sold | $540.50 | 1.08% | 16 |
| 2026-08-19 13:53:00 | $43.42 | BUY | 1150 | $49,933.00 | 2026-09-04 11:48:00 | $43.88 | Sold | $529.00 | 1.06% | 16 |
| 2026-08-19 13:52:00 | $43.42 | BUY | 1150 | $49,933.00 | 2026-09-04 11:48:00 | $43.88 | Sold | $529.00 | 1.06% | 16 |
| 2026-08-19 13:51:00 | $43.41 | BUY | 1150 | $49,921.50 | 2026-09-04 11:48:00 | $43.88 | Sold | $540.50 | 1.08% | 16 |
| 2026-08-14 11:46:00 | $45.15 | SELL | 1130 | $51,019.50 | - | - | - | - | ||
| 2026-08-05 11:11:00 | $45.07 | SELL | 1110 | $50,027.70 | - | - | - | - | ||
| 2026-08-05 11:10:00 | $45.08 | SELL | 1110 | $50,038.80 | - | - | - | - | ||
| 2026-08-05 11:09:00 | $45.12 | SELL | 1110 | $50,083.20 | - | - | - | - | ||
| 2026-08-05 11:08:00 | $45.11 | SELL | 1110 | $50,072.10 | - | - | - | - | ||
| 2026-08-05 11:07:00 | $45.11 | SELL | 1110 | $50,072.10 | - | - | - | - | ||
| 2026-08-05 11:06:00 | $45.13 | SELL | 1110 | $50,094.30 | - | - | - | - | ||
| 2026-08-05 11:05:00 | $45.12 | SELL | 1110 | $50,083.20 | - | - | - | - | ||
| 2026-08-05 11:04:00 | $45.13 | SELL | 1110 | $50,094.30 | - | - | - | - | ||
| 2026-08-05 11:03:00 | $45.10 | SELL | 1110 | $50,061.00 | - | - | - | - | ||
| 2026-08-05 11:02:00 | $45.11 | SELL | 1110 | $50,072.10 | - | - | - | - | ||
| 2026-08-05 10:47:00 | $45.07 | SELL | 1110 | $50,027.70 | - | - | - | - | ||
| 2026-08-05 10:46:00 | $45.12 | SELL | 1110 | $50,083.20 | - | - | - | - | ||
| 2026-08-05 10:45:00 | $45.12 | SELL | 1110 | $50,083.20 | - | - | - | - | ||
| 2026-08-05 10:44:00 | $45.10 | SELL | 1110 | $50,061.00 | - | - | - | - | ||
| 2026-08-05 10:33:00 | $45.12 | SELL | 1110 | $50,083.20 | - | - | - | - | ||
| 2026-08-05 10:32:00 | $45.14 | SELL | 1110 | $50,105.40 | - | - | - | - | ||
| 2026-08-05 10:31:00 | $45.13 | SELL | 1110 | $50,094.30 | - | - | - | - | ||
| 2026-08-05 10:30:00 | $45.12 | SELL | 1110 | $50,083.20 | - | - | - | - | ||
| 2026-08-05 10:29:00 | $45.13 | SELL | 1110 | $50,094.30 | - | - | - | - | ||
| 2026-08-05 10:28:00 | $45.12 | SELL | 1110 | $50,083.20 | - | - | - | - | ||
| 2026-08-05 10:27:00 | $45.13 | SELL | 1110 | $50,094.30 | - | - | - | - | ||
| 2026-08-05 10:26:00 | $45.09 | SELL | 1110 | $50,049.90 | - | - | - | - | ||
| 2026-08-05 10:25:00 | $45.16 | SELL | 1110 | $50,127.60 | - | - | - | - | ||
| 2026-08-05 10:24:00 | $45.17 | SELL | 1110 | $50,138.70 | - | - | - | - | ||
| 2026-08-05 10:23:00 | $45.16 | SELL | 1110 | $50,127.60 | - | - | - | - | ||
| 2026-08-05 10:22:00 | $45.15 | SELL | 1110 | $50,116.50 | - | - | - | - | ||
| 2026-08-05 10:21:00 | $45.15 | SELL | 1110 | $50,116.50 | - | - | - | - | ||
| 2026-08-05 10:20:00 | $45.15 | SELL | 1110 | $50,116.50 | - | - | - | - | ||
| 2026-08-05 10:19:00 | $45.11 | SELL | 1110 | $50,072.10 | - | - | - | - | ||
| 2026-08-05 10:18:00 | $45.12 | SELL | 1110 | $50,083.20 | - | - | - | - | ||
| 2026-08-05 10:17:00 | $45.11 | SELL | 1110 | $50,072.10 | - | - | - | - | ||
| 2026-08-05 10:16:00 | $45.13 | SELL | 1110 | $50,094.30 | - | - | - | - | ||
| 2026-08-05 10:15:00 | $45.10 | SELL | 1110 | $50,061.00 | - | - | - | - | ||
| 2026-08-05 10:14:00 | $45.14 | SELL | 1110 | $50,105.40 | - | - | - | - | ||
| 2026-08-05 10:13:00 | $45.12 | SELL | 1110 | $50,083.20 | - | - | - | - | ||
| 2026-08-05 10:12:00 | $45.15 | SELL | 1110 | $50,116.50 | - | - | - | - | ||
| 2026-08-05 10:11:00 | $45.13 | SELL | 1110 | $50,094.30 | - | - | - | - | ||
| 2026-08-05 10:10:00 | $45.12 | SELL | 1110 | $50,083.20 | - | - | - | - | ||
| 2026-08-05 10:09:00 | $45.14 | SELL | 1110 | $50,105.40 | - | - | - | - | ||
| 2026-08-05 10:08:00 | $45.20 | SELL | 1110 | $50,172.00 | - | - | - | - | ||
| 2026-08-05 10:07:00 | $45.18 | SELL | 1110 | $50,149.80 | - | - | - | - | ||
| 2026-08-05 10:06:00 | $45.22 | SELL | 1110 | $50,194.20 | - | - | - | - | ||
| 2026-08-05 10:05:00 | $45.23 | SELL | 1110 | $50,205.30 | - | - | - | - | ||
| 2026-08-05 10:04:00 | $45.24 | SELL | 1110 | $50,216.40 | - | - | - | - | ||
| 2026-08-05 10:03:00 | $45.23 | SELL | 1110 | $50,205.30 | - | - | - | - | ||
| 2026-08-05 10:02:00 | $45.20 | SELL | 1110 | $50,172.00 | - | - | - | - | ||
| 2026-08-05 10:01:00 | $45.17 | SELL | 1110 | $50,138.70 | - | - | - | - | ||
| 2026-08-05 10:00:00 | $45.10 | SELL | 1110 | $50,061.00 | - | - | - | - | ||
| 2026-08-05 09:59:00 | $45.15 | SELL | 1110 | $50,116.50 | - | - | - | - | ||
| 2026-08-05 09:58:00 | $45.22 | SELL | 1110 | $50,194.20 | - | - | - | - | ||
| 2026-08-05 09:57:00 | $45.24 | SELL | 1110 | $50,216.40 | - | - | - | - | ||
| 2026-08-05 09:56:00 | $45.29 | SELL | 1110 | $50,271.90 | - | - | - | - | ||
| 2026-08-05 09:55:00 | $45.26 | SELL | 1110 | $50,238.60 | - | - | - | - | ||
| 2026-08-05 09:54:00 | $45.23 | SELL | 1110 | $50,205.30 | - | - | - | - | ||
| 2026-08-05 09:53:00 | $45.19 | SELL | 1110 | $50,160.90 | - | - | - | - | ||
| 2026-08-05 09:52:00 | $45.18 | SELL | 1110 | $50,149.80 | - | - | - | - | ||
| 2026-08-05 09:51:00 | $45.10 | SELL | 1110 | $50,061.00 | - | - | - | - | ||
| 2026-08-05 09:50:00 | $45.16 | SELL | 1110 | $50,127.60 | - | - | - | - | ||
| 2026-08-05 09:49:00 | $45.14 | SELL | 1110 | $50,105.40 | - | - | - | - | ||
| 2026-08-05 09:48:00 | $45.14 | SELL | 1110 | $50,105.40 | - | - | - | - | ||
| 2026-08-05 09:47:00 | $45.15 | SELL | 1110 | $50,116.50 | - | - | - | - | ||
| 2026-08-05 09:46:00 | $45.11 | SELL | 1110 | $50,072.10 | - | - | - | - | ||
| 2026-08-05 09:45:00 | $45.18 | SELL | 1110 | $50,149.80 | - | - | - | - | ||
| 2026-08-05 09:44:00 | $45.13 | SELL | 1110 | $50,094.30 | - | - | - | - | ||
| 2026-08-05 09:43:00 | $45.03 | SELL | 1110 | $49,983.30 | - | - | - | - | ||
| 2026-08-05 09:42:00 | $45.10 | SELL | 1110 | $50,061.00 | - | - | - | - | ||
| 2026-08-05 09:41:00 | $45.22 | SELL | 1110 | $50,194.20 | - | - | - | - | ||
| 2026-08-05 09:40:00 | $45.16 | SELL | 1110 | $50,127.60 | - | - | - | - | ||
| 2026-08-05 09:39:00 | $45.15 | SELL | 1110 | $50,116.50 | - | - | - | - | ||
| 2026-08-05 09:38:00 | $45.08 | SELL | 1110 | $50,038.80 | - | - | - | - | ||
| 2026-08-05 09:37:00 | $45.12 | SELL | 1110 | $50,083.20 | - | - | - | - | ||
| 2026-08-05 09:36:00 | $45.16 | SELL | 1110 | $50,127.60 | - | - | - | - | ||
| 2026-08-05 09:35:00 | $45.12 | SELL | 1110 | $50,083.20 | - | - | - | - | ||
| 2026-08-05 09:34:00 | $45.02 | SELL | 1110 | $49,972.20 | - | - | - | - | ||
| 2026-08-05 09:33:00 | $45.07 | SELL | 1110 | $50,027.70 | - | - | - | - | ||
| 2026-08-05 09:32:00 | $45.14 | SELL | 1110 | $50,105.40 | - | - | - | - | ||
| 2026-08-05 09:30:00 | $45.21 | SELL | 1110 | $50,183.10 | - | - | - | - | ||
| 2026-08-04 15:59:00 | $45.01 | SELL | 1130 | $50,861.30 | - | - | - | - | ||
| 2026-08-04 15:58:00 | $45.03 | SELL | 1130 | $50,883.90 | - | - | - | - | ||
| 2026-08-04 15:57:00 | $45.00 | SELL | 1130 | $50,844.40 | - | - | - | - | ||
| 2026-08-04 15:49:00 | $44.99 | SELL | 1130 | $50,838.70 | - | - | - | - | ||
| 2026-08-04 15:48:00 | $45.00 | SELL | 1130 | $50,850.00 | - | - | - | - | ||
| 2026-08-04 15:47:00 | $44.99 | SELL | 1130 | $50,833.10 | - | - | - | - | ||
| 2026-08-04 15:46:00 | $45.00 | SELL | 1130 | $50,850.00 | - | - | - | - | ||
| 2026-08-04 15:45:00 | $44.99 | SELL | 1130 | $50,838.70 | - | - | - | - | ||
| 2026-08-04 15:44:00 | $45.00 | SELL | 1130 | $50,850.00 | - | - | - | - | ||
| 2026-08-04 15:43:00 | $45.01 | SELL | 1130 | $50,861.30 | - | - | - | - | ||
| 2026-08-04 15:42:00 | $44.98 | SELL | 1130 | $50,827.40 | - | - | - | - | ||
| 2026-08-04 15:37:00 | $45.00 | SELL | 1130 | $50,844.40 | - | - | - | - | ||
| 2026-08-04 15:36:00 | $44.98 | SELL | 1130 | $50,827.40 | - | - | - | - | ||
| 2026-08-04 15:29:00 | $44.98 | SELL | 1130 | $50,827.40 | - | - | - | - | ||
| 2026-08-04 15:27:00 | $44.98 | SELL | 1130 | $50,827.40 | - | - | - | - | ||
| 2026-08-04 15:26:00 | $44.99 | SELL | 1130 | $50,838.70 | - | - | - | - | ||
| 2026-08-04 15:25:00 | $45.01 | SELL | 1130 | $50,861.30 | - | - | - | - | ||
| 2026-08-04 15:24:00 | $45.00 | SELL | 1130 | $50,850.00 | - | - | - | - | ||
| 2026-08-04 15:23:00 | $45.02 | SELL | 1130 | $50,866.90 | - | - | - | - | ||
| 2026-08-04 15:22:00 | $45.06 | SELL | 1130 | $50,917.80 | - | - | - | - | ||
| 2026-08-04 15:21:00 | $45.08 | SELL | 1130 | $50,940.40 | - | - | - | - | ||
| 2026-08-04 15:20:00 | $45.07 | SELL | 1130 | $50,923.40 | - | - | - | - | ||
| 2026-08-04 15:19:00 | $45.07 | SELL | 1130 | $50,929.10 | - | - | - | - | ||
| 2026-08-04 15:18:00 | $45.07 | SELL | 1130 | $50,923.40 | - | - | - | - | ||
| 2026-08-04 15:17:00 | $45.08 | SELL | 1130 | $50,940.40 | - | - | - | - | ||
| 2026-08-04 15:16:00 | $45.12 | SELL | 1130 | $50,985.60 | - | - | - | - | ||
| 2026-08-04 15:15:00 | $45.13 | SELL | 1130 | $50,996.90 | - | - | - | - | ||
| 2026-08-04 15:14:00 | $45.16 | SELL | 1130 | $51,025.10 | - | - | - | - | ||
| 2026-08-04 15:13:00 | $45.16 | SELL | 1130 | $51,025.10 | - | - | - | - | ||
| 2026-08-04 15:12:00 | $45.14 | SELL | 1130 | $51,008.20 | - | - | - | - | ||
| 2026-08-04 15:11:00 | $45.18 | SELL | 1130 | $51,047.80 | - | - | - | - | ||
| 2026-08-04 15:10:00 | $45.17 | SELL | 1130 | $51,036.40 | - | - | - | - | ||
| 2026-08-04 15:09:00 | $45.17 | SELL | 1130 | $51,042.10 | - | - | - | - | ||
| 2026-08-04 15:08:00 | $45.17 | SELL | 1130 | $51,036.40 | - | - | - | - | ||
| 2026-08-04 15:07:00 | $45.16 | SELL | 1130 | $51,030.80 | - | - | - | - | ||
| 2026-08-04 15:06:00 | $45.14 | SELL | 1130 | $51,002.60 | - | - | - | - | ||
| 2026-08-04 15:05:00 | $45.10 | SELL | 1130 | $50,957.40 | - | - | - | - | ||
| 2026-08-04 15:04:00 | $45.09 | SELL | 1130 | $50,946.10 | - | - | - | - | ||
| 2026-08-04 15:03:00 | $45.09 | SELL | 1130 | $50,946.10 | - | - | - | - | ||
| 2026-08-04 15:02:00 | $45.09 | SELL | 1130 | $50,946.10 | - | - | - | - | ||
| 2026-08-04 15:01:00 | $45.12 | SELL | 1130 | $50,985.60 | - | - | - | - | ||
| 2026-08-04 15:00:00 | $45.11 | SELL | 1130 | $50,968.60 | - | - | - | - | ||
| 2026-08-04 14:59:00 | $45.08 | SELL | 1130 | $50,940.40 | - | - | - | - | ||
| 2026-08-04 14:58:00 | $45.11 | SELL | 1130 | $50,968.60 | - | - | - | - | ||
| 2026-08-04 14:57:00 | $45.13 | SELL | 1130 | $50,991.20 | - | - | - | - | ||
| 2026-08-04 14:56:00 | $45.08 | SELL | 1130 | $50,940.40 | - | - | - | - | ||
| 2026-08-04 14:55:00 | $45.08 | SELL | 1130 | $50,934.80 | - | - | - | - | ||
| 2026-08-04 14:54:00 | $45.07 | SELL | 1130 | $50,923.40 | - | - | - | - | ||
| 2026-08-04 14:53:00 | $45.08 | SELL | 1130 | $50,934.80 | - | - | - | - | ||
| 2026-08-04 14:52:00 | $45.06 | SELL | 1130 | $50,917.80 | - | - | - | - | ||
| 2026-08-04 14:51:00 | $45.05 | SELL | 1130 | $50,906.50 | - | - | - | - | ||
| 2026-08-04 14:50:00 | $45.06 | SELL | 1130 | $50,912.10 | - | - | - | - | ||
| 2026-08-04 14:49:00 | $45.04 | SELL | 1130 | $50,895.20 | - | - | - | - | ||
| 2026-08-04 14:48:00 | $45.03 | SELL | 1130 | $50,878.20 | - | - | - | - | ||
| 2026-08-04 14:47:00 | $45.03 | SELL | 1130 | $50,878.20 | - | - | - | - | ||
| 2026-08-04 14:46:00 | $45.03 | SELL | 1130 | $50,883.90 | - | - | - | - | ||
| 2026-08-04 14:45:00 | $45.03 | SELL | 1130 | $50,883.90 | - | - | - | - | ||
| 2026-08-04 14:44:00 | $45.02 | SELL | 1130 | $50,866.90 | - | - | - | - | ||
| 2026-08-04 14:43:00 | $45.02 | SELL | 1130 | $50,866.90 | - | - | - | - | ||
| 2026-08-04 14:42:00 | $45.02 | SELL | 1130 | $50,872.60 | - | - | - | - | ||
| 2026-08-04 14:41:00 | $45.02 | SELL | 1130 | $50,872.60 | - | - | - | - | ||
| 2026-08-04 14:40:00 | $45.02 | SELL | 1130 | $50,872.60 | - | - | - | - | ||
| 2026-08-04 14:39:00 | $45.02 | SELL | 1130 | $50,866.90 | - | - | - | - | ||
| 2026-08-04 14:38:00 | $45.00 | SELL | 1130 | $50,850.00 | - | - | - | - | ||
| 2026-08-04 14:37:00 | $45.01 | SELL | 1130 | $50,861.30 | - | - | - | - | ||
| 2026-08-04 14:36:00 | $45.01 | SELL | 1130 | $50,855.60 | - | - | - | - | ||
| 2026-08-04 14:35:00 | $45.00 | SELL | 1130 | $50,850.00 | - | - | - | - | ||
| 2026-08-04 14:34:00 | $45.02 | SELL | 1130 | $50,866.90 | - | - | - | - | ||
| 2026-08-04 14:33:00 | $45.04 | SELL | 1130 | $50,889.60 | - | - | - | - | ||
| 2026-08-04 14:32:00 | $45.04 | SELL | 1130 | $50,889.60 | - | - | - | - | ||
| 2026-08-04 14:31:00 | $45.04 | SELL | 1130 | $50,889.60 | - | - | - | - | ||
| 2026-08-04 14:30:00 | $45.03 | SELL | 1130 | $50,883.90 | - | - | - | - | ||
| 2026-08-04 14:29:00 | $45.03 | SELL | 1130 | $50,878.20 | - | - | - | - | ||
| 2026-08-04 14:28:00 | $45.02 | SELL | 1130 | $50,872.60 | - | - | - | - | ||
| 2026-08-04 14:27:00 | $45.03 | SELL | 1130 | $50,878.20 | - | - | - | - | ||
| 2026-08-04 14:26:00 | $45.04 | SELL | 1130 | $50,889.60 | - | - | - | - | ||
| 2026-08-04 14:25:00 | $45.04 | SELL | 1130 | $50,889.60 | - | - | - | - | ||
| 2026-08-04 14:24:00 | $45.04 | SELL | 1130 | $50,889.60 | - | - | - | - | ||
| 2026-08-04 14:23:00 | $45.04 | SELL | 1130 | $50,895.20 | - | - | - | - | ||
| 2026-08-04 14:22:00 | $45.05 | SELL | 1130 | $50,900.90 | - | - | - | - | ||
| 2026-08-04 14:21:00 | $45.04 | SELL | 1130 | $50,895.20 | - | - | - | - | ||
| 2026-08-04 14:20:00 | $45.03 | SELL | 1130 | $50,883.90 | - | - | - | - | ||
| 2026-08-04 14:19:00 | $45.03 | SELL | 1130 | $50,883.90 | - | - | - | - | ||
| 2026-08-04 14:18:00 | $45.05 | SELL | 1130 | $50,900.90 | - | - | - | - | ||
| 2026-08-04 14:17:00 | $44.98 | SELL | 1130 | $50,827.40 | - | - | - | - | ||
| 2026-08-04 14:16:00 | $45.00 | SELL | 1130 | $50,850.00 | - | - | - | - | ||
| 2026-08-04 14:15:00 | $44.99 | SELL | 1130 | $50,838.70 | - | - | - | - | ||
| 2026-08-04 14:14:00 | $45.02 | SELL | 1130 | $50,866.90 | - | - | - | - | ||
| 2026-08-04 14:13:00 | $45.00 | SELL | 1130 | $50,850.00 | - | - | - | - | ||
| 2026-08-04 14:12:00 | $45.04 | SELL | 1130 | $50,895.20 | - | - | - | - | ||
| 2026-08-04 14:11:00 | $45.05 | SELL | 1130 | $50,906.50 | - | - | - | - | ||
| 2026-08-04 14:10:00 | $45.07 | SELL | 1130 | $50,923.40 | - | - | - | - | ||
| 2026-08-04 14:09:00 | $45.07 | SELL | 1130 | $50,923.40 | - | - | - | - | ||
| 2026-08-04 14:08:00 | $45.08 | SELL | 1130 | $50,934.80 | - | - | - | - | ||
| 2026-08-04 14:07:00 | $45.08 | SELL | 1130 | $50,934.80 | - | - | - | - | ||
| 2026-08-04 14:06:00 | $45.07 | SELL | 1130 | $50,923.40 | - | - | - | - | ||
| 2026-08-04 14:05:00 | $45.07 | SELL | 1130 | $50,923.40 | - | - | - | - | ||
| 2026-08-04 14:04:00 | $45.02 | SELL | 1130 | $50,866.90 | - | - | - | - | ||
| 2026-08-04 14:03:00 | $45.02 | SELL | 1130 | $50,866.90 | - | - | - | - | ||
| 2026-08-04 14:02:00 | $45.02 | SELL | 1130 | $50,866.90 | - | - | - | - | ||
| 2026-08-04 14:01:00 | $45.01 | SELL | 1130 | $50,861.30 | - | - | - | - | ||
| 2026-08-04 14:00:00 | $45.01 | SELL | 1130 | $50,855.60 | - | - | - | - | ||
| 2026-08-04 13:59:00 | $45.04 | SELL | 1130 | $50,895.20 | - | - | - | - | ||
| 2026-08-04 13:58:00 | $45.07 | SELL | 1130 | $50,929.10 | - | - | - | - | ||
| 2026-08-04 13:57:00 | $45.07 | SELL | 1130 | $50,929.10 | - | - | - | - | ||
| 2026-08-04 13:56:00 | $45.07 | SELL | 1130 | $50,929.10 | - | - | - | - | ||
| 2026-08-04 13:55:00 | $45.07 | SELL | 1130 | $50,929.10 | - | - | - | - | ||
| 2026-08-04 13:54:00 | $45.05 | SELL | 1130 | $50,900.90 | - | - | - | - | ||
| 2026-08-04 13:53:00 | $45.07 | SELL | 1130 | $50,923.40 | - | - | - | - | ||
| 2026-08-04 13:52:00 | $45.08 | SELL | 1130 | $50,934.80 | - | - | - | - | ||
| 2026-08-04 13:51:00 | $45.09 | SELL | 1130 | $50,951.70 | - | - | - | - | ||
| 2026-08-04 13:50:00 | $45.12 | SELL | 1130 | $50,979.90 | - | - | - | - | ||
| 2026-08-04 13:49:00 | $45.16 | SELL | 1130 | $51,025.10 | - | - | - | - | ||
| 2026-08-04 13:48:00 | $45.16 | SELL | 1130 | $51,025.10 | - | - | - | - | ||
| 2026-08-04 13:47:00 | $45.15 | SELL | 1130 | $51,019.50 | - | - | - | - | ||
| 2026-08-04 13:46:00 | $45.14 | SELL | 1130 | $51,008.20 | - | - | - | - | ||
| 2026-08-04 13:45:00 | $45.12 | SELL | 1130 | $50,985.60 | - | - | - | - | ||
| 2026-08-04 13:44:00 | $45.13 | SELL | 1130 | $50,991.80 | - | - | - | - | ||
| 2026-08-04 13:43:00 | $45.12 | SELL | 1130 | $50,985.60 | - | - | - | - | ||
| 2026-08-04 13:42:00 | $45.16 | SELL | 1130 | $51,030.80 | - | - | - | - | ||
| 2026-08-04 13:41:00 | $45.14 | SELL | 1130 | $51,008.20 | - | - | - | - | ||
| 2026-08-04 13:40:00 | $45.14 | SELL | 1130 | $51,002.60 | - | - | - | - | ||
| 2026-08-04 13:39:00 | $45.12 | SELL | 1130 | $50,985.60 | - | - | - | - | ||
| 2026-08-04 13:38:00 | $45.11 | SELL | 1130 | $50,974.30 | - | - | - | - | ||
| 2026-08-04 13:37:00 | $45.10 | SELL | 1130 | $50,963.20 | - | - | - | - | ||
| 2026-08-04 13:36:00 | $45.11 | SELL | 1130 | $50,974.30 | - | - | - | - | ||
| 2026-08-04 13:35:00 | $45.11 | SELL | 1130 | $50,974.30 | - | - | - | - | ||
| 2026-08-04 13:34:00 | $45.11 | SELL | 1130 | $50,968.60 | - | - | - | - | ||
| 2026-08-04 13:33:00 | $45.10 | SELL | 1130 | $50,963.00 | - | - | - | - | ||
| 2026-08-04 13:32:00 | $45.09 | SELL | 1130 | $50,951.70 | - | - | - | - | ||
| 2026-08-04 13:31:00 | $45.06 | SELL | 1130 | $50,917.80 | - | - | - | - | ||
| 2026-08-04 13:30:00 | $45.07 | SELL | 1130 | $50,923.40 | - | - | - | - | ||
| 2026-08-04 13:29:00 | $45.09 | SELL | 1130 | $50,946.10 | - | - | - | - | ||
| 2026-08-04 13:28:00 | $45.09 | SELL | 1130 | $50,951.70 | - | - | - | - | ||
| 2026-08-04 13:27:00 | $45.08 | SELL | 1130 | $50,934.80 | - | - | - | - | ||
| 2026-08-04 13:26:00 | $45.09 | SELL | 1130 | $50,946.10 | - | - | - | - | ||
| 2026-08-04 13:25:00 | $45.09 | SELL | 1130 | $50,946.10 | - | - | - | - | ||
| 2026-08-04 13:24:00 | $45.08 | SELL | 1130 | $50,934.80 | - | - | - | - | ||
| 2026-08-04 13:23:00 | $45.08 | SELL | 1130 | $50,940.40 | - | - | - | - | ||
| 2026-08-04 13:22:00 | $45.08 | SELL | 1130 | $50,940.40 | - | - | - | - | ||
| 2026-08-04 13:21:00 | $45.09 | SELL | 1130 | $50,946.10 | - | - | - | - | ||
| 2026-08-04 13:20:00 | $45.10 | SELL | 1130 | $50,957.40 | - | - | - | - | ||
| 2026-08-04 13:19:00 | $45.12 | SELL | 1130 | $50,979.90 | - | - | - | - | ||
| 2026-08-04 13:18:00 | $45.13 | SELL | 1130 | $50,991.20 | - | - | - | - | ||
| 2026-08-04 13:17:00 | $45.13 | SELL | 1130 | $50,991.20 | - | - | - | - | ||
| 2026-08-04 13:16:00 | $45.12 | SELL | 1130 | $50,985.60 | - | - | - | - | ||
| 2026-08-04 13:15:00 | $45.10 | SELL | 1130 | $50,963.00 | - | - | - | - | ||
| 2026-08-04 13:14:00 | $45.10 | SELL | 1130 | $50,963.00 | - | - | - | - | ||
| 2026-08-04 13:13:00 | $45.10 | SELL | 1130 | $50,963.00 | - | - | - | - | ||
| 2026-08-04 13:12:00 | $45.10 | SELL | 1130 | $50,963.00 | - | - | - | - | ||
| 2026-08-04 13:11:00 | $45.09 | SELL | 1130 | $50,946.10 | - | - | - | - | ||
| 2026-08-04 13:10:00 | $45.08 | SELL | 1130 | $50,940.40 | - | - | - | - | ||
| 2026-08-04 13:09:00 | $45.09 | SELL | 1130 | $50,946.10 | - | - | - | - | ||
| 2026-08-04 13:08:00 | $45.09 | SELL | 1130 | $50,951.70 | - | - | - | - | ||
| 2026-08-04 13:07:00 | $45.09 | SELL | 1130 | $50,946.10 | - | - | - | - | ||
| 2026-08-04 13:06:00 | $45.08 | SELL | 1130 | $50,940.40 | - | - | - | - | ||
| 2026-08-04 13:05:00 | $45.09 | SELL | 1130 | $50,951.70 | - | - | - | - | ||
| 2026-08-04 13:04:00 | $45.10 | SELL | 1130 | $50,963.00 | - | - | - | - | ||
| 2026-08-04 13:03:00 | $45.09 | SELL | 1130 | $50,951.70 | - | - | - | - | ||
| 2026-08-04 13:02:00 | $45.09 | SELL | 1130 | $50,951.70 | - | - | - | - | ||
| 2026-08-04 13:01:00 | $45.09 | SELL | 1130 | $50,946.10 | - | - | - | - | ||
| 2026-08-04 13:00:00 | $45.09 | SELL | 1130 | $50,951.70 | - | - | - | - | ||
| 2026-08-04 12:59:00 | $45.05 | SELL | 1130 | $50,900.90 | - | - | - | - | ||
| 2026-08-04 12:58:00 | $45.06 | SELL | 1130 | $50,912.10 | - | - | - | - | ||
| 2026-08-04 12:57:00 | $45.05 | SELL | 1130 | $50,900.90 | - | - | - | - | ||
| 2026-08-04 12:56:00 | $45.04 | SELL | 1130 | $50,889.60 | - | - | - | - | ||
| 2026-08-04 12:55:00 | $45.06 | SELL | 1130 | $50,912.10 | - | - | - | - | ||
| 2026-08-04 12:54:00 | $45.07 | SELL | 1130 | $50,929.10 | - | - | - | - | ||
| 2026-08-04 12:53:00 | $45.07 | SELL | 1130 | $50,929.10 | - | - | - | - | ||
| 2026-08-04 12:52:00 | $45.07 | SELL | 1130 | $50,929.10 | - | - | - | - | ||
| 2026-08-04 12:51:00 | $45.04 | SELL | 1130 | $50,889.60 | - | - | - | - | ||
| 2026-08-04 12:50:00 | $45.04 | SELL | 1130 | $50,889.60 | - | - | - | - | ||
| 2026-08-04 12:49:00 | $45.06 | SELL | 1130 | $50,917.80 | - | - | - | - | ||
| 2026-08-04 12:48:00 | $45.06 | SELL | 1130 | $50,917.80 | - | - | - | - | ||
| 2026-08-04 12:47:00 | $45.06 | SELL | 1130 | $50,917.80 | - | - | - | - | ||
| 2026-08-04 12:46:00 | $45.06 | SELL | 1130 | $50,917.80 | - | - | - | - | ||
| 2026-08-04 12:45:00 | $45.05 | SELL | 1130 | $50,906.50 | - | - | - | - | ||
| 2026-08-04 12:44:00 | $45.02 | SELL | 1130 | $50,872.60 | - | - | - | - | ||
| 2026-08-04 12:43:00 | $44.98 | SELL | 1130 | $50,827.40 | - | - | - | - | ||
| 2026-08-04 12:42:00 | $45.00 | SELL | 1130 | $50,844.40 | - | - | - | - | ||
| 2026-08-04 12:41:00 | $45.01 | SELL | 1130 | $50,861.30 | - | - | - | - | ||
| 2026-08-04 12:40:00 | $45.02 | SELL | 1130 | $50,872.60 | - | - | - | - | ||
| 2026-08-04 12:39:00 | $45.02 | SELL | 1130 | $50,872.60 | - | - | - | - | ||
| 2026-08-04 12:38:00 | $44.99 | SELL | 1130 | $50,838.70 | - | - | - | - | ||
| 2026-08-04 12:37:00 | $44.99 | SELL | 1130 | $50,838.70 | - | - | - | - | ||
| 2026-08-04 12:36:00 | $45.00 | SELL | 1130 | $50,850.00 | - | - | - | - | ||
| 2026-08-04 12:35:00 | $45.00 | SELL | 1130 | $50,850.00 | - | - | - | - | ||
| 2026-08-04 12:34:00 | $45.00 | SELL | 1130 | $50,850.00 | - | - | - | - | ||
| 2026-08-04 12:33:00 | $45.02 | SELL | 1130 | $50,872.60 | - | - | - | - | ||
| 2026-08-04 12:32:00 | $44.99 | SELL | 1130 | $50,833.10 | - | - | - | - | ||
| 2026-08-04 12:31:00 | $44.99 | SELL | 1130 | $50,838.70 | - | - | - | - | ||
| 2026-08-04 12:30:00 | $45.00 | SELL | 1130 | $50,850.00 | - | - | - | - | ||
| 2026-08-04 12:29:00 | $45.00 | SELL | 1130 | $50,850.00 | - | - | - | - | ||
| 2026-08-04 12:28:00 | $45.03 | SELL | 1130 | $50,878.20 | - | - | - | - | ||
| 2026-08-04 12:27:00 | $45.02 | SELL | 1130 | $50,872.60 | - | - | - | - | ||
| 2026-08-04 12:26:00 | $45.03 | SELL | 1130 | $50,883.90 | - | - | - | - | ||
| 2026-08-04 12:25:00 | $45.04 | SELL | 1130 | $50,889.60 | - | - | - | - | ||
| 2026-08-04 12:24:00 | $45.02 | SELL | 1130 | $50,872.60 | - | - | - | - | ||
| 2026-08-04 12:23:00 | $45.02 | SELL | 1130 | $50,872.60 | - | - | - | - | ||
| 2026-08-04 12:22:00 | $45.00 | SELL | 1130 | $50,850.00 | - | - | - | - | ||
| 2026-08-04 12:21:00 | $44.98 | SELL | 1130 | $50,827.40 | - | - | - | - | ||
| 2026-08-04 12:20:00 | $44.98 | SELL | 1130 | $50,827.40 | - | - | - | - | ||
| 2026-08-04 12:19:00 | $44.97 | SELL | 1130 | $50,810.40 | - | - | - | - | ||
| 2026-08-04 12:18:00 | $44.96 | SELL | 1130 | $50,804.80 | - | - | - | - | ||
| 2026-08-04 12:17:00 | $44.98 | SELL | 1130 | $50,827.40 | - | - | - | - | ||
| 2026-08-04 12:16:00 | $44.99 | SELL | 1130 | $50,838.70 | - | - | - | - | ||
| 2026-08-04 12:15:00 | $44.97 | SELL | 1130 | $50,816.10 | - | - | - | - | ||
| 2026-08-04 12:14:00 | $44.98 | SELL | 1130 | $50,827.40 | - | - | - | - | ||
| 2026-08-04 12:13:00 | $45.00 | SELL | 1130 | $50,850.00 | - | - | - | - | ||
| 2026-08-04 12:12:00 | $45.01 | SELL | 1130 | $50,861.30 | - | - | - | - | ||
| 2026-08-04 12:11:00 | $45.03 | SELL | 1130 | $50,883.90 | - | - | - | - | ||
| 2026-08-04 12:10:00 | $45.03 | SELL | 1130 | $50,883.90 | - | - | - | - | ||
| 2026-08-04 12:09:00 | $45.06 | SELL | 1130 | $50,917.80 | - | - | - | - | ||
| 2026-08-04 12:08:00 | $45.03 | SELL | 1130 | $50,883.90 | - | - | - | - | ||
| 2026-08-04 12:07:00 | $45.05 | SELL | 1130 | $50,903.70 | - | - | - | - | ||
| 2026-08-04 12:06:00 | $45.04 | SELL | 1130 | $50,895.20 | - | - | - | - | ||
| 2026-08-04 12:05:00 | $45.02 | SELL | 1130 | $50,866.90 | - | - | - | - | ||
| 2026-08-04 12:04:00 | $45.01 | SELL | 1130 | $50,855.60 | - | - | - | - | ||
| 2026-08-04 12:03:00 | $45.02 | SELL | 1130 | $50,866.90 | - | - | - | - | ||
| 2026-08-04 12:02:00 | $45.02 | SELL | 1130 | $50,872.60 | - | - | - | - | ||
| 2026-08-04 12:01:00 | $44.98 | SELL | 1130 | $50,827.40 | - | - | - | - | ||
| 2026-08-04 12:00:00 | $44.96 | SELL | 1130 | $50,804.80 | - | - | - | - | ||
| 2026-08-04 11:59:00 | $44.95 | SELL | 1130 | $50,793.50 | - | - | - | - | ||
| 2026-08-04 11:58:00 | $44.99 | SELL | 1130 | $50,838.70 | - | - | - | - | ||
| 2026-08-04 11:57:00 | $44.98 | SELL | 1130 | $50,821.80 | - | - | - | - | ||
| 2026-08-04 11:56:00 | $44.99 | SELL | 1130 | $50,838.70 | - | - | - | - | ||
| 2026-08-04 11:55:00 | $44.98 | SELL | 1130 | $50,821.80 | - | - | - | - | ||
| 2026-08-04 11:54:00 | $44.98 | SELL | 1130 | $50,827.40 | - | - | - | - | ||
| 2026-08-04 11:53:00 | $45.00 | SELL | 1130 | $50,844.40 | - | - | - | - | ||
| 2026-08-04 11:52:00 | $45.01 | SELL | 1130 | $50,861.30 | - | - | - | - | ||
| 2026-08-04 11:51:00 | $45.01 | SELL | 1130 | $50,861.30 | - | - | - | - | ||
| 2026-08-04 11:50:00 | $45.07 | SELL | 1130 | $50,929.10 | - | - | - | - | ||
| 2026-08-04 11:49:00 | $45.07 | SELL | 1130 | $50,929.10 | - | - | - | - | ||
| 2026-08-04 11:48:00 | $45.05 | SELL | 1130 | $50,906.50 | - | - | - | - | ||
| 2026-08-04 11:47:00 | $45.04 | SELL | 1130 | $50,895.20 | - | - | - | - | ||
| 2026-08-04 11:46:00 | $45.03 | SELL | 1130 | $50,883.90 | - | - | - | - | ||
| 2026-08-04 11:45:00 | $45.01 | SELL | 1130 | $50,861.30 | - | - | - | - | ||
| 2026-08-04 11:44:00 | $45.00 | SELL | 1130 | $50,850.00 | - | - | - | - | ||
| 2026-08-04 11:43:00 | $44.99 | SELL | 1130 | $50,833.10 | - | - | - | - | ||
| 2026-08-04 11:42:00 | $44.96 | SELL | 1130 | $50,804.80 | - | - | - | - | ||
| 2026-08-04 11:41:00 | $44.93 | SELL | 1130 | $50,770.90 | - | - | - | - | ||
| 2026-08-04 11:40:00 | $44.92 | SELL | 1130 | $50,753.90 | - | - | - | - | ||
| 2026-08-04 11:39:00 | $44.91 | SELL | 1130 | $50,742.60 | - | - | - | - | ||
| 2026-08-04 11:38:00 | $44.92 | SELL | 1130 | $50,753.90 | - | - | - | - | ||
| 2026-08-04 11:37:00 | $44.85 | SELL | 1130 | $50,680.50 | - | - | - | - | ||
| 2026-08-04 11:36:00 | $44.83 | SELL | 1130 | $50,652.20 | - | - | - | - | ||
| 2026-08-04 11:35:00 | $44.82 | SELL | 1130 | $50,640.90 | - | - | - | - | ||
| 2026-08-04 11:34:00 | $44.82 | SELL | 1130 | $50,640.90 | - | - | - | - | ||
| 2026-08-04 11:33:00 | $44.83 | SELL | 1130 | $50,657.90 | - | - | - | - | ||
| 2026-08-04 11:32:00 | $44.85 | SELL | 1130 | $50,680.50 | - | - | - | - | ||
| 2026-08-04 11:31:00 | $44.84 | SELL | 1130 | $50,669.20 | - | - | - | - | ||
| 2026-08-04 11:30:00 | $44.84 | SELL | 1130 | $50,663.60 | - | - | - | - | ||
| 2026-08-04 11:29:00 | $44.82 | SELL | 1130 | $50,646.60 | - | - | - | - | ||
| 2026-08-04 11:28:00 | $44.84 | SELL | 1130 | $50,669.20 | - | - | - | - | ||
| 2026-08-04 11:27:00 | $44.87 | SELL | 1130 | $50,703.10 | - | - | - | - | ||
| 2026-08-04 11:26:00 | $44.86 | SELL | 1130 | $50,686.10 | - | - | - | - | ||
| 2026-08-04 11:25:00 | $44.89 | SELL | 1130 | $50,725.70 | - | - | - | - | ||
| 2026-08-04 11:24:00 | $44.87 | SELL | 1130 | $50,703.10 | - | - | - | - | ||
| 2026-08-04 11:23:00 | $44.87 | SELL | 1130 | $50,703.10 | - | - | - | - | ||
| 2026-08-04 11:22:00 | $44.87 | SELL | 1130 | $50,703.10 | - | - | - | - | ||
| 2026-08-04 11:21:00 | $44.87 | SELL | 1130 | $50,703.10 | - | - | - | - | ||
| 2026-08-04 11:20:00 | $44.88 | SELL | 1130 | $50,714.40 | - | - | - | - | ||
| 2026-08-04 11:19:00 | $44.92 | SELL | 1130 | $50,759.60 | - | - | - | - | ||
| 2026-08-04 11:18:00 | $44.94 | SELL | 1130 | $50,782.20 | - | - | - | - | ||
| 2026-08-04 11:17:00 | $44.92 | SELL | 1130 | $50,759.60 | - | - | - | - | ||
| 2026-08-04 11:16:00 | $44.90 | SELL | 1130 | $50,737.00 | - | - | - | - | ||
| 2026-08-04 11:15:00 | $44.85 | SELL | 1130 | $50,680.50 | - | - | - | - | ||
| 2026-08-04 11:14:00 | $44.83 | SELL | 1130 | $50,652.20 | - | - | - | - | ||
| 2026-08-04 11:13:00 | $44.83 | SELL | 1130 | $50,657.90 | - | - | - | - | ||
| 2026-08-04 11:12:00 | $44.84 | SELL | 1130 | $50,669.20 | - | - | - | - | ||
| 2026-08-04 11:11:00 | $44.86 | SELL | 1130 | $50,691.80 | - | - | - | - | ||
| 2026-08-04 11:10:00 | $44.80 | SELL | 1130 | $50,624.00 | - | - | - | - | ||
| 2026-08-04 11:09:00 | $44.79 | SELL | 1130 | $50,612.70 | - | - | - | - | ||
| 2026-08-04 11:08:00 | $44.74 | SELL | 1130 | $50,556.20 | - | - | - | - | ||
| 2026-08-04 11:07:00 | $44.74 | SELL | 1130 | $50,556.20 | - | - | - | - | ||
| 2026-08-04 11:06:00 | $44.77 | SELL | 1130 | $50,590.10 | - | - | - | - | ||
| 2026-08-04 11:05:00 | $44.77 | SELL | 1130 | $50,590.10 | - | - | - | - | ||
| 2026-08-04 11:04:00 | $44.70 | SELL | 1130 | $50,511.00 | - | - | - | - | ||
| 2026-08-04 11:03:00 | $44.72 | SELL | 1130 | $50,533.60 | - | - | - | - | ||
| 2026-08-04 11:02:00 | $44.70 | SELL | 1130 | $50,511.00 | - | - | - | - | ||
| 2026-08-04 11:01:00 | $44.70 | SELL | 1130 | $50,511.00 | - | - | - | - | ||
| 2026-08-04 11:00:00 | $44.68 | SELL | 1130 | $50,488.40 | - | - | - | - | ||
| 2026-08-04 10:59:00 | $44.68 | SELL | 1130 | $50,488.40 | - | - | - | - | ||
| 2026-08-04 10:58:00 | $44.71 | SELL | 1130 | $50,522.30 | - | - | - | - | ||
| 2026-08-04 10:57:00 | $44.72 | SELL | 1130 | $50,533.60 | - | - | - | - | ||
| 2026-08-04 10:56:00 | $44.68 | SELL | 1130 | $50,488.40 | - | - | - | - | ||
| 2026-08-04 10:55:00 | $44.67 | SELL | 1130 | $50,477.10 | - | - | - | - | ||
| 2026-08-04 10:54:00 | $44.65 | SELL | 1130 | $50,454.50 | - | - | - | - | ||
| 2026-08-04 10:53:00 | $44.70 | SELL | 1130 | $50,505.40 | - | - | - | - | ||
| 2026-08-04 10:52:00 | $44.69 | SELL | 1130 | $50,499.70 | - | - | - | - | ||
| 2026-08-04 10:51:00 | $44.74 | SELL | 1130 | $50,556.20 | - | - | - | - | ||
| 2026-08-04 10:50:00 | $44.74 | SELL | 1130 | $50,556.20 | - | - | - | - | ||
| 2026-08-04 10:49:00 | $44.72 | SELL | 1130 | $50,533.60 | - | - | - | - | ||
| 2026-08-04 10:48:00 | $44.66 | SELL | 1130 | $50,465.80 | - | - | - | - | ||
| 2026-08-04 10:47:00 | $44.62 | SELL | 1130 | $50,420.60 | - | - | - | - | ||
| 2026-08-04 10:46:00 | $44.63 | SELL | 1130 | $50,431.90 | - | - | - | - | ||
| 2026-08-04 10:45:00 | $44.68 | SELL | 1130 | $50,488.40 | - | - | - | - | ||
| 2026-08-04 10:44:00 | $44.66 | SELL | 1130 | $50,465.80 | - | - | - | - | ||
| 2026-08-04 10:43:00 | $44.65 | SELL | 1130 | $50,454.50 | - | - | - | - | ||
| 2026-08-04 10:42:00 | $44.65 | SELL | 1130 | $50,454.50 | - | - | - | - | ||
| 2026-08-04 10:41:00 | $44.68 | SELL | 1130 | $50,488.40 | - | - | - | - | ||
| 2026-08-04 10:40:00 | $44.63 | SELL | 1130 | $50,431.90 | - | - | - | - | ||
| 2026-08-04 10:39:00 | $44.69 | SELL | 1130 | $50,499.70 | - | - | - | - | ||
| 2026-08-04 10:38:00 | $44.65 | SELL | 1130 | $50,454.50 | - | - | - | - | ||
| 2026-08-04 10:37:00 | $44.65 | SELL | 1130 | $50,454.50 | - | - | - | - | ||
| 2026-08-04 10:36:00 | $44.62 | SELL | 1130 | $50,420.60 | - | - | - | - | ||
| 2026-08-04 10:35:00 | $44.58 | SELL | 1130 | $50,375.40 | - | - | - | - | ||
| 2026-08-04 10:34:00 | $44.64 | SELL | 1130 | $50,443.20 | - | - | - | - | ||
| 2026-08-04 10:33:00 | $44.66 | SELL | 1130 | $50,465.80 | - | - | - | - | ||
| 2026-08-04 10:32:00 | $44.61 | SELL | 1130 | $50,409.30 | - | - | - | - | ||
| 2026-08-04 10:31:00 | $44.56 | SELL | 1130 | $50,352.80 | - | - | - | - | ||
| 2026-08-04 10:30:00 | $44.60 | SELL | 1130 | $50,398.00 | - | - | - | - | ||
| 2026-08-04 10:29:00 | $44.58 | SELL | 1130 | $50,375.40 | - | - | - | - | ||
| 2026-08-04 10:28:00 | $44.60 | SELL | 1130 | $50,398.00 | - | - | - | - | ||
| 2026-08-04 10:27:00 | $44.66 | SELL | 1130 | $50,465.80 | - | - | - | - | ||
| 2026-08-04 10:26:00 | $44.67 | SELL | 1130 | $50,477.10 | - | - | - | - | ||
| 2026-08-04 10:25:00 | $44.64 | SELL | 1130 | $50,443.20 | - | - | - | - | ||
| 2026-08-04 10:24:00 | $44.61 | SELL | 1130 | $50,409.30 | - | - | - | - | ||
| 2026-08-04 10:23:00 | $44.64 | SELL | 1130 | $50,443.20 | - | - | - | - | ||
| 2026-08-04 10:22:00 | $44.63 | SELL | 1130 | $50,431.90 | - | - | - | - | ||
| 2026-08-04 10:21:00 | $44.63 | SELL | 1130 | $50,431.90 | - | - | - | - | ||
| 2026-08-04 10:20:00 | $44.65 | SELL | 1130 | $50,454.50 | - | - | - | - | ||
| 2026-08-04 10:19:00 | $44.67 | SELL | 1130 | $50,477.10 | - | - | - | - | ||
| 2026-08-04 10:18:00 | $44.67 | SELL | 1130 | $50,477.10 | - | - | - | - | ||
| 2026-08-04 10:17:00 | $44.63 | SELL | 1130 | $50,431.90 | - | - | - | - | ||
| 2026-08-04 10:16:00 | $44.65 | SELL | 1130 | $50,454.50 | - | - | - | - | ||
| 2026-08-04 10:15:00 | $44.62 | SELL | 1130 | $50,420.60 | - | - | - | - | ||
| 2026-08-04 10:14:00 | $44.58 | SELL | 1130 | $50,375.40 | - | - | - | - | ||
| 2026-08-04 10:13:00 | $44.60 | SELL | 1130 | $50,398.00 | - | - | - | - | ||
| 2026-08-04 10:12:00 | $44.54 | SELL | 1130 | $50,330.20 | - | - | - | - | ||
| 2026-08-04 10:11:00 | $44.51 | SELL | 1130 | $50,296.30 | - | - | - | - | ||
| 2026-08-04 10:10:00 | $44.56 | SELL | 1130 | $50,352.80 | - | - | - | - | ||
| 2026-08-04 10:09:00 | $44.54 | SELL | 1130 | $50,330.20 | - | - | - | - | ||
| 2026-08-04 10:08:00 | $44.53 | SELL | 1130 | $50,318.90 | - | - | - | - | ||
| 2026-08-04 10:07:00 | $44.55 | SELL | 1130 | $50,341.50 | - | - | - | - | ||
| 2026-08-04 10:06:00 | $44.56 | SELL | 1130 | $50,352.80 | - | - | - | - | ||
| 2026-08-04 10:04:00 | $44.53 | SELL | 1130 | $50,318.90 | - | - | - | - | ||
| 2026-08-04 10:03:00 | $44.53 | SELL | 1130 | $50,318.90 | - | - | - | - | ||
| 2026-08-04 10:02:00 | $44.58 | SELL | 1130 | $50,375.40 | - | - | - | - | ||
| 2026-08-04 10:01:00 | $44.55 | SELL | 1130 | $50,341.50 | - | - | - | - | ||
| 2026-08-04 09:30:00 | $44.51 | SELL | 1130 | $50,296.30 | - | - | - | - | ||
| 2026-08-03 10:08:00 | $44.47 | SELL | 1150 | $51,140.50 | - | - | - | - | ||
| 2026-08-03 10:07:00 | $44.46 | SELL | 1150 | $51,129.00 | - | - | - | - | ||
| 2026-08-03 10:02:00 | $44.50 | SELL | 1150 | $51,175.00 | - | - | - | - | ||
| 2026-08-03 10:01:00 | $44.47 | SELL | 1150 | $51,140.50 | - | - | - | - | ||
| 2026-08-03 09:55:00 | $44.54 | SELL | 1150 | $51,221.00 | - | - | - | - | ||
| 2026-08-03 09:54:00 | $44.50 | SELL | 1150 | $51,175.00 | - | - | - | - | ||
| 2026-08-03 09:53:00 | $44.46 | SELL | 1150 | $51,129.00 | - | - | - | - | ||
| 2026-08-03 09:52:00 | $44.48 | SELL | 1150 | $51,152.00 | - | - | - | - | ||
| 2026-07-24 15:47:00 | $42.51 | BUY | 1140 | $48,455.70 | 2026-08-03 09:52:00 | $44.48 | Sold | $2,251.50 | 4.65% | 10 |
| 2026-07-24 15:46:00 | $42.51 | BUY | 1140 | $48,461.40 | 2026-08-03 09:52:00 | $44.48 | Sold | $2,245.80 | 4.63% | 10 |
| 2026-07-24 15:45:00 | $42.50 | BUY | 1140 | $48,450.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $2,257.20 | 4.66% | 10 |
| 2026-07-24 14:57:00 | $42.52 | BUY | 1140 | $48,472.80 | 2026-08-03 09:52:00 | $44.48 | Sold | $2,234.40 | 4.61% | 10 |
| 2026-07-24 14:56:00 | $42.50 | BUY | 1140 | $48,450.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $2,257.20 | 4.66% | 10 |
| 2026-07-24 14:55:00 | $42.51 | BUY | 1140 | $48,455.70 | 2026-08-03 09:52:00 | $44.48 | Sold | $2,251.50 | 4.65% | 10 |
| 2026-07-24 14:54:00 | $42.52 | BUY | 1140 | $48,467.10 | 2026-08-03 09:52:00 | $44.48 | Sold | $2,240.10 | 4.62% | 10 |
| 2026-07-24 14:53:00 | $42.51 | BUY | 1140 | $48,455.70 | 2026-08-03 09:52:00 | $44.48 | Sold | $2,251.50 | 4.65% | 10 |
| 2026-07-24 14:52:00 | $42.54 | BUY | 1140 | $48,489.90 | 2026-08-03 09:52:00 | $44.48 | Sold | $2,217.30 | 4.57% | 10 |
| 2026-07-24 14:51:00 | $42.54 | BUY | 1140 | $48,495.60 | 2026-08-03 09:52:00 | $44.48 | Sold | $2,211.60 | 4.56% | 10 |
| 2026-07-24 14:50:00 | $42.54 | BUY | 1140 | $48,495.60 | 2026-08-03 09:52:00 | $44.48 | Sold | $2,211.60 | 4.56% | 10 |
| 2026-07-24 14:48:00 | $42.54 | BUY | 1140 | $48,495.60 | 2026-08-03 09:52:00 | $44.48 | Sold | $2,211.60 | 4.56% | 10 |
| 2026-07-24 14:46:00 | $42.53 | BUY | 1140 | $48,484.20 | 2026-08-03 09:52:00 | $44.48 | Sold | $2,223.00 | 4.58% | 10 |
| 2026-07-24 14:45:00 | $42.52 | BUY | 1140 | $48,472.80 | 2026-08-03 09:52:00 | $44.48 | Sold | $2,234.40 | 4.61% | 10 |
| 2026-07-24 14:44:00 | $42.50 | BUY | 1140 | $48,450.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $2,257.20 | 4.66% | 10 |
| 2026-07-24 14:43:00 | $42.47 | BUY | 1140 | $48,415.80 | 2026-08-03 09:52:00 | $44.48 | Sold | $2,291.40 | 4.73% | 10 |
| 2026-07-24 14:42:00 | $42.42 | BUY | 1140 | $48,358.80 | 2026-08-03 09:52:00 | $44.48 | Sold | $2,348.40 | 4.86% | 10 |
| 2026-07-24 14:41:00 | $42.40 | BUY | 1140 | $48,336.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $2,371.20 | 4.91% | 10 |
| 2026-07-24 14:40:00 | $42.45 | BUY | 1140 | $48,393.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $2,314.20 | 4.78% | 10 |
| 2026-07-24 14:39:00 | $42.45 | BUY | 1140 | $48,392.90 | 2026-08-03 09:52:00 | $44.48 | Sold | $2,314.31 | 4.78% | 10 |
| 2026-07-24 14:38:00 | $42.43 | BUY | 1140 | $48,364.50 | 2026-08-03 09:52:00 | $44.48 | Sold | $2,342.70 | 4.84% | 10 |
| 2026-07-24 14:37:00 | $42.43 | BUY | 1140 | $48,370.20 | 2026-08-03 09:52:00 | $44.48 | Sold | $2,337.00 | 4.83% | 10 |
| 2026-07-24 14:36:00 | $42.40 | BUY | 1140 | $48,336.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $2,371.20 | 4.91% | 10 |
| 2026-07-24 14:35:00 | $42.39 | BUY | 1140 | $48,324.60 | 2026-08-03 09:52:00 | $44.48 | Sold | $2,382.60 | 4.93% | 10 |
| 2026-07-24 14:34:00 | $42.42 | BUY | 1140 | $48,353.10 | 2026-08-03 09:52:00 | $44.48 | Sold | $2,354.10 | 4.87% | 10 |
| 2026-07-24 14:33:00 | $42.41 | BUY | 1140 | $48,341.70 | 2026-08-03 09:52:00 | $44.48 | Sold | $2,365.50 | 4.89% | 10 |
| 2026-07-24 14:32:00 | $42.44 | BUY | 1140 | $48,381.60 | 2026-08-03 09:52:00 | $44.48 | Sold | $2,325.60 | 4.81% | 10 |
| 2026-07-24 14:31:00 | $42.40 | BUY | 1140 | $48,330.30 | 2026-08-03 09:52:00 | $44.48 | Sold | $2,376.90 | 4.92% | 10 |
| 2026-07-24 14:30:00 | $42.35 | BUY | 1140 | $48,279.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $2,428.20 | 5.03% | 10 |
| 2026-07-24 14:29:00 | $42.43 | BUY | 1140 | $48,370.20 | 2026-08-03 09:52:00 | $44.48 | Sold | $2,337.00 | 4.83% | 10 |
| 2026-07-24 14:28:00 | $42.42 | BUY | 1140 | $48,358.80 | 2026-08-03 09:52:00 | $44.48 | Sold | $2,348.40 | 4.86% | 10 |
| 2026-07-24 14:27:00 | $42.40 | BUY | 1140 | $48,336.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $2,371.20 | 4.91% | 10 |
| 2026-07-24 14:26:00 | $42.39 | BUY | 1140 | $48,324.60 | 2026-08-03 09:52:00 | $44.48 | Sold | $2,382.60 | 4.93% | 10 |
| 2026-07-24 14:25:00 | $42.43 | BUY | 1140 | $48,370.20 | 2026-08-03 09:52:00 | $44.48 | Sold | $2,337.00 | 4.83% | 10 |
| 2026-07-24 14:24:00 | $42.45 | BUY | 1140 | $48,393.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $2,314.20 | 4.78% | 10 |
| 2026-07-24 14:23:00 | $42.44 | BUY | 1140 | $48,381.60 | 2026-08-03 09:52:00 | $44.48 | Sold | $2,325.60 | 4.81% | 10 |
| 2026-07-24 14:22:00 | $42.46 | BUY | 1140 | $48,404.40 | 2026-08-03 09:52:00 | $44.48 | Sold | $2,302.80 | 4.76% | 10 |
| 2026-07-24 14:21:00 | $42.45 | BUY | 1140 | $48,393.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $2,314.20 | 4.78% | 10 |
| 2026-07-24 14:20:00 | $42.49 | BUY | 1140 | $48,438.60 | 2026-08-03 09:52:00 | $44.48 | Sold | $2,268.60 | 4.68% | 10 |
| 2026-07-24 14:19:00 | $42.45 | BUY | 1140 | $48,393.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $2,314.20 | 4.78% | 10 |
| 2026-07-24 14:03:00 | $42.54 | BUY | 1140 | $48,495.60 | 2026-08-03 09:52:00 | $44.48 | Sold | $2,211.60 | 4.56% | 10 |
| 2026-07-24 14:00:00 | $42.50 | BUY | 1140 | $48,450.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $2,257.20 | 4.66% | 10 |
| 2026-07-24 13:59:00 | $42.50 | BUY | 1140 | $48,450.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $2,257.20 | 4.66% | 10 |
| 2026-07-24 13:58:00 | $42.40 | BUY | 1140 | $48,336.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $2,371.20 | 4.91% | 10 |
| 2026-07-24 13:57:00 | $42.37 | BUY | 1140 | $48,301.80 | 2026-08-03 09:52:00 | $44.48 | Sold | $2,405.40 | 4.98% | 10 |
| 2026-07-24 13:56:00 | $42.25 | BUY | 1140 | $48,165.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $2,542.20 | 5.28% | 10 |
| 2026-07-24 13:55:00 | $42.24 | BUY | 1140 | $48,153.60 | 2026-08-03 09:52:00 | $44.48 | Sold | $2,553.60 | 5.3% | 10 |
| 2026-07-24 13:54:00 | $42.38 | BUY | 1140 | $48,313.20 | 2026-08-03 09:52:00 | $44.48 | Sold | $2,394.00 | 4.96% | 10 |
| 2026-07-24 13:53:00 | $42.45 | BUY | 1140 | $48,393.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $2,314.20 | 4.78% | 10 |
| 2026-07-24 13:52:00 | $42.31 | BUY | 1140 | $48,233.40 | 2026-08-03 09:52:00 | $44.48 | Sold | $2,473.80 | 5.13% | 10 |
| 2026-07-24 13:51:00 | $42.39 | BUY | 1140 | $48,324.60 | 2026-08-03 09:52:00 | $44.48 | Sold | $2,382.60 | 4.93% | 10 |
| 2026-07-24 13:50:00 | $42.32 | BUY | 1140 | $48,244.80 | 2026-08-03 09:52:00 | $44.48 | Sold | $2,462.40 | 5.1% | 10 |
| 2026-07-24 13:49:00 | $42.26 | BUY | 1140 | $48,176.40 | 2026-08-03 09:52:00 | $44.48 | Sold | $2,530.80 | 5.25% | 10 |
| 2026-07-24 13:48:00 | $42.57 | BUY | 1140 | $48,529.80 | 2026-08-03 09:52:00 | $44.48 | Sold | $2,177.40 | 4.49% | 10 |
| 2026-07-24 13:47:00 | $42.45 | BUY | 1140 | $48,393.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $2,314.20 | 4.78% | 10 |
| 2026-07-24 13:46:00 | $42.44 | BUY | 1140 | $48,381.60 | 2026-08-03 09:52:00 | $44.48 | Sold | $2,325.60 | 4.81% | 10 |
| 2026-07-24 13:45:00 | $42.43 | BUY | 1140 | $48,370.20 | 2026-08-03 09:52:00 | $44.48 | Sold | $2,337.00 | 4.83% | 10 |
| 2026-07-24 13:44:00 | $42.35 | BUY | 1140 | $48,279.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $2,428.20 | 5.03% | 10 |
| 2026-07-24 13:43:00 | $42.38 | BUY | 1140 | $48,313.20 | 2026-08-03 09:52:00 | $44.48 | Sold | $2,394.00 | 4.96% | 10 |
| 2026-07-24 13:42:00 | $42.35 | BUY | 1140 | $48,279.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $2,428.20 | 5.03% | 10 |
| 2026-07-24 13:41:00 | $42.37 | BUY | 1140 | $48,301.80 | 2026-08-03 09:52:00 | $44.48 | Sold | $2,405.40 | 4.98% | 10 |
| 2026-07-24 13:40:00 | $42.38 | BUY | 1140 | $48,313.20 | 2026-08-03 09:52:00 | $44.48 | Sold | $2,394.00 | 4.96% | 10 |
| 2026-07-24 13:39:00 | $42.45 | BUY | 1140 | $48,393.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $2,314.20 | 4.78% | 10 |
| 2026-07-24 13:38:00 | $42.50 | BUY | 1140 | $48,450.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $2,257.20 | 4.66% | 10 |
| 2026-07-24 13:37:00 | $42.74 | BUY | 1140 | $48,723.60 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,983.60 | 4.07% | 10 |
| 2026-07-24 13:36:00 | $42.75 | BUY | 1140 | $48,735.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,972.20 | 4.05% | 10 |
| 2026-07-24 13:35:00 | $42.69 | BUY | 1140 | $48,666.60 | 2026-08-03 09:52:00 | $44.48 | Sold | $2,040.60 | 4.19% | 10 |
| 2026-07-24 13:34:00 | $42.60 | BUY | 1140 | $48,564.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $2,143.20 | 4.41% | 10 |
| 2026-07-24 13:33:00 | $42.78 | BUY | 1140 | $48,769.20 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,938.00 | 3.97% | 10 |
| 2026-07-24 13:32:00 | $42.75 | BUY | 1140 | $48,735.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,972.20 | 4.05% | 10 |
| 2026-07-24 13:28:00 | $42.80 | BUY | 1140 | $48,792.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,915.20 | 3.93% | 10 |
| 2026-07-24 13:27:00 | $42.83 | BUY | 1140 | $48,826.20 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,881.00 | 3.85% | 10 |
| 2026-07-24 13:25:00 | $42.55 | BUY | 1140 | $48,507.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $2,200.20 | 4.54% | 10 |
| 2026-07-24 13:24:00 | $42.72 | BUY | 1140 | $48,700.80 | 2026-08-03 09:52:00 | $44.48 | Sold | $2,006.40 | 4.12% | 10 |
| 2026-07-24 13:23:00 | $42.78 | BUY | 1140 | $48,769.20 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,938.00 | 3.97% | 10 |
| 2026-07-24 13:22:00 | $42.91 | BUY | 1140 | $48,917.40 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,789.80 | 3.66% | 10 |
| 2026-07-24 13:21:00 | $42.94 | BUY | 1140 | $48,951.60 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,755.60 | 3.59% | 10 |
| 2026-07-24 13:20:00 | $42.79 | BUY | 1140 | $48,780.60 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,926.60 | 3.95% | 10 |
| 2026-07-24 13:19:00 | $43.15 | BUY | 1140 | $49,191.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,516.20 | 3.08% | 10 |
| 2026-07-24 13:18:00 | $43.36 | BUY | 1140 | $49,430.40 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,276.80 | 2.58% | 10 |
| 2026-07-24 13:17:00 | $43.40 | BUY | 1140 | $49,476.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,231.20 | 2.49% | 10 |
| 2026-07-24 13:16:00 | $43.55 | BUY | 1140 | $49,647.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,060.20 | 2.14% | 10 |
| 2026-07-23 11:58:00 | $43.62 | BUY | 1150 | $50,163.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $989.00 | 1.97% | 11 |
| 2026-07-23 11:57:00 | $43.60 | BUY | 1150 | $50,140.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,012.00 | 2.02% | 11 |
| 2026-07-23 11:56:00 | $43.60 | BUY | 1150 | $50,140.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,012.00 | 2.02% | 11 |
| 2026-07-23 11:55:00 | $43.59 | BUY | 1150 | $50,128.50 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,023.50 | 2.04% | 11 |
| 2026-07-23 11:54:00 | $43.59 | BUY | 1150 | $50,128.50 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,023.50 | 2.04% | 11 |
| 2026-07-23 11:53:00 | $43.59 | BUY | 1150 | $50,128.50 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,023.50 | 2.04% | 11 |
| 2026-07-23 11:52:00 | $43.56 | BUY | 1150 | $50,094.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,058.00 | 2.11% | 11 |
| 2026-07-23 11:51:00 | $43.58 | BUY | 1150 | $50,117.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,035.00 | 2.07% | 11 |
| 2026-07-23 11:50:00 | $43.57 | BUY | 1150 | $50,105.50 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,046.50 | 2.09% | 11 |
| 2026-07-23 11:49:00 | $43.55 | BUY | 1150 | $50,082.50 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,069.50 | 2.14% | 11 |
| 2026-07-23 11:48:00 | $43.50 | BUY | 1150 | $50,025.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,127.00 | 2.25% | 11 |
| 2026-07-23 11:47:00 | $43.48 | BUY | 1150 | $50,002.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,150.00 | 2.3% | 11 |
| 2026-07-23 11:46:00 | $43.50 | BUY | 1150 | $50,025.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,127.00 | 2.25% | 11 |
| 2026-07-23 11:45:00 | $43.49 | BUY | 1150 | $50,013.50 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,138.50 | 2.28% | 11 |
| 2026-07-23 11:44:00 | $43.54 | BUY | 1150 | $50,071.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,081.00 | 2.16% | 11 |
| 2026-07-23 11:43:00 | $43.56 | BUY | 1150 | $50,094.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,058.00 | 2.11% | 11 |
| 2026-07-23 11:42:00 | $43.58 | BUY | 1150 | $50,117.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,035.00 | 2.07% | 11 |
| 2026-07-23 11:41:00 | $43.59 | BUY | 1150 | $50,128.50 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,023.50 | 2.04% | 11 |
| 2026-07-23 11:40:00 | $43.57 | BUY | 1150 | $50,105.50 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,046.50 | 2.09% | 11 |
| 2026-07-23 11:39:00 | $43.60 | BUY | 1150 | $50,140.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,012.00 | 2.02% | 11 |
| 2026-07-23 11:38:00 | $43.58 | BUY | 1150 | $50,117.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,035.00 | 2.07% | 11 |
| 2026-07-23 11:37:00 | $43.53 | BUY | 1150 | $50,059.50 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,092.50 | 2.18% | 11 |
| 2026-07-23 11:36:00 | $43.47 | BUY | 1150 | $49,990.50 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,161.50 | 2.32% | 11 |
| 2026-07-23 11:35:00 | $43.44 | BUY | 1150 | $49,956.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,196.00 | 2.39% | 11 |
| 2026-07-23 11:34:00 | $43.42 | BUY | 1150 | $49,933.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,219.00 | 2.44% | 11 |
| 2026-07-23 11:33:00 | $43.43 | BUY | 1150 | $49,944.50 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,207.50 | 2.42% | 11 |
| 2026-07-23 11:32:00 | $43.46 | BUY | 1150 | $49,979.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,173.00 | 2.35% | 11 |
| 2026-07-23 11:31:00 | $43.45 | BUY | 1150 | $49,967.50 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,184.50 | 2.37% | 11 |
| 2026-07-23 11:30:00 | $43.46 | BUY | 1150 | $49,979.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,173.00 | 2.35% | 11 |
| 2026-07-23 11:29:00 | $43.44 | BUY | 1150 | $49,956.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,196.00 | 2.39% | 11 |
| 2026-07-23 11:28:00 | $43.45 | BUY | 1150 | $49,967.50 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,184.50 | 2.37% | 11 |
| 2026-07-23 11:27:00 | $43.42 | BUY | 1150 | $49,933.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,219.00 | 2.44% | 11 |
| 2026-07-23 11:26:00 | $43.40 | BUY | 1150 | $49,910.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,242.00 | 2.49% | 11 |
| 2026-07-23 11:25:00 | $43.40 | BUY | 1150 | $49,910.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,242.00 | 2.49% | 11 |
| 2026-07-23 11:24:00 | $43.42 | BUY | 1150 | $49,933.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,219.00 | 2.44% | 11 |
| 2026-07-23 11:23:00 | $43.41 | BUY | 1150 | $49,921.50 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,230.50 | 2.46% | 11 |
| 2026-07-23 11:22:00 | $43.39 | BUY | 1150 | $49,898.50 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,253.50 | 2.51% | 11 |
| 2026-07-23 11:21:00 | $43.41 | BUY | 1150 | $49,921.50 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,230.50 | 2.46% | 11 |
| 2026-07-23 11:20:00 | $43.39 | BUY | 1150 | $49,898.50 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,253.50 | 2.51% | 11 |
| 2026-07-23 11:19:00 | $43.42 | BUY | 1150 | $49,933.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,219.00 | 2.44% | 11 |
| 2026-07-23 11:18:00 | $43.44 | BUY | 1150 | $49,956.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,196.00 | 2.39% | 11 |
| 2026-07-23 11:17:00 | $43.45 | BUY | 1150 | $49,967.50 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,184.50 | 2.37% | 11 |
| 2026-07-23 11:16:00 | $43.44 | BUY | 1150 | $49,956.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,196.00 | 2.39% | 11 |
| 2026-07-23 11:15:00 | $43.48 | BUY | 1150 | $50,002.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,150.00 | 2.3% | 11 |
| 2026-07-23 11:14:00 | $43.48 | BUY | 1150 | $50,002.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,150.00 | 2.3% | 11 |
| 2026-07-23 11:13:00 | $43.48 | BUY | 1150 | $50,002.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,150.00 | 2.3% | 11 |
| 2026-07-23 11:12:00 | $43.45 | BUY | 1150 | $49,967.50 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,184.50 | 2.37% | 11 |
| 2026-07-23 11:11:00 | $43.46 | BUY | 1150 | $49,979.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,173.00 | 2.35% | 11 |
| 2026-07-23 11:10:00 | $43.45 | BUY | 1150 | $49,967.50 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,184.50 | 2.37% | 11 |
| 2026-07-23 11:09:00 | $43.47 | BUY | 1150 | $49,990.50 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,161.50 | 2.32% | 11 |
| 2026-07-23 11:08:00 | $43.47 | BUY | 1150 | $49,990.50 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,161.50 | 2.32% | 11 |
| 2026-07-23 11:07:00 | $43.49 | BUY | 1150 | $50,013.50 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,138.50 | 2.28% | 11 |
| 2026-07-23 11:06:00 | $43.44 | BUY | 1150 | $49,956.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,196.00 | 2.39% | 11 |
| 2026-07-23 11:05:00 | $43.43 | BUY | 1150 | $49,944.50 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,207.50 | 2.42% | 11 |
| 2026-07-23 11:04:00 | $43.46 | BUY | 1150 | $49,979.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,173.00 | 2.35% | 11 |
| 2026-07-23 11:03:00 | $43.47 | BUY | 1150 | $49,990.50 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,161.50 | 2.32% | 11 |
| 2026-07-23 11:02:00 | $43.45 | BUY | 1150 | $49,967.50 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,184.50 | 2.37% | 11 |
| 2026-07-23 11:01:00 | $43.50 | BUY | 1150 | $50,025.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,127.00 | 2.25% | 11 |
| 2026-07-23 11:00:00 | $43.52 | BUY | 1150 | $50,048.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,104.00 | 2.21% | 11 |
| 2026-07-23 10:59:00 | $43.51 | BUY | 1150 | $50,036.50 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,115.50 | 2.23% | 11 |
| 2026-07-23 10:58:00 | $43.48 | BUY | 1150 | $50,002.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,150.00 | 2.3% | 11 |
| 2026-07-23 10:57:00 | $43.51 | BUY | 1150 | $50,036.50 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,115.50 | 2.23% | 11 |
| 2026-07-23 10:56:00 | $43.51 | BUY | 1150 | $50,036.50 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,115.50 | 2.23% | 11 |
| 2026-07-23 10:55:00 | $43.49 | BUY | 1150 | $50,013.50 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,138.50 | 2.28% | 11 |
| 2026-07-23 10:54:00 | $43.46 | BUY | 1150 | $49,979.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,173.00 | 2.35% | 11 |
| 2026-07-23 10:53:00 | $43.44 | BUY | 1150 | $49,956.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,196.00 | 2.39% | 11 |
| 2026-07-23 10:52:00 | $43.45 | BUY | 1150 | $49,967.50 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,184.50 | 2.37% | 11 |
| 2026-07-23 10:51:00 | $43.49 | BUY | 1150 | $50,013.50 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,138.50 | 2.28% | 11 |
| 2026-07-23 10:50:00 | $43.52 | BUY | 1150 | $50,048.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,104.00 | 2.21% | 11 |
| 2026-07-23 10:49:00 | $43.55 | BUY | 1150 | $50,082.50 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,069.50 | 2.14% | 11 |
| 2026-07-23 10:48:00 | $43.57 | BUY | 1150 | $50,105.50 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,046.50 | 2.09% | 11 |
| 2026-07-23 10:47:00 | $43.54 | BUY | 1150 | $50,071.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,081.00 | 2.16% | 11 |
| 2026-07-23 10:46:00 | $43.49 | BUY | 1150 | $50,013.50 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,138.50 | 2.28% | 11 |
| 2026-07-23 10:45:00 | $43.45 | BUY | 1150 | $49,967.50 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,184.50 | 2.37% | 11 |
| 2026-07-23 10:44:00 | $43.47 | BUY | 1150 | $49,990.50 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,161.50 | 2.32% | 11 |
| 2026-07-23 10:43:00 | $43.52 | BUY | 1150 | $50,048.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,104.00 | 2.21% | 11 |
| 2026-07-23 10:42:00 | $43.51 | BUY | 1150 | $50,036.50 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,115.50 | 2.23% | 11 |
| 2026-07-23 10:41:00 | $43.51 | BUY | 1150 | $50,036.50 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,115.50 | 2.23% | 11 |
| 2026-07-23 10:40:00 | $43.50 | BUY | 1150 | $50,025.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,127.00 | 2.25% | 11 |
| 2026-07-23 10:39:00 | $43.50 | BUY | 1150 | $50,025.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,127.00 | 2.25% | 11 |
| 2026-07-23 10:38:00 | $43.48 | BUY | 1150 | $50,002.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,150.00 | 2.3% | 11 |
| 2026-07-23 10:37:00 | $43.48 | BUY | 1150 | $50,002.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,150.00 | 2.3% | 11 |
| 2026-07-23 10:36:00 | $43.46 | BUY | 1150 | $49,979.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,173.00 | 2.35% | 11 |
| 2026-07-23 10:35:00 | $43.44 | BUY | 1150 | $49,956.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,196.00 | 2.39% | 11 |
| 2026-07-23 10:34:00 | $43.46 | BUY | 1150 | $49,979.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,173.00 | 2.35% | 11 |
| 2026-07-23 10:33:00 | $43.42 | BUY | 1150 | $49,933.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,219.00 | 2.44% | 11 |
| 2026-07-23 10:32:00 | $43.44 | BUY | 1150 | $49,956.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,196.00 | 2.39% | 11 |
| 2026-07-23 10:31:00 | $43.46 | BUY | 1150 | $49,979.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,173.00 | 2.35% | 11 |
| 2026-07-23 10:30:00 | $43.50 | BUY | 1150 | $50,025.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,127.00 | 2.25% | 11 |
| 2026-07-23 10:29:00 | $43.59 | BUY | 1150 | $50,128.50 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,023.50 | 2.04% | 11 |
| 2026-07-23 10:28:00 | $43.52 | BUY | 1150 | $50,048.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,104.00 | 2.21% | 11 |
| 2026-07-23 10:27:00 | $43.54 | BUY | 1150 | $50,071.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,081.00 | 2.16% | 11 |
| 2026-07-23 10:26:00 | $43.56 | BUY | 1150 | $50,094.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,058.00 | 2.11% | 11 |
| 2026-07-23 10:25:00 | $43.56 | BUY | 1150 | $50,094.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,058.00 | 2.11% | 11 |
| 2026-07-23 10:24:00 | $43.54 | BUY | 1150 | $50,071.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,081.00 | 2.16% | 11 |
| 2026-07-23 10:23:00 | $43.56 | BUY | 1150 | $50,094.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,058.00 | 2.11% | 11 |
| 2026-07-23 10:22:00 | $43.53 | BUY | 1150 | $50,059.50 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,092.50 | 2.18% | 11 |
| 2026-07-23 10:21:00 | $43.53 | BUY | 1150 | $50,059.50 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,092.50 | 2.18% | 11 |
| 2026-07-23 10:20:00 | $43.57 | BUY | 1150 | $50,105.50 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,046.50 | 2.09% | 11 |
| 2026-07-23 10:19:00 | $43.60 | BUY | 1150 | $50,140.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,012.00 | 2.02% | 11 |
| 2026-07-23 10:17:00 | $43.63 | BUY | 1150 | $50,174.50 | 2026-08-03 09:52:00 | $44.48 | Sold | $977.50 | 1.95% | 11 |
| 2026-07-23 10:16:00 | $43.59 | BUY | 1150 | $50,128.50 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,023.50 | 2.04% | 11 |
| 2026-07-23 10:15:00 | $43.58 | BUY | 1150 | $50,117.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,035.00 | 2.07% | 11 |
| 2026-07-23 10:14:00 | $43.53 | BUY | 1150 | $50,059.50 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,092.50 | 2.18% | 11 |
| 2026-07-23 10:13:00 | $43.51 | BUY | 1150 | $50,036.50 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,115.50 | 2.23% | 11 |
| 2026-07-23 10:12:00 | $43.51 | BUY | 1150 | $50,036.50 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,115.50 | 2.23% | 11 |
| 2026-07-23 10:11:00 | $43.48 | BUY | 1150 | $50,002.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,150.00 | 2.3% | 11 |
| 2026-07-23 10:10:00 | $43.46 | BUY | 1150 | $49,979.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,173.00 | 2.35% | 11 |
| 2026-07-23 10:09:00 | $43.50 | BUY | 1150 | $50,025.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,127.00 | 2.25% | 11 |
| 2026-07-23 10:08:00 | $43.49 | BUY | 1150 | $50,013.50 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,138.50 | 2.28% | 11 |
| 2026-07-23 10:07:00 | $43.46 | BUY | 1150 | $49,979.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,173.00 | 2.35% | 11 |
| 2026-07-23 10:06:00 | $43.48 | BUY | 1150 | $50,002.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,150.00 | 2.3% | 11 |
| 2026-07-23 10:05:00 | $43.54 | BUY | 1150 | $50,071.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,081.00 | 2.16% | 11 |
| 2026-07-23 10:04:00 | $43.67 | BUY | 1150 | $50,220.50 | 2026-08-03 09:52:00 | $44.48 | Sold | $931.50 | 1.85% | 11 |
| 2026-07-23 10:03:00 | $43.66 | BUY | 1150 | $50,209.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $943.00 | 1.88% | 11 |
| 2026-07-23 10:02:00 | $43.72 | BUY | 1150 | $50,278.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $874.00 | 1.74% | 11 |
| 2026-07-23 10:01:00 | $43.77 | BUY | 1150 | $50,335.50 | 2026-08-03 09:52:00 | $44.48 | Sold | $816.50 | 1.62% | 11 |
| 2026-07-23 10:00:00 | $43.75 | BUY | 1150 | $50,312.50 | 2026-08-03 09:52:00 | $44.48 | Sold | $839.50 | 1.67% | 11 |
| 2026-07-23 09:59:00 | $43.68 | BUY | 1150 | $50,232.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $920.00 | 1.83% | 11 |
| 2026-07-23 09:58:00 | $43.68 | BUY | 1150 | $50,232.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $920.00 | 1.83% | 11 |
| 2026-07-23 09:57:00 | $43.69 | BUY | 1150 | $50,243.50 | 2026-08-03 09:52:00 | $44.48 | Sold | $908.50 | 1.81% | 11 |
| 2026-07-23 09:56:00 | $43.68 | BUY | 1150 | $50,232.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $920.00 | 1.83% | 11 |
| 2026-07-23 09:55:00 | $43.74 | BUY | 1150 | $50,301.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $851.00 | 1.69% | 11 |
| 2026-07-23 09:37:00 | $43.69 | BUY | 1150 | $50,243.50 | 2026-08-03 09:52:00 | $44.48 | Sold | $908.50 | 1.81% | 11 |
| 2026-07-23 09:36:00 | $43.65 | BUY | 1150 | $50,197.50 | 2026-08-03 09:52:00 | $44.48 | Sold | $954.50 | 1.9% | 11 |
| 2026-07-23 09:35:00 | $43.67 | BUY | 1150 | $50,220.50 | 2026-08-03 09:52:00 | $44.48 | Sold | $931.50 | 1.85% | 11 |
| 2026-07-23 09:34:00 | $43.75 | BUY | 1150 | $50,312.50 | 2026-08-03 09:52:00 | $44.48 | Sold | $839.50 | 1.67% | 11 |
| 2026-07-23 09:33:00 | $43.67 | BUY | 1150 | $50,220.50 | 2026-08-03 09:52:00 | $44.48 | Sold | $931.50 | 1.85% | 11 |
| 2026-07-23 09:32:00 | $43.71 | BUY | 1150 | $50,266.50 | 2026-08-03 09:52:00 | $44.48 | Sold | $885.50 | 1.76% | 11 |
| 2026-07-23 09:31:00 | $43.73 | BUY | 1150 | $50,289.50 | 2026-08-03 09:52:00 | $44.48 | Sold | $862.50 | 1.72% | 11 |
| 2026-07-23 09:30:00 | $43.68 | BUY | 1150 | $50,232.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $920.00 | 1.83% | 11 |
| 2026-07-22 11:12:00 | $43.77 | BUY | 1140 | $49,897.80 | 2026-08-03 09:52:00 | $44.48 | Sold | $809.40 | 1.62% | 12 |
| 2026-07-22 11:11:00 | $43.76 | BUY | 1140 | $49,886.40 | 2026-08-03 09:52:00 | $44.48 | Sold | $820.80 | 1.65% | 12 |
| 2026-07-22 11:10:00 | $43.79 | BUY | 1140 | $49,920.60 | 2026-08-03 09:52:00 | $44.48 | Sold | $786.60 | 1.58% | 12 |
| 2026-07-22 11:09:00 | $43.76 | BUY | 1140 | $49,886.40 | 2026-08-03 09:52:00 | $44.48 | Sold | $820.80 | 1.65% | 12 |
| 2026-07-22 11:08:00 | $43.78 | BUY | 1140 | $49,909.20 | 2026-08-03 09:52:00 | $44.48 | Sold | $798.00 | 1.6% | 12 |
| 2026-07-22 11:07:00 | $43.76 | BUY | 1140 | $49,886.40 | 2026-08-03 09:52:00 | $44.48 | Sold | $820.80 | 1.65% | 12 |
| 2026-07-22 11:06:00 | $43.75 | BUY | 1140 | $49,875.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $832.20 | 1.67% | 12 |
| 2026-07-22 11:05:00 | $43.71 | BUY | 1140 | $49,829.40 | 2026-08-03 09:52:00 | $44.48 | Sold | $877.80 | 1.76% | 12 |
| 2026-07-22 11:04:00 | $43.67 | BUY | 1140 | $49,783.80 | 2026-08-03 09:52:00 | $44.48 | Sold | $923.40 | 1.85% | 12 |
| 2026-07-22 11:03:00 | $43.63 | BUY | 1140 | $49,738.20 | 2026-08-03 09:52:00 | $44.48 | Sold | $969.00 | 1.95% | 12 |
| 2026-07-22 11:02:00 | $43.65 | BUY | 1140 | $49,761.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $946.20 | 1.9% | 12 |
| 2026-07-22 11:01:00 | $43.62 | BUY | 1140 | $49,726.80 | 2026-08-03 09:52:00 | $44.48 | Sold | $980.40 | 1.97% | 12 |
| 2026-07-22 11:00:00 | $43.57 | BUY | 1140 | $49,669.80 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,037.40 | 2.09% | 12 |
| 2026-07-22 10:59:00 | $43.61 | BUY | 1140 | $49,715.40 | 2026-08-03 09:52:00 | $44.48 | Sold | $991.80 | 1.99% | 12 |
| 2026-07-22 10:58:00 | $43.63 | BUY | 1140 | $49,738.20 | 2026-08-03 09:52:00 | $44.48 | Sold | $969.00 | 1.95% | 12 |
| 2026-07-22 10:57:00 | $43.67 | BUY | 1140 | $49,783.80 | 2026-08-03 09:52:00 | $44.48 | Sold | $923.40 | 1.85% | 12 |
| 2026-07-22 10:56:00 | $43.69 | BUY | 1140 | $49,806.60 | 2026-08-03 09:52:00 | $44.48 | Sold | $900.60 | 1.81% | 12 |
| 2026-07-22 10:55:00 | $43.61 | BUY | 1140 | $49,715.40 | 2026-08-03 09:52:00 | $44.48 | Sold | $991.80 | 1.99% | 12 |
| 2026-07-22 10:54:00 | $43.65 | BUY | 1140 | $49,761.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $946.20 | 1.9% | 12 |
| 2026-07-22 10:53:00 | $43.70 | BUY | 1140 | $49,818.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $889.20 | 1.78% | 12 |
| 2026-07-22 10:52:00 | $43.69 | BUY | 1140 | $49,806.60 | 2026-08-03 09:52:00 | $44.48 | Sold | $900.60 | 1.81% | 12 |
| 2026-07-22 10:51:00 | $43.74 | BUY | 1140 | $49,863.60 | 2026-08-03 09:52:00 | $44.48 | Sold | $843.60 | 1.69% | 12 |
| 2026-07-22 10:50:00 | $43.71 | BUY | 1140 | $49,829.40 | 2026-08-03 09:52:00 | $44.48 | Sold | $877.80 | 1.76% | 12 |
| 2026-07-22 10:49:00 | $43.66 | BUY | 1140 | $49,772.40 | 2026-08-03 09:52:00 | $44.48 | Sold | $934.80 | 1.88% | 12 |
| 2026-07-22 10:48:00 | $43.65 | BUY | 1140 | $49,761.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $946.20 | 1.9% | 12 |
| 2026-07-22 10:47:00 | $43.64 | BUY | 1140 | $49,749.60 | 2026-08-03 09:52:00 | $44.48 | Sold | $957.60 | 1.92% | 12 |
| 2026-07-22 10:46:00 | $43.66 | BUY | 1140 | $49,772.40 | 2026-08-03 09:52:00 | $44.48 | Sold | $934.80 | 1.88% | 12 |
| 2026-07-22 10:45:00 | $43.67 | BUY | 1140 | $49,783.80 | 2026-08-03 09:52:00 | $44.48 | Sold | $923.40 | 1.85% | 12 |
| 2026-07-22 10:44:00 | $43.68 | BUY | 1140 | $49,795.20 | 2026-08-03 09:52:00 | $44.48 | Sold | $912.00 | 1.83% | 12 |
| 2026-07-22 10:43:00 | $43.72 | BUY | 1140 | $49,840.80 | 2026-08-03 09:52:00 | $44.48 | Sold | $866.40 | 1.74% | 12 |
| 2026-07-22 10:42:00 | $43.72 | BUY | 1140 | $49,840.80 | 2026-08-03 09:52:00 | $44.48 | Sold | $866.40 | 1.74% | 12 |
| 2026-07-22 10:41:00 | $43.68 | BUY | 1140 | $49,795.20 | 2026-08-03 09:52:00 | $44.48 | Sold | $912.00 | 1.83% | 12 |
| 2026-07-22 10:40:00 | $43.68 | BUY | 1140 | $49,795.20 | 2026-08-03 09:52:00 | $44.48 | Sold | $912.00 | 1.83% | 12 |
| 2026-07-22 10:39:00 | $43.66 | BUY | 1140 | $49,772.40 | 2026-08-03 09:52:00 | $44.48 | Sold | $934.80 | 1.88% | 12 |
| 2026-07-22 10:38:00 | $43.65 | BUY | 1140 | $49,761.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $946.20 | 1.9% | 12 |
| 2026-07-22 10:37:00 | $43.66 | BUY | 1140 | $49,772.40 | 2026-08-03 09:52:00 | $44.48 | Sold | $934.80 | 1.88% | 12 |
| 2026-07-22 10:36:00 | $43.66 | BUY | 1140 | $49,772.40 | 2026-08-03 09:52:00 | $44.48 | Sold | $934.80 | 1.88% | 12 |
| 2026-07-22 10:35:00 | $43.74 | BUY | 1140 | $49,863.60 | 2026-08-03 09:52:00 | $44.48 | Sold | $843.60 | 1.69% | 12 |
| 2026-07-22 10:34:00 | $43.70 | BUY | 1140 | $49,818.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $889.20 | 1.78% | 12 |
| 2026-07-22 10:33:00 | $43.73 | BUY | 1140 | $49,852.20 | 2026-08-03 09:52:00 | $44.48 | Sold | $855.00 | 1.72% | 12 |
| 2026-07-22 10:32:00 | $43.74 | BUY | 1140 | $49,863.60 | 2026-08-03 09:52:00 | $44.48 | Sold | $843.60 | 1.69% | 12 |
| 2026-07-22 10:31:00 | $43.77 | BUY | 1140 | $49,897.80 | 2026-08-03 09:52:00 | $44.48 | Sold | $809.40 | 1.62% | 12 |
| 2026-07-22 10:30:00 | $43.74 | BUY | 1140 | $49,863.60 | 2026-08-03 09:52:00 | $44.48 | Sold | $843.60 | 1.69% | 12 |
| 2026-07-22 10:29:00 | $43.67 | BUY | 1140 | $49,783.80 | 2026-08-03 09:52:00 | $44.48 | Sold | $923.40 | 1.85% | 12 |
| 2026-07-22 10:28:00 | $43.71 | BUY | 1140 | $49,829.40 | 2026-08-03 09:52:00 | $44.48 | Sold | $877.80 | 1.76% | 12 |
| 2026-07-22 10:27:00 | $43.73 | BUY | 1140 | $49,852.20 | 2026-08-03 09:52:00 | $44.48 | Sold | $855.00 | 1.72% | 12 |
| 2026-07-22 10:26:00 | $43.71 | BUY | 1140 | $49,829.40 | 2026-08-03 09:52:00 | $44.48 | Sold | $877.80 | 1.76% | 12 |
| 2026-07-22 10:25:00 | $43.69 | BUY | 1140 | $49,806.60 | 2026-08-03 09:52:00 | $44.48 | Sold | $900.60 | 1.81% | 12 |
| 2026-07-22 10:24:00 | $43.68 | BUY | 1140 | $49,795.20 | 2026-08-03 09:52:00 | $44.48 | Sold | $912.00 | 1.83% | 12 |
| 2026-07-22 10:23:00 | $43.72 | BUY | 1140 | $49,840.80 | 2026-08-03 09:52:00 | $44.48 | Sold | $866.40 | 1.74% | 12 |
| 2026-07-22 10:22:00 | $43.66 | BUY | 1140 | $49,772.40 | 2026-08-03 09:52:00 | $44.48 | Sold | $934.80 | 1.88% | 12 |
| 2026-07-22 10:21:00 | $43.69 | BUY | 1140 | $49,806.60 | 2026-08-03 09:52:00 | $44.48 | Sold | $900.60 | 1.81% | 12 |
| 2026-07-22 10:20:00 | $43.77 | BUY | 1140 | $49,897.80 | 2026-08-03 09:52:00 | $44.48 | Sold | $809.40 | 1.62% | 12 |
| 2026-07-22 10:19:00 | $43.82 | BUY | 1140 | $49,954.80 | 2026-08-03 09:52:00 | $44.48 | Sold | $752.40 | 1.51% | 12 |
| 2026-07-22 10:14:00 | $43.81 | BUY | 1140 | $49,943.40 | 2026-08-03 09:52:00 | $44.48 | Sold | $763.80 | 1.53% | 12 |
| 2026-07-22 10:11:00 | $43.82 | BUY | 1140 | $49,954.80 | 2026-08-03 09:52:00 | $44.48 | Sold | $752.40 | 1.51% | 12 |
| 2026-07-22 10:05:00 | $43.69 | BUY | 1140 | $49,806.60 | 2026-08-03 09:52:00 | $44.48 | Sold | $900.60 | 1.81% | 12 |
| 2026-07-22 10:04:00 | $43.73 | BUY | 1140 | $49,852.20 | 2026-08-03 09:52:00 | $44.48 | Sold | $855.00 | 1.72% | 12 |
| 2026-07-22 10:03:00 | $43.74 | BUY | 1140 | $49,863.60 | 2026-08-03 09:52:00 | $44.48 | Sold | $843.60 | 1.69% | 12 |
| 2026-07-22 10:02:00 | $43.65 | BUY | 1140 | $49,761.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $946.20 | 1.9% | 12 |
| 2026-07-22 10:00:00 | $43.94 | BUY | 1140 | $50,091.60 | 2026-08-03 09:52:00 | $44.48 | Sold | $615.60 | 1.23% | 12 |
| 2026-07-22 09:54:00 | $43.89 | BUY | 1140 | $50,034.60 | 2026-08-03 09:52:00 | $44.48 | Sold | $672.60 | 1.34% | 12 |
| 2026-07-22 09:53:00 | $43.84 | BUY | 1140 | $49,977.60 | 2026-08-03 09:52:00 | $44.48 | Sold | $729.60 | 1.46% | 12 |
| 2026-07-22 09:52:00 | $43.84 | BUY | 1140 | $49,977.60 | 2026-08-03 09:52:00 | $44.48 | Sold | $729.60 | 1.46% | 12 |
| 2026-07-22 09:51:00 | $43.80 | BUY | 1140 | $49,932.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $775.20 | 1.55% | 12 |
| 2026-07-22 09:50:00 | $43.87 | BUY | 1140 | $50,011.80 | 2026-08-03 09:52:00 | $44.48 | Sold | $695.40 | 1.39% | 12 |
| 2026-07-22 09:49:00 | $43.90 | BUY | 1140 | $50,046.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $661.20 | 1.32% | 12 |
| 2026-07-22 09:48:00 | $43.94 | BUY | 1140 | $50,091.60 | 2026-08-03 09:52:00 | $44.48 | Sold | $615.60 | 1.23% | 12 |
| 2026-07-22 09:42:00 | $43.89 | BUY | 1140 | $50,034.60 | 2026-08-03 09:52:00 | $44.48 | Sold | $672.60 | 1.34% | 12 |
| 2026-07-22 09:39:00 | $43.94 | BUY | 1140 | $50,091.60 | 2026-08-03 09:52:00 | $44.48 | Sold | $615.60 | 1.23% | 12 |
| 2026-07-22 09:37:00 | $43.93 | BUY | 1140 | $50,080.20 | 2026-08-03 09:52:00 | $44.48 | Sold | $627.00 | 1.25% | 12 |
| 2026-07-21 12:07:00 | $43.98 | BUY | 1130 | $49,691.80 | 2026-08-03 09:52:00 | $44.48 | Sold | $570.65 | 1.15% | 13 |
| 2026-07-21 12:06:00 | $43.95 | BUY | 1130 | $49,663.50 | 2026-08-03 09:52:00 | $44.48 | Sold | $598.90 | 1.21% | 13 |
| 2026-07-21 12:05:00 | $43.81 | BUY | 1130 | $49,505.30 | 2026-08-03 09:52:00 | $44.48 | Sold | $757.10 | 1.53% | 13 |
| 2026-07-21 12:04:00 | $43.99 | BUY | 1130 | $49,703.10 | 2026-08-03 09:52:00 | $44.48 | Sold | $559.35 | 1.13% | 13 |
| 2026-07-21 12:03:00 | $43.94 | BUY | 1130 | $49,652.20 | 2026-08-03 09:52:00 | $44.48 | Sold | $610.20 | 1.23% | 13 |
| 2026-07-21 12:02:00 | $43.94 | BUY | 1130 | $49,652.20 | 2026-08-03 09:52:00 | $44.48 | Sold | $610.20 | 1.23% | 13 |
| 2026-07-21 12:01:00 | $43.95 | BUY | 1130 | $49,657.90 | 2026-08-03 09:52:00 | $44.48 | Sold | $604.55 | 1.22% | 13 |
| 2026-07-21 12:00:00 | $43.93 | BUY | 1130 | $49,640.90 | 2026-08-03 09:52:00 | $44.48 | Sold | $621.50 | 1.25% | 13 |
| 2026-07-21 11:59:00 | $43.98 | BUY | 1130 | $49,691.80 | 2026-08-03 09:52:00 | $44.48 | Sold | $570.65 | 1.15% | 13 |
| 2026-07-21 11:58:00 | $43.90 | BUY | 1130 | $49,601.40 | 2026-08-03 09:52:00 | $44.48 | Sold | $661.05 | 1.33% | 13 |
| 2026-07-21 11:57:00 | $43.91 | BUY | 1130 | $49,618.30 | 2026-08-03 09:52:00 | $44.48 | Sold | $644.10 | 1.3% | 13 |
| 2026-07-21 11:56:00 | $43.94 | BUY | 1130 | $49,646.60 | 2026-08-03 09:52:00 | $44.48 | Sold | $615.85 | 1.24% | 13 |
| 2026-07-21 11:52:00 | $44.03 | BUY | 1130 | $49,753.90 | 2026-08-03 09:52:00 | $44.48 | Sold | $508.50 | 1.02% | 13 |
| 2026-07-21 11:51:00 | $44.01 | BUY | 1130 | $49,731.30 | 2026-08-03 09:52:00 | $44.48 | Sold | $531.10 | 1.07% | 13 |
| 2026-07-21 11:47:00 | $44.05 | BUY | 1130 | $49,776.50 | 2026-08-03 09:54:00 | $44.50 | Sold | $508.50 | 1.02% | 13 |
| 2026-07-21 11:46:00 | $43.92 | BUY | 1130 | $49,623.90 | 2026-08-03 09:52:00 | $44.48 | Sold | $638.45 | 1.29% | 13 |
| 2026-07-21 11:45:00 | $43.93 | BUY | 1130 | $49,640.90 | 2026-08-03 09:52:00 | $44.48 | Sold | $621.50 | 1.25% | 13 |
| 2026-07-21 11:44:00 | $43.94 | BUY | 1130 | $49,652.20 | 2026-08-03 09:52:00 | $44.48 | Sold | $610.20 | 1.23% | 13 |
| 2026-07-21 11:43:00 | $43.96 | BUY | 1130 | $49,674.80 | 2026-08-03 09:52:00 | $44.48 | Sold | $587.60 | 1.18% | 13 |
| 2026-07-21 11:42:00 | $43.94 | BUY | 1130 | $49,646.60 | 2026-08-03 09:52:00 | $44.48 | Sold | $615.85 | 1.24% | 13 |
| 2026-07-21 11:41:00 | $43.94 | BUY | 1130 | $49,652.20 | 2026-08-03 09:52:00 | $44.48 | Sold | $610.20 | 1.23% | 13 |
| 2026-07-21 11:40:00 | $43.92 | BUY | 1130 | $49,629.60 | 2026-08-03 09:52:00 | $44.48 | Sold | $632.80 | 1.28% | 13 |
| 2026-07-21 11:39:00 | $43.97 | BUY | 1130 | $49,686.10 | 2026-08-03 09:52:00 | $44.48 | Sold | $576.30 | 1.16% | 13 |
| 2026-07-21 11:38:00 | $43.85 | BUY | 1130 | $49,544.90 | 2026-08-03 09:52:00 | $44.48 | Sold | $717.55 | 1.45% | 13 |
| 2026-07-21 11:37:00 | $43.92 | BUY | 1130 | $49,629.60 | 2026-08-03 09:52:00 | $44.48 | Sold | $632.80 | 1.28% | 13 |
| 2026-07-21 11:36:00 | $43.91 | BUY | 1130 | $49,612.60 | 2026-08-03 09:52:00 | $44.48 | Sold | $649.75 | 1.31% | 13 |
| 2026-07-21 11:35:00 | $43.94 | BUY | 1130 | $49,646.60 | 2026-08-03 09:52:00 | $44.48 | Sold | $615.85 | 1.24% | 13 |
| 2026-07-21 11:34:00 | $44.08 | BUY | 1130 | $49,810.40 | 2026-08-03 09:55:00 | $44.54 | Sold | $519.80 | 1.04% | 13 |
| 2026-07-21 11:33:00 | $44.01 | BUY | 1130 | $49,731.30 | 2026-08-03 09:52:00 | $44.48 | Sold | $531.10 | 1.07% | 13 |
| 2026-07-21 11:32:00 | $44.03 | BUY | 1130 | $49,753.90 | 2026-08-03 09:52:00 | $44.48 | Sold | $508.50 | 1.02% | 13 |
| 2026-07-21 11:31:00 | $43.99 | BUY | 1130 | $49,703.10 | 2026-08-03 09:52:00 | $44.48 | Sold | $559.35 | 1.13% | 13 |
| 2026-07-21 11:30:00 | $44.02 | BUY | 1130 | $49,742.60 | 2026-08-03 09:52:00 | $44.48 | Sold | $519.80 | 1.04% | 13 |
| 2026-07-21 11:29:00 | $44.03 | BUY | 1130 | $49,748.20 | 2026-08-03 09:52:00 | $44.48 | Sold | $514.15 | 1.03% | 13 |
| 2026-07-21 11:28:00 | $43.98 | BUY | 1130 | $49,697.40 | 2026-08-03 09:52:00 | $44.48 | Sold | $565.00 | 1.14% | 13 |
| 2026-07-21 11:27:00 | $43.97 | BUY | 1130 | $49,686.10 | 2026-08-03 09:52:00 | $44.48 | Sold | $576.30 | 1.16% | 13 |
| 2026-07-21 11:26:00 | $44.00 | BUY | 1130 | $49,720.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $542.40 | 1.09% | 13 |
| 2026-07-21 11:25:00 | $43.97 | BUY | 1130 | $49,680.40 | 2026-08-03 09:52:00 | $44.48 | Sold | $581.95 | 1.17% | 13 |
| 2026-07-21 11:24:00 | $43.98 | BUY | 1130 | $49,697.40 | 2026-08-03 09:52:00 | $44.48 | Sold | $565.00 | 1.14% | 13 |
| 2026-07-21 11:23:00 | $44.00 | BUY | 1130 | $49,720.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $542.40 | 1.09% | 13 |
| 2026-07-21 11:19:00 | $44.09 | BUY | 1130 | $49,821.70 | 2026-08-03 09:55:00 | $44.54 | Sold | $508.50 | 1.02% | 13 |
| 2026-07-21 11:18:00 | $44.04 | BUY | 1130 | $49,765.20 | 2026-08-03 09:54:00 | $44.50 | Sold | $519.80 | 1.04% | 13 |
| 2026-07-21 11:17:00 | $43.97 | BUY | 1130 | $49,686.10 | 2026-08-03 09:52:00 | $44.48 | Sold | $576.30 | 1.16% | 13 |
| 2026-07-21 11:16:00 | $43.98 | BUY | 1130 | $49,691.80 | 2026-08-03 09:52:00 | $44.48 | Sold | $570.65 | 1.15% | 13 |
| 2026-07-21 11:15:00 | $44.00 | BUY | 1130 | $49,714.40 | 2026-08-03 09:52:00 | $44.48 | Sold | $548.05 | 1.1% | 13 |
| 2026-07-21 11:14:00 | $43.97 | BUY | 1130 | $49,686.10 | 2026-08-03 09:52:00 | $44.48 | Sold | $576.30 | 1.16% | 13 |
| 2026-07-21 11:13:00 | $44.00 | BUY | 1130 | $49,714.40 | 2026-08-03 09:52:00 | $44.48 | Sold | $548.05 | 1.1% | 13 |
| 2026-07-21 11:12:00 | $44.02 | BUY | 1130 | $49,742.60 | 2026-08-03 09:52:00 | $44.48 | Sold | $519.80 | 1.04% | 13 |
| 2026-07-21 11:11:00 | $43.95 | BUY | 1130 | $49,663.50 | 2026-08-03 09:52:00 | $44.48 | Sold | $598.90 | 1.21% | 13 |
| 2026-07-21 11:10:00 | $43.90 | BUY | 1130 | $49,607.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $655.40 | 1.32% | 13 |
| 2026-07-21 11:09:00 | $43.97 | BUY | 1130 | $49,686.10 | 2026-08-03 09:52:00 | $44.48 | Sold | $576.30 | 1.16% | 13 |
| 2026-07-21 11:08:00 | $44.00 | BUY | 1130 | $49,720.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $542.40 | 1.09% | 13 |
| 2026-07-21 11:07:00 | $44.01 | BUY | 1130 | $49,731.30 | 2026-08-03 09:52:00 | $44.48 | Sold | $531.10 | 1.07% | 13 |
| 2026-07-21 11:06:00 | $44.06 | BUY | 1130 | $49,787.80 | 2026-08-03 09:55:00 | $44.54 | Sold | $542.40 | 1.09% | 13 |
| 2026-07-21 11:05:00 | $44.08 | BUY | 1130 | $49,810.40 | 2026-08-03 09:55:00 | $44.54 | Sold | $519.80 | 1.04% | 13 |
| 2026-07-21 11:04:00 | $44.04 | BUY | 1130 | $49,765.20 | 2026-08-03 09:54:00 | $44.50 | Sold | $519.80 | 1.04% | 13 |
| 2026-07-21 11:03:00 | $43.93 | BUY | 1130 | $49,640.90 | 2026-08-03 09:52:00 | $44.48 | Sold | $621.50 | 1.25% | 13 |
| 2026-07-21 11:02:00 | $43.98 | BUY | 1130 | $49,697.40 | 2026-08-03 09:52:00 | $44.48 | Sold | $565.00 | 1.14% | 13 |
| 2026-07-21 11:01:00 | $43.94 | BUY | 1130 | $49,652.20 | 2026-08-03 09:52:00 | $44.48 | Sold | $610.20 | 1.23% | 13 |
| 2026-07-21 11:00:00 | $43.96 | BUY | 1130 | $49,674.80 | 2026-08-03 09:52:00 | $44.48 | Sold | $587.60 | 1.18% | 13 |
| 2026-07-21 10:59:00 | $44.03 | BUY | 1130 | $49,753.90 | 2026-08-03 09:52:00 | $44.48 | Sold | $508.50 | 1.02% | 13 |
| 2026-07-21 10:58:00 | $44.06 | BUY | 1130 | $49,787.80 | 2026-08-03 09:55:00 | $44.54 | Sold | $542.40 | 1.09% | 13 |
| 2026-07-21 10:57:00 | $44.08 | BUY | 1130 | $49,810.40 | 2026-08-03 09:55:00 | $44.54 | Sold | $519.80 | 1.04% | 13 |
| 2026-07-21 10:56:00 | $44.08 | BUY | 1130 | $49,810.40 | 2026-08-03 09:55:00 | $44.54 | Sold | $519.80 | 1.04% | 13 |
| 2026-07-21 10:55:00 | $44.07 | BUY | 1130 | $49,799.10 | 2026-08-03 09:55:00 | $44.54 | Sold | $531.10 | 1.07% | 13 |
| 2026-07-21 10:54:00 | $44.13 | BUY | 1130 | $49,866.90 | 2026-08-04 10:02:00 | $44.58 | Sold | $508.50 | 1.02% | 14 |
| 2026-07-21 10:53:00 | $44.21 | BUY | 1130 | $49,957.30 | 2026-08-04 10:18:00 | $44.67 | Sold | $519.80 | 1.04% | 14 |
| 2026-07-21 10:52:00 | $44.24 | BUY | 1130 | $49,991.20 | 2026-08-04 10:39:00 | $44.69 | Sold | $508.50 | 1.02% | 14 |
| 2026-07-21 10:49:00 | $44.24 | BUY | 1130 | $49,991.20 | 2026-08-04 10:39:00 | $44.69 | Sold | $508.50 | 1.02% | 14 |
| 2026-07-21 10:47:00 | $44.21 | BUY | 1130 | $49,957.30 | 2026-08-04 10:18:00 | $44.67 | Sold | $519.80 | 1.04% | 14 |
| 2026-07-21 10:41:00 | $44.15 | BUY | 1130 | $49,889.50 | 2026-08-04 10:13:00 | $44.60 | Sold | $508.50 | 1.02% | 14 |
| 2026-07-21 10:40:00 | $44.17 | BUY | 1130 | $49,912.10 | 2026-08-04 10:15:00 | $44.62 | Sold | $508.50 | 1.02% | 14 |
| 2026-07-21 10:39:00 | $44.13 | BUY | 1130 | $49,866.90 | 2026-08-04 10:02:00 | $44.58 | Sold | $508.50 | 1.02% | 14 |
| 2026-07-21 10:38:00 | $44.16 | BUY | 1130 | $49,900.80 | 2026-08-04 10:15:00 | $44.62 | Sold | $519.80 | 1.04% | 14 |
| 2026-07-21 10:37:00 | $44.17 | BUY | 1130 | $49,912.10 | 2026-08-04 10:15:00 | $44.62 | Sold | $508.50 | 1.02% | 14 |
| 2026-07-21 10:35:00 | $44.20 | BUY | 1130 | $49,946.00 | 2026-08-04 10:16:00 | $44.65 | Sold | $508.50 | 1.02% | 14 |
| 2026-07-16 15:59:00 | $46.79 | SELL | 1080 | $50,533.20 | - | - | - | - | ||
| 2026-07-16 15:58:00 | $46.73 | SELL | 1080 | $50,463.00 | - | - | - | - | ||
| 2026-07-16 15:57:00 | $46.67 | SELL | 1080 | $50,398.20 | - | - | - | - | ||
| 2026-07-16 15:56:00 | $46.67 | SELL | 1080 | $50,403.60 | - | - | - | - | ||
| 2026-07-16 15:55:00 | $46.71 | SELL | 1080 | $50,441.40 | - | - | - | - | ||
| 2026-07-16 15:54:00 | $46.74 | SELL | 1080 | $50,476.70 | - | - | - | - | ||
| 2026-07-16 15:53:00 | $46.72 | SELL | 1080 | $50,457.60 | - | - | - | - | ||
| 2026-07-16 15:52:00 | $46.70 | SELL | 1080 | $50,430.60 | - | - | - | - | ||
| 2026-07-16 15:51:00 | $46.69 | SELL | 1080 | $50,425.20 | - | - | - | - | ||
| 2026-07-16 15:50:00 | $46.60 | SELL | 1080 | $50,328.00 | - | - | - | - | ||
| 2026-07-16 15:49:00 | $46.56 | SELL | 1080 | $50,284.80 | - | - | - | - | ||
| 2026-07-16 13:16:00 | $46.55 | SELL | 1080 | $50,274.00 | - | - | - | - | ||
| 2026-07-16 13:13:00 | $46.53 | SELL | 1080 | $50,252.40 | - | - | - | - | ||
| 2026-07-16 12:58:00 | $46.55 | SELL | 1080 | $50,274.00 | - | - | - | - | ||
| 2026-07-16 12:41:00 | $46.55 | SELL | 1080 | $50,274.00 | - | - | - | - | ||
| 2026-07-16 12:39:00 | $46.59 | SELL | 1080 | $50,317.20 | - | - | - | - | ||
| 2026-07-16 12:38:00 | $46.59 | SELL | 1080 | $50,317.20 | - | - | - | - | ||
| 2026-07-16 12:37:00 | $46.58 | SELL | 1080 | $50,306.40 | - | - | - | - | ||
| 2026-07-16 12:36:00 | $46.58 | SELL | 1080 | $50,306.40 | - | - | - | - | ||
| 2026-07-16 12:35:00 | $46.58 | SELL | 1080 | $50,306.40 | - | - | - | - | ||
| 2026-07-16 12:34:00 | $46.57 | SELL | 1080 | $50,295.60 | - | - | - | - | ||
| 2026-07-16 12:33:00 | $46.56 | SELL | 1080 | $50,284.80 | - | - | - | - | ||
| 2026-07-16 12:32:00 | $46.58 | SELL | 1080 | $50,306.40 | - | - | - | - | ||
| 2026-07-16 12:31:00 | $46.58 | SELL | 1080 | $50,306.40 | - | - | - | - | ||
| 2026-07-16 12:30:00 | $46.56 | SELL | 1080 | $50,284.80 | - | - | - | - | ||
| 2026-07-16 12:29:00 | $46.54 | SELL | 1080 | $50,263.20 | - | - | - | - | ||
| 2026-07-16 12:28:00 | $46.55 | SELL | 1080 | $50,274.00 | - | - | - | - | ||
| 2026-07-16 12:27:00 | $46.53 | SELL | 1080 | $50,252.40 | - | - | - | - | ||
| 2026-07-16 12:26:00 | $46.53 | SELL | 1080 | $50,252.40 | - | - | - | - | ||
| 2026-07-16 12:25:00 | $46.53 | SELL | 1080 | $50,252.40 | - | - | - | - | ||
| 2026-07-16 12:24:00 | $46.53 | SELL | 1080 | $50,252.40 | - | - | - | - | ||
| 2026-07-16 12:19:00 | $46.57 | SELL | 1080 | $50,295.60 | - | - | - | - | ||
| 2026-07-16 12:18:00 | $46.62 | SELL | 1080 | $50,349.60 | - | - | - | - | ||
| 2026-07-16 12:17:00 | $46.61 | SELL | 1080 | $50,338.80 | - | - | - | - | ||
| 2026-07-16 12:16:00 | $46.61 | SELL | 1080 | $50,338.80 | - | - | - | - | ||
| 2026-07-16 12:15:00 | $46.60 | SELL | 1080 | $50,328.00 | - | - | - | - | ||
| 2026-07-16 12:14:00 | $46.61 | SELL | 1080 | $50,338.80 | - | - | - | - | ||
| 2026-07-16 12:13:00 | $46.62 | SELL | 1080 | $50,349.60 | - | - | - | - | ||
| 2026-07-16 12:12:00 | $46.65 | SELL | 1080 | $50,382.00 | - | - | - | - | ||
| 2026-07-16 12:11:00 | $46.65 | SELL | 1080 | $50,382.00 | - | - | - | - | ||
| 2026-07-16 12:10:00 | $46.66 | SELL | 1080 | $50,392.80 | - | - | - | - | ||
| 2026-07-16 12:09:00 | $46.66 | SELL | 1080 | $50,392.80 | - | - | - | - | ||
| 2026-07-16 12:08:00 | $46.64 | SELL | 1080 | $50,371.20 | - | - | - | - | ||
| 2026-07-16 12:07:00 | $46.61 | SELL | 1080 | $50,338.80 | - | - | - | - | ||
| 2026-07-16 12:06:00 | $46.60 | SELL | 1080 | $50,328.00 | - | - | - | - | ||
| 2026-07-16 12:05:00 | $46.58 | SELL | 1080 | $50,306.40 | - | - | - | - | ||
| 2026-07-16 12:04:00 | $46.58 | SELL | 1080 | $50,306.40 | - | - | - | - | ||
| 2026-07-16 12:03:00 | $46.61 | SELL | 1080 | $50,338.80 | - | - | - | - | ||
| 2026-07-16 12:02:00 | $46.62 | SELL | 1080 | $50,349.60 | - | - | - | - | ||
| 2026-07-16 12:01:00 | $46.62 | SELL | 1080 | $50,349.60 | - | - | - | - | ||
| 2026-07-16 12:00:00 | $46.63 | SELL | 1080 | $50,360.40 | - | - | - | - | ||
| 2026-07-16 11:59:00 | $46.58 | SELL | 1080 | $50,306.40 | - | - | - | - | ||
| 2026-07-16 11:58:00 | $46.59 | SELL | 1080 | $50,317.20 | - | - | - | - | ||
| 2026-07-16 11:57:00 | $46.58 | SELL | 1080 | $50,306.40 | - | - | - | - | ||
| 2026-07-16 11:56:00 | $46.59 | SELL | 1080 | $50,317.20 | - | - | - | - | ||
| 2026-07-16 11:55:00 | $46.60 | SELL | 1080 | $50,328.00 | - | - | - | - | ||
| 2026-07-16 11:54:00 | $46.59 | SELL | 1080 | $50,317.20 | - | - | - | - | ||
| 2026-07-16 11:53:00 | $46.58 | SELL | 1080 | $50,306.40 | - | - | - | - | ||
| 2026-07-16 11:52:00 | $46.61 | SELL | 1080 | $50,338.80 | - | - | - | - | ||
| 2026-07-16 11:51:00 | $46.63 | SELL | 1080 | $50,360.40 | - | - | - | - | ||
| 2026-07-16 11:50:00 | $46.62 | SELL | 1080 | $50,349.60 | - | - | - | - | ||
| 2026-07-16 11:49:00 | $46.61 | SELL | 1080 | $50,338.80 | - | - | - | - | ||
| 2026-07-16 11:48:00 | $46.62 | SELL | 1080 | $50,349.60 | - | - | - | - | ||
| 2026-07-16 11:47:00 | $46.59 | SELL | 1080 | $50,317.20 | - | - | - | - | ||
| 2026-07-16 11:46:00 | $46.57 | SELL | 1080 | $50,295.60 | - | - | - | - | ||
| 2026-07-16 11:45:00 | $46.59 | SELL | 1080 | $50,317.20 | - | - | - | - | ||
| 2026-07-16 11:44:00 | $46.62 | SELL | 1080 | $50,349.60 | - | - | - | - | ||
| 2026-07-16 11:43:00 | $46.63 | SELL | 1080 | $50,360.40 | - | - | - | - | ||
| 2026-07-16 11:42:00 | $46.64 | SELL | 1080 | $50,371.20 | - | - | - | - | ||
| 2026-07-16 11:41:00 | $46.65 | SELL | 1080 | $50,382.00 | - | - | - | - | ||
| 2026-07-16 11:40:00 | $46.66 | SELL | 1080 | $50,392.80 | - | - | - | - | ||
| 2026-07-16 11:39:00 | $46.66 | SELL | 1080 | $50,392.80 | - | - | - | - | ||
| 2026-07-16 11:38:00 | $46.65 | SELL | 1080 | $50,382.00 | - | - | - | - | ||
| 2026-07-16 11:37:00 | $46.64 | SELL | 1080 | $50,371.20 | - | - | - | - | ||
| 2026-07-16 11:36:00 | $46.66 | SELL | 1080 | $50,392.80 | - | - | - | - | ||
| 2026-07-16 11:35:00 | $46.70 | SELL | 1080 | $50,436.00 | - | - | - | - | ||
| 2026-07-16 11:34:00 | $46.67 | SELL | 1080 | $50,403.60 | - | - | - | - | ||
| 2026-07-16 11:33:00 | $46.65 | SELL | 1080 | $50,382.00 | - | - | - | - | ||
| 2026-07-16 11:32:00 | $46.63 | SELL | 1080 | $50,360.40 | - | - | - | - | ||
| 2026-07-16 11:31:00 | $46.65 | SELL | 1080 | $50,382.00 | - | - | - | - | ||
| 2026-07-16 11:30:00 | $46.62 | SELL | 1080 | $50,349.60 | - | - | - | - | ||
| 2026-07-16 11:29:00 | $46.65 | SELL | 1080 | $50,382.00 | - | - | - | - | ||
| 2026-07-16 11:28:00 | $46.63 | SELL | 1080 | $50,360.40 | - | - | - | - | ||
| 2026-07-16 11:27:00 | $46.64 | SELL | 1080 | $50,371.20 | - | - | - | - | ||
| 2026-07-16 11:26:00 | $46.61 | SELL | 1080 | $50,338.80 | - | - | - | - | ||
| 2026-07-16 11:25:00 | $46.66 | SELL | 1080 | $50,392.80 | - | - | - | - | ||
| 2026-07-16 11:24:00 | $46.67 | SELL | 1080 | $50,403.60 | - | - | - | - | ||
| 2026-07-16 11:23:00 | $46.64 | SELL | 1080 | $50,371.20 | - | - | - | - | ||
| 2026-07-16 11:22:00 | $46.64 | SELL | 1080 | $50,371.20 | - | - | - | - | ||
| 2026-07-16 11:21:00 | $46.65 | SELL | 1080 | $50,382.00 | - | - | - | - | ||
| 2026-07-16 11:20:00 | $46.63 | SELL | 1080 | $50,360.40 | - | - | - | - | ||
| 2026-07-16 11:19:00 | $46.64 | SELL | 1080 | $50,371.20 | - | - | - | - | ||
| 2026-07-16 11:18:00 | $46.64 | SELL | 1080 | $50,371.20 | - | - | - | - | ||
| 2026-07-16 11:17:00 | $46.62 | SELL | 1080 | $50,349.60 | - | - | - | - | ||
| 2026-07-16 11:16:00 | $46.69 | SELL | 1080 | $50,425.20 | - | - | - | - | ||
| 2026-07-16 11:15:00 | $46.70 | SELL | 1080 | $50,436.00 | - | - | - | - | ||
| 2026-07-16 11:14:00 | $46.71 | SELL | 1080 | $50,446.80 | - | - | - | - | ||
| 2026-07-16 11:13:00 | $46.70 | SELL | 1080 | $50,436.00 | - | - | - | - | ||
| 2026-07-16 11:12:00 | $46.69 | SELL | 1080 | $50,425.20 | - | - | - | - | ||
| 2026-07-16 11:11:00 | $46.68 | SELL | 1080 | $50,414.40 | - | - | - | - | ||
| 2026-07-16 11:10:00 | $46.71 | SELL | 1080 | $50,446.80 | - | - | - | - | ||
| 2026-07-16 11:09:00 | $46.68 | SELL | 1080 | $50,414.40 | - | - | - | - | ||
| 2026-07-16 11:08:00 | $46.67 | SELL | 1080 | $50,403.60 | - | - | - | - | ||
| 2026-07-16 11:07:00 | $46.66 | SELL | 1080 | $50,392.80 | - | - | - | - | ||
| 2026-07-16 11:06:00 | $46.68 | SELL | 1080 | $50,414.40 | - | - | - | - | ||
| 2026-07-16 11:05:00 | $46.68 | SELL | 1080 | $50,414.40 | - | - | - | - | ||
| 2026-07-16 11:04:00 | $46.62 | SELL | 1080 | $50,349.60 | - | - | - | - | ||
| 2026-07-16 11:03:00 | $46.55 | SELL | 1080 | $50,274.00 | - | - | - | - | ||
| 2026-07-16 11:02:00 | $46.58 | SELL | 1080 | $50,306.40 | - | - | - | - | ||
| 2026-07-16 11:01:00 | $46.65 | SELL | 1080 | $50,382.00 | - | - | - | - | ||
| 2026-07-16 11:00:00 | $46.69 | SELL | 1080 | $50,425.20 | - | - | - | - | ||
| 2026-07-16 10:59:00 | $46.66 | SELL | 1080 | $50,392.80 | - | - | - | - | ||
| 2026-07-16 10:58:00 | $46.64 | SELL | 1080 | $50,371.20 | - | - | - | - | ||
| 2026-07-16 10:57:00 | $46.64 | SELL | 1080 | $50,371.20 | - | - | - | - | ||
| 2026-07-16 10:56:00 | $46.64 | SELL | 1080 | $50,371.20 | - | - | - | - | ||
| 2026-07-16 10:55:00 | $46.62 | SELL | 1080 | $50,349.60 | - | - | - | - | ||
| 2026-07-16 10:54:00 | $46.65 | SELL | 1080 | $50,382.00 | - | - | - | - | ||
| 2026-07-16 10:53:00 | $46.65 | SELL | 1080 | $50,382.00 | - | - | - | - | ||
| 2026-07-16 10:52:00 | $46.67 | SELL | 1080 | $50,403.60 | - | - | - | - | ||
| 2026-07-16 10:51:00 | $46.67 | SELL | 1080 | $50,403.60 | - | - | - | - | ||
| 2026-07-16 10:50:00 | $46.65 | SELL | 1080 | $50,382.00 | - | - | - | - | ||
| 2026-07-16 10:49:00 | $46.60 | SELL | 1080 | $50,328.00 | - | - | - | - | ||
| 2026-07-16 10:48:00 | $46.57 | SELL | 1080 | $50,295.60 | - | - | - | - | ||
| 2026-07-16 10:47:00 | $46.65 | SELL | 1080 | $50,382.00 | - | - | - | - | ||
| 2026-07-16 10:46:00 | $46.68 | SELL | 1080 | $50,414.40 | - | - | - | - | ||
| 2026-07-16 10:45:00 | $46.71 | SELL | 1080 | $50,446.80 | - | - | - | - | ||
| 2026-07-16 10:44:00 | $46.69 | SELL | 1080 | $50,425.20 | - | - | - | - | ||
| 2026-07-16 10:43:00 | $46.65 | SELL | 1080 | $50,382.00 | - | - | - | - | ||
| 2026-07-16 10:42:00 | $46.66 | SELL | 1080 | $50,392.80 | - | - | - | - | ||
| 2026-07-16 10:41:00 | $46.64 | SELL | 1080 | $50,371.20 | - | - | - | - | ||
| 2026-07-16 10:40:00 | $46.66 | SELL | 1080 | $50,392.80 | - | - | - | - | ||
| 2026-07-16 10:39:00 | $46.68 | SELL | 1080 | $50,414.40 | - | - | - | - | ||
| 2026-07-16 10:38:00 | $46.71 | SELL | 1080 | $50,446.80 | - | - | - | - | ||
| 2026-07-16 10:37:00 | $46.71 | SELL | 1080 | $50,446.80 | - | - | - | - | ||
| 2026-07-16 10:36:00 | $46.75 | SELL | 1080 | $50,490.00 | - | - | - | - | ||
| 2026-07-16 10:35:00 | $46.73 | SELL | 1080 | $50,468.40 | - | - | - | - | ||
| 2026-07-16 10:34:00 | $46.74 | SELL | 1080 | $50,479.20 | - | - | - | - | ||
| 2026-07-16 10:33:00 | $46.74 | SELL | 1080 | $50,479.20 | - | - | - | - | ||
| 2026-07-16 10:32:00 | $46.74 | SELL | 1080 | $50,479.20 | - | - | - | - | ||
| 2026-07-16 10:31:00 | $46.73 | SELL | 1080 | $50,468.40 | - | - | - | - | ||
| 2026-07-16 10:30:00 | $46.69 | SELL | 1080 | $50,425.20 | - | - | - | - | ||
| 2026-07-16 10:29:00 | $46.67 | SELL | 1080 | $50,403.60 | - | - | - | - | ||
| 2026-07-16 10:28:00 | $46.66 | SELL | 1080 | $50,392.80 | - | - | - | - | ||
| 2026-07-16 10:27:00 | $46.60 | SELL | 1080 | $50,328.00 | - | - | - | - | ||
| 2026-07-16 10:26:00 | $46.58 | SELL | 1080 | $50,306.40 | - | - | - | - | ||
| 2026-07-16 10:25:00 | $46.59 | SELL | 1080 | $50,317.20 | - | - | - | - | ||
| 2026-07-16 10:24:00 | $46.58 | SELL | 1080 | $50,306.40 | - | - | - | - | ||
| 2026-07-16 10:23:00 | $46.62 | SELL | 1080 | $50,349.60 | - | - | - | - | ||
| 2026-07-16 10:22:00 | $46.58 | SELL | 1080 | $50,306.40 | - | - | - | - | ||
| 2026-07-16 10:21:00 | $46.57 | SELL | 1080 | $50,295.60 | - | - | - | - | ||
| 2026-07-16 10:20:00 | $46.57 | SELL | 1080 | $50,295.60 | - | - | - | - | ||
| 2026-07-16 10:19:00 | $46.55 | SELL | 1080 | $50,274.00 | - | - | - | - | ||
| 2026-07-16 10:14:00 | $46.53 | SELL | 1080 | $50,252.40 | - | - | - | - | ||
| 2026-07-16 10:12:00 | $46.56 | SELL | 1080 | $50,284.80 | - | - | - | - | ||
| 2026-07-16 10:11:00 | $46.65 | SELL | 1080 | $50,382.00 | - | - | - | - | ||
| 2026-07-16 10:10:00 | $46.53 | SELL | 1080 | $50,252.40 | - | - | - | - | ||
| 2026-07-16 10:08:00 | $46.58 | SELL | 1080 | $50,306.40 | - | - | - | - | ||
| 2026-07-16 10:07:00 | $46.63 | SELL | 1080 | $50,360.40 | - | - | - | - | ||
| 2026-07-16 10:06:00 | $46.69 | SELL | 1080 | $50,425.20 | - | - | - | - | ||
| 2026-07-16 10:05:00 | $46.75 | SELL | 1080 | $50,490.00 | - | - | - | - | ||
| 2026-07-16 10:04:00 | $46.70 | SELL | 1080 | $50,436.00 | - | - | - | - | ||
| 2026-07-16 10:03:00 | $46.70 | SELL | 1080 | $50,436.00 | - | - | - | - | ||
| 2026-07-16 10:02:00 | $46.69 | SELL | 1080 | $50,425.20 | - | - | - | - | ||
| 2026-07-16 10:01:00 | $46.67 | SELL | 1080 | $50,403.60 | - | - | - | - | ||
| 2026-07-16 10:00:00 | $46.66 | SELL | 1080 | $50,392.80 | - | - | - | - | ||
| 2026-07-16 09:59:00 | $46.64 | SELL | 1080 | $50,371.20 | - | - | - | - | ||
| 2026-07-16 09:58:00 | $46.68 | SELL | 1080 | $50,414.40 | - | - | - | - | ||
| 2026-07-16 09:57:00 | $46.70 | SELL | 1080 | $50,436.00 | - | - | - | - | ||
| 2026-07-16 09:56:00 | $46.61 | SELL | 1080 | $50,338.80 | - | - | - | - | ||
| 2026-07-16 09:55:00 | $46.59 | SELL | 1080 | $50,317.20 | - | - | - | - | ||
| 2026-07-16 09:54:00 | $46.58 | SELL | 1080 | $50,306.40 | - | - | - | - | ||
| 2026-07-16 09:53:00 | $46.57 | SELL | 1080 | $50,295.60 | - | - | - | - | ||
| 2026-07-16 09:52:00 | $46.59 | SELL | 1080 | $50,317.20 | - | - | - | - | ||
| 2026-07-16 09:51:00 | $46.66 | SELL | 1080 | $50,392.80 | - | - | - | - | ||
| 2026-07-16 09:50:00 | $46.62 | SELL | 1080 | $50,349.60 | - | - | - | - | ||
| 2026-07-16 09:49:00 | $46.54 | SELL | 1080 | $50,263.20 | - | - | - | - | ||
| 2026-07-16 09:47:00 | $46.51 | SELL | 1080 | $50,230.80 | - | - | - | - | ||
| 2026-07-16 09:44:00 | $46.55 | SELL | 1080 | $50,274.00 | - | - | - | - | ||
| 2026-07-16 09:43:00 | $46.53 | SELL | 1080 | $50,252.40 | - | - | - | - | ||
| 2026-07-16 09:37:00 | $46.51 | SELL | 1080 | $50,230.80 | - | - | - | - | ||
| 2026-07-16 09:32:00 | $46.55 | SELL | 1080 | $50,274.00 | - | - | - | - | ||
| 2026-07-15 11:26:00 | $46.52 | SELL | 1100 | $51,172.00 | - | - | - | - | ||
| 2026-07-15 11:24:00 | $46.53 | SELL | 1100 | $51,183.00 | - | - | - | - | ||
| 2026-07-15 11:23:00 | $46.56 | SELL | 1100 | $51,216.00 | - | - | - | - | ||
| 2026-07-15 11:22:00 | $46.53 | SELL | 1100 | $51,183.00 | - | - | - | - | ||
| 2026-07-15 11:21:00 | $46.58 | SELL | 1100 | $51,238.00 | - | - | - | - | ||
| 2026-07-15 11:20:00 | $46.60 | SELL | 1100 | $51,260.00 | - | - | - | - | ||
| 2026-07-15 11:19:00 | $46.62 | SELL | 1100 | $51,282.00 | - | - | - | - | ||
| 2026-07-15 11:18:00 | $46.66 | SELL | 1100 | $51,326.00 | - | - | - | - | ||
| 2026-07-15 11:17:00 | $46.64 | SELL | 1100 | $51,304.00 | - | - | - | - | ||
| 2026-07-15 11:16:00 | $46.66 | SELL | 1100 | $51,326.00 | - | - | - | - | ||
| 2026-07-15 11:15:00 | $46.67 | SELL | 1100 | $51,337.00 | - | - | - | - | ||
| 2026-07-15 11:14:00 | $46.68 | SELL | 1100 | $51,348.00 | - | - | - | - | ||
| 2026-07-15 11:13:00 | $46.67 | SELL | 1100 | $51,337.00 | - | - | - | - | ||
| 2026-07-15 11:12:00 | $46.70 | SELL | 1100 | $51,370.00 | - | - | - | - | ||
| 2026-07-15 11:11:00 | $46.67 | SELL | 1100 | $51,337.00 | - | - | - | - | ||
| 2026-07-15 11:10:00 | $46.69 | SELL | 1100 | $51,359.00 | - | - | - | - | ||
| 2026-07-15 11:09:00 | $46.72 | SELL | 1100 | $51,392.00 | - | - | - | - | ||
| 2026-07-15 11:08:00 | $46.69 | SELL | 1100 | $51,359.00 | - | - | - | - | ||
| 2026-07-15 11:07:00 | $46.68 | SELL | 1100 | $51,348.00 | - | - | - | - | ||
| 2026-07-15 11:06:00 | $46.67 | SELL | 1100 | $51,337.00 | - | - | - | - | ||
| 2026-07-15 11:05:00 | $46.67 | SELL | 1100 | $51,337.00 | - | - | - | - | ||
| 2026-07-15 11:04:00 | $46.71 | SELL | 1100 | $51,381.00 | - | - | - | - | ||
| 2026-07-15 11:03:00 | $46.70 | SELL | 1100 | $51,370.00 | - | - | - | - | ||
| 2026-07-15 11:02:00 | $46.65 | SELL | 1100 | $51,315.00 | - | - | - | - | ||
| 2026-07-15 11:01:00 | $46.60 | SELL | 1100 | $51,260.00 | - | - | - | - | ||
| 2026-07-15 11:00:00 | $46.63 | SELL | 1100 | $51,293.00 | - | - | - | - | ||
| 2026-07-15 10:59:00 | $46.60 | SELL | 1100 | $51,260.00 | - | - | - | - | ||
| 2026-07-15 10:58:00 | $46.58 | SELL | 1100 | $51,238.00 | - | - | - | - | ||
| 2026-07-15 10:57:00 | $46.59 | SELL | 1100 | $51,249.00 | - | - | - | - | ||
| 2026-07-15 10:56:00 | $46.53 | SELL | 1100 | $51,183.00 | - | - | - | - | ||
| 2026-07-15 10:55:00 | $46.51 | SELL | 1100 | $51,161.00 | - | - | - | - | ||
| 2026-07-15 10:54:00 | $46.56 | SELL | 1100 | $51,216.00 | - | - | - | - | ||
| 2026-07-15 10:53:00 | $46.56 | SELL | 1100 | $51,216.00 | - | - | - | - | ||
| 2026-07-15 10:52:00 | $46.61 | SELL | 1100 | $51,271.00 | - | - | - | - | ||
| 2026-07-15 10:51:00 | $46.61 | SELL | 1100 | $51,271.00 | - | - | - | - | ||
| 2026-07-15 10:50:00 | $46.65 | SELL | 1100 | $51,315.00 | - | - | - | - | ||
| 2026-07-15 10:49:00 | $46.66 | SELL | 1100 | $51,326.00 | - | - | - | - | ||
| 2026-07-15 10:48:00 | $46.63 | SELL | 1100 | $51,293.00 | - | - | - | - | ||
| 2026-07-15 10:47:00 | $46.61 | SELL | 1100 | $51,271.00 | - | - | - | - | ||
| 2026-07-15 10:46:00 | $46.58 | SELL | 1100 | $51,238.00 | - | - | - | - | ||
| 2026-07-15 10:45:00 | $46.57 | SELL | 1100 | $51,227.00 | - | - | - | - | ||
| 2026-07-15 10:44:00 | $46.58 | SELL | 1100 | $51,238.00 | - | - | - | - | ||
| 2026-07-15 10:43:00 | $46.55 | SELL | 1100 | $51,205.00 | - | - | - | - | ||
| 2026-07-15 10:42:00 | $46.53 | SELL | 1100 | $51,183.00 | - | - | - | - | ||
| 2026-07-15 10:41:00 | $46.52 | SELL | 1100 | $51,172.00 | - | - | - | - | ||
| 2026-07-15 10:40:00 | $46.51 | SELL | 1100 | $51,161.00 | - | - | - | - | ||
| 2026-07-15 10:39:00 | $46.49 | SELL | 1100 | $51,139.00 | - | - | - | - | ||
| 2026-07-15 10:38:00 | $46.50 | SELL | 1100 | $51,150.00 | - | - | - | - | ||
| 2026-07-15 10:37:00 | $46.46 | SELL | 1100 | $51,106.00 | - | - | - | - | ||
| 2026-07-15 10:36:00 | $46.48 | SELL | 1100 | $51,128.00 | - | - | - | - | ||
| 2026-07-15 10:35:00 | $46.46 | SELL | 1100 | $51,106.00 | - | - | - | - | ||
| 2026-07-08 12:05:00 | $43.94 | BUY | 1130 | $49,652.20 | 2026-07-15 10:35:00 | $46.46 | Sold | $2,847.60 | 5.74% | 7 |
Buy Times -> Sold
762 -> 100% -> 762
Sell Times -> Sold
1899 -> 40.13% -> 762
Average Cost
$49,439.36
Min: $48,153.60 - Max: $50,489.60
Average Hold Days
10.8 days
Min: 2 - Max: 16
Average Gain
$1,410.71
Min: $500.25 - Max: $3,073.60
Average Gain (%)
2.86%
Min: 1.01% - Max: 6.22%
Buy Times -> Still Hold
762 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 15:56:00 | $43.76 | SELL | 1160 | $50,761.60 | - | - | - | - | ||
| 2026-09-04 15:54:00 | $43.75 | SELL | 1160 | $50,750.00 | - | - | - | - | ||
| 2026-09-04 15:53:00 | $43.77 | SELL | 1160 | $50,773.20 | - | - | - | - | ||
| 2026-09-04 15:52:00 | $43.78 | SELL | 1160 | $50,784.80 | - | - | - | - | ||
| 2026-09-04 15:51:00 | $43.79 | SELL | 1160 | $50,796.40 | - | - | - | - | ||
| 2026-09-04 15:50:00 | $43.78 | SELL | 1160 | $50,784.80 | - | - | - | - | ||
| 2026-09-04 15:49:00 | $43.77 | SELL | 1160 | $50,773.20 | - | - | - | - | ||
| 2026-09-04 15:48:00 | $43.77 | SELL | 1160 | $50,773.20 | - | - | - | - | ||
| 2026-09-04 15:47:00 | $43.79 | SELL | 1160 | $50,796.40 | - | - | - | - | ||
| 2026-09-04 15:46:00 | $43.75 | SELL | 1160 | $50,750.00 | - | - | - | - | ||
| 2026-09-04 15:45:00 | $43.76 | SELL | 1160 | $50,761.60 | - | - | - | - | ||
| 2026-09-04 15:44:00 | $43.78 | SELL | 1160 | $50,784.80 | - | - | - | - | ||
| 2026-09-04 15:43:00 | $43.77 | SELL | 1160 | $50,773.20 | - | - | - | - | ||
| 2026-09-04 15:42:00 | $43.77 | SELL | 1160 | $50,773.20 | - | - | - | - | ||
| 2026-09-04 15:41:00 | $43.78 | SELL | 1160 | $50,784.80 | - | - | - | - | ||
| 2026-09-04 15:40:00 | $43.77 | SELL | 1160 | $50,773.20 | - | - | - | - | ||
| 2026-09-04 15:39:00 | $43.76 | SELL | 1160 | $50,761.60 | - | - | - | - | ||
| 2026-09-04 15:37:00 | $43.77 | SELL | 1160 | $50,773.20 | - | - | - | - | ||
| 2026-09-04 15:36:00 | $43.78 | SELL | 1160 | $50,784.80 | - | - | - | - | ||
| 2026-09-04 15:35:00 | $43.79 | SELL | 1160 | $50,796.40 | - | - | - | - | ||
| 2026-09-04 15:34:00 | $43.79 | SELL | 1160 | $50,796.40 | - | - | - | - | ||
| 2026-09-04 15:33:00 | $43.78 | SELL | 1160 | $50,784.80 | - | - | - | - | ||
| 2026-09-04 15:32:00 | $43.76 | SELL | 1160 | $50,761.60 | - | - | - | - | ||
| 2026-09-04 15:14:00 | $43.75 | SELL | 1160 | $50,750.00 | - | - | - | - | ||
| 2026-09-04 15:13:00 | $43.76 | SELL | 1160 | $50,761.60 | - | - | - | - | ||
| 2026-09-04 15:12:00 | $43.79 | SELL | 1160 | $50,796.40 | - | - | - | - | ||
| 2026-09-04 15:11:00 | $43.80 | SELL | 1160 | $50,808.00 | - | - | - | - | ||
| 2026-09-04 15:10:00 | $43.80 | SELL | 1160 | $50,808.00 | - | - | - | - | ||
| 2026-09-04 15:09:00 | $43.78 | SELL | 1160 | $50,784.80 | - | - | - | - | ||
| 2026-09-04 15:08:00 | $43.79 | SELL | 1160 | $50,796.40 | - | - | - | - | ||
| 2026-09-04 15:07:00 | $43.81 | SELL | 1160 | $50,819.60 | - | - | - | - | ||
| 2026-09-04 15:06:00 | $43.81 | SELL | 1160 | $50,819.60 | - | - | - | - | ||
| 2026-09-04 15:05:00 | $43.83 | SELL | 1160 | $50,842.80 | - | - | - | - | ||
| 2026-09-04 15:04:00 | $43.82 | SELL | 1160 | $50,831.20 | - | - | - | - | ||
| 2026-09-04 15:03:00 | $43.81 | SELL | 1160 | $50,819.60 | - | - | - | - | ||
| 2026-09-04 15:02:00 | $43.83 | SELL | 1160 | $50,842.80 | - | - | - | - | ||
| 2026-09-04 15:01:00 | $43.82 | SELL | 1160 | $50,831.20 | - | - | - | - | ||
| 2026-09-04 15:00:00 | $43.79 | SELL | 1160 | $50,796.40 | - | - | - | - | ||
| 2026-09-04 14:59:00 | $43.79 | SELL | 1160 | $50,796.40 | - | - | - | - | ||
| 2026-09-04 14:58:00 | $43.82 | SELL | 1160 | $50,831.20 | - | - | - | - | ||
| 2026-09-04 14:57:00 | $43.82 | SELL | 1160 | $50,831.20 | - | - | - | - | ||
| 2026-09-04 14:56:00 | $43.81 | SELL | 1160 | $50,819.60 | - | - | - | - | ||
| 2026-09-04 14:55:00 | $43.82 | SELL | 1160 | $50,831.20 | - | - | - | - | ||
| 2026-09-04 14:54:00 | $43.82 | SELL | 1160 | $50,831.20 | - | - | - | - | ||
| 2026-09-04 14:53:00 | $43.84 | SELL | 1160 | $50,854.40 | - | - | - | - | ||
| 2026-09-04 14:52:00 | $43.84 | SELL | 1160 | $50,854.40 | - | - | - | - | ||
| 2026-09-04 14:51:00 | $43.83 | SELL | 1160 | $50,842.80 | - | - | - | - | ||
| 2026-09-04 14:50:00 | $43.86 | SELL | 1160 | $50,871.80 | - | - | - | - | ||
| 2026-09-04 14:49:00 | $43.86 | SELL | 1160 | $50,877.60 | - | - | - | - | ||
| 2026-09-04 14:48:00 | $43.87 | SELL | 1160 | $50,889.20 | - | - | - | - | ||
| 2026-09-04 14:47:00 | $43.87 | SELL | 1160 | $50,889.20 | - | - | - | - | ||
| 2026-09-04 14:46:00 | $43.87 | SELL | 1160 | $50,889.20 | - | - | - | - | ||
| 2026-09-04 14:45:00 | $43.87 | SELL | 1160 | $50,889.20 | - | - | - | - | ||
| 2026-09-04 14:44:00 | $43.90 | SELL | 1160 | $50,924.00 | - | - | - | - | ||
| 2026-09-04 14:43:00 | $43.89 | SELL | 1160 | $50,912.40 | - | - | - | - | ||
| 2026-09-04 14:42:00 | $43.88 | SELL | 1160 | $50,900.80 | - | - | - | - | ||
| 2026-09-04 14:41:00 | $43.89 | SELL | 1160 | $50,912.40 | - | - | - | - | ||
| 2026-09-04 14:40:00 | $43.87 | SELL | 1160 | $50,889.20 | - | - | - | - | ||
| 2026-09-04 14:39:00 | $43.87 | SELL | 1160 | $50,889.20 | - | - | - | - | ||
| 2026-09-04 14:38:00 | $43.87 | SELL | 1160 | $50,889.20 | - | - | - | - | ||
| 2026-09-04 14:37:00 | $43.87 | SELL | 1160 | $50,889.20 | - | - | - | - | ||
| 2026-09-04 14:36:00 | $43.87 | SELL | 1160 | $50,889.20 | - | - | - | - | ||
| 2026-09-04 14:35:00 | $43.90 | SELL | 1160 | $50,924.00 | - | - | - | - | ||
| 2026-09-04 14:34:00 | $43.91 | SELL | 1160 | $50,935.60 | - | - | - | - | ||
| 2026-09-04 14:33:00 | $43.91 | SELL | 1160 | $50,935.60 | - | - | - | - | ||
| 2026-09-04 14:32:00 | $43.90 | SELL | 1160 | $50,924.00 | - | - | - | - | ||
| 2026-09-04 14:31:00 | $43.90 | SELL | 1160 | $50,924.00 | - | - | - | - | ||
| 2026-09-04 14:30:00 | $43.91 | SELL | 1160 | $50,935.60 | - | - | - | - | ||
| 2026-09-04 14:29:00 | $43.90 | SELL | 1160 | $50,924.00 | - | - | - | - | ||
| 2026-09-04 14:28:00 | $43.90 | SELL | 1160 | $50,924.00 | - | - | - | - | ||
| 2026-09-04 14:27:00 | $43.89 | SELL | 1160 | $50,912.40 | - | - | - | - | ||
| 2026-09-04 14:26:00 | $43.88 | SELL | 1160 | $50,900.80 | - | - | - | - | ||
| 2026-09-04 14:25:00 | $43.88 | SELL | 1160 | $50,900.80 | - | - | - | - | ||
| 2026-09-04 14:24:00 | $43.89 | SELL | 1160 | $50,912.40 | - | - | - | - | ||
| 2026-09-04 14:23:00 | $43.89 | SELL | 1160 | $50,912.40 | - | - | - | - | ||
| 2026-09-04 14:22:00 | $43.90 | SELL | 1160 | $50,924.00 | - | - | - | - | ||
| 2026-09-04 14:21:00 | $43.90 | SELL | 1160 | $50,924.00 | - | - | - | - | ||
| 2026-09-04 14:20:00 | $43.88 | SELL | 1160 | $50,900.80 | - | - | - | - | ||
| 2026-09-04 14:19:00 | $43.87 | SELL | 1160 | $50,889.20 | - | - | - | - | ||
| 2026-09-04 14:18:00 | $43.86 | SELL | 1160 | $50,877.60 | - | - | - | - | ||
| 2026-09-04 14:17:00 | $43.85 | SELL | 1160 | $50,866.00 | - | - | - | - | ||
| 2026-09-04 14:16:00 | $43.85 | SELL | 1160 | $50,866.00 | - | - | - | - | ||
| 2026-09-04 14:15:00 | $43.86 | SELL | 1160 | $50,877.60 | - | - | - | - | ||
| 2026-09-04 14:14:00 | $43.85 | SELL | 1160 | $50,866.00 | - | - | - | - | ||
| 2026-09-04 14:13:00 | $43.85 | SELL | 1160 | $50,866.00 | - | - | - | - | ||
| 2026-09-04 14:12:00 | $43.85 | SELL | 1160 | $50,860.20 | - | - | - | - | ||
| 2026-09-04 14:11:00 | $43.84 | SELL | 1160 | $50,854.40 | - | - | - | - | ||
| 2026-09-04 14:10:00 | $43.83 | SELL | 1160 | $50,842.80 | - | - | - | - | ||
| 2026-09-04 14:09:00 | $43.86 | SELL | 1160 | $50,877.60 | - | - | - | - | ||
| 2026-09-04 14:08:00 | $43.85 | SELL | 1160 | $50,866.00 | - | - | - | - | ||
| 2026-09-04 14:07:00 | $43.85 | SELL | 1160 | $50,866.00 | - | - | - | - | ||
| 2026-09-04 14:06:00 | $43.85 | SELL | 1160 | $50,866.00 | - | - | - | - | ||
| 2026-09-04 14:05:00 | $43.83 | SELL | 1160 | $50,842.80 | - | - | - | - | ||
| 2026-09-04 14:04:00 | $43.83 | SELL | 1160 | $50,842.80 | - | - | - | - | ||
| 2026-09-04 14:03:00 | $43.83 | SELL | 1160 | $50,842.80 | - | - | - | - | ||
| 2026-09-04 14:02:00 | $43.82 | SELL | 1160 | $50,831.20 | - | - | - | - | ||
| 2026-09-04 14:01:00 | $43.82 | SELL | 1160 | $50,831.20 | - | - | - | - | ||
| 2026-09-04 14:00:00 | $43.82 | SELL | 1160 | $50,831.20 | - | - | - | - | ||
| 2026-09-04 13:59:00 | $43.82 | SELL | 1160 | $50,831.20 | - | - | - | - | ||
| 2026-09-04 13:58:00 | $43.81 | SELL | 1160 | $50,819.60 | - | - | - | - | ||
| 2026-09-04 13:57:00 | $43.81 | SELL | 1160 | $50,819.60 | - | - | - | - | ||
| 2026-09-04 13:56:00 | $43.82 | SELL | 1160 | $50,831.20 | - | - | - | - | ||
| 2026-09-04 13:55:00 | $43.81 | SELL | 1160 | $50,819.60 | - | - | - | - | ||
| 2026-09-04 13:54:00 | $43.80 | SELL | 1160 | $50,808.00 | - | - | - | - | ||
| 2026-09-04 13:53:00 | $43.81 | SELL | 1160 | $50,819.60 | - | - | - | - | ||
| 2026-09-04 13:52:00 | $43.81 | SELL | 1160 | $50,819.60 | - | - | - | - | ||
| 2026-09-04 13:51:00 | $43.81 | SELL | 1160 | $50,819.60 | - | - | - | - | ||
| 2026-09-04 13:50:00 | $43.81 | SELL | 1160 | $50,819.60 | - | - | - | - | ||
| 2026-09-04 13:49:00 | $43.81 | SELL | 1160 | $50,819.60 | - | - | - | - | ||
| 2026-09-04 13:48:00 | $43.81 | SELL | 1160 | $50,819.60 | - | - | - | - | ||
| 2026-09-04 13:47:00 | $43.82 | SELL | 1160 | $50,831.20 | - | - | - | - | ||
| 2026-09-04 13:46:00 | $43.82 | SELL | 1160 | $50,831.20 | - | - | - | - | ||
| 2026-09-04 13:45:00 | $43.82 | SELL | 1160 | $50,831.20 | - | - | - | - | ||
| 2026-09-04 13:44:00 | $43.82 | SELL | 1160 | $50,831.20 | - | - | - | - | ||
| 2026-09-04 13:43:00 | $43.84 | SELL | 1160 | $50,854.40 | - | - | - | - | ||
| 2026-09-04 13:42:00 | $43.83 | SELL | 1160 | $50,842.80 | - | - | - | - | ||
| 2026-09-04 13:41:00 | $43.84 | SELL | 1160 | $50,854.40 | - | - | - | - | ||
| 2026-09-04 13:40:00 | $43.84 | SELL | 1160 | $50,854.40 | - | - | - | - | ||
| 2026-09-04 13:39:00 | $43.83 | SELL | 1160 | $50,842.80 | - | - | - | - | ||
| 2026-09-04 13:38:00 | $43.82 | SELL | 1160 | $50,831.20 | - | - | - | - | ||
| 2026-09-04 13:37:00 | $43.81 | SELL | 1160 | $50,819.60 | - | - | - | - | ||
| 2026-09-04 13:36:00 | $43.82 | SELL | 1160 | $50,831.20 | - | - | - | - | ||
| 2026-09-04 13:35:00 | $43.82 | SELL | 1160 | $50,831.20 | - | - | - | - | ||
| 2026-09-04 13:34:00 | $43.81 | SELL | 1160 | $50,819.60 | - | - | - | - | ||
| 2026-09-04 13:33:00 | $43.80 | SELL | 1160 | $50,808.00 | - | - | - | - | ||
| 2026-09-04 13:32:00 | $43.80 | SELL | 1160 | $50,802.20 | - | - | - | - | ||
| 2026-09-04 13:31:00 | $43.79 | SELL | 1160 | $50,796.40 | - | - | - | - | ||
| 2026-09-04 13:30:00 | $43.80 | SELL | 1160 | $50,808.00 | - | - | - | - | ||
| 2026-09-04 13:29:00 | $43.79 | SELL | 1160 | $50,796.40 | - | - | - | - | ||
| 2026-09-04 13:28:00 | $43.82 | SELL | 1160 | $50,831.20 | - | - | - | - | ||
| 2026-09-04 13:27:00 | $43.82 | SELL | 1160 | $50,831.20 | - | - | - | - | ||
| 2026-09-04 13:26:00 | $43.83 | SELL | 1160 | $50,842.80 | - | - | - | - | ||
| 2026-09-04 13:25:00 | $43.82 | SELL | 1160 | $50,831.20 | - | - | - | - | ||
| 2026-09-04 13:24:00 | $43.82 | SELL | 1160 | $50,831.20 | - | - | - | - | ||
| 2026-09-04 13:23:00 | $43.83 | SELL | 1160 | $50,842.80 | - | - | - | - | ||
| 2026-09-04 13:22:00 | $43.84 | SELL | 1160 | $50,854.40 | - | - | - | - | ||
| 2026-09-04 13:21:00 | $43.85 | SELL | 1160 | $50,866.00 | - | - | - | - | ||
| 2026-09-04 13:20:00 | $43.84 | SELL | 1160 | $50,854.40 | - | - | - | - | ||
| 2026-09-04 13:19:00 | $43.84 | SELL | 1160 | $50,854.40 | - | - | - | - | ||
| 2026-09-04 13:18:00 | $43.84 | SELL | 1160 | $50,854.40 | - | - | - | - | ||
| 2026-09-04 13:17:00 | $43.85 | SELL | 1160 | $50,866.00 | - | - | - | - | ||
| 2026-09-04 13:16:00 | $43.84 | SELL | 1160 | $50,854.40 | - | - | - | - | ||
| 2026-09-04 13:15:00 | $43.83 | SELL | 1160 | $50,842.80 | - | - | - | - | ||
| 2026-09-04 13:14:00 | $43.84 | SELL | 1160 | $50,854.40 | - | - | - | - | ||
| 2026-09-04 13:13:00 | $43.84 | SELL | 1160 | $50,854.40 | - | - | - | - | ||
| 2026-09-04 13:12:00 | $43.81 | SELL | 1160 | $50,819.60 | - | - | - | - | ||
| 2026-09-04 13:11:00 | $43.81 | SELL | 1160 | $50,819.60 | - | - | - | - | ||
| 2026-09-04 13:10:00 | $43.81 | SELL | 1160 | $50,819.60 | - | - | - | - | ||
| 2026-09-04 13:09:00 | $43.81 | SELL | 1160 | $50,819.60 | - | - | - | - | ||
| 2026-09-04 13:08:00 | $43.81 | SELL | 1160 | $50,819.60 | - | - | - | - | ||
| 2026-09-04 13:07:00 | $43.81 | SELL | 1160 | $50,819.60 | - | - | - | - | ||
| 2026-09-04 13:06:00 | $43.80 | SELL | 1160 | $50,808.00 | - | - | - | - | ||
| 2026-09-04 13:05:00 | $43.81 | SELL | 1160 | $50,819.60 | - | - | - | - | ||
| 2026-09-04 13:04:00 | $43.82 | SELL | 1160 | $50,831.20 | - | - | - | - | ||
| 2026-09-04 13:03:00 | $43.83 | SELL | 1160 | $50,842.80 | - | - | - | - | ||
| 2026-09-04 13:02:00 | $43.84 | SELL | 1160 | $50,854.40 | - | - | - | - | ||
| 2026-09-04 13:01:00 | $43.84 | SELL | 1160 | $50,854.40 | - | - | - | - | ||
| 2026-09-04 13:00:00 | $43.86 | SELL | 1160 | $50,877.60 | - | - | - | - | ||
| 2026-09-04 12:59:00 | $43.86 | SELL | 1160 | $50,877.60 | - | - | - | - | ||
| 2026-09-04 12:58:00 | $43.86 | SELL | 1160 | $50,877.60 | - | - | - | - | ||
| 2026-09-04 12:57:00 | $43.86 | SELL | 1160 | $50,877.60 | - | - | - | - | ||
| 2026-09-04 12:56:00 | $43.86 | SELL | 1160 | $50,877.60 | - | - | - | - | ||
| 2026-09-04 12:55:00 | $43.86 | SELL | 1160 | $50,877.60 | - | - | - | - | ||
| 2026-09-04 12:54:00 | $43.85 | SELL | 1160 | $50,866.00 | - | - | - | - | ||
| 2026-09-04 12:53:00 | $43.86 | SELL | 1160 | $50,877.60 | - | - | - | - | ||
| 2026-09-04 12:52:00 | $43.87 | SELL | 1160 | $50,889.20 | - | - | - | - | ||
| 2026-09-04 12:51:00 | $43.85 | SELL | 1160 | $50,866.00 | - | - | - | - | ||
| 2026-09-04 12:50:00 | $43.84 | SELL | 1160 | $50,854.40 | - | - | - | - | ||
| 2026-09-04 12:49:00 | $43.84 | SELL | 1160 | $50,854.40 | - | - | - | - | ||
| 2026-09-04 12:48:00 | $43.85 | SELL | 1160 | $50,866.00 | - | - | - | - | ||
| 2026-09-04 12:47:00 | $43.86 | SELL | 1160 | $50,877.60 | - | - | - | - | ||
| 2026-09-04 12:46:00 | $43.85 | SELL | 1160 | $50,866.00 | - | - | - | - | ||
| 2026-09-04 12:45:00 | $43.85 | SELL | 1160 | $50,866.00 | - | - | - | - | ||
| 2026-09-04 12:44:00 | $43.84 | SELL | 1160 | $50,854.40 | - | - | - | - | ||
| 2026-09-04 12:43:00 | $43.85 | SELL | 1160 | $50,866.00 | - | - | - | - | ||
| 2026-09-04 12:42:00 | $43.83 | SELL | 1160 | $50,842.80 | - | - | - | - | ||
| 2026-09-04 12:41:00 | $43.83 | SELL | 1160 | $50,837.00 | - | - | - | - | ||
| 2026-09-04 12:40:00 | $43.81 | SELL | 1160 | $50,819.60 | - | - | - | - | ||
| 2026-09-04 12:39:00 | $43.82 | SELL | 1160 | $50,831.20 | - | - | - | - | ||
| 2026-09-04 12:38:00 | $43.82 | SELL | 1160 | $50,831.20 | - | - | - | - | ||
| 2026-09-04 12:37:00 | $43.82 | SELL | 1160 | $50,831.20 | - | - | - | - | ||
| 2026-09-04 12:36:00 | $43.81 | SELL | 1160 | $50,819.60 | - | - | - | - | ||
| 2026-09-04 12:35:00 | $43.82 | SELL | 1160 | $50,831.20 | - | - | - | - | ||
| 2026-09-04 12:34:00 | $43.82 | SELL | 1160 | $50,831.20 | - | - | - | - | ||
| 2026-09-04 12:33:00 | $43.83 | SELL | 1160 | $50,842.80 | - | - | - | - | ||
| 2026-09-04 12:32:00 | $43.83 | SELL | 1160 | $50,842.80 | - | - | - | - | ||
| 2026-09-04 12:31:00 | $43.82 | SELL | 1160 | $50,831.20 | - | - | - | - | ||
| 2026-09-04 12:30:00 | $43.87 | SELL | 1160 | $50,889.20 | - | - | - | - | ||
| 2026-09-04 12:29:00 | $43.88 | SELL | 1160 | $50,900.80 | - | - | - | - | ||
| 2026-09-04 12:28:00 | $43.88 | SELL | 1160 | $50,900.80 | - | - | - | - | ||
| 2026-09-04 12:27:00 | $43.89 | SELL | 1160 | $50,912.40 | - | - | - | - | ||
| 2026-09-04 12:26:00 | $43.89 | SELL | 1160 | $50,912.40 | - | - | - | - | ||
| 2026-09-04 12:25:00 | $43.90 | SELL | 1160 | $50,924.00 | - | - | - | - | ||
| 2026-09-04 12:24:00 | $43.90 | SELL | 1160 | $50,924.00 | - | - | - | - | ||
| 2026-09-04 12:23:00 | $43.92 | SELL | 1160 | $50,947.20 | - | - | - | - | ||
| 2026-09-04 12:22:00 | $43.91 | SELL | 1160 | $50,935.60 | - | - | - | - | ||
| 2026-09-04 12:21:00 | $43.91 | SELL | 1160 | $50,935.60 | - | - | - | - | ||
| 2026-09-04 12:20:00 | $43.91 | SELL | 1160 | $50,935.60 | - | - | - | - | ||
| 2026-09-04 12:19:00 | $43.90 | SELL | 1160 | $50,924.00 | - | - | - | - | ||
| 2026-09-04 12:18:00 | $43.91 | SELL | 1160 | $50,935.60 | - | - | - | - | ||
| 2026-09-04 12:17:00 | $43.92 | SELL | 1160 | $50,947.20 | - | - | - | - | ||
| 2026-09-04 12:16:00 | $43.90 | SELL | 1160 | $50,924.00 | - | - | - | - | ||
| 2026-09-04 12:15:00 | $43.90 | SELL | 1160 | $50,924.00 | - | - | - | - | ||
| 2026-09-04 12:14:00 | $43.90 | SELL | 1160 | $50,924.00 | - | - | - | - | ||
| 2026-09-04 12:13:00 | $43.90 | SELL | 1160 | $50,924.00 | - | - | - | - | ||
| 2026-09-04 12:12:00 | $43.90 | SELL | 1160 | $50,924.00 | - | - | - | - | ||
| 2026-09-04 12:11:00 | $43.90 | SELL | 1160 | $50,924.00 | - | - | - | - | ||
| 2026-09-04 12:10:00 | $43.88 | SELL | 1160 | $50,900.80 | - | - | - | - | ||
| 2026-09-04 12:09:00 | $43.88 | SELL | 1160 | $50,900.80 | - | - | - | - | ||
| 2026-09-04 12:08:00 | $43.87 | SELL | 1160 | $50,889.20 | - | - | - | - | ||
| 2026-09-04 12:07:00 | $43.85 | SELL | 1160 | $50,866.00 | - | - | - | - | ||
| 2026-09-04 12:06:00 | $43.85 | SELL | 1160 | $50,866.00 | - | - | - | - | ||
| 2026-09-04 12:05:00 | $43.85 | SELL | 1160 | $50,866.00 | - | - | - | - | ||
| 2026-09-04 12:04:00 | $43.84 | SELL | 1160 | $50,854.40 | - | - | - | - | ||
| 2026-09-04 12:03:00 | $43.82 | SELL | 1160 | $50,831.20 | - | - | - | - | ||
| 2026-09-04 12:02:00 | $43.83 | SELL | 1160 | $50,842.80 | - | - | - | - | ||
| 2026-09-04 12:01:00 | $43.83 | SELL | 1160 | $50,842.80 | - | - | - | - | ||
| 2026-09-04 12:00:00 | $43.82 | SELL | 1160 | $50,831.20 | - | - | - | - | ||
| 2026-09-04 11:59:00 | $43.82 | SELL | 1160 | $50,831.20 | - | - | - | - | ||
| 2026-09-04 11:58:00 | $43.84 | SELL | 1160 | $50,854.40 | - | - | - | - | ||
| 2026-09-04 11:57:00 | $43.84 | SELL | 1160 | $50,854.40 | - | - | - | - | ||
| 2026-09-04 11:56:00 | $43.84 | SELL | 1160 | $50,854.40 | - | - | - | - | ||
| 2026-09-04 11:55:00 | $43.85 | SELL | 1160 | $50,866.00 | - | - | - | - | ||
| 2026-09-04 11:54:00 | $43.85 | SELL | 1160 | $50,866.00 | - | - | - | - | ||
| 2026-09-04 11:53:00 | $43.85 | SELL | 1160 | $50,866.00 | - | - | - | - | ||
| 2026-09-04 11:52:00 | $43.85 | SELL | 1160 | $50,866.00 | - | - | - | - | ||
| 2026-09-04 11:51:00 | $43.85 | SELL | 1160 | $50,866.00 | - | - | - | - | ||
| 2026-09-04 11:50:00 | $43.83 | SELL | 1160 | $50,842.80 | - | - | - | - | ||
| 2026-09-04 11:49:00 | $43.86 | SELL | 1160 | $50,877.60 | - | - | - | - | ||
| 2026-09-04 11:48:00 | $43.88 | SELL | 1160 | $50,900.80 | - | - | - | - | ||
| 2026-09-04 11:47:00 | $43.84 | SELL | 1160 | $50,854.40 | - | - | - | - | ||
| 2026-09-04 11:46:00 | $43.80 | SELL | 1160 | $50,808.00 | - | - | - | - | ||
| 2026-09-04 11:45:00 | $43.79 | SELL | 1160 | $50,796.40 | - | - | - | - | ||
| 2026-09-04 11:44:00 | $43.76 | SELL | 1160 | $50,761.60 | - | - | - | - | ||
| 2026-09-04 11:43:00 | $43.73 | SELL | 1160 | $50,726.80 | - | - | - | - | ||
| 2026-09-04 11:42:00 | $43.73 | SELL | 1160 | $50,726.80 | - | - | - | - | ||
| 2026-09-04 11:41:00 | $43.73 | SELL | 1160 | $50,726.80 | - | - | - | - | ||
| 2026-09-04 11:40:00 | $43.73 | SELL | 1160 | $50,726.80 | - | - | - | - | ||
| 2026-09-04 11:39:00 | $43.69 | SELL | 1160 | $50,680.40 | - | - | - | - | ||
| 2026-09-04 11:38:00 | $43.70 | SELL | 1160 | $50,692.00 | - | - | - | - | ||
| 2026-09-04 11:37:00 | $43.69 | SELL | 1160 | $50,680.40 | - | - | - | - | ||
| 2026-09-04 11:36:00 | $43.67 | SELL | 1160 | $50,657.20 | - | - | - | - | ||
| 2026-09-04 11:35:00 | $43.67 | SELL | 1160 | $50,657.20 | - | - | - | - | ||
| 2026-09-04 11:34:00 | $43.69 | SELL | 1160 | $50,680.40 | - | - | - | - | ||
| 2026-09-04 11:33:00 | $43.69 | SELL | 1160 | $50,680.40 | - | - | - | - | ||
| 2026-09-04 11:32:00 | $43.67 | SELL | 1160 | $50,657.20 | - | - | - | - | ||
| 2026-09-04 11:31:00 | $43.66 | SELL | 1160 | $50,645.60 | - | - | - | - | ||
| 2026-09-04 11:30:00 | $43.65 | SELL | 1160 | $50,634.00 | - | - | - | - | ||
| 2026-09-04 11:29:00 | $43.65 | SELL | 1160 | $50,634.00 | - | - | - | - | ||
| 2026-09-04 11:28:00 | $43.65 | SELL | 1160 | $50,634.00 | - | - | - | - | ||
| 2026-09-04 11:27:00 | $43.63 | SELL | 1160 | $50,610.80 | - | - | - | - | ||
| 2026-09-04 11:26:00 | $43.64 | SELL | 1160 | $50,622.40 | - | - | - | - | ||
| 2026-09-04 11:25:00 | $43.63 | SELL | 1160 | $50,610.80 | - | - | - | - | ||
| 2026-09-04 11:24:00 | $43.61 | SELL | 1160 | $50,587.60 | - | - | - | - | ||
| 2026-09-04 11:23:00 | $43.62 | SELL | 1160 | $50,599.20 | - | - | - | - | ||
| 2026-09-04 11:22:00 | $43.63 | SELL | 1160 | $50,610.80 | - | - | - | - | ||
| 2026-09-04 11:21:00 | $43.63 | SELL | 1160 | $50,610.80 | - | - | - | - | ||
| 2026-09-04 11:20:00 | $43.65 | SELL | 1160 | $50,634.00 | - | - | - | - | ||
| 2026-09-04 11:19:00 | $43.63 | SELL | 1160 | $50,610.80 | - | - | - | - | ||
| 2026-09-04 11:18:00 | $43.60 | SELL | 1160 | $50,576.00 | - | - | - | - | ||
| 2026-09-04 11:17:00 | $43.60 | SELL | 1160 | $50,576.00 | - | - | - | - | ||
| 2026-09-04 11:16:00 | $43.62 | SELL | 1160 | $50,599.20 | - | - | - | - | ||
| 2026-09-04 11:15:00 | $43.62 | SELL | 1160 | $50,599.20 | - | - | - | - | ||
| 2026-09-04 11:14:00 | $43.61 | SELL | 1160 | $50,587.60 | - | - | - | - | ||
| 2026-09-04 11:13:00 | $43.60 | SELL | 1160 | $50,576.00 | - | - | - | - | ||
| 2026-09-04 11:12:00 | $43.61 | SELL | 1160 | $50,581.80 | - | - | - | - | ||
| 2026-09-04 11:11:00 | $43.64 | SELL | 1160 | $50,622.40 | - | - | - | - | ||
| 2026-09-04 11:10:00 | $43.65 | SELL | 1160 | $50,634.00 | - | - | - | - | ||
| 2026-09-04 11:09:00 | $43.64 | SELL | 1160 | $50,622.40 | - | - | - | - | ||
| 2026-09-04 11:08:00 | $43.60 | SELL | 1160 | $50,576.00 | - | - | - | - | ||
| 2026-09-04 11:07:00 | $43.62 | SELL | 1160 | $50,599.20 | - | - | - | - | ||
| 2026-09-04 11:06:00 | $43.62 | SELL | 1160 | $50,599.20 | - | - | - | - | ||
| 2026-09-04 11:05:00 | $43.63 | SELL | 1160 | $50,610.80 | - | - | - | - | ||
| 2026-09-04 11:04:00 | $43.65 | SELL | 1160 | $50,634.00 | - | - | - | - | ||
| 2026-09-04 11:03:00 | $43.69 | SELL | 1160 | $50,680.40 | - | - | - | - | ||
| 2026-09-04 11:02:00 | $43.68 | SELL | 1160 | $50,668.80 | - | - | - | - | ||
| 2026-09-04 11:01:00 | $43.69 | SELL | 1160 | $50,680.40 | - | - | - | - | ||
| 2026-09-04 11:00:00 | $43.68 | SELL | 1160 | $50,668.80 | - | - | - | - | ||
| 2026-09-04 10:59:00 | $43.67 | SELL | 1160 | $50,657.20 | - | - | - | - | ||
| 2026-09-04 10:58:00 | $43.65 | SELL | 1160 | $50,634.00 | - | - | - | - | ||
| 2026-09-04 10:57:00 | $43.63 | SELL | 1160 | $50,610.80 | - | - | - | - | ||
| 2026-09-04 10:56:00 | $43.65 | SELL | 1160 | $50,634.00 | - | - | - | - | ||
| 2026-09-04 10:55:00 | $43.62 | SELL | 1160 | $50,599.20 | - | - | - | - | ||
| 2026-09-04 10:54:00 | $43.65 | SELL | 1160 | $50,634.00 | - | - | - | - | ||
| 2026-09-04 10:53:00 | $43.64 | SELL | 1160 | $50,622.40 | - | - | - | - | ||
| 2026-09-04 10:52:00 | $43.67 | SELL | 1160 | $50,657.20 | - | - | - | - | ||
| 2026-09-04 10:51:00 | $43.65 | SELL | 1160 | $50,634.00 | - | - | - | - | ||
| 2026-09-04 10:50:00 | $43.63 | SELL | 1160 | $50,610.80 | - | - | - | - | ||
| 2026-09-04 10:49:00 | $43.63 | SELL | 1160 | $50,610.80 | - | - | - | - | ||
| 2026-09-04 10:48:00 | $43.67 | SELL | 1160 | $50,657.20 | - | - | - | - | ||
| 2026-09-04 10:47:00 | $43.66 | SELL | 1160 | $50,645.60 | - | - | - | - | ||
| 2026-09-04 10:46:00 | $43.67 | SELL | 1160 | $50,657.20 | - | - | - | - | ||
| 2026-09-04 10:45:00 | $43.67 | SELL | 1160 | $50,657.20 | - | - | - | - | ||
| 2026-09-04 10:44:00 | $43.67 | SELL | 1160 | $50,657.20 | - | - | - | - | ||
| 2026-09-04 10:43:00 | $43.65 | SELL | 1160 | $50,634.00 | - | - | - | - | ||
| 2026-09-04 10:42:00 | $43.68 | SELL | 1160 | $50,668.80 | - | - | - | - | ||
| 2026-09-04 10:41:00 | $43.67 | SELL | 1160 | $50,657.20 | - | - | - | - | ||
| 2026-09-04 10:40:00 | $43.66 | SELL | 1160 | $50,645.60 | - | - | - | - | ||
| 2026-09-04 10:39:00 | $43.68 | SELL | 1160 | $50,668.80 | - | - | - | - | ||
| 2026-09-04 10:38:00 | $43.63 | SELL | 1160 | $50,610.80 | - | - | - | - | ||
| 2026-09-04 10:37:00 | $43.57 | SELL | 1160 | $50,541.20 | - | - | - | - | ||
| 2026-09-04 10:36:00 | $43.57 | SELL | 1160 | $50,541.20 | - | - | - | - | ||
| 2026-09-04 10:35:00 | $43.57 | SELL | 1160 | $50,541.20 | - | - | - | - | ||
| 2026-09-04 10:34:00 | $43.59 | SELL | 1160 | $50,564.40 | - | - | - | - | ||
| 2026-09-04 10:33:00 | $43.60 | SELL | 1160 | $50,576.00 | - | - | - | - | ||
| 2026-09-04 10:32:00 | $43.63 | SELL | 1160 | $50,610.80 | - | - | - | - | ||
| 2026-09-04 10:31:00 | $43.70 | SELL | 1160 | $50,692.00 | - | - | - | - | ||
| 2026-09-04 10:30:00 | $43.68 | SELL | 1160 | $50,668.80 | - | - | - | - | ||
| 2026-09-04 10:29:00 | $43.67 | SELL | 1160 | $50,657.20 | - | - | - | - | ||
| 2026-09-04 10:28:00 | $43.64 | SELL | 1160 | $50,622.40 | - | - | - | - | ||
| 2026-09-04 10:27:00 | $43.60 | SELL | 1160 | $50,576.00 | - | - | - | - | ||
| 2026-09-04 10:26:00 | $43.62 | SELL | 1160 | $50,599.20 | - | - | - | - | ||
| 2026-09-04 10:25:00 | $43.60 | SELL | 1160 | $50,576.00 | - | - | - | - | ||
| 2026-09-04 10:24:00 | $43.53 | SELL | 1160 | $50,494.80 | - | - | - | - | ||
| 2026-09-04 10:23:00 | $43.52 | SELL | 1160 | $50,483.20 | - | - | - | - | ||
| 2026-09-04 10:22:00 | $43.51 | SELL | 1160 | $50,471.60 | - | - | - | - | ||
| 2026-09-03 15:59:00 | $43.59 | SELL | 1160 | $50,564.40 | - | - | - | - | ||
| 2026-09-03 15:58:00 | $43.56 | SELL | 1160 | $50,529.60 | - | - | - | - | ||
| 2026-09-03 15:57:00 | $43.56 | SELL | 1160 | $50,529.60 | - | - | - | - | ||
| 2026-09-03 15:56:00 | $43.54 | SELL | 1160 | $50,506.40 | - | - | - | - | ||
| 2026-09-03 15:55:00 | $43.56 | SELL | 1160 | $50,529.60 | - | - | - | - | ||
| 2026-09-03 15:54:00 | $43.56 | SELL | 1160 | $50,529.60 | - | - | - | - | ||
| 2026-09-03 15:53:00 | $43.58 | SELL | 1160 | $50,552.80 | - | - | - | - | ||
| 2026-09-03 15:52:00 | $43.57 | SELL | 1160 | $50,541.20 | - | - | - | - | ||
| 2026-09-03 15:51:00 | $43.57 | SELL | 1160 | $50,541.20 | - | - | - | - | ||
| 2026-09-03 15:50:00 | $43.58 | SELL | 1160 | $50,552.80 | - | - | - | - | ||
| 2026-09-03 15:49:00 | $43.58 | SELL | 1160 | $50,552.80 | - | - | - | - | ||
| 2026-09-03 15:48:00 | $43.55 | SELL | 1160 | $50,518.00 | - | - | - | - | ||
| 2026-09-03 15:47:00 | $43.50 | SELL | 1160 | $50,460.00 | - | - | - | - | ||
| 2026-09-03 15:46:00 | $43.51 | SELL | 1160 | $50,471.60 | - | - | - | - | ||
| 2026-09-03 15:45:00 | $43.53 | SELL | 1160 | $50,494.80 | - | - | - | - | ||
| 2026-09-03 15:44:00 | $43.54 | SELL | 1160 | $50,506.40 | - | - | - | - | ||
| 2026-09-03 15:43:00 | $43.54 | SELL | 1160 | $50,506.40 | - | - | - | - | ||
| 2026-09-03 15:42:00 | $43.54 | SELL | 1160 | $50,506.40 | - | - | - | - | ||
| 2026-09-03 15:41:00 | $43.54 | SELL | 1160 | $50,506.40 | - | - | - | - | ||
| 2026-09-03 15:40:00 | $43.55 | SELL | 1160 | $50,518.00 | - | - | - | - | ||
| 2026-09-03 15:39:00 | $43.55 | SELL | 1160 | $50,518.00 | - | - | - | - | ||
| 2026-09-03 15:38:00 | $43.56 | SELL | 1160 | $50,529.60 | - | - | - | - | ||
| 2026-09-03 15:37:00 | $43.55 | SELL | 1160 | $50,518.00 | - | - | - | - | ||
| 2026-09-03 15:36:00 | $43.51 | SELL | 1160 | $50,471.60 | - | - | - | - | ||
| 2026-09-03 15:35:00 | $43.51 | SELL | 1160 | $50,471.60 | - | - | - | - | ||
| 2026-09-03 15:34:00 | $43.50 | SELL | 1160 | $50,460.00 | - | - | - | - | ||
| 2026-09-03 15:22:00 | $43.49 | SELL | 1160 | $50,448.40 | - | - | - | - | ||
| 2026-09-03 15:17:00 | $43.51 | SELL | 1160 | $50,471.60 | - | - | - | - | ||
| 2026-09-03 15:16:00 | $43.52 | SELL | 1160 | $50,483.20 | - | - | - | - | ||
| 2026-09-03 15:15:00 | $43.51 | SELL | 1160 | $50,471.60 | - | - | - | - | ||
| 2026-09-03 15:14:00 | $43.53 | SELL | 1160 | $50,494.80 | - | - | - | - | ||
| 2026-09-03 15:13:00 | $43.53 | SELL | 1160 | $50,494.80 | - | - | - | - | ||
| 2026-09-03 15:12:00 | $43.53 | SELL | 1160 | $50,494.80 | - | - | - | - | ||
| 2026-09-03 15:11:00 | $43.53 | SELL | 1160 | $50,494.80 | - | - | - | - | ||
| 2026-09-03 15:10:00 | $43.54 | SELL | 1160 | $50,506.40 | - | - | - | - | ||
| 2026-09-03 15:09:00 | $43.53 | SELL | 1160 | $50,494.80 | - | - | - | - | ||
| 2026-09-03 15:08:00 | $43.52 | SELL | 1160 | $50,483.20 | - | - | - | - | ||
| 2026-09-03 15:07:00 | $43.52 | SELL | 1160 | $50,483.20 | - | - | - | - | ||
| 2026-09-03 15:06:00 | $43.52 | SELL | 1160 | $50,483.20 | - | - | - | - | ||
| 2026-09-03 15:05:00 | $43.54 | SELL | 1160 | $50,506.40 | - | - | - | - | ||
| 2026-09-03 15:04:00 | $43.55 | SELL | 1160 | $50,518.00 | - | - | - | - | ||
| 2026-09-03 15:03:00 | $43.54 | SELL | 1160 | $50,506.40 | - | - | - | - | ||
| 2026-09-03 15:02:00 | $43.55 | SELL | 1160 | $50,518.00 | - | - | - | - | ||
| 2026-09-03 15:01:00 | $43.55 | SELL | 1160 | $50,518.00 | - | - | - | - | ||
| 2026-09-03 15:00:00 | $43.55 | SELL | 1160 | $50,518.00 | - | - | - | - | ||
| 2026-09-03 14:59:00 | $43.53 | SELL | 1160 | $50,494.80 | - | - | - | - | ||
| 2026-09-03 14:58:00 | $43.53 | SELL | 1160 | $50,494.80 | - | - | - | - | ||
| 2026-09-03 14:57:00 | $43.53 | SELL | 1160 | $50,494.80 | - | - | - | - | ||
| 2026-09-03 14:56:00 | $43.53 | SELL | 1160 | $50,494.80 | - | - | - | - | ||
| 2026-09-03 14:55:00 | $43.53 | SELL | 1160 | $50,494.80 | - | - | - | - | ||
| 2026-09-03 14:54:00 | $43.54 | SELL | 1160 | $50,506.40 | - | - | - | - | ||
| 2026-09-03 14:53:00 | $43.53 | SELL | 1160 | $50,494.80 | - | - | - | - | ||
| 2026-09-03 14:52:00 | $43.53 | SELL | 1160 | $50,494.80 | - | - | - | - | ||
| 2026-09-03 14:51:00 | $43.52 | SELL | 1160 | $50,483.20 | - | - | - | - | ||
| 2026-09-03 14:50:00 | $43.53 | SELL | 1160 | $50,494.80 | - | - | - | - | ||
| 2026-09-03 14:49:00 | $43.52 | SELL | 1160 | $50,483.20 | - | - | - | - | ||
| 2026-09-03 14:48:00 | $43.53 | SELL | 1160 | $50,494.80 | - | - | - | - | ||
| 2026-09-03 14:47:00 | $43.52 | SELL | 1160 | $50,483.20 | - | - | - | - | ||
| 2026-09-03 14:46:00 | $43.51 | SELL | 1160 | $50,471.60 | - | - | - | - | ||
| 2026-09-03 14:45:00 | $43.51 | SELL | 1160 | $50,471.60 | - | - | - | - | ||
| 2026-09-03 14:44:00 | $43.50 | SELL | 1160 | $50,460.00 | - | - | - | - | ||
| 2026-09-03 14:43:00 | $43.51 | SELL | 1160 | $50,471.60 | - | - | - | - | ||
| 2026-09-03 14:42:00 | $43.51 | SELL | 1160 | $50,471.60 | - | - | - | - | ||
| 2026-09-03 14:41:00 | $43.51 | SELL | 1160 | $50,471.60 | - | - | - | - | ||
| 2026-09-03 14:40:00 | $43.51 | SELL | 1160 | $50,471.60 | - | - | - | - | ||
| 2026-09-03 13:48:00 | $43.52 | SELL | 1160 | $50,483.20 | - | - | - | - | ||
| 2026-09-03 13:47:00 | $43.51 | SELL | 1160 | $50,471.60 | - | - | - | - | ||
| 2026-09-03 13:46:00 | $43.52 | SELL | 1160 | $50,483.20 | - | - | - | - | ||
| 2026-09-03 13:45:00 | $43.52 | SELL | 1160 | $50,483.20 | - | - | - | - | ||
| 2026-09-03 13:44:00 | $43.53 | SELL | 1160 | $50,494.80 | - | - | - | - | ||
| 2026-09-03 13:43:00 | $43.55 | SELL | 1160 | $50,518.00 | - | - | - | - | ||
| 2026-09-03 13:42:00 | $43.61 | SELL | 1160 | $50,587.60 | - | - | - | - | ||
| 2026-09-03 13:41:00 | $43.60 | SELL | 1160 | $50,576.00 | - | - | - | - | ||
| 2026-09-03 13:40:00 | $43.60 | SELL | 1160 | $50,576.00 | - | - | - | - | ||
| 2026-09-03 13:39:00 | $43.62 | SELL | 1160 | $50,599.20 | - | - | - | - | ||
| 2026-09-03 13:38:00 | $43.59 | SELL | 1160 | $50,564.40 | - | - | - | - | ||
| 2026-09-03 13:37:00 | $43.57 | SELL | 1160 | $50,541.20 | - | - | - | - | ||
| 2026-09-03 13:36:00 | $43.56 | SELL | 1160 | $50,529.60 | - | - | - | - | ||
| 2026-09-03 13:35:00 | $43.56 | SELL | 1160 | $50,529.60 | - | - | - | - | ||
| 2026-09-03 13:34:00 | $43.55 | SELL | 1160 | $50,518.00 | - | - | - | - | ||
| 2026-09-03 13:33:00 | $43.54 | SELL | 1160 | $50,506.40 | - | - | - | - | ||
| 2026-09-03 13:32:00 | $43.54 | SELL | 1160 | $50,506.40 | - | - | - | - | ||
| 2026-09-03 13:31:00 | $43.51 | SELL | 1160 | $50,471.60 | - | - | - | - | ||
| 2026-09-03 13:30:00 | $43.49 | SELL | 1160 | $50,448.40 | - | - | - | - | ||
| 2026-09-03 09:52:00 | $43.50 | SELL | 1160 | $50,460.00 | - | - | - | - | ||
| 2026-09-03 09:51:00 | $43.49 | SELL | 1160 | $50,448.40 | - | - | - | - | ||
| 2026-09-03 09:50:00 | $43.49 | SELL | 1160 | $50,448.40 | - | - | - | - | ||
| 2026-09-03 09:49:00 | $43.49 | SELL | 1160 | $50,448.40 | - | - | - | - | ||
| 2026-09-03 09:48:00 | $43.51 | SELL | 1160 | $50,471.60 | - | - | - | - | ||
| 2026-09-03 09:47:00 | $43.54 | SELL | 1160 | $50,506.40 | - | - | - | - | ||
| 2026-09-03 09:37:00 | $43.58 | SELL | 1160 | $50,552.80 | - | - | - | - | ||
| 2026-09-03 09:36:00 | $43.57 | SELL | 1160 | $50,541.20 | - | - | - | - | ||
| 2026-09-03 09:35:00 | $43.56 | SELL | 1160 | $50,529.60 | - | - | - | - | ||
| 2026-09-03 09:34:00 | $43.57 | SELL | 1160 | $50,541.20 | - | - | - | - | ||
| 2026-09-03 09:33:00 | $43.50 | SELL | 1160 | $50,460.00 | - | - | - | - | ||
| 2026-09-02 11:02:00 | $43.51 | SELL | 1190 | $51,776.90 | - | - | - | - | ||
| 2026-09-02 11:01:00 | $43.57 | SELL | 1190 | $51,848.30 | - | - | - | - | ||
| 2026-09-02 11:00:00 | $43.56 | SELL | 1190 | $51,836.40 | - | - | - | - | ||
| 2026-09-02 10:59:00 | $43.52 | SELL | 1190 | $51,788.80 | - | - | - | - | ||
| 2026-09-02 10:58:00 | $43.54 | SELL | 1190 | $51,812.60 | - | - | - | - | ||
| 2026-09-02 10:57:00 | $43.56 | SELL | 1190 | $51,836.40 | - | - | - | - | ||
| 2026-09-02 10:56:00 | $43.54 | SELL | 1190 | $51,812.60 | - | - | - | - | ||
| 2026-09-02 10:55:00 | $43.57 | SELL | 1190 | $51,848.30 | - | - | - | - | ||
| 2026-09-02 10:54:00 | $43.59 | SELL | 1190 | $51,872.10 | - | - | - | - | ||
| 2026-09-02 10:53:00 | $43.56 | SELL | 1190 | $51,836.40 | - | - | - | - | ||
| 2026-09-02 10:52:00 | $43.51 | SELL | 1190 | $51,776.90 | - | - | - | - | ||
| 2026-09-02 10:51:00 | $43.49 | SELL | 1190 | $51,753.10 | - | - | - | - | ||
| 2026-09-02 10:50:00 | $43.53 | SELL | 1190 | $51,800.70 | - | - | - | - | ||
| 2026-09-02 10:49:00 | $43.50 | SELL | 1190 | $51,765.00 | - | - | - | - | ||
| 2026-09-02 10:48:00 | $43.48 | SELL | 1190 | $51,741.20 | - | - | - | - | ||
| 2026-09-02 10:47:00 | $43.50 | SELL | 1190 | $51,765.00 | - | - | - | - | ||
| 2026-09-02 10:46:00 | $43.45 | SELL | 1190 | $51,705.50 | - | - | - | - | ||
| 2026-09-02 10:45:00 | $43.44 | SELL | 1190 | $51,693.60 | - | - | - | - | ||
| 2026-09-02 10:44:00 | $43.40 | SELL | 1190 | $51,646.00 | - | - | - | - | ||
| 2026-09-02 10:43:00 | $43.37 | SELL | 1190 | $51,610.30 | - | - | - | - | ||
| 2026-09-02 10:42:00 | $43.35 | SELL | 1190 | $51,586.50 | - | - | - | - | ||
| 2026-09-02 10:41:00 | $43.40 | SELL | 1190 | $51,646.00 | - | - | - | - | ||
| 2026-09-02 10:40:00 | $43.32 | SELL | 1190 | $51,550.80 | - | - | - | - | ||
| 2026-09-02 10:39:00 | $43.30 | SELL | 1190 | $51,527.00 | - | - | - | - | ||
| 2026-09-02 10:38:00 | $43.32 | SELL | 1190 | $51,550.80 | - | - | - | - | ||
| 2026-09-02 10:37:00 | $43.30 | SELL | 1190 | $51,527.00 | - | - | - | - | ||
| 2026-09-02 10:36:00 | $43.27 | SELL | 1190 | $51,491.30 | - | - | - | - | ||
| 2026-09-02 10:35:00 | $43.24 | SELL | 1190 | $51,455.60 | - | - | - | - | ||
| 2026-08-31 09:53:00 | $41.55 | BUY | 1210 | $50,275.50 | 2026-09-02 10:35:00 | $43.24 | Sold | $2,044.90 | 4.07% | 2 |
| 2026-08-31 09:45:00 | $41.59 | BUY | 1210 | $50,323.90 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,996.50 | 3.97% | 2 |
| 2026-08-31 09:44:00 | $41.55 | BUY | 1210 | $50,275.50 | 2026-09-02 10:35:00 | $43.24 | Sold | $2,044.90 | 4.07% | 2 |
| 2026-08-31 09:43:00 | $41.55 | BUY | 1210 | $50,275.50 | 2026-09-02 10:35:00 | $43.24 | Sold | $2,044.90 | 4.07% | 2 |
| 2026-08-31 09:42:00 | $41.58 | BUY | 1210 | $50,311.80 | 2026-09-02 10:35:00 | $43.24 | Sold | $2,008.60 | 3.99% | 2 |
| 2026-08-31 09:33:00 | $41.56 | BUY | 1210 | $50,287.60 | 2026-09-02 10:35:00 | $43.24 | Sold | $2,032.80 | 4.04% | 2 |
| 2026-08-31 09:32:00 | $41.54 | BUY | 1210 | $50,263.40 | 2026-09-02 10:35:00 | $43.24 | Sold | $2,057.00 | 4.09% | 2 |
| 2026-08-31 09:31:00 | $41.52 | BUY | 1210 | $50,239.20 | 2026-09-02 10:35:00 | $43.24 | Sold | $2,081.20 | 4.14% | 2 |
| 2026-08-31 09:30:00 | $41.60 | BUY | 1210 | $50,336.00 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,984.40 | 3.94% | 2 |
| 2026-08-28 15:47:00 | $42.10 | BUY | 1170 | $49,257.00 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,333.80 | 2.71% | 5 |
| 2026-08-28 15:45:00 | $42.11 | BUY | 1170 | $49,262.90 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,327.95 | 2.7% | 5 |
| 2026-08-28 15:44:00 | $42.11 | BUY | 1170 | $49,262.90 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,327.95 | 2.7% | 5 |
| 2026-08-28 15:41:00 | $42.11 | BUY | 1170 | $49,267.50 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,323.27 | 2.69% | 5 |
| 2026-08-28 15:40:00 | $42.11 | BUY | 1170 | $49,268.70 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,322.10 | 2.68% | 5 |
| 2026-08-28 15:39:00 | $42.11 | BUY | 1170 | $49,268.70 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,322.10 | 2.68% | 5 |
| 2026-08-28 15:38:00 | $42.10 | BUY | 1170 | $49,257.00 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,333.80 | 2.71% | 5 |
| 2026-08-28 15:37:00 | $42.09 | BUY | 1170 | $49,245.30 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,345.50 | 2.73% | 5 |
| 2026-08-28 15:36:00 | $42.09 | BUY | 1170 | $49,245.30 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,345.50 | 2.73% | 5 |
| 2026-08-28 15:01:00 | $42.10 | BUY | 1170 | $49,257.00 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,333.80 | 2.71% | 5 |
| 2026-08-28 14:27:00 | $42.09 | BUY | 1170 | $49,239.40 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,351.35 | 2.74% | 5 |
| 2026-08-28 14:26:00 | $42.09 | BUY | 1170 | $49,239.40 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,351.35 | 2.74% | 5 |
| 2026-08-28 14:25:00 | $42.07 | BUY | 1170 | $49,221.90 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,368.90 | 2.78% | 5 |
| 2026-08-28 14:24:00 | $42.10 | BUY | 1170 | $49,251.10 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,339.65 | 2.72% | 5 |
| 2026-08-28 14:23:00 | $42.10 | BUY | 1170 | $49,257.00 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,333.80 | 2.71% | 5 |
| 2026-08-28 14:22:00 | $42.10 | BUY | 1170 | $49,257.00 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,333.80 | 2.71% | 5 |
| 2026-08-28 14:21:00 | $42.10 | BUY | 1170 | $49,257.00 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,333.80 | 2.71% | 5 |
| 2026-08-28 14:20:00 | $42.11 | BUY | 1170 | $49,268.70 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,322.10 | 2.68% | 5 |
| 2026-08-28 14:17:00 | $42.09 | BUY | 1170 | $49,239.40 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,351.35 | 2.74% | 5 |
| 2026-08-28 14:16:00 | $42.10 | BUY | 1170 | $49,251.10 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,339.65 | 2.72% | 5 |
| 2026-08-28 14:15:00 | $42.07 | BUY | 1170 | $49,221.90 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,368.90 | 2.78% | 5 |
| 2026-08-28 14:14:00 | $42.06 | BUY | 1170 | $49,210.20 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,380.60 | 2.81% | 5 |
| 2026-08-28 14:13:00 | $42.06 | BUY | 1170 | $49,210.20 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,380.60 | 2.81% | 5 |
| 2026-08-28 14:12:00 | $42.06 | BUY | 1170 | $49,210.20 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,380.60 | 2.81% | 5 |
| 2026-08-28 14:11:00 | $42.08 | BUY | 1170 | $49,227.80 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,363.05 | 2.77% | 5 |
| 2026-08-28 14:10:00 | $42.08 | BUY | 1170 | $49,233.60 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,357.20 | 2.76% | 5 |
| 2026-08-28 14:09:00 | $42.10 | BUY | 1170 | $49,251.10 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,339.65 | 2.72% | 5 |
| 2026-08-28 14:08:00 | $42.07 | BUY | 1170 | $49,221.90 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,368.90 | 2.78% | 5 |
| 2026-08-28 14:07:00 | $42.07 | BUY | 1170 | $49,221.90 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,368.90 | 2.78% | 5 |
| 2026-08-28 14:06:00 | $42.08 | BUY | 1170 | $49,227.80 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,363.05 | 2.77% | 5 |
| 2026-08-28 14:05:00 | $42.09 | BUY | 1170 | $49,245.30 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,345.50 | 2.73% | 5 |
| 2026-08-28 14:04:00 | $42.09 | BUY | 1170 | $49,245.30 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,345.50 | 2.73% | 5 |
| 2026-08-28 14:03:00 | $42.09 | BUY | 1170 | $49,245.30 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,345.50 | 2.73% | 5 |
| 2026-08-28 14:02:00 | $42.08 | BUY | 1170 | $49,227.80 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,363.05 | 2.77% | 5 |
| 2026-08-28 14:01:00 | $42.10 | BUY | 1170 | $49,251.10 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,339.65 | 2.72% | 5 |
| 2026-08-28 14:00:00 | $42.10 | BUY | 1170 | $49,257.00 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,333.80 | 2.71% | 5 |
| 2026-08-28 13:59:00 | $42.09 | BUY | 1170 | $49,245.30 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,345.50 | 2.73% | 5 |
| 2026-08-28 13:58:00 | $42.09 | BUY | 1170 | $49,245.30 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,345.50 | 2.73% | 5 |
| 2026-08-28 13:57:00 | $42.10 | BUY | 1170 | $49,251.10 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,339.65 | 2.72% | 5 |
| 2026-08-28 13:56:00 | $42.10 | BUY | 1170 | $49,251.10 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,339.65 | 2.72% | 5 |
| 2026-08-28 13:55:00 | $42.08 | BUY | 1170 | $49,227.80 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,363.05 | 2.77% | 5 |
| 2026-08-28 13:54:00 | $42.10 | BUY | 1170 | $49,257.00 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,333.80 | 2.71% | 5 |
| 2026-08-28 13:53:00 | $42.09 | BUY | 1170 | $49,239.40 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,351.35 | 2.74% | 5 |
| 2026-08-28 13:52:00 | $42.10 | BUY | 1170 | $49,257.00 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,333.80 | 2.71% | 5 |
| 2026-08-28 13:51:00 | $42.09 | BUY | 1170 | $49,245.30 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,345.50 | 2.73% | 5 |
| 2026-08-28 13:50:00 | $42.07 | BUY | 1170 | $49,216.10 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,374.75 | 2.79% | 5 |
| 2026-08-28 13:49:00 | $42.09 | BUY | 1170 | $49,239.40 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,351.35 | 2.74% | 5 |
| 2026-08-28 13:48:00 | $42.07 | BUY | 1170 | $49,221.90 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,368.90 | 2.78% | 5 |
| 2026-08-28 13:47:00 | $42.08 | BUY | 1170 | $49,233.60 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,357.20 | 2.76% | 5 |
| 2026-08-28 13:46:00 | $42.09 | BUY | 1170 | $49,239.40 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,351.35 | 2.74% | 5 |
| 2026-08-28 13:45:00 | $42.09 | BUY | 1170 | $49,245.30 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,345.50 | 2.73% | 5 |
| 2026-08-28 13:44:00 | $42.07 | BUY | 1170 | $49,216.10 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,374.75 | 2.79% | 5 |
| 2026-08-28 13:43:00 | $42.07 | BUY | 1170 | $49,221.90 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,368.90 | 2.78% | 5 |
| 2026-08-28 13:42:00 | $42.08 | BUY | 1170 | $49,233.60 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,357.20 | 2.76% | 5 |
| 2026-08-28 13:41:00 | $42.08 | BUY | 1170 | $49,233.60 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,357.20 | 2.76% | 5 |
| 2026-08-28 13:40:00 | $42.10 | BUY | 1170 | $49,257.00 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,333.80 | 2.71% | 5 |
| 2026-08-28 13:39:00 | $42.09 | BUY | 1170 | $49,245.30 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,345.50 | 2.73% | 5 |
| 2026-08-28 13:36:00 | $42.11 | BUY | 1170 | $49,268.70 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,322.10 | 2.68% | 5 |
| 2026-08-28 13:35:00 | $42.08 | BUY | 1170 | $49,233.60 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,357.20 | 2.76% | 5 |
| 2026-08-28 13:32:00 | $42.11 | BUY | 1170 | $49,262.90 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,327.95 | 2.7% | 5 |
| 2026-08-28 13:31:00 | $42.11 | BUY | 1170 | $49,262.90 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,327.95 | 2.7% | 5 |
| 2026-08-28 13:30:00 | $42.10 | BUY | 1170 | $49,251.10 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,339.65 | 2.72% | 5 |
| 2026-08-28 13:29:00 | $42.11 | BUY | 1170 | $49,262.90 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,327.95 | 2.7% | 5 |
| 2026-08-28 13:27:00 | $42.10 | BUY | 1170 | $49,257.00 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,333.80 | 2.71% | 5 |
| 2026-08-28 13:26:00 | $42.10 | BUY | 1170 | $49,257.00 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,333.80 | 2.71% | 5 |
| 2026-08-28 13:25:00 | $42.11 | BUY | 1170 | $49,262.90 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,327.95 | 2.7% | 5 |
| 2026-08-28 13:12:00 | $42.09 | BUY | 1170 | $49,239.40 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,351.35 | 2.74% | 5 |
| 2026-08-28 13:11:00 | $42.11 | BUY | 1170 | $49,268.70 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,322.10 | 2.68% | 5 |
| 2026-08-28 13:10:00 | $42.11 | BUY | 1170 | $49,268.70 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,322.10 | 2.68% | 5 |
| 2026-08-28 13:09:00 | $42.09 | BUY | 1170 | $49,239.40 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,351.35 | 2.74% | 5 |
| 2026-08-28 13:08:00 | $42.08 | BUY | 1170 | $49,233.60 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,357.20 | 2.76% | 5 |
| 2026-08-28 12:25:00 | $42.11 | BUY | 1170 | $49,268.70 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,322.10 | 2.68% | 5 |
| 2026-08-28 12:24:00 | $42.11 | BUY | 1170 | $49,268.70 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,322.10 | 2.68% | 5 |
| 2026-08-20 10:21:00 | $42.18 | BUY | 1170 | $49,350.60 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,240.20 | 2.51% | 13 |
| 2026-08-20 10:20:00 | $42.18 | BUY | 1170 | $49,350.60 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,240.20 | 2.51% | 13 |
| 2026-08-20 10:19:00 | $42.13 | BUY | 1170 | $49,292.10 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,298.70 | 2.63% | 13 |
| 2026-08-20 10:18:00 | $42.18 | BUY | 1170 | $49,350.60 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,240.20 | 2.51% | 13 |
| 2026-08-20 10:17:00 | $42.21 | BUY | 1170 | $49,385.70 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,205.10 | 2.44% | 13 |
| 2026-08-20 10:16:00 | $42.20 | BUY | 1170 | $49,374.00 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,216.80 | 2.46% | 13 |
| 2026-08-20 10:15:00 | $42.16 | BUY | 1170 | $49,327.20 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,263.60 | 2.56% | 13 |
| 2026-08-20 10:14:00 | $42.14 | BUY | 1170 | $49,303.80 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,287.00 | 2.61% | 13 |
| 2026-08-20 10:13:00 | $42.06 | BUY | 1170 | $49,210.20 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,380.60 | 2.81% | 13 |
| 2026-08-20 10:12:00 | $42.06 | BUY | 1170 | $49,210.20 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,380.60 | 2.81% | 13 |
| 2026-08-20 10:11:00 | $42.08 | BUY | 1170 | $49,233.60 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,357.20 | 2.76% | 13 |
| 2026-08-20 10:10:00 | $42.10 | BUY | 1170 | $49,257.00 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,333.80 | 2.71% | 13 |
| 2026-08-20 10:09:00 | $42.13 | BUY | 1170 | $49,292.10 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,298.70 | 2.63% | 13 |
| 2026-08-20 10:08:00 | $42.03 | BUY | 1170 | $49,175.10 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,415.70 | 2.88% | 13 |
| 2026-08-20 10:07:00 | $42.13 | BUY | 1170 | $49,292.10 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,298.70 | 2.63% | 13 |
| 2026-08-20 10:06:00 | $42.16 | BUY | 1170 | $49,327.20 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,263.60 | 2.56% | 13 |
| 2026-08-20 10:05:00 | $42.24 | BUY | 1170 | $49,420.80 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,170.00 | 2.37% | 13 |
| 2026-08-20 10:04:00 | $42.29 | BUY | 1170 | $49,479.30 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,111.50 | 2.25% | 13 |
| 2026-08-20 10:03:00 | $42.33 | BUY | 1170 | $49,526.10 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,064.70 | 2.15% | 13 |
| 2026-08-20 10:02:00 | $42.31 | BUY | 1170 | $49,502.70 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,088.10 | 2.2% | 13 |
| 2026-08-20 10:01:00 | $42.25 | BUY | 1170 | $49,432.50 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,158.30 | 2.34% | 13 |
| 2026-08-20 10:00:00 | $42.20 | BUY | 1170 | $49,374.00 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,216.80 | 2.46% | 13 |
| 2026-08-20 09:59:00 | $42.34 | BUY | 1170 | $49,537.80 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,053.00 | 2.13% | 13 |
| 2026-08-20 09:58:00 | $42.36 | BUY | 1170 | $49,561.20 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,029.60 | 2.08% | 13 |
| 2026-08-20 09:57:00 | $42.40 | BUY | 1170 | $49,608.00 | 2026-09-02 10:35:00 | $43.24 | Sold | $982.80 | 1.98% | 13 |
| 2026-08-20 09:56:00 | $42.38 | BUY | 1170 | $49,584.60 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,006.20 | 2.03% | 13 |
| 2026-08-20 09:55:00 | $42.45 | BUY | 1170 | $49,666.50 | 2026-09-02 10:35:00 | $43.24 | Sold | $924.30 | 1.86% | 13 |
| 2026-08-20 09:54:00 | $42.48 | BUY | 1170 | $49,701.60 | 2026-09-02 10:35:00 | $43.24 | Sold | $889.20 | 1.79% | 13 |
| 2026-08-20 09:44:00 | $42.46 | BUY | 1170 | $49,678.20 | 2026-09-02 10:35:00 | $43.24 | Sold | $912.60 | 1.84% | 13 |
| 2026-08-20 09:42:00 | $42.44 | BUY | 1170 | $49,654.80 | 2026-09-02 10:35:00 | $43.24 | Sold | $936.00 | 1.89% | 13 |
| 2026-08-20 09:41:00 | $42.39 | BUY | 1170 | $49,596.30 | 2026-09-02 10:35:00 | $43.24 | Sold | $994.50 | 2.01% | 13 |
| 2026-08-20 09:40:00 | $42.44 | BUY | 1170 | $49,654.80 | 2026-09-02 10:35:00 | $43.24 | Sold | $936.00 | 1.89% | 13 |
| 2026-08-20 09:39:00 | $42.31 | BUY | 1170 | $49,502.70 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,088.10 | 2.2% | 13 |
| 2026-08-20 09:38:00 | $42.31 | BUY | 1170 | $49,502.70 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,088.10 | 2.2% | 13 |
| 2026-08-20 09:37:00 | $42.38 | BUY | 1170 | $49,584.60 | 2026-09-02 10:35:00 | $43.24 | Sold | $1,006.20 | 2.03% | 13 |
| 2026-08-20 09:36:00 | $42.52 | BUY | 1170 | $49,748.40 | 2026-09-02 10:35:00 | $43.24 | Sold | $842.40 | 1.69% | 13 |
| 2026-08-20 09:35:00 | $42.49 | BUY | 1170 | $49,713.30 | 2026-09-02 10:35:00 | $43.24 | Sold | $877.50 | 1.77% | 13 |
| 2026-08-20 09:34:00 | $42.50 | BUY | 1170 | $49,725.00 | 2026-09-02 10:35:00 | $43.24 | Sold | $865.80 | 1.74% | 13 |
| 2026-08-20 09:33:00 | $42.50 | BUY | 1170 | $49,725.00 | 2026-09-02 10:35:00 | $43.24 | Sold | $865.80 | 1.74% | 13 |
| 2026-08-20 09:32:00 | $42.58 | BUY | 1170 | $49,818.60 | 2026-09-02 10:35:00 | $43.24 | Sold | $772.20 | 1.55% | 13 |
| 2026-08-20 09:31:00 | $42.67 | BUY | 1170 | $49,923.90 | 2026-09-02 10:35:00 | $43.24 | Sold | $666.90 | 1.34% | 13 |
| 2026-08-20 09:30:00 | $42.86 | BUY | 1170 | $50,146.20 | 2026-09-02 10:37:00 | $43.30 | Sold | $514.80 | 1.03% | 13 |
| 2026-08-19 15:59:00 | $43.12 | BUY | 1150 | $49,588.00 | 2026-09-02 10:53:00 | $43.56 | Sold | $506.00 | 1.02% | 14 |
| 2026-08-19 15:58:00 | $43.15 | BUY | 1150 | $49,622.50 | 2026-09-02 10:54:00 | $43.59 | Sold | $506.00 | 1.02% | 14 |
| 2026-08-19 15:57:00 | $43.12 | BUY | 1150 | $49,588.00 | 2026-09-02 10:53:00 | $43.56 | Sold | $506.00 | 1.02% | 14 |
| 2026-08-19 15:56:00 | $43.13 | BUY | 1150 | $49,599.50 | 2026-09-02 10:54:00 | $43.59 | Sold | $529.00 | 1.07% | 14 |
| 2026-08-19 15:55:00 | $43.14 | BUY | 1150 | $49,611.00 | 2026-09-02 10:54:00 | $43.59 | Sold | $517.50 | 1.04% | 14 |
| 2026-08-19 15:54:00 | $43.20 | BUY | 1150 | $49,680.00 | 2026-09-04 10:28:00 | $43.64 | Sold | $506.00 | 1.02% | 16 |
| 2026-08-19 15:53:00 | $43.20 | BUY | 1150 | $49,680.00 | 2026-09-04 10:28:00 | $43.64 | Sold | $506.00 | 1.02% | 16 |
| 2026-08-19 15:52:00 | $43.21 | BUY | 1150 | $49,691.50 | 2026-09-04 10:29:00 | $43.67 | Sold | $529.00 | 1.06% | 16 |
| 2026-08-19 15:51:00 | $43.20 | BUY | 1150 | $49,680.00 | 2026-09-04 10:28:00 | $43.64 | Sold | $506.00 | 1.02% | 16 |
| 2026-08-19 15:50:00 | $43.19 | BUY | 1150 | $49,668.50 | 2026-09-04 10:28:00 | $43.64 | Sold | $517.50 | 1.04% | 16 |
| 2026-08-19 15:49:00 | $43.23 | BUY | 1150 | $49,714.50 | 2026-09-04 10:29:00 | $43.67 | Sold | $506.00 | 1.02% | 16 |
| 2026-08-19 15:48:00 | $43.23 | BUY | 1150 | $49,714.50 | 2026-09-04 10:29:00 | $43.67 | Sold | $506.00 | 1.02% | 16 |
| 2026-08-19 15:47:00 | $43.21 | BUY | 1150 | $49,691.50 | 2026-09-04 10:29:00 | $43.67 | Sold | $529.00 | 1.06% | 16 |
| 2026-08-19 15:46:00 | $43.19 | BUY | 1150 | $49,668.50 | 2026-09-04 10:28:00 | $43.64 | Sold | $517.50 | 1.04% | 16 |
| 2026-08-19 15:45:00 | $43.21 | BUY | 1150 | $49,691.50 | 2026-09-04 10:29:00 | $43.67 | Sold | $529.00 | 1.06% | 16 |
| 2026-08-19 15:44:00 | $43.18 | BUY | 1150 | $49,657.00 | 2026-09-03 13:39:00 | $43.62 | Sold | $506.00 | 1.02% | 15 |
| 2026-08-19 15:43:00 | $43.16 | BUY | 1150 | $49,634.00 | 2026-09-03 13:39:00 | $43.62 | Sold | $529.00 | 1.07% | 15 |
| 2026-08-19 15:42:00 | $43.18 | BUY | 1150 | $49,657.00 | 2026-09-03 13:39:00 | $43.62 | Sold | $506.00 | 1.02% | 15 |
| 2026-08-19 15:41:00 | $43.16 | BUY | 1150 | $49,634.00 | 2026-09-03 13:39:00 | $43.62 | Sold | $529.00 | 1.07% | 15 |
| 2026-08-19 15:40:00 | $43.18 | BUY | 1150 | $49,657.00 | 2026-09-03 13:39:00 | $43.62 | Sold | $506.00 | 1.02% | 15 |
| 2026-08-19 15:39:00 | $43.21 | BUY | 1150 | $49,691.50 | 2026-09-04 10:29:00 | $43.67 | Sold | $529.00 | 1.06% | 16 |
| 2026-08-19 15:38:00 | $43.21 | BUY | 1150 | $49,691.50 | 2026-09-04 10:29:00 | $43.67 | Sold | $529.00 | 1.06% | 16 |
| 2026-08-19 15:37:00 | $43.20 | BUY | 1150 | $49,680.00 | 2026-09-04 10:28:00 | $43.64 | Sold | $506.00 | 1.02% | 16 |
| 2026-08-19 15:36:00 | $43.20 | BUY | 1150 | $49,680.00 | 2026-09-04 10:28:00 | $43.64 | Sold | $506.00 | 1.02% | 16 |
| 2026-08-19 15:35:00 | $43.23 | BUY | 1150 | $49,714.50 | 2026-09-04 10:29:00 | $43.67 | Sold | $506.00 | 1.02% | 16 |
| 2026-08-19 15:34:00 | $43.27 | BUY | 1150 | $49,760.50 | 2026-09-04 11:40:00 | $43.73 | Sold | $529.00 | 1.06% | 16 |
| 2026-08-19 15:33:00 | $43.29 | BUY | 1150 | $49,783.50 | 2026-09-04 11:40:00 | $43.73 | Sold | $506.00 | 1.02% | 16 |
| 2026-08-19 15:32:00 | $43.30 | BUY | 1150 | $49,795.00 | 2026-09-04 11:44:00 | $43.76 | Sold | $529.00 | 1.06% | 16 |
| 2026-08-19 15:31:00 | $43.25 | BUY | 1150 | $49,737.50 | 2026-09-04 10:31:00 | $43.70 | Sold | $517.50 | 1.04% | 16 |
| 2026-08-19 15:30:00 | $43.25 | BUY | 1150 | $49,737.50 | 2026-09-04 10:31:00 | $43.70 | Sold | $517.50 | 1.04% | 16 |
| 2026-08-19 15:29:00 | $43.21 | BUY | 1150 | $49,691.50 | 2026-09-04 10:29:00 | $43.67 | Sold | $529.00 | 1.06% | 16 |
| 2026-08-19 15:28:00 | $43.23 | BUY | 1150 | $49,714.50 | 2026-09-04 10:29:00 | $43.67 | Sold | $506.00 | 1.02% | 16 |
| 2026-08-19 15:27:00 | $43.24 | BUY | 1150 | $49,726.00 | 2026-09-04 10:30:00 | $43.68 | Sold | $506.00 | 1.02% | 16 |
| 2026-08-19 15:26:00 | $43.23 | BUY | 1150 | $49,714.50 | 2026-09-04 10:29:00 | $43.67 | Sold | $506.00 | 1.02% | 16 |
| 2026-08-19 15:25:00 | $43.21 | BUY | 1150 | $49,691.50 | 2026-09-04 10:29:00 | $43.67 | Sold | $529.00 | 1.06% | 16 |
| 2026-08-19 15:24:00 | $43.21 | BUY | 1150 | $49,691.50 | 2026-09-04 10:29:00 | $43.67 | Sold | $529.00 | 1.06% | 16 |
| 2026-08-19 15:23:00 | $43.21 | BUY | 1150 | $49,691.50 | 2026-09-04 10:29:00 | $43.67 | Sold | $529.00 | 1.06% | 16 |
| 2026-08-19 15:22:00 | $43.25 | BUY | 1150 | $49,737.50 | 2026-09-04 10:31:00 | $43.70 | Sold | $517.50 | 1.04% | 16 |
| 2026-08-19 15:21:00 | $43.25 | BUY | 1150 | $49,737.50 | 2026-09-04 10:31:00 | $43.70 | Sold | $517.50 | 1.04% | 16 |
| 2026-08-19 15:20:00 | $43.25 | BUY | 1150 | $49,737.50 | 2026-09-04 10:31:00 | $43.70 | Sold | $517.50 | 1.04% | 16 |
| 2026-08-19 15:19:00 | $43.24 | BUY | 1150 | $49,726.00 | 2026-09-04 10:30:00 | $43.68 | Sold | $506.00 | 1.02% | 16 |
| 2026-08-19 15:18:00 | $43.22 | BUY | 1150 | $49,703.00 | 2026-09-04 10:29:00 | $43.67 | Sold | $517.50 | 1.04% | 16 |
| 2026-08-19 15:17:00 | $43.22 | BUY | 1150 | $49,703.00 | 2026-09-04 10:29:00 | $43.67 | Sold | $517.50 | 1.04% | 16 |
| 2026-08-19 15:16:00 | $43.19 | BUY | 1150 | $49,668.50 | 2026-09-04 10:28:00 | $43.64 | Sold | $517.50 | 1.04% | 16 |
| 2026-08-19 15:15:00 | $43.19 | BUY | 1150 | $49,668.50 | 2026-09-04 10:28:00 | $43.64 | Sold | $517.50 | 1.04% | 16 |
| 2026-08-19 15:14:00 | $43.21 | BUY | 1150 | $49,691.50 | 2026-09-04 10:29:00 | $43.67 | Sold | $529.00 | 1.06% | 16 |
| 2026-08-19 15:13:00 | $43.24 | BUY | 1150 | $49,726.00 | 2026-09-04 10:30:00 | $43.68 | Sold | $506.00 | 1.02% | 16 |
| 2026-08-19 15:12:00 | $43.22 | BUY | 1150 | $49,703.00 | 2026-09-04 10:29:00 | $43.67 | Sold | $517.50 | 1.04% | 16 |
| 2026-08-19 15:11:00 | $43.23 | BUY | 1150 | $49,714.50 | 2026-09-04 10:29:00 | $43.67 | Sold | $506.00 | 1.02% | 16 |
| 2026-08-19 15:10:00 | $43.25 | BUY | 1150 | $49,737.50 | 2026-09-04 10:31:00 | $43.70 | Sold | $517.50 | 1.04% | 16 |
| 2026-08-19 15:09:00 | $43.25 | BUY | 1150 | $49,737.50 | 2026-09-04 10:31:00 | $43.70 | Sold | $517.50 | 1.04% | 16 |
| 2026-08-19 15:08:00 | $43.25 | BUY | 1150 | $49,737.50 | 2026-09-04 10:31:00 | $43.70 | Sold | $517.50 | 1.04% | 16 |
| 2026-08-19 15:07:00 | $43.23 | BUY | 1150 | $49,714.50 | 2026-09-04 10:29:00 | $43.67 | Sold | $506.00 | 1.02% | 16 |
| 2026-08-19 15:06:00 | $43.24 | BUY | 1150 | $49,720.20 | 2026-09-04 10:29:00 | $43.67 | Sold | $500.25 | 1.01% | 16 |
| 2026-08-19 15:05:00 | $43.24 | BUY | 1150 | $49,726.00 | 2026-09-04 10:30:00 | $43.68 | Sold | $506.00 | 1.02% | 16 |
| 2026-08-19 15:04:00 | $43.24 | BUY | 1150 | $49,726.00 | 2026-09-04 10:30:00 | $43.68 | Sold | $506.00 | 1.02% | 16 |
| 2026-08-19 15:03:00 | $43.26 | BUY | 1150 | $49,749.00 | 2026-09-04 10:31:00 | $43.70 | Sold | $506.00 | 1.02% | 16 |
| 2026-08-19 15:02:00 | $43.23 | BUY | 1150 | $49,714.50 | 2026-09-04 10:29:00 | $43.67 | Sold | $506.00 | 1.02% | 16 |
| 2026-08-19 15:01:00 | $43.26 | BUY | 1150 | $49,749.00 | 2026-09-04 10:31:00 | $43.70 | Sold | $506.00 | 1.02% | 16 |
| 2026-08-19 15:00:00 | $43.25 | BUY | 1150 | $49,737.50 | 2026-09-04 10:31:00 | $43.70 | Sold | $517.50 | 1.04% | 16 |
| 2026-08-19 14:59:00 | $43.26 | BUY | 1150 | $49,749.00 | 2026-09-04 10:31:00 | $43.70 | Sold | $506.00 | 1.02% | 16 |
| 2026-08-19 14:58:00 | $43.28 | BUY | 1150 | $49,772.00 | 2026-09-04 11:40:00 | $43.73 | Sold | $517.50 | 1.04% | 16 |
| 2026-08-19 14:57:00 | $43.28 | BUY | 1150 | $49,772.00 | 2026-09-04 11:40:00 | $43.73 | Sold | $517.50 | 1.04% | 16 |
| 2026-08-19 14:56:00 | $43.24 | BUY | 1150 | $49,726.00 | 2026-09-04 10:30:00 | $43.68 | Sold | $506.00 | 1.02% | 16 |
| 2026-08-19 14:55:00 | $43.27 | BUY | 1150 | $49,760.50 | 2026-09-04 11:40:00 | $43.73 | Sold | $529.00 | 1.06% | 16 |
| 2026-08-19 14:54:00 | $43.29 | BUY | 1150 | $49,783.50 | 2026-09-04 11:40:00 | $43.73 | Sold | $506.00 | 1.02% | 16 |
| 2026-08-19 14:53:00 | $43.30 | BUY | 1150 | $49,795.00 | 2026-09-04 11:44:00 | $43.76 | Sold | $529.00 | 1.06% | 16 |
| 2026-08-19 14:52:00 | $43.31 | BUY | 1150 | $49,806.50 | 2026-09-04 11:44:00 | $43.76 | Sold | $517.50 | 1.04% | 16 |
| 2026-08-19 14:51:00 | $43.32 | BUY | 1150 | $49,818.00 | 2026-09-04 11:44:00 | $43.76 | Sold | $506.00 | 1.02% | 16 |
| 2026-08-19 14:50:00 | $43.37 | BUY | 1150 | $49,875.50 | 2026-09-04 11:47:00 | $43.84 | Sold | $540.50 | 1.08% | 16 |
| 2026-08-19 14:49:00 | $43.38 | BUY | 1150 | $49,887.00 | 2026-09-04 11:47:00 | $43.84 | Sold | $529.00 | 1.06% | 16 |
| 2026-08-19 14:48:00 | $43.40 | BUY | 1150 | $49,910.00 | 2026-09-04 11:47:00 | $43.84 | Sold | $506.00 | 1.01% | 16 |
| 2026-08-19 14:45:00 | $43.41 | BUY | 1150 | $49,921.50 | 2026-09-04 11:48:00 | $43.88 | Sold | $540.50 | 1.08% | 16 |
| 2026-08-19 14:44:00 | $43.42 | BUY | 1150 | $49,933.00 | 2026-09-04 11:48:00 | $43.88 | Sold | $529.00 | 1.06% | 16 |
| 2026-08-19 13:54:00 | $43.41 | BUY | 1150 | $49,921.50 | 2026-09-04 11:48:00 | $43.88 | Sold | $540.50 | 1.08% | 16 |
| 2026-08-19 13:53:00 | $43.42 | BUY | 1150 | $49,933.00 | 2026-09-04 11:48:00 | $43.88 | Sold | $529.00 | 1.06% | 16 |
| 2026-08-19 13:52:00 | $43.42 | BUY | 1150 | $49,933.00 | 2026-09-04 11:48:00 | $43.88 | Sold | $529.00 | 1.06% | 16 |
| 2026-08-19 13:51:00 | $43.41 | BUY | 1150 | $49,921.50 | 2026-09-04 11:48:00 | $43.88 | Sold | $540.50 | 1.08% | 16 |
| 2026-08-14 11:46:00 | $45.15 | SELL | 1130 | $51,019.50 | - | - | - | - | ||
| 2026-08-05 11:11:00 | $45.07 | SELL | 1110 | $50,027.70 | - | - | - | - | ||
| 2026-08-05 11:10:00 | $45.08 | SELL | 1110 | $50,038.80 | - | - | - | - | ||
| 2026-08-05 11:09:00 | $45.12 | SELL | 1110 | $50,083.20 | - | - | - | - | ||
| 2026-08-05 11:08:00 | $45.11 | SELL | 1110 | $50,072.10 | - | - | - | - | ||
| 2026-08-05 11:07:00 | $45.11 | SELL | 1110 | $50,072.10 | - | - | - | - | ||
| 2026-08-05 11:06:00 | $45.13 | SELL | 1110 | $50,094.30 | - | - | - | - | ||
| 2026-08-05 11:05:00 | $45.12 | SELL | 1110 | $50,083.20 | - | - | - | - | ||
| 2026-08-05 11:04:00 | $45.13 | SELL | 1110 | $50,094.30 | - | - | - | - | ||
| 2026-08-05 11:03:00 | $45.10 | SELL | 1110 | $50,061.00 | - | - | - | - | ||
| 2026-08-05 11:02:00 | $45.11 | SELL | 1110 | $50,072.10 | - | - | - | - | ||
| 2026-08-05 10:47:00 | $45.07 | SELL | 1110 | $50,027.70 | - | - | - | - | ||
| 2026-08-05 10:46:00 | $45.12 | SELL | 1110 | $50,083.20 | - | - | - | - | ||
| 2026-08-05 10:45:00 | $45.12 | SELL | 1110 | $50,083.20 | - | - | - | - | ||
| 2026-08-05 10:44:00 | $45.10 | SELL | 1110 | $50,061.00 | - | - | - | - | ||
| 2026-08-05 10:33:00 | $45.12 | SELL | 1110 | $50,083.20 | - | - | - | - | ||
| 2026-08-05 10:32:00 | $45.14 | SELL | 1110 | $50,105.40 | - | - | - | - | ||
| 2026-08-05 10:31:00 | $45.13 | SELL | 1110 | $50,094.30 | - | - | - | - | ||
| 2026-08-05 10:30:00 | $45.12 | SELL | 1110 | $50,083.20 | - | - | - | - | ||
| 2026-08-05 10:29:00 | $45.13 | SELL | 1110 | $50,094.30 | - | - | - | - | ||
| 2026-08-05 10:28:00 | $45.12 | SELL | 1110 | $50,083.20 | - | - | - | - | ||
| 2026-08-05 10:27:00 | $45.13 | SELL | 1110 | $50,094.30 | - | - | - | - | ||
| 2026-08-05 10:26:00 | $45.09 | SELL | 1110 | $50,049.90 | - | - | - | - | ||
| 2026-08-05 10:25:00 | $45.16 | SELL | 1110 | $50,127.60 | - | - | - | - | ||
| 2026-08-05 10:24:00 | $45.17 | SELL | 1110 | $50,138.70 | - | - | - | - | ||
| 2026-08-05 10:23:00 | $45.16 | SELL | 1110 | $50,127.60 | - | - | - | - | ||
| 2026-08-05 10:22:00 | $45.15 | SELL | 1110 | $50,116.50 | - | - | - | - | ||
| 2026-08-05 10:21:00 | $45.15 | SELL | 1110 | $50,116.50 | - | - | - | - | ||
| 2026-08-05 10:20:00 | $45.15 | SELL | 1110 | $50,116.50 | - | - | - | - | ||
| 2026-08-05 10:19:00 | $45.11 | SELL | 1110 | $50,072.10 | - | - | - | - | ||
| 2026-08-05 10:18:00 | $45.12 | SELL | 1110 | $50,083.20 | - | - | - | - | ||
| 2026-08-05 10:17:00 | $45.11 | SELL | 1110 | $50,072.10 | - | - | - | - | ||
| 2026-08-05 10:16:00 | $45.13 | SELL | 1110 | $50,094.30 | - | - | - | - | ||
| 2026-08-05 10:15:00 | $45.10 | SELL | 1110 | $50,061.00 | - | - | - | - | ||
| 2026-08-05 10:14:00 | $45.14 | SELL | 1110 | $50,105.40 | - | - | - | - | ||
| 2026-08-05 10:13:00 | $45.12 | SELL | 1110 | $50,083.20 | - | - | - | - | ||
| 2026-08-05 10:12:00 | $45.15 | SELL | 1110 | $50,116.50 | - | - | - | - | ||
| 2026-08-05 10:11:00 | $45.13 | SELL | 1110 | $50,094.30 | - | - | - | - | ||
| 2026-08-05 10:10:00 | $45.12 | SELL | 1110 | $50,083.20 | - | - | - | - | ||
| 2026-08-05 10:09:00 | $45.14 | SELL | 1110 | $50,105.40 | - | - | - | - | ||
| 2026-08-05 10:08:00 | $45.20 | SELL | 1110 | $50,172.00 | - | - | - | - | ||
| 2026-08-05 10:07:00 | $45.18 | SELL | 1110 | $50,149.80 | - | - | - | - | ||
| 2026-08-05 10:06:00 | $45.22 | SELL | 1110 | $50,194.20 | - | - | - | - | ||
| 2026-08-05 10:05:00 | $45.23 | SELL | 1110 | $50,205.30 | - | - | - | - | ||
| 2026-08-05 10:04:00 | $45.24 | SELL | 1110 | $50,216.40 | - | - | - | - | ||
| 2026-08-05 10:03:00 | $45.23 | SELL | 1110 | $50,205.30 | - | - | - | - | ||
| 2026-08-05 10:02:00 | $45.20 | SELL | 1110 | $50,172.00 | - | - | - | - | ||
| 2026-08-05 10:01:00 | $45.17 | SELL | 1110 | $50,138.70 | - | - | - | - | ||
| 2026-08-05 10:00:00 | $45.10 | SELL | 1110 | $50,061.00 | - | - | - | - | ||
| 2026-08-05 09:59:00 | $45.15 | SELL | 1110 | $50,116.50 | - | - | - | - | ||
| 2026-08-05 09:58:00 | $45.22 | SELL | 1110 | $50,194.20 | - | - | - | - | ||
| 2026-08-05 09:57:00 | $45.24 | SELL | 1110 | $50,216.40 | - | - | - | - | ||
| 2026-08-05 09:56:00 | $45.29 | SELL | 1110 | $50,271.90 | - | - | - | - | ||
| 2026-08-05 09:55:00 | $45.26 | SELL | 1110 | $50,238.60 | - | - | - | - | ||
| 2026-08-05 09:54:00 | $45.23 | SELL | 1110 | $50,205.30 | - | - | - | - | ||
| 2026-08-05 09:53:00 | $45.19 | SELL | 1110 | $50,160.90 | - | - | - | - | ||
| 2026-08-05 09:52:00 | $45.18 | SELL | 1110 | $50,149.80 | - | - | - | - | ||
| 2026-08-05 09:51:00 | $45.10 | SELL | 1110 | $50,061.00 | - | - | - | - | ||
| 2026-08-05 09:50:00 | $45.16 | SELL | 1110 | $50,127.60 | - | - | - | - | ||
| 2026-08-05 09:49:00 | $45.14 | SELL | 1110 | $50,105.40 | - | - | - | - | ||
| 2026-08-05 09:48:00 | $45.14 | SELL | 1110 | $50,105.40 | - | - | - | - | ||
| 2026-08-05 09:47:00 | $45.15 | SELL | 1110 | $50,116.50 | - | - | - | - | ||
| 2026-08-05 09:46:00 | $45.11 | SELL | 1110 | $50,072.10 | - | - | - | - | ||
| 2026-08-05 09:45:00 | $45.18 | SELL | 1110 | $50,149.80 | - | - | - | - | ||
| 2026-08-05 09:44:00 | $45.13 | SELL | 1110 | $50,094.30 | - | - | - | - | ||
| 2026-08-05 09:43:00 | $45.03 | SELL | 1110 | $49,983.30 | - | - | - | - | ||
| 2026-08-05 09:42:00 | $45.10 | SELL | 1110 | $50,061.00 | - | - | - | - | ||
| 2026-08-05 09:41:00 | $45.22 | SELL | 1110 | $50,194.20 | - | - | - | - | ||
| 2026-08-05 09:40:00 | $45.16 | SELL | 1110 | $50,127.60 | - | - | - | - | ||
| 2026-08-05 09:39:00 | $45.15 | SELL | 1110 | $50,116.50 | - | - | - | - | ||
| 2026-08-05 09:38:00 | $45.08 | SELL | 1110 | $50,038.80 | - | - | - | - | ||
| 2026-08-05 09:37:00 | $45.12 | SELL | 1110 | $50,083.20 | - | - | - | - | ||
| 2026-08-05 09:36:00 | $45.16 | SELL | 1110 | $50,127.60 | - | - | - | - | ||
| 2026-08-05 09:35:00 | $45.12 | SELL | 1110 | $50,083.20 | - | - | - | - | ||
| 2026-08-05 09:34:00 | $45.02 | SELL | 1110 | $49,972.20 | - | - | - | - | ||
| 2026-08-05 09:33:00 | $45.07 | SELL | 1110 | $50,027.70 | - | - | - | - | ||
| 2026-08-05 09:32:00 | $45.14 | SELL | 1110 | $50,105.40 | - | - | - | - | ||
| 2026-08-05 09:30:00 | $45.21 | SELL | 1110 | $50,183.10 | - | - | - | - | ||
| 2026-08-04 15:59:00 | $45.01 | SELL | 1130 | $50,861.30 | - | - | - | - | ||
| 2026-08-04 15:58:00 | $45.03 | SELL | 1130 | $50,883.90 | - | - | - | - | ||
| 2026-08-04 15:57:00 | $45.00 | SELL | 1130 | $50,844.40 | - | - | - | - | ||
| 2026-08-04 15:49:00 | $44.99 | SELL | 1130 | $50,838.70 | - | - | - | - | ||
| 2026-08-04 15:48:00 | $45.00 | SELL | 1130 | $50,850.00 | - | - | - | - | ||
| 2026-08-04 15:47:00 | $44.99 | SELL | 1130 | $50,833.10 | - | - | - | - | ||
| 2026-08-04 15:46:00 | $45.00 | SELL | 1130 | $50,850.00 | - | - | - | - | ||
| 2026-08-04 15:45:00 | $44.99 | SELL | 1130 | $50,838.70 | - | - | - | - | ||
| 2026-08-04 15:44:00 | $45.00 | SELL | 1130 | $50,850.00 | - | - | - | - | ||
| 2026-08-04 15:43:00 | $45.01 | SELL | 1130 | $50,861.30 | - | - | - | - | ||
| 2026-08-04 15:42:00 | $44.98 | SELL | 1130 | $50,827.40 | - | - | - | - | ||
| 2026-08-04 15:37:00 | $45.00 | SELL | 1130 | $50,844.40 | - | - | - | - | ||
| 2026-08-04 15:36:00 | $44.98 | SELL | 1130 | $50,827.40 | - | - | - | - | ||
| 2026-08-04 15:29:00 | $44.98 | SELL | 1130 | $50,827.40 | - | - | - | - | ||
| 2026-08-04 15:27:00 | $44.98 | SELL | 1130 | $50,827.40 | - | - | - | - | ||
| 2026-08-04 15:26:00 | $44.99 | SELL | 1130 | $50,838.70 | - | - | - | - | ||
| 2026-08-04 15:25:00 | $45.01 | SELL | 1130 | $50,861.30 | - | - | - | - | ||
| 2026-08-04 15:24:00 | $45.00 | SELL | 1130 | $50,850.00 | - | - | - | - | ||
| 2026-08-04 15:23:00 | $45.02 | SELL | 1130 | $50,866.90 | - | - | - | - | ||
| 2026-08-04 15:22:00 | $45.06 | SELL | 1130 | $50,917.80 | - | - | - | - | ||
| 2026-08-04 15:21:00 | $45.08 | SELL | 1130 | $50,940.40 | - | - | - | - | ||
| 2026-08-04 15:20:00 | $45.07 | SELL | 1130 | $50,923.40 | - | - | - | - | ||
| 2026-08-04 15:19:00 | $45.07 | SELL | 1130 | $50,929.10 | - | - | - | - | ||
| 2026-08-04 15:18:00 | $45.07 | SELL | 1130 | $50,923.40 | - | - | - | - | ||
| 2026-08-04 15:17:00 | $45.08 | SELL | 1130 | $50,940.40 | - | - | - | - | ||
| 2026-08-04 15:16:00 | $45.12 | SELL | 1130 | $50,985.60 | - | - | - | - | ||
| 2026-08-04 15:15:00 | $45.13 | SELL | 1130 | $50,996.90 | - | - | - | - | ||
| 2026-08-04 15:14:00 | $45.16 | SELL | 1130 | $51,025.10 | - | - | - | - | ||
| 2026-08-04 15:13:00 | $45.16 | SELL | 1130 | $51,025.10 | - | - | - | - | ||
| 2026-08-04 15:12:00 | $45.14 | SELL | 1130 | $51,008.20 | - | - | - | - | ||
| 2026-08-04 15:11:00 | $45.18 | SELL | 1130 | $51,047.80 | - | - | - | - | ||
| 2026-08-04 15:10:00 | $45.17 | SELL | 1130 | $51,036.40 | - | - | - | - | ||
| 2026-08-04 15:09:00 | $45.17 | SELL | 1130 | $51,042.10 | - | - | - | - | ||
| 2026-08-04 15:08:00 | $45.17 | SELL | 1130 | $51,036.40 | - | - | - | - | ||
| 2026-08-04 15:07:00 | $45.16 | SELL | 1130 | $51,030.80 | - | - | - | - | ||
| 2026-08-04 15:06:00 | $45.14 | SELL | 1130 | $51,002.60 | - | - | - | - | ||
| 2026-08-04 15:05:00 | $45.10 | SELL | 1130 | $50,957.40 | - | - | - | - | ||
| 2026-08-04 15:04:00 | $45.09 | SELL | 1130 | $50,946.10 | - | - | - | - | ||
| 2026-08-04 15:03:00 | $45.09 | SELL | 1130 | $50,946.10 | - | - | - | - | ||
| 2026-08-04 15:02:00 | $45.09 | SELL | 1130 | $50,946.10 | - | - | - | - | ||
| 2026-08-04 15:01:00 | $45.12 | SELL | 1130 | $50,985.60 | - | - | - | - | ||
| 2026-08-04 15:00:00 | $45.11 | SELL | 1130 | $50,968.60 | - | - | - | - | ||
| 2026-08-04 14:59:00 | $45.08 | SELL | 1130 | $50,940.40 | - | - | - | - | ||
| 2026-08-04 14:58:00 | $45.11 | SELL | 1130 | $50,968.60 | - | - | - | - | ||
| 2026-08-04 14:57:00 | $45.13 | SELL | 1130 | $50,991.20 | - | - | - | - | ||
| 2026-08-04 14:56:00 | $45.08 | SELL | 1130 | $50,940.40 | - | - | - | - | ||
| 2026-08-04 14:55:00 | $45.08 | SELL | 1130 | $50,934.80 | - | - | - | - | ||
| 2026-08-04 14:54:00 | $45.07 | SELL | 1130 | $50,923.40 | - | - | - | - | ||
| 2026-08-04 14:53:00 | $45.08 | SELL | 1130 | $50,934.80 | - | - | - | - | ||
| 2026-08-04 14:52:00 | $45.06 | SELL | 1130 | $50,917.80 | - | - | - | - | ||
| 2026-08-04 14:51:00 | $45.05 | SELL | 1130 | $50,906.50 | - | - | - | - | ||
| 2026-08-04 14:50:00 | $45.06 | SELL | 1130 | $50,912.10 | - | - | - | - | ||
| 2026-08-04 14:49:00 | $45.04 | SELL | 1130 | $50,895.20 | - | - | - | - | ||
| 2026-08-04 14:48:00 | $45.03 | SELL | 1130 | $50,878.20 | - | - | - | - | ||
| 2026-08-04 14:47:00 | $45.03 | SELL | 1130 | $50,878.20 | - | - | - | - | ||
| 2026-08-04 14:46:00 | $45.03 | SELL | 1130 | $50,883.90 | - | - | - | - | ||
| 2026-08-04 14:45:00 | $45.03 | SELL | 1130 | $50,883.90 | - | - | - | - | ||
| 2026-08-04 14:44:00 | $45.02 | SELL | 1130 | $50,866.90 | - | - | - | - | ||
| 2026-08-04 14:43:00 | $45.02 | SELL | 1130 | $50,866.90 | - | - | - | - | ||
| 2026-08-04 14:42:00 | $45.02 | SELL | 1130 | $50,872.60 | - | - | - | - | ||
| 2026-08-04 14:41:00 | $45.02 | SELL | 1130 | $50,872.60 | - | - | - | - | ||
| 2026-08-04 14:40:00 | $45.02 | SELL | 1130 | $50,872.60 | - | - | - | - | ||
| 2026-08-04 14:39:00 | $45.02 | SELL | 1130 | $50,866.90 | - | - | - | - | ||
| 2026-08-04 14:38:00 | $45.00 | SELL | 1130 | $50,850.00 | - | - | - | - | ||
| 2026-08-04 14:37:00 | $45.01 | SELL | 1130 | $50,861.30 | - | - | - | - | ||
| 2026-08-04 14:36:00 | $45.01 | SELL | 1130 | $50,855.60 | - | - | - | - | ||
| 2026-08-04 14:35:00 | $45.00 | SELL | 1130 | $50,850.00 | - | - | - | - | ||
| 2026-08-04 14:34:00 | $45.02 | SELL | 1130 | $50,866.90 | - | - | - | - | ||
| 2026-08-04 14:33:00 | $45.04 | SELL | 1130 | $50,889.60 | - | - | - | - | ||
| 2026-08-04 14:32:00 | $45.04 | SELL | 1130 | $50,889.60 | - | - | - | - | ||
| 2026-08-04 14:31:00 | $45.04 | SELL | 1130 | $50,889.60 | - | - | - | - | ||
| 2026-08-04 14:30:00 | $45.03 | SELL | 1130 | $50,883.90 | - | - | - | - | ||
| 2026-08-04 14:29:00 | $45.03 | SELL | 1130 | $50,878.20 | - | - | - | - | ||
| 2026-08-04 14:28:00 | $45.02 | SELL | 1130 | $50,872.60 | - | - | - | - | ||
| 2026-08-04 14:27:00 | $45.03 | SELL | 1130 | $50,878.20 | - | - | - | - | ||
| 2026-08-04 14:26:00 | $45.04 | SELL | 1130 | $50,889.60 | - | - | - | - | ||
| 2026-08-04 14:25:00 | $45.04 | SELL | 1130 | $50,889.60 | - | - | - | - | ||
| 2026-08-04 14:24:00 | $45.04 | SELL | 1130 | $50,889.60 | - | - | - | - | ||
| 2026-08-04 14:23:00 | $45.04 | SELL | 1130 | $50,895.20 | - | - | - | - | ||
| 2026-08-04 14:22:00 | $45.05 | SELL | 1130 | $50,900.90 | - | - | - | - | ||
| 2026-08-04 14:21:00 | $45.04 | SELL | 1130 | $50,895.20 | - | - | - | - | ||
| 2026-08-04 14:20:00 | $45.03 | SELL | 1130 | $50,883.90 | - | - | - | - | ||
| 2026-08-04 14:19:00 | $45.03 | SELL | 1130 | $50,883.90 | - | - | - | - | ||
| 2026-08-04 14:18:00 | $45.05 | SELL | 1130 | $50,900.90 | - | - | - | - | ||
| 2026-08-04 14:17:00 | $44.98 | SELL | 1130 | $50,827.40 | - | - | - | - | ||
| 2026-08-04 14:16:00 | $45.00 | SELL | 1130 | $50,850.00 | - | - | - | - | ||
| 2026-08-04 14:15:00 | $44.99 | SELL | 1130 | $50,838.70 | - | - | - | - | ||
| 2026-08-04 14:14:00 | $45.02 | SELL | 1130 | $50,866.90 | - | - | - | - | ||
| 2026-08-04 14:13:00 | $45.00 | SELL | 1130 | $50,850.00 | - | - | - | - | ||
| 2026-08-04 14:12:00 | $45.04 | SELL | 1130 | $50,895.20 | - | - | - | - | ||
| 2026-08-04 14:11:00 | $45.05 | SELL | 1130 | $50,906.50 | - | - | - | - | ||
| 2026-08-04 14:10:00 | $45.07 | SELL | 1130 | $50,923.40 | - | - | - | - | ||
| 2026-08-04 14:09:00 | $45.07 | SELL | 1130 | $50,923.40 | - | - | - | - | ||
| 2026-08-04 14:08:00 | $45.08 | SELL | 1130 | $50,934.80 | - | - | - | - | ||
| 2026-08-04 14:07:00 | $45.08 | SELL | 1130 | $50,934.80 | - | - | - | - | ||
| 2026-08-04 14:06:00 | $45.07 | SELL | 1130 | $50,923.40 | - | - | - | - | ||
| 2026-08-04 14:05:00 | $45.07 | SELL | 1130 | $50,923.40 | - | - | - | - | ||
| 2026-08-04 14:04:00 | $45.02 | SELL | 1130 | $50,866.90 | - | - | - | - | ||
| 2026-08-04 14:03:00 | $45.02 | SELL | 1130 | $50,866.90 | - | - | - | - | ||
| 2026-08-04 14:02:00 | $45.02 | SELL | 1130 | $50,866.90 | - | - | - | - | ||
| 2026-08-04 14:01:00 | $45.01 | SELL | 1130 | $50,861.30 | - | - | - | - | ||
| 2026-08-04 14:00:00 | $45.01 | SELL | 1130 | $50,855.60 | - | - | - | - | ||
| 2026-08-04 13:59:00 | $45.04 | SELL | 1130 | $50,895.20 | - | - | - | - | ||
| 2026-08-04 13:58:00 | $45.07 | SELL | 1130 | $50,929.10 | - | - | - | - | ||
| 2026-08-04 13:57:00 | $45.07 | SELL | 1130 | $50,929.10 | - | - | - | - | ||
| 2026-08-04 13:56:00 | $45.07 | SELL | 1130 | $50,929.10 | - | - | - | - | ||
| 2026-08-04 13:55:00 | $45.07 | SELL | 1130 | $50,929.10 | - | - | - | - | ||
| 2026-08-04 13:54:00 | $45.05 | SELL | 1130 | $50,900.90 | - | - | - | - | ||
| 2026-08-04 13:53:00 | $45.07 | SELL | 1130 | $50,923.40 | - | - | - | - | ||
| 2026-08-04 13:52:00 | $45.08 | SELL | 1130 | $50,934.80 | - | - | - | - | ||
| 2026-08-04 13:51:00 | $45.09 | SELL | 1130 | $50,951.70 | - | - | - | - | ||
| 2026-08-04 13:50:00 | $45.12 | SELL | 1130 | $50,979.90 | - | - | - | - | ||
| 2026-08-04 13:49:00 | $45.16 | SELL | 1130 | $51,025.10 | - | - | - | - | ||
| 2026-08-04 13:48:00 | $45.16 | SELL | 1130 | $51,025.10 | - | - | - | - | ||
| 2026-08-04 13:47:00 | $45.15 | SELL | 1130 | $51,019.50 | - | - | - | - | ||
| 2026-08-04 13:46:00 | $45.14 | SELL | 1130 | $51,008.20 | - | - | - | - | ||
| 2026-08-04 13:45:00 | $45.12 | SELL | 1130 | $50,985.60 | - | - | - | - | ||
| 2026-08-04 13:44:00 | $45.13 | SELL | 1130 | $50,991.80 | - | - | - | - | ||
| 2026-08-04 13:43:00 | $45.12 | SELL | 1130 | $50,985.60 | - | - | - | - | ||
| 2026-08-04 13:42:00 | $45.16 | SELL | 1130 | $51,030.80 | - | - | - | - | ||
| 2026-08-04 13:41:00 | $45.14 | SELL | 1130 | $51,008.20 | - | - | - | - | ||
| 2026-08-04 13:40:00 | $45.14 | SELL | 1130 | $51,002.60 | - | - | - | - | ||
| 2026-08-04 13:39:00 | $45.12 | SELL | 1130 | $50,985.60 | - | - | - | - | ||
| 2026-08-04 13:38:00 | $45.11 | SELL | 1130 | $50,974.30 | - | - | - | - | ||
| 2026-08-04 13:37:00 | $45.10 | SELL | 1130 | $50,963.20 | - | - | - | - | ||
| 2026-08-04 13:36:00 | $45.11 | SELL | 1130 | $50,974.30 | - | - | - | - | ||
| 2026-08-04 13:35:00 | $45.11 | SELL | 1130 | $50,974.30 | - | - | - | - | ||
| 2026-08-04 13:34:00 | $45.11 | SELL | 1130 | $50,968.60 | - | - | - | - | ||
| 2026-08-04 13:33:00 | $45.10 | SELL | 1130 | $50,963.00 | - | - | - | - | ||
| 2026-08-04 13:32:00 | $45.09 | SELL | 1130 | $50,951.70 | - | - | - | - | ||
| 2026-08-04 13:31:00 | $45.06 | SELL | 1130 | $50,917.80 | - | - | - | - | ||
| 2026-08-04 13:30:00 | $45.07 | SELL | 1130 | $50,923.40 | - | - | - | - | ||
| 2026-08-04 13:29:00 | $45.09 | SELL | 1130 | $50,946.10 | - | - | - | - | ||
| 2026-08-04 13:28:00 | $45.09 | SELL | 1130 | $50,951.70 | - | - | - | - | ||
| 2026-08-04 13:27:00 | $45.08 | SELL | 1130 | $50,934.80 | - | - | - | - | ||
| 2026-08-04 13:26:00 | $45.09 | SELL | 1130 | $50,946.10 | - | - | - | - | ||
| 2026-08-04 13:25:00 | $45.09 | SELL | 1130 | $50,946.10 | - | - | - | - | ||
| 2026-08-04 13:24:00 | $45.08 | SELL | 1130 | $50,934.80 | - | - | - | - | ||
| 2026-08-04 13:23:00 | $45.08 | SELL | 1130 | $50,940.40 | - | - | - | - | ||
| 2026-08-04 13:22:00 | $45.08 | SELL | 1130 | $50,940.40 | - | - | - | - | ||
| 2026-08-04 13:21:00 | $45.09 | SELL | 1130 | $50,946.10 | - | - | - | - | ||
| 2026-08-04 13:20:00 | $45.10 | SELL | 1130 | $50,957.40 | - | - | - | - | ||
| 2026-08-04 13:19:00 | $45.12 | SELL | 1130 | $50,979.90 | - | - | - | - | ||
| 2026-08-04 13:18:00 | $45.13 | SELL | 1130 | $50,991.20 | - | - | - | - | ||
| 2026-08-04 13:17:00 | $45.13 | SELL | 1130 | $50,991.20 | - | - | - | - | ||
| 2026-08-04 13:16:00 | $45.12 | SELL | 1130 | $50,985.60 | - | - | - | - | ||
| 2026-08-04 13:15:00 | $45.10 | SELL | 1130 | $50,963.00 | - | - | - | - | ||
| 2026-08-04 13:14:00 | $45.10 | SELL | 1130 | $50,963.00 | - | - | - | - | ||
| 2026-08-04 13:13:00 | $45.10 | SELL | 1130 | $50,963.00 | - | - | - | - | ||
| 2026-08-04 13:12:00 | $45.10 | SELL | 1130 | $50,963.00 | - | - | - | - | ||
| 2026-08-04 13:11:00 | $45.09 | SELL | 1130 | $50,946.10 | - | - | - | - | ||
| 2026-08-04 13:10:00 | $45.08 | SELL | 1130 | $50,940.40 | - | - | - | - | ||
| 2026-08-04 13:09:00 | $45.09 | SELL | 1130 | $50,946.10 | - | - | - | - | ||
| 2026-08-04 13:08:00 | $45.09 | SELL | 1130 | $50,951.70 | - | - | - | - | ||
| 2026-08-04 13:07:00 | $45.09 | SELL | 1130 | $50,946.10 | - | - | - | - | ||
| 2026-08-04 13:06:00 | $45.08 | SELL | 1130 | $50,940.40 | - | - | - | - | ||
| 2026-08-04 13:05:00 | $45.09 | SELL | 1130 | $50,951.70 | - | - | - | - | ||
| 2026-08-04 13:04:00 | $45.10 | SELL | 1130 | $50,963.00 | - | - | - | - | ||
| 2026-08-04 13:03:00 | $45.09 | SELL | 1130 | $50,951.70 | - | - | - | - | ||
| 2026-08-04 13:02:00 | $45.09 | SELL | 1130 | $50,951.70 | - | - | - | - | ||
| 2026-08-04 13:01:00 | $45.09 | SELL | 1130 | $50,946.10 | - | - | - | - | ||
| 2026-08-04 13:00:00 | $45.09 | SELL | 1130 | $50,951.70 | - | - | - | - | ||
| 2026-08-04 12:59:00 | $45.05 | SELL | 1130 | $50,900.90 | - | - | - | - | ||
| 2026-08-04 12:58:00 | $45.06 | SELL | 1130 | $50,912.10 | - | - | - | - | ||
| 2026-08-04 12:57:00 | $45.05 | SELL | 1130 | $50,900.90 | - | - | - | - | ||
| 2026-08-04 12:56:00 | $45.04 | SELL | 1130 | $50,889.60 | - | - | - | - | ||
| 2026-08-04 12:55:00 | $45.06 | SELL | 1130 | $50,912.10 | - | - | - | - | ||
| 2026-08-04 12:54:00 | $45.07 | SELL | 1130 | $50,929.10 | - | - | - | - | ||
| 2026-08-04 12:53:00 | $45.07 | SELL | 1130 | $50,929.10 | - | - | - | - | ||
| 2026-08-04 12:52:00 | $45.07 | SELL | 1130 | $50,929.10 | - | - | - | - | ||
| 2026-08-04 12:51:00 | $45.04 | SELL | 1130 | $50,889.60 | - | - | - | - | ||
| 2026-08-04 12:50:00 | $45.04 | SELL | 1130 | $50,889.60 | - | - | - | - | ||
| 2026-08-04 12:49:00 | $45.06 | SELL | 1130 | $50,917.80 | - | - | - | - | ||
| 2026-08-04 12:48:00 | $45.06 | SELL | 1130 | $50,917.80 | - | - | - | - | ||
| 2026-08-04 12:47:00 | $45.06 | SELL | 1130 | $50,917.80 | - | - | - | - | ||
| 2026-08-04 12:46:00 | $45.06 | SELL | 1130 | $50,917.80 | - | - | - | - | ||
| 2026-08-04 12:45:00 | $45.05 | SELL | 1130 | $50,906.50 | - | - | - | - | ||
| 2026-08-04 12:44:00 | $45.02 | SELL | 1130 | $50,872.60 | - | - | - | - | ||
| 2026-08-04 12:43:00 | $44.98 | SELL | 1130 | $50,827.40 | - | - | - | - | ||
| 2026-08-04 12:42:00 | $45.00 | SELL | 1130 | $50,844.40 | - | - | - | - | ||
| 2026-08-04 12:41:00 | $45.01 | SELL | 1130 | $50,861.30 | - | - | - | - | ||
| 2026-08-04 12:40:00 | $45.02 | SELL | 1130 | $50,872.60 | - | - | - | - | ||
| 2026-08-04 12:39:00 | $45.02 | SELL | 1130 | $50,872.60 | - | - | - | - | ||
| 2026-08-04 12:38:00 | $44.99 | SELL | 1130 | $50,838.70 | - | - | - | - | ||
| 2026-08-04 12:37:00 | $44.99 | SELL | 1130 | $50,838.70 | - | - | - | - | ||
| 2026-08-04 12:36:00 | $45.00 | SELL | 1130 | $50,850.00 | - | - | - | - | ||
| 2026-08-04 12:35:00 | $45.00 | SELL | 1130 | $50,850.00 | - | - | - | - | ||
| 2026-08-04 12:34:00 | $45.00 | SELL | 1130 | $50,850.00 | - | - | - | - | ||
| 2026-08-04 12:33:00 | $45.02 | SELL | 1130 | $50,872.60 | - | - | - | - | ||
| 2026-08-04 12:32:00 | $44.99 | SELL | 1130 | $50,833.10 | - | - | - | - | ||
| 2026-08-04 12:31:00 | $44.99 | SELL | 1130 | $50,838.70 | - | - | - | - | ||
| 2026-08-04 12:30:00 | $45.00 | SELL | 1130 | $50,850.00 | - | - | - | - | ||
| 2026-08-04 12:29:00 | $45.00 | SELL | 1130 | $50,850.00 | - | - | - | - | ||
| 2026-08-04 12:28:00 | $45.03 | SELL | 1130 | $50,878.20 | - | - | - | - | ||
| 2026-08-04 12:27:00 | $45.02 | SELL | 1130 | $50,872.60 | - | - | - | - | ||
| 2026-08-04 12:26:00 | $45.03 | SELL | 1130 | $50,883.90 | - | - | - | - | ||
| 2026-08-04 12:25:00 | $45.04 | SELL | 1130 | $50,889.60 | - | - | - | - | ||
| 2026-08-04 12:24:00 | $45.02 | SELL | 1130 | $50,872.60 | - | - | - | - | ||
| 2026-08-04 12:23:00 | $45.02 | SELL | 1130 | $50,872.60 | - | - | - | - | ||
| 2026-08-04 12:22:00 | $45.00 | SELL | 1130 | $50,850.00 | - | - | - | - | ||
| 2026-08-04 12:21:00 | $44.98 | SELL | 1130 | $50,827.40 | - | - | - | - | ||
| 2026-08-04 12:20:00 | $44.98 | SELL | 1130 | $50,827.40 | - | - | - | - | ||
| 2026-08-04 12:19:00 | $44.97 | SELL | 1130 | $50,810.40 | - | - | - | - | ||
| 2026-08-04 12:18:00 | $44.96 | SELL | 1130 | $50,804.80 | - | - | - | - | ||
| 2026-08-04 12:17:00 | $44.98 | SELL | 1130 | $50,827.40 | - | - | - | - | ||
| 2026-08-04 12:16:00 | $44.99 | SELL | 1130 | $50,838.70 | - | - | - | - | ||
| 2026-08-04 12:15:00 | $44.97 | SELL | 1130 | $50,816.10 | - | - | - | - | ||
| 2026-08-04 12:14:00 | $44.98 | SELL | 1130 | $50,827.40 | - | - | - | - | ||
| 2026-08-04 12:13:00 | $45.00 | SELL | 1130 | $50,850.00 | - | - | - | - | ||
| 2026-08-04 12:12:00 | $45.01 | SELL | 1130 | $50,861.30 | - | - | - | - | ||
| 2026-08-04 12:11:00 | $45.03 | SELL | 1130 | $50,883.90 | - | - | - | - | ||
| 2026-08-04 12:10:00 | $45.03 | SELL | 1130 | $50,883.90 | - | - | - | - | ||
| 2026-08-04 12:09:00 | $45.06 | SELL | 1130 | $50,917.80 | - | - | - | - | ||
| 2026-08-04 12:08:00 | $45.03 | SELL | 1130 | $50,883.90 | - | - | - | - | ||
| 2026-08-04 12:07:00 | $45.05 | SELL | 1130 | $50,903.70 | - | - | - | - | ||
| 2026-08-04 12:06:00 | $45.04 | SELL | 1130 | $50,895.20 | - | - | - | - | ||
| 2026-08-04 12:05:00 | $45.02 | SELL | 1130 | $50,866.90 | - | - | - | - | ||
| 2026-08-04 12:04:00 | $45.01 | SELL | 1130 | $50,855.60 | - | - | - | - | ||
| 2026-08-04 12:03:00 | $45.02 | SELL | 1130 | $50,866.90 | - | - | - | - | ||
| 2026-08-04 12:02:00 | $45.02 | SELL | 1130 | $50,872.60 | - | - | - | - | ||
| 2026-08-04 12:01:00 | $44.98 | SELL | 1130 | $50,827.40 | - | - | - | - | ||
| 2026-08-04 12:00:00 | $44.96 | SELL | 1130 | $50,804.80 | - | - | - | - | ||
| 2026-08-04 11:59:00 | $44.95 | SELL | 1130 | $50,793.50 | - | - | - | - | ||
| 2026-08-04 11:58:00 | $44.99 | SELL | 1130 | $50,838.70 | - | - | - | - | ||
| 2026-08-04 11:57:00 | $44.98 | SELL | 1130 | $50,821.80 | - | - | - | - | ||
| 2026-08-04 11:56:00 | $44.99 | SELL | 1130 | $50,838.70 | - | - | - | - | ||
| 2026-08-04 11:55:00 | $44.98 | SELL | 1130 | $50,821.80 | - | - | - | - | ||
| 2026-08-04 11:54:00 | $44.98 | SELL | 1130 | $50,827.40 | - | - | - | - | ||
| 2026-08-04 11:53:00 | $45.00 | SELL | 1130 | $50,844.40 | - | - | - | - | ||
| 2026-08-04 11:52:00 | $45.01 | SELL | 1130 | $50,861.30 | - | - | - | - | ||
| 2026-08-04 11:51:00 | $45.01 | SELL | 1130 | $50,861.30 | - | - | - | - | ||
| 2026-08-04 11:50:00 | $45.07 | SELL | 1130 | $50,929.10 | - | - | - | - | ||
| 2026-08-04 11:49:00 | $45.07 | SELL | 1130 | $50,929.10 | - | - | - | - | ||
| 2026-08-04 11:48:00 | $45.05 | SELL | 1130 | $50,906.50 | - | - | - | - | ||
| 2026-08-04 11:47:00 | $45.04 | SELL | 1130 | $50,895.20 | - | - | - | - | ||
| 2026-08-04 11:46:00 | $45.03 | SELL | 1130 | $50,883.90 | - | - | - | - | ||
| 2026-08-04 11:45:00 | $45.01 | SELL | 1130 | $50,861.30 | - | - | - | - | ||
| 2026-08-04 11:44:00 | $45.00 | SELL | 1130 | $50,850.00 | - | - | - | - | ||
| 2026-08-04 11:43:00 | $44.99 | SELL | 1130 | $50,833.10 | - | - | - | - | ||
| 2026-08-04 11:42:00 | $44.96 | SELL | 1130 | $50,804.80 | - | - | - | - | ||
| 2026-08-04 11:41:00 | $44.93 | SELL | 1130 | $50,770.90 | - | - | - | - | ||
| 2026-08-04 11:40:00 | $44.92 | SELL | 1130 | $50,753.90 | - | - | - | - | ||
| 2026-08-04 11:39:00 | $44.91 | SELL | 1130 | $50,742.60 | - | - | - | - | ||
| 2026-08-04 11:38:00 | $44.92 | SELL | 1130 | $50,753.90 | - | - | - | - | ||
| 2026-08-04 11:37:00 | $44.85 | SELL | 1130 | $50,680.50 | - | - | - | - | ||
| 2026-08-04 11:36:00 | $44.83 | SELL | 1130 | $50,652.20 | - | - | - | - | ||
| 2026-08-04 11:35:00 | $44.82 | SELL | 1130 | $50,640.90 | - | - | - | - | ||
| 2026-08-04 11:34:00 | $44.82 | SELL | 1130 | $50,640.90 | - | - | - | - | ||
| 2026-08-04 11:33:00 | $44.83 | SELL | 1130 | $50,657.90 | - | - | - | - | ||
| 2026-08-04 11:32:00 | $44.85 | SELL | 1130 | $50,680.50 | - | - | - | - | ||
| 2026-08-04 11:31:00 | $44.84 | SELL | 1130 | $50,669.20 | - | - | - | - | ||
| 2026-08-04 11:30:00 | $44.84 | SELL | 1130 | $50,663.60 | - | - | - | - | ||
| 2026-08-04 11:29:00 | $44.82 | SELL | 1130 | $50,646.60 | - | - | - | - | ||
| 2026-08-04 11:28:00 | $44.84 | SELL | 1130 | $50,669.20 | - | - | - | - | ||
| 2026-08-04 11:27:00 | $44.87 | SELL | 1130 | $50,703.10 | - | - | - | - | ||
| 2026-08-04 11:26:00 | $44.86 | SELL | 1130 | $50,686.10 | - | - | - | - | ||
| 2026-08-04 11:25:00 | $44.89 | SELL | 1130 | $50,725.70 | - | - | - | - | ||
| 2026-08-04 11:24:00 | $44.87 | SELL | 1130 | $50,703.10 | - | - | - | - | ||
| 2026-08-04 11:23:00 | $44.87 | SELL | 1130 | $50,703.10 | - | - | - | - | ||
| 2026-08-04 11:22:00 | $44.87 | SELL | 1130 | $50,703.10 | - | - | - | - | ||
| 2026-08-04 11:21:00 | $44.87 | SELL | 1130 | $50,703.10 | - | - | - | - | ||
| 2026-08-04 11:20:00 | $44.88 | SELL | 1130 | $50,714.40 | - | - | - | - | ||
| 2026-08-04 11:19:00 | $44.92 | SELL | 1130 | $50,759.60 | - | - | - | - | ||
| 2026-08-04 11:18:00 | $44.94 | SELL | 1130 | $50,782.20 | - | - | - | - | ||
| 2026-08-04 11:17:00 | $44.92 | SELL | 1130 | $50,759.60 | - | - | - | - | ||
| 2026-08-04 11:16:00 | $44.90 | SELL | 1130 | $50,737.00 | - | - | - | - | ||
| 2026-08-04 11:15:00 | $44.85 | SELL | 1130 | $50,680.50 | - | - | - | - | ||
| 2026-08-04 11:14:00 | $44.83 | SELL | 1130 | $50,652.20 | - | - | - | - | ||
| 2026-08-04 11:13:00 | $44.83 | SELL | 1130 | $50,657.90 | - | - | - | - | ||
| 2026-08-04 11:12:00 | $44.84 | SELL | 1130 | $50,669.20 | - | - | - | - | ||
| 2026-08-04 11:11:00 | $44.86 | SELL | 1130 | $50,691.80 | - | - | - | - | ||
| 2026-08-04 11:10:00 | $44.80 | SELL | 1130 | $50,624.00 | - | - | - | - | ||
| 2026-08-04 11:09:00 | $44.79 | SELL | 1130 | $50,612.70 | - | - | - | - | ||
| 2026-08-04 11:08:00 | $44.74 | SELL | 1130 | $50,556.20 | - | - | - | - | ||
| 2026-08-04 11:07:00 | $44.74 | SELL | 1130 | $50,556.20 | - | - | - | - | ||
| 2026-08-04 11:06:00 | $44.77 | SELL | 1130 | $50,590.10 | - | - | - | - | ||
| 2026-08-04 11:05:00 | $44.77 | SELL | 1130 | $50,590.10 | - | - | - | - | ||
| 2026-08-04 11:04:00 | $44.70 | SELL | 1130 | $50,511.00 | - | - | - | - | ||
| 2026-08-04 11:03:00 | $44.72 | SELL | 1130 | $50,533.60 | - | - | - | - | ||
| 2026-08-04 11:02:00 | $44.70 | SELL | 1130 | $50,511.00 | - | - | - | - | ||
| 2026-08-04 11:01:00 | $44.70 | SELL | 1130 | $50,511.00 | - | - | - | - | ||
| 2026-08-04 11:00:00 | $44.68 | SELL | 1130 | $50,488.40 | - | - | - | - | ||
| 2026-08-04 10:59:00 | $44.68 | SELL | 1130 | $50,488.40 | - | - | - | - | ||
| 2026-08-04 10:58:00 | $44.71 | SELL | 1130 | $50,522.30 | - | - | - | - | ||
| 2026-08-04 10:57:00 | $44.72 | SELL | 1130 | $50,533.60 | - | - | - | - | ||
| 2026-08-04 10:56:00 | $44.68 | SELL | 1130 | $50,488.40 | - | - | - | - | ||
| 2026-08-04 10:55:00 | $44.67 | SELL | 1130 | $50,477.10 | - | - | - | - | ||
| 2026-08-04 10:54:00 | $44.65 | SELL | 1130 | $50,454.50 | - | - | - | - | ||
| 2026-08-04 10:53:00 | $44.70 | SELL | 1130 | $50,505.40 | - | - | - | - | ||
| 2026-08-04 10:52:00 | $44.69 | SELL | 1130 | $50,499.70 | - | - | - | - | ||
| 2026-08-04 10:51:00 | $44.74 | SELL | 1130 | $50,556.20 | - | - | - | - | ||
| 2026-08-04 10:50:00 | $44.74 | SELL | 1130 | $50,556.20 | - | - | - | - | ||
| 2026-08-04 10:49:00 | $44.72 | SELL | 1130 | $50,533.60 | - | - | - | - | ||
| 2026-08-04 10:48:00 | $44.66 | SELL | 1130 | $50,465.80 | - | - | - | - | ||
| 2026-08-04 10:47:00 | $44.62 | SELL | 1130 | $50,420.60 | - | - | - | - | ||
| 2026-08-04 10:46:00 | $44.63 | SELL | 1130 | $50,431.90 | - | - | - | - | ||
| 2026-08-04 10:45:00 | $44.68 | SELL | 1130 | $50,488.40 | - | - | - | - | ||
| 2026-08-04 10:44:00 | $44.66 | SELL | 1130 | $50,465.80 | - | - | - | - | ||
| 2026-08-04 10:43:00 | $44.65 | SELL | 1130 | $50,454.50 | - | - | - | - | ||
| 2026-08-04 10:42:00 | $44.65 | SELL | 1130 | $50,454.50 | - | - | - | - | ||
| 2026-08-04 10:41:00 | $44.68 | SELL | 1130 | $50,488.40 | - | - | - | - | ||
| 2026-08-04 10:40:00 | $44.63 | SELL | 1130 | $50,431.90 | - | - | - | - | ||
| 2026-08-04 10:39:00 | $44.69 | SELL | 1130 | $50,499.70 | - | - | - | - | ||
| 2026-08-04 10:38:00 | $44.65 | SELL | 1130 | $50,454.50 | - | - | - | - | ||
| 2026-08-04 10:37:00 | $44.65 | SELL | 1130 | $50,454.50 | - | - | - | - | ||
| 2026-08-04 10:36:00 | $44.62 | SELL | 1130 | $50,420.60 | - | - | - | - | ||
| 2026-08-04 10:35:00 | $44.58 | SELL | 1130 | $50,375.40 | - | - | - | - | ||
| 2026-08-04 10:34:00 | $44.64 | SELL | 1130 | $50,443.20 | - | - | - | - | ||
| 2026-08-04 10:33:00 | $44.66 | SELL | 1130 | $50,465.80 | - | - | - | - | ||
| 2026-08-04 10:32:00 | $44.61 | SELL | 1130 | $50,409.30 | - | - | - | - | ||
| 2026-08-04 10:31:00 | $44.56 | SELL | 1130 | $50,352.80 | - | - | - | - | ||
| 2026-08-04 10:30:00 | $44.60 | SELL | 1130 | $50,398.00 | - | - | - | - | ||
| 2026-08-04 10:29:00 | $44.58 | SELL | 1130 | $50,375.40 | - | - | - | - | ||
| 2026-08-04 10:28:00 | $44.60 | SELL | 1130 | $50,398.00 | - | - | - | - | ||
| 2026-08-04 10:27:00 | $44.66 | SELL | 1130 | $50,465.80 | - | - | - | - | ||
| 2026-08-04 10:26:00 | $44.67 | SELL | 1130 | $50,477.10 | - | - | - | - | ||
| 2026-08-04 10:25:00 | $44.64 | SELL | 1130 | $50,443.20 | - | - | - | - | ||
| 2026-08-04 10:24:00 | $44.61 | SELL | 1130 | $50,409.30 | - | - | - | - | ||
| 2026-08-04 10:23:00 | $44.64 | SELL | 1130 | $50,443.20 | - | - | - | - | ||
| 2026-08-04 10:22:00 | $44.63 | SELL | 1130 | $50,431.90 | - | - | - | - | ||
| 2026-08-04 10:21:00 | $44.63 | SELL | 1130 | $50,431.90 | - | - | - | - | ||
| 2026-08-04 10:20:00 | $44.65 | SELL | 1130 | $50,454.50 | - | - | - | - | ||
| 2026-08-04 10:19:00 | $44.67 | SELL | 1130 | $50,477.10 | - | - | - | - | ||
| 2026-08-04 10:18:00 | $44.67 | SELL | 1130 | $50,477.10 | - | - | - | - | ||
| 2026-08-04 10:17:00 | $44.63 | SELL | 1130 | $50,431.90 | - | - | - | - | ||
| 2026-08-04 10:16:00 | $44.65 | SELL | 1130 | $50,454.50 | - | - | - | - | ||
| 2026-08-04 10:15:00 | $44.62 | SELL | 1130 | $50,420.60 | - | - | - | - | ||
| 2026-08-04 10:14:00 | $44.58 | SELL | 1130 | $50,375.40 | - | - | - | - | ||
| 2026-08-04 10:13:00 | $44.60 | SELL | 1130 | $50,398.00 | - | - | - | - | ||
| 2026-08-04 10:12:00 | $44.54 | SELL | 1130 | $50,330.20 | - | - | - | - | ||
| 2026-08-04 10:11:00 | $44.51 | SELL | 1130 | $50,296.30 | - | - | - | - | ||
| 2026-08-04 10:10:00 | $44.56 | SELL | 1130 | $50,352.80 | - | - | - | - | ||
| 2026-08-04 10:09:00 | $44.54 | SELL | 1130 | $50,330.20 | - | - | - | - | ||
| 2026-08-04 10:08:00 | $44.53 | SELL | 1130 | $50,318.90 | - | - | - | - | ||
| 2026-08-04 10:07:00 | $44.55 | SELL | 1130 | $50,341.50 | - | - | - | - | ||
| 2026-08-04 10:06:00 | $44.56 | SELL | 1130 | $50,352.80 | - | - | - | - | ||
| 2026-08-04 10:04:00 | $44.53 | SELL | 1130 | $50,318.90 | - | - | - | - | ||
| 2026-08-04 10:03:00 | $44.53 | SELL | 1130 | $50,318.90 | - | - | - | - | ||
| 2026-08-04 10:02:00 | $44.58 | SELL | 1130 | $50,375.40 | - | - | - | - | ||
| 2026-08-04 10:01:00 | $44.55 | SELL | 1130 | $50,341.50 | - | - | - | - | ||
| 2026-08-04 09:30:00 | $44.51 | SELL | 1130 | $50,296.30 | - | - | - | - | ||
| 2026-08-03 10:08:00 | $44.47 | SELL | 1150 | $51,140.50 | - | - | - | - | ||
| 2026-08-03 10:07:00 | $44.46 | SELL | 1150 | $51,129.00 | - | - | - | - | ||
| 2026-08-03 10:02:00 | $44.50 | SELL | 1150 | $51,175.00 | - | - | - | - | ||
| 2026-08-03 10:01:00 | $44.47 | SELL | 1150 | $51,140.50 | - | - | - | - | ||
| 2026-08-03 09:55:00 | $44.54 | SELL | 1150 | $51,221.00 | - | - | - | - | ||
| 2026-08-03 09:54:00 | $44.50 | SELL | 1150 | $51,175.00 | - | - | - | - | ||
| 2026-08-03 09:53:00 | $44.46 | SELL | 1150 | $51,129.00 | - | - | - | - | ||
| 2026-08-03 09:52:00 | $44.48 | SELL | 1150 | $51,152.00 | - | - | - | - | ||
| 2026-07-24 15:47:00 | $42.51 | BUY | 1140 | $48,455.70 | 2026-08-03 09:52:00 | $44.48 | Sold | $2,251.50 | 4.65% | 10 |
| 2026-07-24 15:46:00 | $42.51 | BUY | 1140 | $48,461.40 | 2026-08-03 09:52:00 | $44.48 | Sold | $2,245.80 | 4.63% | 10 |
| 2026-07-24 15:45:00 | $42.50 | BUY | 1140 | $48,450.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $2,257.20 | 4.66% | 10 |
| 2026-07-24 14:57:00 | $42.52 | BUY | 1140 | $48,472.80 | 2026-08-03 09:52:00 | $44.48 | Sold | $2,234.40 | 4.61% | 10 |
| 2026-07-24 14:56:00 | $42.50 | BUY | 1140 | $48,450.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $2,257.20 | 4.66% | 10 |
| 2026-07-24 14:55:00 | $42.51 | BUY | 1140 | $48,455.70 | 2026-08-03 09:52:00 | $44.48 | Sold | $2,251.50 | 4.65% | 10 |
| 2026-07-24 14:54:00 | $42.52 | BUY | 1140 | $48,467.10 | 2026-08-03 09:52:00 | $44.48 | Sold | $2,240.10 | 4.62% | 10 |
| 2026-07-24 14:53:00 | $42.51 | BUY | 1140 | $48,455.70 | 2026-08-03 09:52:00 | $44.48 | Sold | $2,251.50 | 4.65% | 10 |
| 2026-07-24 14:52:00 | $42.54 | BUY | 1140 | $48,489.90 | 2026-08-03 09:52:00 | $44.48 | Sold | $2,217.30 | 4.57% | 10 |
| 2026-07-24 14:51:00 | $42.54 | BUY | 1140 | $48,495.60 | 2026-08-03 09:52:00 | $44.48 | Sold | $2,211.60 | 4.56% | 10 |
| 2026-07-24 14:50:00 | $42.54 | BUY | 1140 | $48,495.60 | 2026-08-03 09:52:00 | $44.48 | Sold | $2,211.60 | 4.56% | 10 |
| 2026-07-24 14:48:00 | $42.54 | BUY | 1140 | $48,495.60 | 2026-08-03 09:52:00 | $44.48 | Sold | $2,211.60 | 4.56% | 10 |
| 2026-07-24 14:46:00 | $42.53 | BUY | 1140 | $48,484.20 | 2026-08-03 09:52:00 | $44.48 | Sold | $2,223.00 | 4.58% | 10 |
| 2026-07-24 14:45:00 | $42.52 | BUY | 1140 | $48,472.80 | 2026-08-03 09:52:00 | $44.48 | Sold | $2,234.40 | 4.61% | 10 |
| 2026-07-24 14:44:00 | $42.50 | BUY | 1140 | $48,450.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $2,257.20 | 4.66% | 10 |
| 2026-07-24 14:43:00 | $42.47 | BUY | 1140 | $48,415.80 | 2026-08-03 09:52:00 | $44.48 | Sold | $2,291.40 | 4.73% | 10 |
| 2026-07-24 14:42:00 | $42.42 | BUY | 1140 | $48,358.80 | 2026-08-03 09:52:00 | $44.48 | Sold | $2,348.40 | 4.86% | 10 |
| 2026-07-24 14:41:00 | $42.40 | BUY | 1140 | $48,336.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $2,371.20 | 4.91% | 10 |
| 2026-07-24 14:40:00 | $42.45 | BUY | 1140 | $48,393.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $2,314.20 | 4.78% | 10 |
| 2026-07-24 14:39:00 | $42.45 | BUY | 1140 | $48,392.90 | 2026-08-03 09:52:00 | $44.48 | Sold | $2,314.31 | 4.78% | 10 |
| 2026-07-24 14:38:00 | $42.43 | BUY | 1140 | $48,364.50 | 2026-08-03 09:52:00 | $44.48 | Sold | $2,342.70 | 4.84% | 10 |
| 2026-07-24 14:37:00 | $42.43 | BUY | 1140 | $48,370.20 | 2026-08-03 09:52:00 | $44.48 | Sold | $2,337.00 | 4.83% | 10 |
| 2026-07-24 14:36:00 | $42.40 | BUY | 1140 | $48,336.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $2,371.20 | 4.91% | 10 |
| 2026-07-24 14:35:00 | $42.39 | BUY | 1140 | $48,324.60 | 2026-08-03 09:52:00 | $44.48 | Sold | $2,382.60 | 4.93% | 10 |
| 2026-07-24 14:34:00 | $42.42 | BUY | 1140 | $48,353.10 | 2026-08-03 09:52:00 | $44.48 | Sold | $2,354.10 | 4.87% | 10 |
| 2026-07-24 14:33:00 | $42.41 | BUY | 1140 | $48,341.70 | 2026-08-03 09:52:00 | $44.48 | Sold | $2,365.50 | 4.89% | 10 |
| 2026-07-24 14:32:00 | $42.44 | BUY | 1140 | $48,381.60 | 2026-08-03 09:52:00 | $44.48 | Sold | $2,325.60 | 4.81% | 10 |
| 2026-07-24 14:31:00 | $42.40 | BUY | 1140 | $48,330.30 | 2026-08-03 09:52:00 | $44.48 | Sold | $2,376.90 | 4.92% | 10 |
| 2026-07-24 14:30:00 | $42.35 | BUY | 1140 | $48,279.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $2,428.20 | 5.03% | 10 |
| 2026-07-24 14:29:00 | $42.43 | BUY | 1140 | $48,370.20 | 2026-08-03 09:52:00 | $44.48 | Sold | $2,337.00 | 4.83% | 10 |
| 2026-07-24 14:28:00 | $42.42 | BUY | 1140 | $48,358.80 | 2026-08-03 09:52:00 | $44.48 | Sold | $2,348.40 | 4.86% | 10 |
| 2026-07-24 14:27:00 | $42.40 | BUY | 1140 | $48,336.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $2,371.20 | 4.91% | 10 |
| 2026-07-24 14:26:00 | $42.39 | BUY | 1140 | $48,324.60 | 2026-08-03 09:52:00 | $44.48 | Sold | $2,382.60 | 4.93% | 10 |
| 2026-07-24 14:25:00 | $42.43 | BUY | 1140 | $48,370.20 | 2026-08-03 09:52:00 | $44.48 | Sold | $2,337.00 | 4.83% | 10 |
| 2026-07-24 14:24:00 | $42.45 | BUY | 1140 | $48,393.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $2,314.20 | 4.78% | 10 |
| 2026-07-24 14:23:00 | $42.44 | BUY | 1140 | $48,381.60 | 2026-08-03 09:52:00 | $44.48 | Sold | $2,325.60 | 4.81% | 10 |
| 2026-07-24 14:22:00 | $42.46 | BUY | 1140 | $48,404.40 | 2026-08-03 09:52:00 | $44.48 | Sold | $2,302.80 | 4.76% | 10 |
| 2026-07-24 14:21:00 | $42.45 | BUY | 1140 | $48,393.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $2,314.20 | 4.78% | 10 |
| 2026-07-24 14:20:00 | $42.49 | BUY | 1140 | $48,438.60 | 2026-08-03 09:52:00 | $44.48 | Sold | $2,268.60 | 4.68% | 10 |
| 2026-07-24 14:19:00 | $42.45 | BUY | 1140 | $48,393.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $2,314.20 | 4.78% | 10 |
| 2026-07-24 14:03:00 | $42.54 | BUY | 1140 | $48,495.60 | 2026-08-03 09:52:00 | $44.48 | Sold | $2,211.60 | 4.56% | 10 |
| 2026-07-24 14:00:00 | $42.50 | BUY | 1140 | $48,450.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $2,257.20 | 4.66% | 10 |
| 2026-07-24 13:59:00 | $42.50 | BUY | 1140 | $48,450.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $2,257.20 | 4.66% | 10 |
| 2026-07-24 13:58:00 | $42.40 | BUY | 1140 | $48,336.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $2,371.20 | 4.91% | 10 |
| 2026-07-24 13:57:00 | $42.37 | BUY | 1140 | $48,301.80 | 2026-08-03 09:52:00 | $44.48 | Sold | $2,405.40 | 4.98% | 10 |
| 2026-07-24 13:56:00 | $42.25 | BUY | 1140 | $48,165.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $2,542.20 | 5.28% | 10 |
| 2026-07-24 13:55:00 | $42.24 | BUY | 1140 | $48,153.60 | 2026-08-03 09:52:00 | $44.48 | Sold | $2,553.60 | 5.3% | 10 |
| 2026-07-24 13:54:00 | $42.38 | BUY | 1140 | $48,313.20 | 2026-08-03 09:52:00 | $44.48 | Sold | $2,394.00 | 4.96% | 10 |
| 2026-07-24 13:53:00 | $42.45 | BUY | 1140 | $48,393.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $2,314.20 | 4.78% | 10 |
| 2026-07-24 13:52:00 | $42.31 | BUY | 1140 | $48,233.40 | 2026-08-03 09:52:00 | $44.48 | Sold | $2,473.80 | 5.13% | 10 |
| 2026-07-24 13:51:00 | $42.39 | BUY | 1140 | $48,324.60 | 2026-08-03 09:52:00 | $44.48 | Sold | $2,382.60 | 4.93% | 10 |
| 2026-07-24 13:50:00 | $42.32 | BUY | 1140 | $48,244.80 | 2026-08-03 09:52:00 | $44.48 | Sold | $2,462.40 | 5.1% | 10 |
| 2026-07-24 13:49:00 | $42.26 | BUY | 1140 | $48,176.40 | 2026-08-03 09:52:00 | $44.48 | Sold | $2,530.80 | 5.25% | 10 |
| 2026-07-24 13:48:00 | $42.57 | BUY | 1140 | $48,529.80 | 2026-08-03 09:52:00 | $44.48 | Sold | $2,177.40 | 4.49% | 10 |
| 2026-07-24 13:47:00 | $42.45 | BUY | 1140 | $48,393.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $2,314.20 | 4.78% | 10 |
| 2026-07-24 13:46:00 | $42.44 | BUY | 1140 | $48,381.60 | 2026-08-03 09:52:00 | $44.48 | Sold | $2,325.60 | 4.81% | 10 |
| 2026-07-24 13:45:00 | $42.43 | BUY | 1140 | $48,370.20 | 2026-08-03 09:52:00 | $44.48 | Sold | $2,337.00 | 4.83% | 10 |
| 2026-07-24 13:44:00 | $42.35 | BUY | 1140 | $48,279.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $2,428.20 | 5.03% | 10 |
| 2026-07-24 13:43:00 | $42.38 | BUY | 1140 | $48,313.20 | 2026-08-03 09:52:00 | $44.48 | Sold | $2,394.00 | 4.96% | 10 |
| 2026-07-24 13:42:00 | $42.35 | BUY | 1140 | $48,279.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $2,428.20 | 5.03% | 10 |
| 2026-07-24 13:41:00 | $42.37 | BUY | 1140 | $48,301.80 | 2026-08-03 09:52:00 | $44.48 | Sold | $2,405.40 | 4.98% | 10 |
| 2026-07-24 13:40:00 | $42.38 | BUY | 1140 | $48,313.20 | 2026-08-03 09:52:00 | $44.48 | Sold | $2,394.00 | 4.96% | 10 |
| 2026-07-24 13:39:00 | $42.45 | BUY | 1140 | $48,393.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $2,314.20 | 4.78% | 10 |
| 2026-07-24 13:38:00 | $42.50 | BUY | 1140 | $48,450.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $2,257.20 | 4.66% | 10 |
| 2026-07-24 13:37:00 | $42.74 | BUY | 1140 | $48,723.60 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,983.60 | 4.07% | 10 |
| 2026-07-24 13:36:00 | $42.75 | BUY | 1140 | $48,735.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,972.20 | 4.05% | 10 |
| 2026-07-24 13:35:00 | $42.69 | BUY | 1140 | $48,666.60 | 2026-08-03 09:52:00 | $44.48 | Sold | $2,040.60 | 4.19% | 10 |
| 2026-07-24 13:34:00 | $42.60 | BUY | 1140 | $48,564.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $2,143.20 | 4.41% | 10 |
| 2026-07-24 13:33:00 | $42.78 | BUY | 1140 | $48,769.20 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,938.00 | 3.97% | 10 |
| 2026-07-24 13:32:00 | $42.75 | BUY | 1140 | $48,735.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,972.20 | 4.05% | 10 |
| 2026-07-24 13:28:00 | $42.80 | BUY | 1140 | $48,792.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,915.20 | 3.93% | 10 |
| 2026-07-24 13:27:00 | $42.83 | BUY | 1140 | $48,826.20 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,881.00 | 3.85% | 10 |
| 2026-07-24 13:25:00 | $42.55 | BUY | 1140 | $48,507.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $2,200.20 | 4.54% | 10 |
| 2026-07-24 13:24:00 | $42.72 | BUY | 1140 | $48,700.80 | 2026-08-03 09:52:00 | $44.48 | Sold | $2,006.40 | 4.12% | 10 |
| 2026-07-24 13:23:00 | $42.78 | BUY | 1140 | $48,769.20 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,938.00 | 3.97% | 10 |
| 2026-07-24 13:22:00 | $42.91 | BUY | 1140 | $48,917.40 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,789.80 | 3.66% | 10 |
| 2026-07-24 13:21:00 | $42.94 | BUY | 1140 | $48,951.60 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,755.60 | 3.59% | 10 |
| 2026-07-24 13:20:00 | $42.79 | BUY | 1140 | $48,780.60 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,926.60 | 3.95% | 10 |
| 2026-07-24 13:19:00 | $43.15 | BUY | 1140 | $49,191.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,516.20 | 3.08% | 10 |
| 2026-07-24 13:18:00 | $43.36 | BUY | 1140 | $49,430.40 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,276.80 | 2.58% | 10 |
| 2026-07-24 13:17:00 | $43.40 | BUY | 1140 | $49,476.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,231.20 | 2.49% | 10 |
| 2026-07-24 13:16:00 | $43.55 | BUY | 1140 | $49,647.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,060.20 | 2.14% | 10 |
| 2026-07-23 11:58:00 | $43.62 | BUY | 1150 | $50,163.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $989.00 | 1.97% | 11 |
| 2026-07-23 11:57:00 | $43.60 | BUY | 1150 | $50,140.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,012.00 | 2.02% | 11 |
| 2026-07-23 11:56:00 | $43.60 | BUY | 1150 | $50,140.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,012.00 | 2.02% | 11 |
| 2026-07-23 11:55:00 | $43.59 | BUY | 1150 | $50,128.50 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,023.50 | 2.04% | 11 |
| 2026-07-23 11:54:00 | $43.59 | BUY | 1150 | $50,128.50 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,023.50 | 2.04% | 11 |
| 2026-07-23 11:53:00 | $43.59 | BUY | 1150 | $50,128.50 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,023.50 | 2.04% | 11 |
| 2026-07-23 11:52:00 | $43.56 | BUY | 1150 | $50,094.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,058.00 | 2.11% | 11 |
| 2026-07-23 11:51:00 | $43.58 | BUY | 1150 | $50,117.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,035.00 | 2.07% | 11 |
| 2026-07-23 11:50:00 | $43.57 | BUY | 1150 | $50,105.50 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,046.50 | 2.09% | 11 |
| 2026-07-23 11:49:00 | $43.55 | BUY | 1150 | $50,082.50 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,069.50 | 2.14% | 11 |
| 2026-07-23 11:48:00 | $43.50 | BUY | 1150 | $50,025.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,127.00 | 2.25% | 11 |
| 2026-07-23 11:47:00 | $43.48 | BUY | 1150 | $50,002.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,150.00 | 2.3% | 11 |
| 2026-07-23 11:46:00 | $43.50 | BUY | 1150 | $50,025.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,127.00 | 2.25% | 11 |
| 2026-07-23 11:45:00 | $43.49 | BUY | 1150 | $50,013.50 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,138.50 | 2.28% | 11 |
| 2026-07-23 11:44:00 | $43.54 | BUY | 1150 | $50,071.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,081.00 | 2.16% | 11 |
| 2026-07-23 11:43:00 | $43.56 | BUY | 1150 | $50,094.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,058.00 | 2.11% | 11 |
| 2026-07-23 11:42:00 | $43.58 | BUY | 1150 | $50,117.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,035.00 | 2.07% | 11 |
| 2026-07-23 11:41:00 | $43.59 | BUY | 1150 | $50,128.50 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,023.50 | 2.04% | 11 |
| 2026-07-23 11:40:00 | $43.57 | BUY | 1150 | $50,105.50 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,046.50 | 2.09% | 11 |
| 2026-07-23 11:39:00 | $43.60 | BUY | 1150 | $50,140.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,012.00 | 2.02% | 11 |
| 2026-07-23 11:38:00 | $43.58 | BUY | 1150 | $50,117.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,035.00 | 2.07% | 11 |
| 2026-07-23 11:37:00 | $43.53 | BUY | 1150 | $50,059.50 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,092.50 | 2.18% | 11 |
| 2026-07-23 11:36:00 | $43.47 | BUY | 1150 | $49,990.50 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,161.50 | 2.32% | 11 |
| 2026-07-23 11:35:00 | $43.44 | BUY | 1150 | $49,956.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,196.00 | 2.39% | 11 |
| 2026-07-23 11:34:00 | $43.42 | BUY | 1150 | $49,933.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,219.00 | 2.44% | 11 |
| 2026-07-23 11:33:00 | $43.43 | BUY | 1150 | $49,944.50 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,207.50 | 2.42% | 11 |
| 2026-07-23 11:32:00 | $43.46 | BUY | 1150 | $49,979.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,173.00 | 2.35% | 11 |
| 2026-07-23 11:31:00 | $43.45 | BUY | 1150 | $49,967.50 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,184.50 | 2.37% | 11 |
| 2026-07-23 11:30:00 | $43.46 | BUY | 1150 | $49,979.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,173.00 | 2.35% | 11 |
| 2026-07-23 11:29:00 | $43.44 | BUY | 1150 | $49,956.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,196.00 | 2.39% | 11 |
| 2026-07-23 11:28:00 | $43.45 | BUY | 1150 | $49,967.50 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,184.50 | 2.37% | 11 |
| 2026-07-23 11:27:00 | $43.42 | BUY | 1150 | $49,933.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,219.00 | 2.44% | 11 |
| 2026-07-23 11:26:00 | $43.40 | BUY | 1150 | $49,910.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,242.00 | 2.49% | 11 |
| 2026-07-23 11:25:00 | $43.40 | BUY | 1150 | $49,910.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,242.00 | 2.49% | 11 |
| 2026-07-23 11:24:00 | $43.42 | BUY | 1150 | $49,933.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,219.00 | 2.44% | 11 |
| 2026-07-23 11:23:00 | $43.41 | BUY | 1150 | $49,921.50 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,230.50 | 2.46% | 11 |
| 2026-07-23 11:22:00 | $43.39 | BUY | 1150 | $49,898.50 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,253.50 | 2.51% | 11 |
| 2026-07-23 11:21:00 | $43.41 | BUY | 1150 | $49,921.50 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,230.50 | 2.46% | 11 |
| 2026-07-23 11:20:00 | $43.39 | BUY | 1150 | $49,898.50 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,253.50 | 2.51% | 11 |
| 2026-07-23 11:19:00 | $43.42 | BUY | 1150 | $49,933.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,219.00 | 2.44% | 11 |
| 2026-07-23 11:18:00 | $43.44 | BUY | 1150 | $49,956.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,196.00 | 2.39% | 11 |
| 2026-07-23 11:17:00 | $43.45 | BUY | 1150 | $49,967.50 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,184.50 | 2.37% | 11 |
| 2026-07-23 11:16:00 | $43.44 | BUY | 1150 | $49,956.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,196.00 | 2.39% | 11 |
| 2026-07-23 11:15:00 | $43.48 | BUY | 1150 | $50,002.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,150.00 | 2.3% | 11 |
| 2026-07-23 11:14:00 | $43.48 | BUY | 1150 | $50,002.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,150.00 | 2.3% | 11 |
| 2026-07-23 11:13:00 | $43.48 | BUY | 1150 | $50,002.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,150.00 | 2.3% | 11 |
| 2026-07-23 11:12:00 | $43.45 | BUY | 1150 | $49,967.50 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,184.50 | 2.37% | 11 |
| 2026-07-23 11:11:00 | $43.46 | BUY | 1150 | $49,979.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,173.00 | 2.35% | 11 |
| 2026-07-23 11:10:00 | $43.45 | BUY | 1150 | $49,967.50 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,184.50 | 2.37% | 11 |
| 2026-07-23 11:09:00 | $43.47 | BUY | 1150 | $49,990.50 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,161.50 | 2.32% | 11 |
| 2026-07-23 11:08:00 | $43.47 | BUY | 1150 | $49,990.50 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,161.50 | 2.32% | 11 |
| 2026-07-23 11:07:00 | $43.49 | BUY | 1150 | $50,013.50 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,138.50 | 2.28% | 11 |
| 2026-07-23 11:06:00 | $43.44 | BUY | 1150 | $49,956.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,196.00 | 2.39% | 11 |
| 2026-07-23 11:05:00 | $43.43 | BUY | 1150 | $49,944.50 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,207.50 | 2.42% | 11 |
| 2026-07-23 11:04:00 | $43.46 | BUY | 1150 | $49,979.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,173.00 | 2.35% | 11 |
| 2026-07-23 11:03:00 | $43.47 | BUY | 1150 | $49,990.50 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,161.50 | 2.32% | 11 |
| 2026-07-23 11:02:00 | $43.45 | BUY | 1150 | $49,967.50 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,184.50 | 2.37% | 11 |
| 2026-07-23 11:01:00 | $43.50 | BUY | 1150 | $50,025.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,127.00 | 2.25% | 11 |
| 2026-07-23 11:00:00 | $43.52 | BUY | 1150 | $50,048.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,104.00 | 2.21% | 11 |
| 2026-07-23 10:59:00 | $43.51 | BUY | 1150 | $50,036.50 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,115.50 | 2.23% | 11 |
| 2026-07-23 10:58:00 | $43.48 | BUY | 1150 | $50,002.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,150.00 | 2.3% | 11 |
| 2026-07-23 10:57:00 | $43.51 | BUY | 1150 | $50,036.50 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,115.50 | 2.23% | 11 |
| 2026-07-23 10:56:00 | $43.51 | BUY | 1150 | $50,036.50 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,115.50 | 2.23% | 11 |
| 2026-07-23 10:55:00 | $43.49 | BUY | 1150 | $50,013.50 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,138.50 | 2.28% | 11 |
| 2026-07-23 10:54:00 | $43.46 | BUY | 1150 | $49,979.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,173.00 | 2.35% | 11 |
| 2026-07-23 10:53:00 | $43.44 | BUY | 1150 | $49,956.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,196.00 | 2.39% | 11 |
| 2026-07-23 10:52:00 | $43.45 | BUY | 1150 | $49,967.50 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,184.50 | 2.37% | 11 |
| 2026-07-23 10:51:00 | $43.49 | BUY | 1150 | $50,013.50 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,138.50 | 2.28% | 11 |
| 2026-07-23 10:50:00 | $43.52 | BUY | 1150 | $50,048.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,104.00 | 2.21% | 11 |
| 2026-07-23 10:49:00 | $43.55 | BUY | 1150 | $50,082.50 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,069.50 | 2.14% | 11 |
| 2026-07-23 10:48:00 | $43.57 | BUY | 1150 | $50,105.50 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,046.50 | 2.09% | 11 |
| 2026-07-23 10:47:00 | $43.54 | BUY | 1150 | $50,071.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,081.00 | 2.16% | 11 |
| 2026-07-23 10:46:00 | $43.49 | BUY | 1150 | $50,013.50 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,138.50 | 2.28% | 11 |
| 2026-07-23 10:45:00 | $43.45 | BUY | 1150 | $49,967.50 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,184.50 | 2.37% | 11 |
| 2026-07-23 10:44:00 | $43.47 | BUY | 1150 | $49,990.50 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,161.50 | 2.32% | 11 |
| 2026-07-23 10:43:00 | $43.52 | BUY | 1150 | $50,048.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,104.00 | 2.21% | 11 |
| 2026-07-23 10:42:00 | $43.51 | BUY | 1150 | $50,036.50 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,115.50 | 2.23% | 11 |
| 2026-07-23 10:41:00 | $43.51 | BUY | 1150 | $50,036.50 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,115.50 | 2.23% | 11 |
| 2026-07-23 10:40:00 | $43.50 | BUY | 1150 | $50,025.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,127.00 | 2.25% | 11 |
| 2026-07-23 10:39:00 | $43.50 | BUY | 1150 | $50,025.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,127.00 | 2.25% | 11 |
| 2026-07-23 10:38:00 | $43.48 | BUY | 1150 | $50,002.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,150.00 | 2.3% | 11 |
| 2026-07-23 10:37:00 | $43.48 | BUY | 1150 | $50,002.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,150.00 | 2.3% | 11 |
| 2026-07-23 10:36:00 | $43.46 | BUY | 1150 | $49,979.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,173.00 | 2.35% | 11 |
| 2026-07-23 10:35:00 | $43.44 | BUY | 1150 | $49,956.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,196.00 | 2.39% | 11 |
| 2026-07-23 10:34:00 | $43.46 | BUY | 1150 | $49,979.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,173.00 | 2.35% | 11 |
| 2026-07-23 10:33:00 | $43.42 | BUY | 1150 | $49,933.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,219.00 | 2.44% | 11 |
| 2026-07-23 10:32:00 | $43.44 | BUY | 1150 | $49,956.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,196.00 | 2.39% | 11 |
| 2026-07-23 10:31:00 | $43.46 | BUY | 1150 | $49,979.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,173.00 | 2.35% | 11 |
| 2026-07-23 10:30:00 | $43.50 | BUY | 1150 | $50,025.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,127.00 | 2.25% | 11 |
| 2026-07-23 10:29:00 | $43.59 | BUY | 1150 | $50,128.50 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,023.50 | 2.04% | 11 |
| 2026-07-23 10:28:00 | $43.52 | BUY | 1150 | $50,048.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,104.00 | 2.21% | 11 |
| 2026-07-23 10:27:00 | $43.54 | BUY | 1150 | $50,071.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,081.00 | 2.16% | 11 |
| 2026-07-23 10:26:00 | $43.56 | BUY | 1150 | $50,094.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,058.00 | 2.11% | 11 |
| 2026-07-23 10:25:00 | $43.56 | BUY | 1150 | $50,094.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,058.00 | 2.11% | 11 |
| 2026-07-23 10:24:00 | $43.54 | BUY | 1150 | $50,071.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,081.00 | 2.16% | 11 |
| 2026-07-23 10:23:00 | $43.56 | BUY | 1150 | $50,094.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,058.00 | 2.11% | 11 |
| 2026-07-23 10:22:00 | $43.53 | BUY | 1150 | $50,059.50 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,092.50 | 2.18% | 11 |
| 2026-07-23 10:21:00 | $43.53 | BUY | 1150 | $50,059.50 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,092.50 | 2.18% | 11 |
| 2026-07-23 10:20:00 | $43.57 | BUY | 1150 | $50,105.50 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,046.50 | 2.09% | 11 |
| 2026-07-23 10:19:00 | $43.60 | BUY | 1150 | $50,140.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,012.00 | 2.02% | 11 |
| 2026-07-23 10:17:00 | $43.63 | BUY | 1150 | $50,174.50 | 2026-08-03 09:52:00 | $44.48 | Sold | $977.50 | 1.95% | 11 |
| 2026-07-23 10:16:00 | $43.59 | BUY | 1150 | $50,128.50 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,023.50 | 2.04% | 11 |
| 2026-07-23 10:15:00 | $43.58 | BUY | 1150 | $50,117.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,035.00 | 2.07% | 11 |
| 2026-07-23 10:14:00 | $43.53 | BUY | 1150 | $50,059.50 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,092.50 | 2.18% | 11 |
| 2026-07-23 10:13:00 | $43.51 | BUY | 1150 | $50,036.50 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,115.50 | 2.23% | 11 |
| 2026-07-23 10:12:00 | $43.51 | BUY | 1150 | $50,036.50 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,115.50 | 2.23% | 11 |
| 2026-07-23 10:11:00 | $43.48 | BUY | 1150 | $50,002.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,150.00 | 2.3% | 11 |
| 2026-07-23 10:10:00 | $43.46 | BUY | 1150 | $49,979.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,173.00 | 2.35% | 11 |
| 2026-07-23 10:09:00 | $43.50 | BUY | 1150 | $50,025.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,127.00 | 2.25% | 11 |
| 2026-07-23 10:08:00 | $43.49 | BUY | 1150 | $50,013.50 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,138.50 | 2.28% | 11 |
| 2026-07-23 10:07:00 | $43.46 | BUY | 1150 | $49,979.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,173.00 | 2.35% | 11 |
| 2026-07-23 10:06:00 | $43.48 | BUY | 1150 | $50,002.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,150.00 | 2.3% | 11 |
| 2026-07-23 10:05:00 | $43.54 | BUY | 1150 | $50,071.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,081.00 | 2.16% | 11 |
| 2026-07-23 10:04:00 | $43.67 | BUY | 1150 | $50,220.50 | 2026-08-03 09:52:00 | $44.48 | Sold | $931.50 | 1.85% | 11 |
| 2026-07-23 10:03:00 | $43.66 | BUY | 1150 | $50,209.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $943.00 | 1.88% | 11 |
| 2026-07-23 10:02:00 | $43.72 | BUY | 1150 | $50,278.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $874.00 | 1.74% | 11 |
| 2026-07-23 10:01:00 | $43.77 | BUY | 1150 | $50,335.50 | 2026-08-03 09:52:00 | $44.48 | Sold | $816.50 | 1.62% | 11 |
| 2026-07-23 10:00:00 | $43.75 | BUY | 1150 | $50,312.50 | 2026-08-03 09:52:00 | $44.48 | Sold | $839.50 | 1.67% | 11 |
| 2026-07-23 09:59:00 | $43.68 | BUY | 1150 | $50,232.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $920.00 | 1.83% | 11 |
| 2026-07-23 09:58:00 | $43.68 | BUY | 1150 | $50,232.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $920.00 | 1.83% | 11 |
| 2026-07-23 09:57:00 | $43.69 | BUY | 1150 | $50,243.50 | 2026-08-03 09:52:00 | $44.48 | Sold | $908.50 | 1.81% | 11 |
| 2026-07-23 09:56:00 | $43.68 | BUY | 1150 | $50,232.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $920.00 | 1.83% | 11 |
| 2026-07-23 09:55:00 | $43.74 | BUY | 1150 | $50,301.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $851.00 | 1.69% | 11 |
| 2026-07-23 09:37:00 | $43.69 | BUY | 1150 | $50,243.50 | 2026-08-03 09:52:00 | $44.48 | Sold | $908.50 | 1.81% | 11 |
| 2026-07-23 09:36:00 | $43.65 | BUY | 1150 | $50,197.50 | 2026-08-03 09:52:00 | $44.48 | Sold | $954.50 | 1.9% | 11 |
| 2026-07-23 09:35:00 | $43.67 | BUY | 1150 | $50,220.50 | 2026-08-03 09:52:00 | $44.48 | Sold | $931.50 | 1.85% | 11 |
| 2026-07-23 09:34:00 | $43.75 | BUY | 1150 | $50,312.50 | 2026-08-03 09:52:00 | $44.48 | Sold | $839.50 | 1.67% | 11 |
| 2026-07-23 09:33:00 | $43.67 | BUY | 1150 | $50,220.50 | 2026-08-03 09:52:00 | $44.48 | Sold | $931.50 | 1.85% | 11 |
| 2026-07-23 09:32:00 | $43.71 | BUY | 1150 | $50,266.50 | 2026-08-03 09:52:00 | $44.48 | Sold | $885.50 | 1.76% | 11 |
| 2026-07-23 09:31:00 | $43.73 | BUY | 1150 | $50,289.50 | 2026-08-03 09:52:00 | $44.48 | Sold | $862.50 | 1.72% | 11 |
| 2026-07-23 09:30:00 | $43.68 | BUY | 1150 | $50,232.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $920.00 | 1.83% | 11 |
| 2026-07-22 11:12:00 | $43.77 | BUY | 1140 | $49,897.80 | 2026-08-03 09:52:00 | $44.48 | Sold | $809.40 | 1.62% | 12 |
| 2026-07-22 11:11:00 | $43.76 | BUY | 1140 | $49,886.40 | 2026-08-03 09:52:00 | $44.48 | Sold | $820.80 | 1.65% | 12 |
| 2026-07-22 11:10:00 | $43.79 | BUY | 1140 | $49,920.60 | 2026-08-03 09:52:00 | $44.48 | Sold | $786.60 | 1.58% | 12 |
| 2026-07-22 11:09:00 | $43.76 | BUY | 1140 | $49,886.40 | 2026-08-03 09:52:00 | $44.48 | Sold | $820.80 | 1.65% | 12 |
| 2026-07-22 11:08:00 | $43.78 | BUY | 1140 | $49,909.20 | 2026-08-03 09:52:00 | $44.48 | Sold | $798.00 | 1.6% | 12 |
| 2026-07-22 11:07:00 | $43.76 | BUY | 1140 | $49,886.40 | 2026-08-03 09:52:00 | $44.48 | Sold | $820.80 | 1.65% | 12 |
| 2026-07-22 11:06:00 | $43.75 | BUY | 1140 | $49,875.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $832.20 | 1.67% | 12 |
| 2026-07-22 11:05:00 | $43.71 | BUY | 1140 | $49,829.40 | 2026-08-03 09:52:00 | $44.48 | Sold | $877.80 | 1.76% | 12 |
| 2026-07-22 11:04:00 | $43.67 | BUY | 1140 | $49,783.80 | 2026-08-03 09:52:00 | $44.48 | Sold | $923.40 | 1.85% | 12 |
| 2026-07-22 11:03:00 | $43.63 | BUY | 1140 | $49,738.20 | 2026-08-03 09:52:00 | $44.48 | Sold | $969.00 | 1.95% | 12 |
| 2026-07-22 11:02:00 | $43.65 | BUY | 1140 | $49,761.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $946.20 | 1.9% | 12 |
| 2026-07-22 11:01:00 | $43.62 | BUY | 1140 | $49,726.80 | 2026-08-03 09:52:00 | $44.48 | Sold | $980.40 | 1.97% | 12 |
| 2026-07-22 11:00:00 | $43.57 | BUY | 1140 | $49,669.80 | 2026-08-03 09:52:00 | $44.48 | Sold | $1,037.40 | 2.09% | 12 |
| 2026-07-22 10:59:00 | $43.61 | BUY | 1140 | $49,715.40 | 2026-08-03 09:52:00 | $44.48 | Sold | $991.80 | 1.99% | 12 |
| 2026-07-22 10:58:00 | $43.63 | BUY | 1140 | $49,738.20 | 2026-08-03 09:52:00 | $44.48 | Sold | $969.00 | 1.95% | 12 |
| 2026-07-22 10:57:00 | $43.67 | BUY | 1140 | $49,783.80 | 2026-08-03 09:52:00 | $44.48 | Sold | $923.40 | 1.85% | 12 |
| 2026-07-22 10:56:00 | $43.69 | BUY | 1140 | $49,806.60 | 2026-08-03 09:52:00 | $44.48 | Sold | $900.60 | 1.81% | 12 |
| 2026-07-22 10:55:00 | $43.61 | BUY | 1140 | $49,715.40 | 2026-08-03 09:52:00 | $44.48 | Sold | $991.80 | 1.99% | 12 |
| 2026-07-22 10:54:00 | $43.65 | BUY | 1140 | $49,761.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $946.20 | 1.9% | 12 |
| 2026-07-22 10:53:00 | $43.70 | BUY | 1140 | $49,818.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $889.20 | 1.78% | 12 |
| 2026-07-22 10:52:00 | $43.69 | BUY | 1140 | $49,806.60 | 2026-08-03 09:52:00 | $44.48 | Sold | $900.60 | 1.81% | 12 |
| 2026-07-22 10:51:00 | $43.74 | BUY | 1140 | $49,863.60 | 2026-08-03 09:52:00 | $44.48 | Sold | $843.60 | 1.69% | 12 |
| 2026-07-22 10:50:00 | $43.71 | BUY | 1140 | $49,829.40 | 2026-08-03 09:52:00 | $44.48 | Sold | $877.80 | 1.76% | 12 |
| 2026-07-22 10:49:00 | $43.66 | BUY | 1140 | $49,772.40 | 2026-08-03 09:52:00 | $44.48 | Sold | $934.80 | 1.88% | 12 |
| 2026-07-22 10:48:00 | $43.65 | BUY | 1140 | $49,761.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $946.20 | 1.9% | 12 |
| 2026-07-22 10:47:00 | $43.64 | BUY | 1140 | $49,749.60 | 2026-08-03 09:52:00 | $44.48 | Sold | $957.60 | 1.92% | 12 |
| 2026-07-22 10:46:00 | $43.66 | BUY | 1140 | $49,772.40 | 2026-08-03 09:52:00 | $44.48 | Sold | $934.80 | 1.88% | 12 |
| 2026-07-22 10:45:00 | $43.67 | BUY | 1140 | $49,783.80 | 2026-08-03 09:52:00 | $44.48 | Sold | $923.40 | 1.85% | 12 |
| 2026-07-22 10:44:00 | $43.68 | BUY | 1140 | $49,795.20 | 2026-08-03 09:52:00 | $44.48 | Sold | $912.00 | 1.83% | 12 |
| 2026-07-22 10:43:00 | $43.72 | BUY | 1140 | $49,840.80 | 2026-08-03 09:52:00 | $44.48 | Sold | $866.40 | 1.74% | 12 |
| 2026-07-22 10:42:00 | $43.72 | BUY | 1140 | $49,840.80 | 2026-08-03 09:52:00 | $44.48 | Sold | $866.40 | 1.74% | 12 |
| 2026-07-22 10:41:00 | $43.68 | BUY | 1140 | $49,795.20 | 2026-08-03 09:52:00 | $44.48 | Sold | $912.00 | 1.83% | 12 |
| 2026-07-22 10:40:00 | $43.68 | BUY | 1140 | $49,795.20 | 2026-08-03 09:52:00 | $44.48 | Sold | $912.00 | 1.83% | 12 |
| 2026-07-22 10:39:00 | $43.66 | BUY | 1140 | $49,772.40 | 2026-08-03 09:52:00 | $44.48 | Sold | $934.80 | 1.88% | 12 |
| 2026-07-22 10:38:00 | $43.65 | BUY | 1140 | $49,761.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $946.20 | 1.9% | 12 |
| 2026-07-22 10:37:00 | $43.66 | BUY | 1140 | $49,772.40 | 2026-08-03 09:52:00 | $44.48 | Sold | $934.80 | 1.88% | 12 |
| 2026-07-22 10:36:00 | $43.66 | BUY | 1140 | $49,772.40 | 2026-08-03 09:52:00 | $44.48 | Sold | $934.80 | 1.88% | 12 |
| 2026-07-22 10:35:00 | $43.74 | BUY | 1140 | $49,863.60 | 2026-08-03 09:52:00 | $44.48 | Sold | $843.60 | 1.69% | 12 |
| 2026-07-22 10:34:00 | $43.70 | BUY | 1140 | $49,818.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $889.20 | 1.78% | 12 |
| 2026-07-22 10:33:00 | $43.73 | BUY | 1140 | $49,852.20 | 2026-08-03 09:52:00 | $44.48 | Sold | $855.00 | 1.72% | 12 |
| 2026-07-22 10:32:00 | $43.74 | BUY | 1140 | $49,863.60 | 2026-08-03 09:52:00 | $44.48 | Sold | $843.60 | 1.69% | 12 |
| 2026-07-22 10:31:00 | $43.77 | BUY | 1140 | $49,897.80 | 2026-08-03 09:52:00 | $44.48 | Sold | $809.40 | 1.62% | 12 |
| 2026-07-22 10:30:00 | $43.74 | BUY | 1140 | $49,863.60 | 2026-08-03 09:52:00 | $44.48 | Sold | $843.60 | 1.69% | 12 |
| 2026-07-22 10:29:00 | $43.67 | BUY | 1140 | $49,783.80 | 2026-08-03 09:52:00 | $44.48 | Sold | $923.40 | 1.85% | 12 |
| 2026-07-22 10:28:00 | $43.71 | BUY | 1140 | $49,829.40 | 2026-08-03 09:52:00 | $44.48 | Sold | $877.80 | 1.76% | 12 |
| 2026-07-22 10:27:00 | $43.73 | BUY | 1140 | $49,852.20 | 2026-08-03 09:52:00 | $44.48 | Sold | $855.00 | 1.72% | 12 |
| 2026-07-22 10:26:00 | $43.71 | BUY | 1140 | $49,829.40 | 2026-08-03 09:52:00 | $44.48 | Sold | $877.80 | 1.76% | 12 |
| 2026-07-22 10:25:00 | $43.69 | BUY | 1140 | $49,806.60 | 2026-08-03 09:52:00 | $44.48 | Sold | $900.60 | 1.81% | 12 |
| 2026-07-22 10:24:00 | $43.68 | BUY | 1140 | $49,795.20 | 2026-08-03 09:52:00 | $44.48 | Sold | $912.00 | 1.83% | 12 |
| 2026-07-22 10:23:00 | $43.72 | BUY | 1140 | $49,840.80 | 2026-08-03 09:52:00 | $44.48 | Sold | $866.40 | 1.74% | 12 |
| 2026-07-22 10:22:00 | $43.66 | BUY | 1140 | $49,772.40 | 2026-08-03 09:52:00 | $44.48 | Sold | $934.80 | 1.88% | 12 |
| 2026-07-22 10:21:00 | $43.69 | BUY | 1140 | $49,806.60 | 2026-08-03 09:52:00 | $44.48 | Sold | $900.60 | 1.81% | 12 |
| 2026-07-22 10:20:00 | $43.77 | BUY | 1140 | $49,897.80 | 2026-08-03 09:52:00 | $44.48 | Sold | $809.40 | 1.62% | 12 |
| 2026-07-22 10:19:00 | $43.82 | BUY | 1140 | $49,954.80 | 2026-08-03 09:52:00 | $44.48 | Sold | $752.40 | 1.51% | 12 |
| 2026-07-22 10:14:00 | $43.81 | BUY | 1140 | $49,943.40 | 2026-08-03 09:52:00 | $44.48 | Sold | $763.80 | 1.53% | 12 |
| 2026-07-22 10:11:00 | $43.82 | BUY | 1140 | $49,954.80 | 2026-08-03 09:52:00 | $44.48 | Sold | $752.40 | 1.51% | 12 |
| 2026-07-22 10:05:00 | $43.69 | BUY | 1140 | $49,806.60 | 2026-08-03 09:52:00 | $44.48 | Sold | $900.60 | 1.81% | 12 |
| 2026-07-22 10:04:00 | $43.73 | BUY | 1140 | $49,852.20 | 2026-08-03 09:52:00 | $44.48 | Sold | $855.00 | 1.72% | 12 |
| 2026-07-22 10:03:00 | $43.74 | BUY | 1140 | $49,863.60 | 2026-08-03 09:52:00 | $44.48 | Sold | $843.60 | 1.69% | 12 |
| 2026-07-22 10:02:00 | $43.65 | BUY | 1140 | $49,761.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $946.20 | 1.9% | 12 |
| 2026-07-22 10:00:00 | $43.94 | BUY | 1140 | $50,091.60 | 2026-08-03 09:52:00 | $44.48 | Sold | $615.60 | 1.23% | 12 |
| 2026-07-22 09:54:00 | $43.89 | BUY | 1140 | $50,034.60 | 2026-08-03 09:52:00 | $44.48 | Sold | $672.60 | 1.34% | 12 |
| 2026-07-22 09:53:00 | $43.84 | BUY | 1140 | $49,977.60 | 2026-08-03 09:52:00 | $44.48 | Sold | $729.60 | 1.46% | 12 |
| 2026-07-22 09:52:00 | $43.84 | BUY | 1140 | $49,977.60 | 2026-08-03 09:52:00 | $44.48 | Sold | $729.60 | 1.46% | 12 |
| 2026-07-22 09:51:00 | $43.80 | BUY | 1140 | $49,932.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $775.20 | 1.55% | 12 |
| 2026-07-22 09:50:00 | $43.87 | BUY | 1140 | $50,011.80 | 2026-08-03 09:52:00 | $44.48 | Sold | $695.40 | 1.39% | 12 |
| 2026-07-22 09:49:00 | $43.90 | BUY | 1140 | $50,046.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $661.20 | 1.32% | 12 |
| 2026-07-22 09:48:00 | $43.94 | BUY | 1140 | $50,091.60 | 2026-08-03 09:52:00 | $44.48 | Sold | $615.60 | 1.23% | 12 |
| 2026-07-22 09:42:00 | $43.89 | BUY | 1140 | $50,034.60 | 2026-08-03 09:52:00 | $44.48 | Sold | $672.60 | 1.34% | 12 |
| 2026-07-22 09:39:00 | $43.94 | BUY | 1140 | $50,091.60 | 2026-08-03 09:52:00 | $44.48 | Sold | $615.60 | 1.23% | 12 |
| 2026-07-22 09:37:00 | $43.93 | BUY | 1140 | $50,080.20 | 2026-08-03 09:52:00 | $44.48 | Sold | $627.00 | 1.25% | 12 |
| 2026-07-21 12:07:00 | $43.98 | BUY | 1130 | $49,691.80 | 2026-08-03 09:52:00 | $44.48 | Sold | $570.65 | 1.15% | 13 |
| 2026-07-21 12:06:00 | $43.95 | BUY | 1130 | $49,663.50 | 2026-08-03 09:52:00 | $44.48 | Sold | $598.90 | 1.21% | 13 |
| 2026-07-21 12:05:00 | $43.81 | BUY | 1130 | $49,505.30 | 2026-08-03 09:52:00 | $44.48 | Sold | $757.10 | 1.53% | 13 |
| 2026-07-21 12:04:00 | $43.99 | BUY | 1130 | $49,703.10 | 2026-08-03 09:52:00 | $44.48 | Sold | $559.35 | 1.13% | 13 |
| 2026-07-21 12:03:00 | $43.94 | BUY | 1130 | $49,652.20 | 2026-08-03 09:52:00 | $44.48 | Sold | $610.20 | 1.23% | 13 |
| 2026-07-21 12:02:00 | $43.94 | BUY | 1130 | $49,652.20 | 2026-08-03 09:52:00 | $44.48 | Sold | $610.20 | 1.23% | 13 |
| 2026-07-21 12:01:00 | $43.95 | BUY | 1130 | $49,657.90 | 2026-08-03 09:52:00 | $44.48 | Sold | $604.55 | 1.22% | 13 |
| 2026-07-21 12:00:00 | $43.93 | BUY | 1130 | $49,640.90 | 2026-08-03 09:52:00 | $44.48 | Sold | $621.50 | 1.25% | 13 |
| 2026-07-21 11:59:00 | $43.98 | BUY | 1130 | $49,691.80 | 2026-08-03 09:52:00 | $44.48 | Sold | $570.65 | 1.15% | 13 |
| 2026-07-21 11:58:00 | $43.90 | BUY | 1130 | $49,601.40 | 2026-08-03 09:52:00 | $44.48 | Sold | $661.05 | 1.33% | 13 |
| 2026-07-21 11:57:00 | $43.91 | BUY | 1130 | $49,618.30 | 2026-08-03 09:52:00 | $44.48 | Sold | $644.10 | 1.3% | 13 |
| 2026-07-21 11:56:00 | $43.94 | BUY | 1130 | $49,646.60 | 2026-08-03 09:52:00 | $44.48 | Sold | $615.85 | 1.24% | 13 |
| 2026-07-21 11:52:00 | $44.03 | BUY | 1130 | $49,753.90 | 2026-08-03 09:52:00 | $44.48 | Sold | $508.50 | 1.02% | 13 |
| 2026-07-21 11:51:00 | $44.01 | BUY | 1130 | $49,731.30 | 2026-08-03 09:52:00 | $44.48 | Sold | $531.10 | 1.07% | 13 |
| 2026-07-21 11:47:00 | $44.05 | BUY | 1130 | $49,776.50 | 2026-08-03 09:54:00 | $44.50 | Sold | $508.50 | 1.02% | 13 |
| 2026-07-21 11:46:00 | $43.92 | BUY | 1130 | $49,623.90 | 2026-08-03 09:52:00 | $44.48 | Sold | $638.45 | 1.29% | 13 |
| 2026-07-21 11:45:00 | $43.93 | BUY | 1130 | $49,640.90 | 2026-08-03 09:52:00 | $44.48 | Sold | $621.50 | 1.25% | 13 |
| 2026-07-21 11:44:00 | $43.94 | BUY | 1130 | $49,652.20 | 2026-08-03 09:52:00 | $44.48 | Sold | $610.20 | 1.23% | 13 |
| 2026-07-21 11:43:00 | $43.96 | BUY | 1130 | $49,674.80 | 2026-08-03 09:52:00 | $44.48 | Sold | $587.60 | 1.18% | 13 |
| 2026-07-21 11:42:00 | $43.94 | BUY | 1130 | $49,646.60 | 2026-08-03 09:52:00 | $44.48 | Sold | $615.85 | 1.24% | 13 |
| 2026-07-21 11:41:00 | $43.94 | BUY | 1130 | $49,652.20 | 2026-08-03 09:52:00 | $44.48 | Sold | $610.20 | 1.23% | 13 |
| 2026-07-21 11:40:00 | $43.92 | BUY | 1130 | $49,629.60 | 2026-08-03 09:52:00 | $44.48 | Sold | $632.80 | 1.28% | 13 |
| 2026-07-21 11:39:00 | $43.97 | BUY | 1130 | $49,686.10 | 2026-08-03 09:52:00 | $44.48 | Sold | $576.30 | 1.16% | 13 |
| 2026-07-21 11:38:00 | $43.85 | BUY | 1130 | $49,544.90 | 2026-08-03 09:52:00 | $44.48 | Sold | $717.55 | 1.45% | 13 |
| 2026-07-21 11:37:00 | $43.92 | BUY | 1130 | $49,629.60 | 2026-08-03 09:52:00 | $44.48 | Sold | $632.80 | 1.28% | 13 |
| 2026-07-21 11:36:00 | $43.91 | BUY | 1130 | $49,612.60 | 2026-08-03 09:52:00 | $44.48 | Sold | $649.75 | 1.31% | 13 |
| 2026-07-21 11:35:00 | $43.94 | BUY | 1130 | $49,646.60 | 2026-08-03 09:52:00 | $44.48 | Sold | $615.85 | 1.24% | 13 |
| 2026-07-21 11:34:00 | $44.08 | BUY | 1130 | $49,810.40 | 2026-08-03 09:55:00 | $44.54 | Sold | $519.80 | 1.04% | 13 |
| 2026-07-21 11:33:00 | $44.01 | BUY | 1130 | $49,731.30 | 2026-08-03 09:52:00 | $44.48 | Sold | $531.10 | 1.07% | 13 |
| 2026-07-21 11:32:00 | $44.03 | BUY | 1130 | $49,753.90 | 2026-08-03 09:52:00 | $44.48 | Sold | $508.50 | 1.02% | 13 |
| 2026-07-21 11:31:00 | $43.99 | BUY | 1130 | $49,703.10 | 2026-08-03 09:52:00 | $44.48 | Sold | $559.35 | 1.13% | 13 |
| 2026-07-21 11:30:00 | $44.02 | BUY | 1130 | $49,742.60 | 2026-08-03 09:52:00 | $44.48 | Sold | $519.80 | 1.04% | 13 |
| 2026-07-21 11:29:00 | $44.03 | BUY | 1130 | $49,748.20 | 2026-08-03 09:52:00 | $44.48 | Sold | $514.15 | 1.03% | 13 |
| 2026-07-21 11:28:00 | $43.98 | BUY | 1130 | $49,697.40 | 2026-08-03 09:52:00 | $44.48 | Sold | $565.00 | 1.14% | 13 |
| 2026-07-21 11:27:00 | $43.97 | BUY | 1130 | $49,686.10 | 2026-08-03 09:52:00 | $44.48 | Sold | $576.30 | 1.16% | 13 |
| 2026-07-21 11:26:00 | $44.00 | BUY | 1130 | $49,720.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $542.40 | 1.09% | 13 |
| 2026-07-21 11:25:00 | $43.97 | BUY | 1130 | $49,680.40 | 2026-08-03 09:52:00 | $44.48 | Sold | $581.95 | 1.17% | 13 |
| 2026-07-21 11:24:00 | $43.98 | BUY | 1130 | $49,697.40 | 2026-08-03 09:52:00 | $44.48 | Sold | $565.00 | 1.14% | 13 |
| 2026-07-21 11:23:00 | $44.00 | BUY | 1130 | $49,720.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $542.40 | 1.09% | 13 |
| 2026-07-21 11:19:00 | $44.09 | BUY | 1130 | $49,821.70 | 2026-08-03 09:55:00 | $44.54 | Sold | $508.50 | 1.02% | 13 |
| 2026-07-21 11:18:00 | $44.04 | BUY | 1130 | $49,765.20 | 2026-08-03 09:54:00 | $44.50 | Sold | $519.80 | 1.04% | 13 |
| 2026-07-21 11:17:00 | $43.97 | BUY | 1130 | $49,686.10 | 2026-08-03 09:52:00 | $44.48 | Sold | $576.30 | 1.16% | 13 |
| 2026-07-21 11:16:00 | $43.98 | BUY | 1130 | $49,691.80 | 2026-08-03 09:52:00 | $44.48 | Sold | $570.65 | 1.15% | 13 |
| 2026-07-21 11:15:00 | $44.00 | BUY | 1130 | $49,714.40 | 2026-08-03 09:52:00 | $44.48 | Sold | $548.05 | 1.1% | 13 |
| 2026-07-21 11:14:00 | $43.97 | BUY | 1130 | $49,686.10 | 2026-08-03 09:52:00 | $44.48 | Sold | $576.30 | 1.16% | 13 |
| 2026-07-21 11:13:00 | $44.00 | BUY | 1130 | $49,714.40 | 2026-08-03 09:52:00 | $44.48 | Sold | $548.05 | 1.1% | 13 |
| 2026-07-21 11:12:00 | $44.02 | BUY | 1130 | $49,742.60 | 2026-08-03 09:52:00 | $44.48 | Sold | $519.80 | 1.04% | 13 |
| 2026-07-21 11:11:00 | $43.95 | BUY | 1130 | $49,663.50 | 2026-08-03 09:52:00 | $44.48 | Sold | $598.90 | 1.21% | 13 |
| 2026-07-21 11:10:00 | $43.90 | BUY | 1130 | $49,607.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $655.40 | 1.32% | 13 |
| 2026-07-21 11:09:00 | $43.97 | BUY | 1130 | $49,686.10 | 2026-08-03 09:52:00 | $44.48 | Sold | $576.30 | 1.16% | 13 |
| 2026-07-21 11:08:00 | $44.00 | BUY | 1130 | $49,720.00 | 2026-08-03 09:52:00 | $44.48 | Sold | $542.40 | 1.09% | 13 |
| 2026-07-21 11:07:00 | $44.01 | BUY | 1130 | $49,731.30 | 2026-08-03 09:52:00 | $44.48 | Sold | $531.10 | 1.07% | 13 |
| 2026-07-21 11:06:00 | $44.06 | BUY | 1130 | $49,787.80 | 2026-08-03 09:55:00 | $44.54 | Sold | $542.40 | 1.09% | 13 |
| 2026-07-21 11:05:00 | $44.08 | BUY | 1130 | $49,810.40 | 2026-08-03 09:55:00 | $44.54 | Sold | $519.80 | 1.04% | 13 |
| 2026-07-21 11:04:00 | $44.04 | BUY | 1130 | $49,765.20 | 2026-08-03 09:54:00 | $44.50 | Sold | $519.80 | 1.04% | 13 |
| 2026-07-21 11:03:00 | $43.93 | BUY | 1130 | $49,640.90 | 2026-08-03 09:52:00 | $44.48 | Sold | $621.50 | 1.25% | 13 |
| 2026-07-21 11:02:00 | $43.98 | BUY | 1130 | $49,697.40 | 2026-08-03 09:52:00 | $44.48 | Sold | $565.00 | 1.14% | 13 |
| 2026-07-21 11:01:00 | $43.94 | BUY | 1130 | $49,652.20 | 2026-08-03 09:52:00 | $44.48 | Sold | $610.20 | 1.23% | 13 |
| 2026-07-21 11:00:00 | $43.96 | BUY | 1130 | $49,674.80 | 2026-08-03 09:52:00 | $44.48 | Sold | $587.60 | 1.18% | 13 |
| 2026-07-21 10:59:00 | $44.03 | BUY | 1130 | $49,753.90 | 2026-08-03 09:52:00 | $44.48 | Sold | $508.50 | 1.02% | 13 |
| 2026-07-21 10:58:00 | $44.06 | BUY | 1130 | $49,787.80 | 2026-08-03 09:55:00 | $44.54 | Sold | $542.40 | 1.09% | 13 |
| 2026-07-21 10:57:00 | $44.08 | BUY | 1130 | $49,810.40 | 2026-08-03 09:55:00 | $44.54 | Sold | $519.80 | 1.04% | 13 |
| 2026-07-21 10:56:00 | $44.08 | BUY | 1130 | $49,810.40 | 2026-08-03 09:55:00 | $44.54 | Sold | $519.80 | 1.04% | 13 |
| 2026-07-21 10:55:00 | $44.07 | BUY | 1130 | $49,799.10 | 2026-08-03 09:55:00 | $44.54 | Sold | $531.10 | 1.07% | 13 |
| 2026-07-21 10:54:00 | $44.13 | BUY | 1130 | $49,866.90 | 2026-08-04 10:02:00 | $44.58 | Sold | $508.50 | 1.02% | 14 |
| 2026-07-21 10:53:00 | $44.21 | BUY | 1130 | $49,957.30 | 2026-08-04 10:18:00 | $44.67 | Sold | $519.80 | 1.04% | 14 |
| 2026-07-21 10:52:00 | $44.24 | BUY | 1130 | $49,991.20 | 2026-08-04 10:39:00 | $44.69 | Sold | $508.50 | 1.02% | 14 |
| 2026-07-21 10:49:00 | $44.24 | BUY | 1130 | $49,991.20 | 2026-08-04 10:39:00 | $44.69 | Sold | $508.50 | 1.02% | 14 |
| 2026-07-21 10:47:00 | $44.21 | BUY | 1130 | $49,957.30 | 2026-08-04 10:18:00 | $44.67 | Sold | $519.80 | 1.04% | 14 |
| 2026-07-21 10:41:00 | $44.15 | BUY | 1130 | $49,889.50 | 2026-08-04 10:13:00 | $44.60 | Sold | $508.50 | 1.02% | 14 |
| 2026-07-21 10:40:00 | $44.17 | BUY | 1130 | $49,912.10 | 2026-08-04 10:15:00 | $44.62 | Sold | $508.50 | 1.02% | 14 |
| 2026-07-21 10:39:00 | $44.13 | BUY | 1130 | $49,866.90 | 2026-08-04 10:02:00 | $44.58 | Sold | $508.50 | 1.02% | 14 |
| 2026-07-21 10:38:00 | $44.16 | BUY | 1130 | $49,900.80 | 2026-08-04 10:15:00 | $44.62 | Sold | $519.80 | 1.04% | 14 |
| 2026-07-21 10:37:00 | $44.17 | BUY | 1130 | $49,912.10 | 2026-08-04 10:15:00 | $44.62 | Sold | $508.50 | 1.02% | 14 |
| 2026-07-21 10:35:00 | $44.20 | BUY | 1130 | $49,946.00 | 2026-08-04 10:16:00 | $44.65 | Sold | $508.50 | 1.02% | 14 |
| 2026-07-16 15:59:00 | $46.79 | SELL | 1080 | $50,533.20 | - | - | - | - | ||
| 2026-07-16 15:58:00 | $46.73 | SELL | 1080 | $50,463.00 | - | - | - | - | ||
| 2026-07-16 15:57:00 | $46.67 | SELL | 1080 | $50,398.20 | - | - | - | - | ||
| 2026-07-16 15:56:00 | $46.67 | SELL | 1080 | $50,403.60 | - | - | - | - | ||
| 2026-07-16 15:55:00 | $46.71 | SELL | 1080 | $50,441.40 | - | - | - | - | ||
| 2026-07-16 15:54:00 | $46.74 | SELL | 1080 | $50,476.70 | - | - | - | - | ||
| 2026-07-16 15:53:00 | $46.72 | SELL | 1080 | $50,457.60 | - | - | - | - | ||
| 2026-07-16 15:52:00 | $46.70 | SELL | 1080 | $50,430.60 | - | - | - | - | ||
| 2026-07-16 15:51:00 | $46.69 | SELL | 1080 | $50,425.20 | - | - | - | - | ||
| 2026-07-16 15:50:00 | $46.60 | SELL | 1080 | $50,328.00 | - | - | - | - | ||
| 2026-07-16 15:49:00 | $46.56 | SELL | 1080 | $50,284.80 | - | - | - | - | ||
| 2026-07-16 13:16:00 | $46.55 | SELL | 1080 | $50,274.00 | - | - | - | - | ||
| 2026-07-16 13:13:00 | $46.53 | SELL | 1080 | $50,252.40 | - | - | - | - | ||
| 2026-07-16 12:58:00 | $46.55 | SELL | 1080 | $50,274.00 | - | - | - | - | ||
| 2026-07-16 12:41:00 | $46.55 | SELL | 1080 | $50,274.00 | - | - | - | - | ||
| 2026-07-16 12:39:00 | $46.59 | SELL | 1080 | $50,317.20 | - | - | - | - | ||
| 2026-07-16 12:38:00 | $46.59 | SELL | 1080 | $50,317.20 | - | - | - | - | ||
| 2026-07-16 12:37:00 | $46.58 | SELL | 1080 | $50,306.40 | - | - | - | - | ||
| 2026-07-16 12:36:00 | $46.58 | SELL | 1080 | $50,306.40 | - | - | - | - | ||
| 2026-07-16 12:35:00 | $46.58 | SELL | 1080 | $50,306.40 | - | - | - | - | ||
| 2026-07-16 12:34:00 | $46.57 | SELL | 1080 | $50,295.60 | - | - | - | - | ||
| 2026-07-16 12:33:00 | $46.56 | SELL | 1080 | $50,284.80 | - | - | - | - | ||
| 2026-07-16 12:32:00 | $46.58 | SELL | 1080 | $50,306.40 | - | - | - | - | ||
| 2026-07-16 12:31:00 | $46.58 | SELL | 1080 | $50,306.40 | - | - | - | - | ||
| 2026-07-16 12:30:00 | $46.56 | SELL | 1080 | $50,284.80 | - | - | - | - | ||
| 2026-07-16 12:29:00 | $46.54 | SELL | 1080 | $50,263.20 | - | - | - | - | ||
| 2026-07-16 12:28:00 | $46.55 | SELL | 1080 | $50,274.00 | - | - | - | - | ||
| 2026-07-16 12:27:00 | $46.53 | SELL | 1080 | $50,252.40 | - | - | - | - | ||
| 2026-07-16 12:26:00 | $46.53 | SELL | 1080 | $50,252.40 | - | - | - | - | ||
| 2026-07-16 12:25:00 | $46.53 | SELL | 1080 | $50,252.40 | - | - | - | - | ||
| 2026-07-16 12:24:00 | $46.53 | SELL | 1080 | $50,252.40 | - | - | - | - | ||
| 2026-07-16 12:19:00 | $46.57 | SELL | 1080 | $50,295.60 | - | - | - | - | ||
| 2026-07-16 12:18:00 | $46.62 | SELL | 1080 | $50,349.60 | - | - | - | - | ||
| 2026-07-16 12:17:00 | $46.61 | SELL | 1080 | $50,338.80 | - | - | - | - | ||
| 2026-07-16 12:16:00 | $46.61 | SELL | 1080 | $50,338.80 | - | - | - | - | ||
| 2026-07-16 12:15:00 | $46.60 | SELL | 1080 | $50,328.00 | - | - | - | - | ||
| 2026-07-16 12:14:00 | $46.61 | SELL | 1080 | $50,338.80 | - | - | - | - | ||
| 2026-07-16 12:13:00 | $46.62 | SELL | 1080 | $50,349.60 | - | - | - | - | ||
| 2026-07-16 12:12:00 | $46.65 | SELL | 1080 | $50,382.00 | - | - | - | - | ||
| 2026-07-16 12:11:00 | $46.65 | SELL | 1080 | $50,382.00 | - | - | - | - | ||
| 2026-07-16 12:10:00 | $46.66 | SELL | 1080 | $50,392.80 | - | - | - | - | ||
| 2026-07-16 12:09:00 | $46.66 | SELL | 1080 | $50,392.80 | - | - | - | - | ||
| 2026-07-16 12:08:00 | $46.64 | SELL | 1080 | $50,371.20 | - | - | - | - | ||
| 2026-07-16 12:07:00 | $46.61 | SELL | 1080 | $50,338.80 | - | - | - | - | ||
| 2026-07-16 12:06:00 | $46.60 | SELL | 1080 | $50,328.00 | - | - | - | - | ||
| 2026-07-16 12:05:00 | $46.58 | SELL | 1080 | $50,306.40 | - | - | - | - | ||
| 2026-07-16 12:04:00 | $46.58 | SELL | 1080 | $50,306.40 | - | - | - | - | ||
| 2026-07-16 12:03:00 | $46.61 | SELL | 1080 | $50,338.80 | - | - | - | - | ||
| 2026-07-16 12:02:00 | $46.62 | SELL | 1080 | $50,349.60 | - | - | - | - | ||
| 2026-07-16 12:01:00 | $46.62 | SELL | 1080 | $50,349.60 | - | - | - | - | ||
| 2026-07-16 12:00:00 | $46.63 | SELL | 1080 | $50,360.40 | - | - | - | - | ||
| 2026-07-16 11:59:00 | $46.58 | SELL | 1080 | $50,306.40 | - | - | - | - | ||
| 2026-07-16 11:58:00 | $46.59 | SELL | 1080 | $50,317.20 | - | - | - | - | ||
| 2026-07-16 11:57:00 | $46.58 | SELL | 1080 | $50,306.40 | - | - | - | - | ||
| 2026-07-16 11:56:00 | $46.59 | SELL | 1080 | $50,317.20 | - | - | - | - | ||
| 2026-07-16 11:55:00 | $46.60 | SELL | 1080 | $50,328.00 | - | - | - | - | ||
| 2026-07-16 11:54:00 | $46.59 | SELL | 1080 | $50,317.20 | - | - | - | - | ||
| 2026-07-16 11:53:00 | $46.58 | SELL | 1080 | $50,306.40 | - | - | - | - | ||
| 2026-07-16 11:52:00 | $46.61 | SELL | 1080 | $50,338.80 | - | - | - | - | ||
| 2026-07-16 11:51:00 | $46.63 | SELL | 1080 | $50,360.40 | - | - | - | - | ||
| 2026-07-16 11:50:00 | $46.62 | SELL | 1080 | $50,349.60 | - | - | - | - | ||
| 2026-07-16 11:49:00 | $46.61 | SELL | 1080 | $50,338.80 | - | - | - | - | ||
| 2026-07-16 11:48:00 | $46.62 | SELL | 1080 | $50,349.60 | - | - | - | - | ||
| 2026-07-16 11:47:00 | $46.59 | SELL | 1080 | $50,317.20 | - | - | - | - | ||
| 2026-07-16 11:46:00 | $46.57 | SELL | 1080 | $50,295.60 | - | - | - | - | ||
| 2026-07-16 11:45:00 | $46.59 | SELL | 1080 | $50,317.20 | - | - | - | - | ||
| 2026-07-16 11:44:00 | $46.62 | SELL | 1080 | $50,349.60 | - | - | - | - | ||
| 2026-07-16 11:43:00 | $46.63 | SELL | 1080 | $50,360.40 | - | - | - | - | ||
| 2026-07-16 11:42:00 | $46.64 | SELL | 1080 | $50,371.20 | - | - | - | - | ||
| 2026-07-16 11:41:00 | $46.65 | SELL | 1080 | $50,382.00 | - | - | - | - | ||
| 2026-07-16 11:40:00 | $46.66 | SELL | 1080 | $50,392.80 | - | - | - | - | ||
| 2026-07-16 11:39:00 | $46.66 | SELL | 1080 | $50,392.80 | - | - | - | - | ||
| 2026-07-16 11:38:00 | $46.65 | SELL | 1080 | $50,382.00 | - | - | - | - | ||
| 2026-07-16 11:37:00 | $46.64 | SELL | 1080 | $50,371.20 | - | - | - | - | ||
| 2026-07-16 11:36:00 | $46.66 | SELL | 1080 | $50,392.80 | - | - | - | - | ||
| 2026-07-16 11:35:00 | $46.70 | SELL | 1080 | $50,436.00 | - | - | - | - | ||
| 2026-07-16 11:34:00 | $46.67 | SELL | 1080 | $50,403.60 | - | - | - | - | ||
| 2026-07-16 11:33:00 | $46.65 | SELL | 1080 | $50,382.00 | - | - | - | - | ||
| 2026-07-16 11:32:00 | $46.63 | SELL | 1080 | $50,360.40 | - | - | - | - | ||
| 2026-07-16 11:31:00 | $46.65 | SELL | 1080 | $50,382.00 | - | - | - | - | ||
| 2026-07-16 11:30:00 | $46.62 | SELL | 1080 | $50,349.60 | - | - | - | - | ||
| 2026-07-16 11:29:00 | $46.65 | SELL | 1080 | $50,382.00 | - | - | - | - | ||
| 2026-07-16 11:28:00 | $46.63 | SELL | 1080 | $50,360.40 | - | - | - | - | ||
| 2026-07-16 11:27:00 | $46.64 | SELL | 1080 | $50,371.20 | - | - | - | - | ||
| 2026-07-16 11:26:00 | $46.61 | SELL | 1080 | $50,338.80 | - | - | - | - | ||
| 2026-07-16 11:25:00 | $46.66 | SELL | 1080 | $50,392.80 | - | - | - | - | ||
| 2026-07-16 11:24:00 | $46.67 | SELL | 1080 | $50,403.60 | - | - | - | - | ||
| 2026-07-16 11:23:00 | $46.64 | SELL | 1080 | $50,371.20 | - | - | - | - | ||
| 2026-07-16 11:22:00 | $46.64 | SELL | 1080 | $50,371.20 | - | - | - | - | ||
| 2026-07-16 11:21:00 | $46.65 | SELL | 1080 | $50,382.00 | - | - | - | - | ||
| 2026-07-16 11:20:00 | $46.63 | SELL | 1080 | $50,360.40 | - | - | - | - | ||
| 2026-07-16 11:19:00 | $46.64 | SELL | 1080 | $50,371.20 | - | - | - | - | ||
| 2026-07-16 11:18:00 | $46.64 | SELL | 1080 | $50,371.20 | - | - | - | - | ||
| 2026-07-16 11:17:00 | $46.62 | SELL | 1080 | $50,349.60 | - | - | - | - | ||
| 2026-07-16 11:16:00 | $46.69 | SELL | 1080 | $50,425.20 | - | - | - | - | ||
| 2026-07-16 11:15:00 | $46.70 | SELL | 1080 | $50,436.00 | - | - | - | - | ||
| 2026-07-16 11:14:00 | $46.71 | SELL | 1080 | $50,446.80 | - | - | - | - | ||
| 2026-07-16 11:13:00 | $46.70 | SELL | 1080 | $50,436.00 | - | - | - | - | ||
| 2026-07-16 11:12:00 | $46.69 | SELL | 1080 | $50,425.20 | - | - | - | - | ||
| 2026-07-16 11:11:00 | $46.68 | SELL | 1080 | $50,414.40 | - | - | - | - | ||
| 2026-07-16 11:10:00 | $46.71 | SELL | 1080 | $50,446.80 | - | - | - | - | ||
| 2026-07-16 11:09:00 | $46.68 | SELL | 1080 | $50,414.40 | - | - | - | - | ||
| 2026-07-16 11:08:00 | $46.67 | SELL | 1080 | $50,403.60 | - | - | - | - | ||
| 2026-07-16 11:07:00 | $46.66 | SELL | 1080 | $50,392.80 | - | - | - | - | ||
| 2026-07-16 11:06:00 | $46.68 | SELL | 1080 | $50,414.40 | - | - | - | - | ||
| 2026-07-16 11:05:00 | $46.68 | SELL | 1080 | $50,414.40 | - | - | - | - | ||
| 2026-07-16 11:04:00 | $46.62 | SELL | 1080 | $50,349.60 | - | - | - | - | ||
| 2026-07-16 11:03:00 | $46.55 | SELL | 1080 | $50,274.00 | - | - | - | - | ||
| 2026-07-16 11:02:00 | $46.58 | SELL | 1080 | $50,306.40 | - | - | - | - | ||
| 2026-07-16 11:01:00 | $46.65 | SELL | 1080 | $50,382.00 | - | - | - | - | ||
| 2026-07-16 11:00:00 | $46.69 | SELL | 1080 | $50,425.20 | - | - | - | - | ||
| 2026-07-16 10:59:00 | $46.66 | SELL | 1080 | $50,392.80 | - | - | - | - | ||
| 2026-07-16 10:58:00 | $46.64 | SELL | 1080 | $50,371.20 | - | - | - | - | ||
| 2026-07-16 10:57:00 | $46.64 | SELL | 1080 | $50,371.20 | - | - | - | - | ||
| 2026-07-16 10:56:00 | $46.64 | SELL | 1080 | $50,371.20 | - | - | - | - | ||
| 2026-07-16 10:55:00 | $46.62 | SELL | 1080 | $50,349.60 | - | - | - | - | ||
| 2026-07-16 10:54:00 | $46.65 | SELL | 1080 | $50,382.00 | - | - | - | - | ||
| 2026-07-16 10:53:00 | $46.65 | SELL | 1080 | $50,382.00 | - | - | - | - | ||
| 2026-07-16 10:52:00 | $46.67 | SELL | 1080 | $50,403.60 | - | - | - | - | ||
| 2026-07-16 10:51:00 | $46.67 | SELL | 1080 | $50,403.60 | - | - | - | - | ||
| 2026-07-16 10:50:00 | $46.65 | SELL | 1080 | $50,382.00 | - | - | - | - | ||
| 2026-07-16 10:49:00 | $46.60 | SELL | 1080 | $50,328.00 | - | - | - | - | ||
| 2026-07-16 10:48:00 | $46.57 | SELL | 1080 | $50,295.60 | - | - | - | - | ||
| 2026-07-16 10:47:00 | $46.65 | SELL | 1080 | $50,382.00 | - | - | - | - | ||
| 2026-07-16 10:46:00 | $46.68 | SELL | 1080 | $50,414.40 | - | - | - | - | ||
| 2026-07-16 10:45:00 | $46.71 | SELL | 1080 | $50,446.80 | - | - | - | - | ||
| 2026-07-16 10:44:00 | $46.69 | SELL | 1080 | $50,425.20 | - | - | - | - | ||
| 2026-07-16 10:43:00 | $46.65 | SELL | 1080 | $50,382.00 | - | - | - | - | ||
| 2026-07-16 10:42:00 | $46.66 | SELL | 1080 | $50,392.80 | - | - | - | - | ||
| 2026-07-16 10:41:00 | $46.64 | SELL | 1080 | $50,371.20 | - | - | - | - | ||
| 2026-07-16 10:40:00 | $46.66 | SELL | 1080 | $50,392.80 | - | - | - | - | ||
| 2026-07-16 10:39:00 | $46.68 | SELL | 1080 | $50,414.40 | - | - | - | - | ||
| 2026-07-16 10:38:00 | $46.71 | SELL | 1080 | $50,446.80 | - | - | - | - | ||
| 2026-07-16 10:37:00 | $46.71 | SELL | 1080 | $50,446.80 | - | - | - | - | ||
| 2026-07-16 10:36:00 | $46.75 | SELL | 1080 | $50,490.00 | - | - | - | - | ||
| 2026-07-16 10:35:00 | $46.73 | SELL | 1080 | $50,468.40 | - | - | - | - | ||
| 2026-07-16 10:34:00 | $46.74 | SELL | 1080 | $50,479.20 | - | - | - | - | ||
| 2026-07-16 10:33:00 | $46.74 | SELL | 1080 | $50,479.20 | - | - | - | - | ||
| 2026-07-16 10:32:00 | $46.74 | SELL | 1080 | $50,479.20 | - | - | - | - | ||
| 2026-07-16 10:31:00 | $46.73 | SELL | 1080 | $50,468.40 | - | - | - | - | ||
| 2026-07-16 10:30:00 | $46.69 | SELL | 1080 | $50,425.20 | - | - | - | - | ||
| 2026-07-16 10:29:00 | $46.67 | SELL | 1080 | $50,403.60 | - | - | - | - | ||
| 2026-07-16 10:28:00 | $46.66 | SELL | 1080 | $50,392.80 | - | - | - | - | ||
| 2026-07-16 10:27:00 | $46.60 | SELL | 1080 | $50,328.00 | - | - | - | - | ||
| 2026-07-16 10:26:00 | $46.58 | SELL | 1080 | $50,306.40 | - | - | - | - | ||
| 2026-07-16 10:25:00 | $46.59 | SELL | 1080 | $50,317.20 | - | - | - | - | ||
| 2026-07-16 10:24:00 | $46.58 | SELL | 1080 | $50,306.40 | - | - | - | - | ||
| 2026-07-16 10:23:00 | $46.62 | SELL | 1080 | $50,349.60 | - | - | - | - | ||
| 2026-07-16 10:22:00 | $46.58 | SELL | 1080 | $50,306.40 | - | - | - | - | ||
| 2026-07-16 10:21:00 | $46.57 | SELL | 1080 | $50,295.60 | - | - | - | - | ||
| 2026-07-16 10:20:00 | $46.57 | SELL | 1080 | $50,295.60 | - | - | - | - | ||
| 2026-07-16 10:19:00 | $46.55 | SELL | 1080 | $50,274.00 | - | - | - | - | ||
| 2026-07-16 10:14:00 | $46.53 | SELL | 1080 | $50,252.40 | - | - | - | - | ||
| 2026-07-16 10:12:00 | $46.56 | SELL | 1080 | $50,284.80 | - | - | - | - | ||
| 2026-07-16 10:11:00 | $46.65 | SELL | 1080 | $50,382.00 | - | - | - | - | ||
| 2026-07-16 10:10:00 | $46.53 | SELL | 1080 | $50,252.40 | - | - | - | - | ||
| 2026-07-16 10:08:00 | $46.58 | SELL | 1080 | $50,306.40 | - | - | - | - | ||
| 2026-07-16 10:07:00 | $46.63 | SELL | 1080 | $50,360.40 | - | - | - | - | ||
| 2026-07-16 10:06:00 | $46.69 | SELL | 1080 | $50,425.20 | - | - | - | - | ||
| 2026-07-16 10:05:00 | $46.75 | SELL | 1080 | $50,490.00 | - | - | - | - | ||
| 2026-07-16 10:04:00 | $46.70 | SELL | 1080 | $50,436.00 | - | - | - | - | ||
| 2026-07-16 10:03:00 | $46.70 | SELL | 1080 | $50,436.00 | - | - | - | - | ||
| 2026-07-16 10:02:00 | $46.69 | SELL | 1080 | $50,425.20 | - | - | - | - | ||
| 2026-07-16 10:01:00 | $46.67 | SELL | 1080 | $50,403.60 | - | - | - | - | ||
| 2026-07-16 10:00:00 | $46.66 | SELL | 1080 | $50,392.80 | - | - | - | - | ||
| 2026-07-16 09:59:00 | $46.64 | SELL | 1080 | $50,371.20 | - | - | - | - | ||
| 2026-07-16 09:58:00 | $46.68 | SELL | 1080 | $50,414.40 | - | - | - | - | ||
| 2026-07-16 09:57:00 | $46.70 | SELL | 1080 | $50,436.00 | - | - | - | - | ||
| 2026-07-16 09:56:00 | $46.61 | SELL | 1080 | $50,338.80 | - | - | - | - | ||
| 2026-07-16 09:55:00 | $46.59 | SELL | 1080 | $50,317.20 | - | - | - | - | ||
| 2026-07-16 09:54:00 | $46.58 | SELL | 1080 | $50,306.40 | - | - | - | - | ||
| 2026-07-16 09:53:00 | $46.57 | SELL | 1080 | $50,295.60 | - | - | - | - | ||
| 2026-07-16 09:52:00 | $46.59 | SELL | 1080 | $50,317.20 | - | - | - | - | ||
| 2026-07-16 09:51:00 | $46.66 | SELL | 1080 | $50,392.80 | - | - | - | - | ||
| 2026-07-16 09:50:00 | $46.62 | SELL | 1080 | $50,349.60 | - | - | - | - | ||
| 2026-07-16 09:49:00 | $46.54 | SELL | 1080 | $50,263.20 | - | - | - | - | ||
| 2026-07-16 09:47:00 | $46.51 | SELL | 1080 | $50,230.80 | - | - | - | - | ||
| 2026-07-16 09:44:00 | $46.55 | SELL | 1080 | $50,274.00 | - | - | - | - | ||
| 2026-07-16 09:43:00 | $46.53 | SELL | 1080 | $50,252.40 | - | - | - | - | ||
| 2026-07-16 09:37:00 | $46.51 | SELL | 1080 | $50,230.80 | - | - | - | - | ||
| 2026-07-16 09:32:00 | $46.55 | SELL | 1080 | $50,274.00 | - | - | - | - | ||
| 2026-07-15 11:26:00 | $46.52 | SELL | 1100 | $51,172.00 | - | - | - | - | ||
| 2026-07-15 11:24:00 | $46.53 | SELL | 1100 | $51,183.00 | - | - | - | - | ||
| 2026-07-15 11:23:00 | $46.56 | SELL | 1100 | $51,216.00 | - | - | - | - | ||
| 2026-07-15 11:22:00 | $46.53 | SELL | 1100 | $51,183.00 | - | - | - | - | ||
| 2026-07-15 11:21:00 | $46.58 | SELL | 1100 | $51,238.00 | - | - | - | - | ||
| 2026-07-15 11:20:00 | $46.60 | SELL | 1100 | $51,260.00 | - | - | - | - | ||
| 2026-07-15 11:19:00 | $46.62 | SELL | 1100 | $51,282.00 | - | - | - | - | ||
| 2026-07-15 11:18:00 | $46.66 | SELL | 1100 | $51,326.00 | - | - | - | - | ||
| 2026-07-15 11:17:00 | $46.64 | SELL | 1100 | $51,304.00 | - | - | - | - | ||
| 2026-07-15 11:16:00 | $46.66 | SELL | 1100 | $51,326.00 | - | - | - | - | ||
| 2026-07-15 11:15:00 | $46.67 | SELL | 1100 | $51,337.00 | - | - | - | - | ||
| 2026-07-15 11:14:00 | $46.68 | SELL | 1100 | $51,348.00 | - | - | - | - | ||
| 2026-07-15 11:13:00 | $46.67 | SELL | 1100 | $51,337.00 | - | - | - | - | ||
| 2026-07-15 11:12:00 | $46.70 | SELL | 1100 | $51,370.00 | - | - | - | - | ||
| 2026-07-15 11:11:00 | $46.67 | SELL | 1100 | $51,337.00 | - | - | - | - | ||
| 2026-07-15 11:10:00 | $46.69 | SELL | 1100 | $51,359.00 | - | - | - | - | ||
| 2026-07-15 11:09:00 | $46.72 | SELL | 1100 | $51,392.00 | - | - | - | - | ||
| 2026-07-15 11:08:00 | $46.69 | SELL | 1100 | $51,359.00 | - | - | - | - | ||
| 2026-07-15 11:07:00 | $46.68 | SELL | 1100 | $51,348.00 | - | - | - | - | ||
| 2026-07-15 11:06:00 | $46.67 | SELL | 1100 | $51,337.00 | - | - | - | - | ||
| 2026-07-15 11:05:00 | $46.67 | SELL | 1100 | $51,337.00 | - | - | - | - | ||
| 2026-07-15 11:04:00 | $46.71 | SELL | 1100 | $51,381.00 | - | - | - | - | ||
| 2026-07-15 11:03:00 | $46.70 | SELL | 1100 | $51,370.00 | - | - | - | - | ||
| 2026-07-15 11:02:00 | $46.65 | SELL | 1100 | $51,315.00 | - | - | - | - | ||
| 2026-07-15 11:01:00 | $46.60 | SELL | 1100 | $51,260.00 | - | - | - | - | ||
| 2026-07-15 11:00:00 | $46.63 | SELL | 1100 | $51,293.00 | - | - | - | - | ||
| 2026-07-15 10:59:00 | $46.60 | SELL | 1100 | $51,260.00 | - | - | - | - | ||
| 2026-07-15 10:58:00 | $46.58 | SELL | 1100 | $51,238.00 | - | - | - | - | ||
| 2026-07-15 10:57:00 | $46.59 | SELL | 1100 | $51,249.00 | - | - | - | - | ||
| 2026-07-15 10:56:00 | $46.53 | SELL | 1100 | $51,183.00 | - | - | - | - | ||
| 2026-07-15 10:55:00 | $46.51 | SELL | 1100 | $51,161.00 | - | - | - | - | ||
| 2026-07-15 10:54:00 | $46.56 | SELL | 1100 | $51,216.00 | - | - | - | - | ||
| 2026-07-15 10:53:00 | $46.56 | SELL | 1100 | $51,216.00 | - | - | - | - | ||
| 2026-07-15 10:52:00 | $46.61 | SELL | 1100 | $51,271.00 | - | - | - | - | ||
| 2026-07-15 10:51:00 | $46.61 | SELL | 1100 | $51,271.00 | - | - | - | - | ||
| 2026-07-15 10:50:00 | $46.65 | SELL | 1100 | $51,315.00 | - | - | - | - | ||
| 2026-07-15 10:49:00 | $46.66 | SELL | 1100 | $51,326.00 | - | - | - | - | ||
| 2026-07-15 10:48:00 | $46.63 | SELL | 1100 | $51,293.00 | - | - | - | - | ||
| 2026-07-15 10:47:00 | $46.61 | SELL | 1100 | $51,271.00 | - | - | - | - | ||
| 2026-07-15 10:46:00 | $46.58 | SELL | 1100 | $51,238.00 | - | - | - | - | ||
| 2026-07-15 10:45:00 | $46.57 | SELL | 1100 | $51,227.00 | - | - | - | - | ||
| 2026-07-15 10:44:00 | $46.58 | SELL | 1100 | $51,238.00 | - | - | - | - | ||
| 2026-07-15 10:43:00 | $46.55 | SELL | 1100 | $51,205.00 | - | - | - | - | ||
| 2026-07-15 10:42:00 | $46.53 | SELL | 1100 | $51,183.00 | - | - | - | - | ||
| 2026-07-15 10:41:00 | $46.52 | SELL | 1100 | $51,172.00 | - | - | - | - | ||
| 2026-07-15 10:40:00 | $46.51 | SELL | 1100 | $51,161.00 | - | - | - | - | ||
| 2026-07-15 10:39:00 | $46.49 | SELL | 1100 | $51,139.00 | - | - | - | - | ||
| 2026-07-15 10:38:00 | $46.50 | SELL | 1100 | $51,150.00 | - | - | - | - | ||
| 2026-07-15 10:37:00 | $46.46 | SELL | 1100 | $51,106.00 | - | - | - | - | ||
| 2026-07-15 10:36:00 | $46.48 | SELL | 1100 | $51,128.00 | - | - | - | - | ||
| 2026-07-15 10:35:00 | $46.46 | SELL | 1100 | $51,106.00 | - | - | - | - | ||
| 2026-07-08 12:05:00 | $43.94 | BUY | 1130 | $49,652.20 | 2026-07-15 10:35:00 | $46.46 | Sold | $2,847.60 | 5.74% | 7 |
| 2026-07-08 12:04:00 | $43.93 | BUY | 1130 | $49,640.90 | 2026-07-15 10:35:00 | $46.46 | Sold | $2,858.90 | 5.76% | 7 |
| 2026-07-08 12:03:00 | $43.91 | BUY | 1130 | $49,618.30 | 2026-07-15 10:35:00 | $46.46 | Sold | $2,881.50 | 5.81% | 7 |
| 2026-07-08 12:02:00 | $43.91 | BUY | 1130 | $49,612.60 | 2026-07-15 10:35:00 | $46.46 | Sold | $2,887.15 | 5.82% | 7 |
| 2026-07-08 12:01:00 | $43.90 | BUY | 1130 | $49,607.00 | 2026-07-15 10:35:00 | $46.46 | Sold | $2,892.80 | 5.83% | 7 |
| 2026-07-08 12:00:00 | $43.92 | BUY | 1130 | $49,629.60 | 2026-07-15 10:35:00 | $46.46 | Sold | $2,870.20 | 5.78% | 7 |
| 2026-07-08 11:59:00 | $43.91 | BUY | 1130 | $49,618.30 | 2026-07-15 10:35:00 | $46.46 | Sold | $2,881.50 | 5.81% | 7 |
| 2026-07-08 11:58:00 | $43.89 | BUY | 1130 | $49,595.70 | 2026-07-15 10:35:00 | $46.46 | Sold | $2,904.10 | 5.86% | 7 |
| 2026-07-08 11:57:00 | $43.86 | BUY | 1130 | $49,556.10 | 2026-07-15 10:35:00 | $46.46 | Sold | $2,943.65 | 5.94% | 7 |
| 2026-07-08 11:56:00 | $43.85 | BUY | 1130 | $49,550.50 | 2026-07-15 10:35:00 | $46.46 | Sold | $2,949.30 | 5.95% | 7 |
| 2026-07-08 11:55:00 | $43.84 | BUY | 1130 | $49,539.20 | 2026-07-15 10:35:00 | $46.46 | Sold | $2,960.60 | 5.98% | 7 |
| 2026-07-08 11:54:00 | $43.82 | BUY | 1130 | $49,516.60 | 2026-07-15 10:35:00 | $46.46 | Sold | $2,983.20 | 6.02% | 7 |
| 2026-07-08 11:53:00 | $43.82 | BUY | 1130 | $49,516.60 | 2026-07-15 10:35:00 | $46.46 | Sold | $2,983.20 | 6.02% | 7 |
| 2026-07-08 11:52:00 | $43.78 | BUY | 1130 | $49,471.40 | 2026-07-15 10:35:00 | $46.46 | Sold | $3,028.40 | 6.12% | 7 |
| 2026-07-08 11:51:00 | $43.81 | BUY | 1130 | $49,505.30 | 2026-07-15 10:35:00 | $46.46 | Sold | $2,994.50 | 6.05% | 7 |
| 2026-07-08 11:50:00 | $43.82 | BUY | 1130 | $49,510.90 | 2026-07-15 10:35:00 | $46.46 | Sold | $2,988.85 | 6.04% | 7 |
| 2026-07-08 11:49:00 | $43.82 | BUY | 1130 | $49,510.90 | 2026-07-15 10:35:00 | $46.46 | Sold | $2,988.85 | 6.04% | 7 |
| 2026-07-08 11:48:00 | $43.83 | BUY | 1130 | $49,522.20 | 2026-07-15 10:35:00 | $46.46 | Sold | $2,977.55 | 6.01% | 7 |
| 2026-07-08 11:47:00 | $43.84 | BUY | 1130 | $49,533.60 | 2026-07-15 10:35:00 | $46.46 | Sold | $2,966.25 | 5.99% | 7 |
| 2026-07-08 11:46:00 | $43.84 | BUY | 1130 | $49,539.20 | 2026-07-15 10:35:00 | $46.46 | Sold | $2,960.60 | 5.98% | 7 |
| 2026-07-08 11:45:00 | $43.84 | BUY | 1130 | $49,539.20 | 2026-07-15 10:35:00 | $46.46 | Sold | $2,960.60 | 5.98% | 7 |
| 2026-07-08 11:44:00 | $43.87 | BUY | 1130 | $49,567.40 | 2026-07-15 10:35:00 | $46.46 | Sold | $2,932.35 | 5.92% | 7 |
| 2026-07-08 11:43:00 | $43.92 | BUY | 1130 | $49,623.90 | 2026-07-15 10:35:00 | $46.46 | Sold | $2,875.85 | 5.8% | 7 |
| 2026-07-08 11:42:00 | $43.95 | BUY | 1130 | $49,657.90 | 2026-07-15 10:35:00 | $46.46 | Sold | $2,841.95 | 5.72% | 7 |
| 2026-07-08 11:41:00 | $43.87 | BUY | 1130 | $49,573.10 | 2026-07-15 10:35:00 | $46.46 | Sold | $2,926.70 | 5.9% | 7 |
| 2026-07-08 11:40:00 | $43.90 | BUY | 1130 | $49,607.00 | 2026-07-15 10:35:00 | $46.46 | Sold | $2,892.80 | 5.83% | 7 |
| 2026-07-08 11:39:00 | $43.87 | BUY | 1130 | $49,573.10 | 2026-07-15 10:35:00 | $46.46 | Sold | $2,926.70 | 5.9% | 7 |
| 2026-07-08 11:38:00 | $43.92 | BUY | 1130 | $49,623.90 | 2026-07-15 10:35:00 | $46.46 | Sold | $2,875.85 | 5.8% | 7 |
| 2026-07-08 11:37:00 | $43.84 | BUY | 1130 | $49,539.20 | 2026-07-15 10:35:00 | $46.46 | Sold | $2,960.60 | 5.98% | 7 |
| 2026-07-08 11:36:00 | $43.83 | BUY | 1130 | $49,527.90 | 2026-07-15 10:35:00 | $46.46 | Sold | $2,971.90 | 6% | 7 |
| 2026-07-08 11:35:00 | $43.78 | BUY | 1130 | $49,471.40 | 2026-07-15 10:35:00 | $46.46 | Sold | $3,028.40 | 6.12% | 7 |
| 2026-07-08 11:34:00 | $43.91 | BUY | 1130 | $49,618.30 | 2026-07-15 10:35:00 | $46.46 | Sold | $2,881.50 | 5.81% | 7 |
| 2026-07-08 11:32:00 | $43.94 | BUY | 1130 | $49,646.60 | 2026-07-15 10:35:00 | $46.46 | Sold | $2,853.25 | 5.75% | 7 |
| 2026-07-08 11:31:00 | $43.94 | BUY | 1130 | $49,652.20 | 2026-07-15 10:35:00 | $46.46 | Sold | $2,847.60 | 5.74% | 7 |
| 2026-07-08 11:30:00 | $43.95 | BUY | 1130 | $49,657.90 | 2026-07-15 10:35:00 | $46.46 | Sold | $2,841.95 | 5.72% | 7 |
| 2026-07-08 11:28:00 | $43.95 | BUY | 1130 | $49,663.50 | 2026-07-15 10:35:00 | $46.46 | Sold | $2,836.30 | 5.71% | 7 |
| 2026-07-08 11:27:00 | $43.94 | BUY | 1130 | $49,652.20 | 2026-07-15 10:35:00 | $46.46 | Sold | $2,847.60 | 5.74% | 7 |
| 2026-07-08 11:26:00 | $43.94 | BUY | 1130 | $49,652.20 | 2026-07-15 10:35:00 | $46.46 | Sold | $2,847.60 | 5.74% | 7 |
| 2026-07-08 11:01:00 | $43.91 | BUY | 1130 | $49,618.30 | 2026-07-15 10:35:00 | $46.46 | Sold | $2,881.50 | 5.81% | 7 |
| 2026-07-08 11:00:00 | $43.93 | BUY | 1130 | $49,635.20 | 2026-07-15 10:35:00 | $46.46 | Sold | $2,864.55 | 5.77% | 7 |
| 2026-07-08 10:59:00 | $43.88 | BUY | 1130 | $49,578.80 | 2026-07-15 10:35:00 | $46.46 | Sold | $2,921.05 | 5.89% | 7 |
| 2026-07-08 10:58:00 | $43.86 | BUY | 1130 | $49,556.30 | 2026-07-15 10:35:00 | $46.46 | Sold | $2,943.54 | 5.94% | 7 |
| 2026-07-08 10:57:00 | $43.83 | BUY | 1130 | $49,522.20 | 2026-07-15 10:35:00 | $46.46 | Sold | $2,977.55 | 6.01% | 7 |
| 2026-07-08 10:56:00 | $43.79 | BUY | 1130 | $49,482.70 | 2026-07-15 10:35:00 | $46.46 | Sold | $3,017.10 | 6.1% | 7 |
| 2026-07-08 10:55:00 | $43.80 | BUY | 1130 | $49,494.00 | 2026-07-15 10:35:00 | $46.46 | Sold | $3,005.80 | 6.07% | 7 |
| 2026-07-08 10:54:00 | $43.81 | BUY | 1130 | $49,505.30 | 2026-07-15 10:35:00 | $46.46 | Sold | $2,994.50 | 6.05% | 7 |
| 2026-07-08 10:53:00 | $43.81 | BUY | 1130 | $49,505.30 | 2026-07-15 10:35:00 | $46.46 | Sold | $2,994.50 | 6.05% | 7 |
| 2026-07-08 10:52:00 | $43.84 | BUY | 1130 | $49,539.20 | 2026-07-15 10:35:00 | $46.46 | Sold | $2,960.60 | 5.98% | 7 |
| 2026-07-08 10:51:00 | $43.78 | BUY | 1130 | $49,471.30 | 2026-07-15 10:35:00 | $46.46 | Sold | $3,028.51 | 6.12% | 7 |
| 2026-07-08 10:50:00 | $43.74 | BUY | 1130 | $49,426.20 | 2026-07-15 10:35:00 | $46.46 | Sold | $3,073.60 | 6.22% | 7 |
| 2026-07-08 10:49:00 | $43.78 | BUY | 1130 | $49,471.40 | 2026-07-15 10:35:00 | $46.46 | Sold | $3,028.40 | 6.12% | 7 |
| 2026-07-08 10:48:00 | $43.81 | BUY | 1130 | $49,499.60 | 2026-07-15 10:35:00 | $46.46 | Sold | $3,000.15 | 6.06% | 7 |
| 2026-07-08 10:47:00 | $43.83 | BUY | 1130 | $49,522.20 | 2026-07-15 10:35:00 | $46.46 | Sold | $2,977.55 | 6.01% | 7 |
| 2026-07-08 10:46:00 | $43.82 | BUY | 1130 | $49,516.60 | 2026-07-15 10:35:00 | $46.46 | Sold | $2,983.20 | 6.02% | 7 |
| 2026-07-08 10:45:00 | $43.91 | BUY | 1130 | $49,618.30 | 2026-07-15 10:35:00 | $46.46 | Sold | $2,881.50 | 5.81% | 7 |
| 2026-07-08 10:44:00 | $43.99 | BUY | 1130 | $49,708.70 | 2026-07-15 10:35:00 | $46.46 | Sold | $2,791.10 | 5.61% | 7 |
| 2026-07-08 10:43:00 | $43.99 | BUY | 1130 | $49,708.70 | 2026-07-15 10:35:00 | $46.46 | Sold | $2,791.10 | 5.61% | 7 |
| 2026-07-08 10:42:00 | $43.97 | BUY | 1130 | $49,686.10 | 2026-07-15 10:35:00 | $46.46 | Sold | $2,813.70 | 5.66% | 7 |
| 2026-07-08 10:41:00 | $44.03 | BUY | 1130 | $49,753.90 | 2026-07-15 10:35:00 | $46.46 | Sold | $2,745.90 | 5.52% | 7 |
| 2026-07-08 10:40:00 | $43.95 | BUY | 1130 | $49,663.50 | 2026-07-15 10:35:00 | $46.46 | Sold | $2,836.30 | 5.71% | 7 |
| 2026-07-08 10:39:00 | $43.95 | BUY | 1130 | $49,663.50 | 2026-07-15 10:35:00 | $46.46 | Sold | $2,836.30 | 5.71% | 7 |
| 2026-07-08 10:38:00 | $43.99 | BUY | 1130 | $49,708.70 | 2026-07-15 10:35:00 | $46.46 | Sold | $2,791.10 | 5.61% | 7 |
| 2026-07-08 10:37:00 | $44.02 | BUY | 1130 | $49,742.60 | 2026-07-15 10:35:00 | $46.46 | Sold | $2,757.20 | 5.54% | 7 |
| 2026-07-08 10:36:00 | $44.04 | BUY | 1130 | $49,765.20 | 2026-07-15 10:35:00 | $46.46 | Sold | $2,734.60 | 5.5% | 7 |
| 2026-07-08 10:35:00 | $44.13 | BUY | 1130 | $49,866.90 | 2026-07-15 10:35:00 | $46.46 | Sold | $2,632.90 | 5.28% | 7 |
| 2026-07-08 10:34:00 | $44.16 | BUY | 1130 | $49,900.80 | 2026-07-15 10:35:00 | $46.46 | Sold | $2,599.00 | 5.21% | 7 |
| 2026-07-08 10:33:00 | $44.13 | BUY | 1130 | $49,866.90 | 2026-07-15 10:35:00 | $46.46 | Sold | $2,632.90 | 5.28% | 7 |
| 2026-07-08 10:32:00 | $44.24 | BUY | 1130 | $49,991.20 | 2026-07-15 10:35:00 | $46.46 | Sold | $2,508.60 | 5.02% | 7 |
| 2026-07-08 10:31:00 | $44.09 | BUY | 1130 | $49,821.70 | 2026-07-15 10:35:00 | $46.46 | Sold | $2,678.10 | 5.38% | 7 |
| 2026-07-08 10:30:00 | $44.16 | BUY | 1130 | $49,900.80 | 2026-07-15 10:35:00 | $46.46 | Sold | $2,599.00 | 5.21% | 7 |
| 2026-07-08 10:29:00 | $44.20 | BUY | 1130 | $49,940.40 | 2026-07-15 10:35:00 | $46.46 | Sold | $2,559.45 | 5.13% | 7 |
| 2026-07-08 10:28:00 | $44.22 | BUY | 1130 | $49,968.60 | 2026-07-15 10:35:00 | $46.46 | Sold | $2,531.20 | 5.07% | 7 |
| 2026-07-08 10:27:00 | $44.24 | BUY | 1130 | $49,991.20 | 2026-07-15 10:35:00 | $46.46 | Sold | $2,508.60 | 5.02% | 7 |
| 2026-07-08 10:20:00 | $44.16 | BUY | 1130 | $49,900.80 | 2026-07-15 10:35:00 | $46.46 | Sold | $2,599.00 | 5.21% | 7 |
| 2026-07-08 10:19:00 | $44.21 | BUY | 1130 | $49,957.30 | 2026-07-15 10:35:00 | $46.46 | Sold | $2,542.50 | 5.09% | 7 |
| 2026-07-08 10:18:00 | $44.19 | BUY | 1130 | $49,934.70 | 2026-07-15 10:35:00 | $46.46 | Sold | $2,565.10 | 5.14% | 7 |
| 2026-07-08 10:17:00 | $44.26 | BUY | 1130 | $50,013.80 | 2026-07-15 10:35:00 | $46.46 | Sold | $2,486.00 | 4.97% | 7 |
| 2026-07-08 09:45:00 | $44.23 | BUY | 1130 | $49,979.90 | 2026-07-15 10:35:00 | $46.46 | Sold | $2,519.90 | 5.04% | 7 |
| 2026-07-08 09:43:00 | $44.24 | BUY | 1130 | $49,991.20 | 2026-07-15 10:35:00 | $46.46 | Sold | $2,508.60 | 5.02% | 7 |
| 2026-07-08 09:42:00 | $44.13 | BUY | 1130 | $49,866.90 | 2026-07-15 10:35:00 | $46.46 | Sold | $2,632.90 | 5.28% | 7 |
| 2026-07-08 09:41:00 | $44.16 | BUY | 1130 | $49,900.80 | 2026-07-15 10:35:00 | $46.46 | Sold | $2,599.00 | 5.21% | 7 |
| 2026-07-08 09:40:00 | $44.20 | BUY | 1130 | $49,946.00 | 2026-07-15 10:35:00 | $46.46 | Sold | $2,553.80 | 5.11% | 7 |
| 2026-07-08 09:39:00 | $44.27 | BUY | 1130 | $50,025.10 | 2026-07-15 10:35:00 | $46.46 | Sold | $2,474.70 | 4.95% | 7 |
| 2026-07-08 09:38:00 | $44.24 | BUY | 1130 | $49,991.20 | 2026-07-15 10:35:00 | $46.46 | Sold | $2,508.60 | 5.02% | 7 |
| 2026-07-08 09:37:00 | $44.30 | BUY | 1130 | $50,059.00 | 2026-07-15 10:35:00 | $46.46 | Sold | $2,440.80 | 4.88% | 7 |
| 2026-07-08 09:34:00 | $44.35 | BUY | 1130 | $50,115.50 | 2026-07-15 10:35:00 | $46.46 | Sold | $2,384.30 | 4.76% | 7 |
| 2026-07-08 09:33:00 | $44.30 | BUY | 1130 | $50,053.40 | 2026-07-15 10:35:00 | $46.46 | Sold | $2,446.45 | 4.89% | 7 |
| 2026-07-08 09:32:00 | $44.43 | BUY | 1130 | $50,205.90 | 2026-07-15 10:35:00 | $46.46 | Sold | $2,293.90 | 4.57% | 7 |
| 2026-07-08 09:31:00 | $44.46 | BUY | 1130 | $50,239.80 | 2026-07-15 10:35:00 | $46.46 | Sold | $2,260.00 | 4.5% | 7 |
| 2026-07-02 15:32:00 | $44.86 | BUY | 1080 | $48,448.80 | 2026-07-15 10:35:00 | $46.46 | Sold | $1,728.00 | 3.57% | 13 |
| 2026-07-02 15:31:00 | $44.86 | BUY | 1080 | $48,448.80 | 2026-07-15 10:35:00 | $46.46 | Sold | $1,728.00 | 3.57% | 13 |
| 2026-07-02 15:30:00 | $44.85 | BUY | 1080 | $48,438.00 | 2026-07-15 10:35:00 | $46.46 | Sold | $1,738.80 | 3.59% | 13 |
| 2026-07-02 15:27:00 | $44.85 | BUY | 1080 | $48,438.00 | 2026-07-15 10:35:00 | $46.46 | Sold | $1,738.80 | 3.59% | 13 |
| 2026-07-02 15:26:00 | $44.85 | BUY | 1080 | $48,438.00 | 2026-07-15 10:35:00 | $46.46 | Sold | $1,738.80 | 3.59% | 13 |
| 2026-07-02 15:25:00 | $44.81 | BUY | 1080 | $48,389.40 | 2026-07-15 10:35:00 | $46.46 | Sold | $1,787.40 | 3.69% | 13 |
| 2026-07-02 15:24:00 | $44.81 | BUY | 1080 | $48,394.80 | 2026-07-15 10:35:00 | $46.46 | Sold | $1,782.00 | 3.68% | 13 |
| 2026-07-02 15:23:00 | $44.86 | BUY | 1080 | $48,448.80 | 2026-07-15 10:35:00 | $46.46 | Sold | $1,728.00 | 3.57% | 13 |
| 2026-07-02 15:22:00 | $44.86 | BUY | 1080 | $48,448.80 | 2026-07-15 10:35:00 | $46.46 | Sold | $1,728.00 | 3.57% | 13 |
| 2026-07-02 15:21:00 | $44.84 | BUY | 1080 | $48,421.80 | 2026-07-15 10:35:00 | $46.46 | Sold | $1,755.00 | 3.62% | 13 |
| 2026-07-02 15:20:00 | $44.79 | BUY | 1080 | $48,373.20 | 2026-07-15 10:35:00 | $46.46 | Sold | $1,803.60 | 3.73% | 13 |
| 2026-07-02 15:19:00 | $44.78 | BUY | 1080 | $48,357.00 | 2026-07-15 10:35:00 | $46.46 | Sold | $1,819.80 | 3.76% | 13 |
| 2026-07-02 15:18:00 | $44.80 | BUY | 1080 | $48,384.00 | 2026-07-15 10:35:00 | $46.46 | Sold | $1,792.80 | 3.71% | 13 |
| 2026-07-02 15:17:00 | $44.82 | BUY | 1080 | $48,400.20 | 2026-07-15 10:35:00 | $46.46 | Sold | $1,776.60 | 3.67% | 13 |
| 2026-07-02 15:16:00 | $44.85 | BUY | 1080 | $48,432.60 | 2026-07-15 10:35:00 | $46.46 | Sold | $1,744.20 | 3.6% | 13 |
| 2026-07-02 15:15:00 | $44.82 | BUY | 1080 | $48,405.60 | 2026-07-15 10:35:00 | $46.46 | Sold | $1,771.20 | 3.66% | 13 |
| 2026-07-02 15:10:00 | $44.87 | BUY | 1080 | $48,459.60 | 2026-07-15 10:35:00 | $46.46 | Sold | $1,717.20 | 3.54% | 13 |
| 2026-07-02 15:05:00 | $44.87 | BUY | 1080 | $48,459.60 | 2026-07-15 10:35:00 | $46.46 | Sold | $1,717.20 | 3.54% | 13 |
| 2026-07-02 14:34:00 | $44.87 | BUY | 1080 | $48,459.60 | 2026-07-15 10:35:00 | $46.46 | Sold | $1,717.20 | 3.54% | 13 |
| 2026-07-02 14:32:00 | $44.86 | BUY | 1080 | $48,448.80 | 2026-07-15 10:35:00 | $46.46 | Sold | $1,728.00 | 3.57% | 13 |
| 2026-07-02 14:31:00 | $44.86 | BUY | 1080 | $48,448.80 | 2026-07-15 10:35:00 | $46.46 | Sold | $1,728.00 | 3.57% | 13 |
| 2026-07-02 14:30:00 | $44.84 | BUY | 1080 | $48,421.80 | 2026-07-15 10:35:00 | $46.46 | Sold | $1,755.00 | 3.62% | 13 |
| 2026-07-02 14:29:00 | $44.87 | BUY | 1080 | $48,454.20 | 2026-07-15 10:35:00 | $46.46 | Sold | $1,722.60 | 3.56% | 13 |
| 2026-07-02 14:20:00 | $44.85 | BUY | 1080 | $48,438.00 | 2026-07-15 10:35:00 | $46.46 | Sold | $1,738.80 | 3.59% | 13 |
| 2026-07-02 14:19:00 | $44.82 | BUY | 1080 | $48,400.20 | 2026-07-15 10:35:00 | $46.46 | Sold | $1,776.60 | 3.67% | 13 |
| 2026-07-02 14:18:00 | $44.81 | BUY | 1080 | $48,394.80 | 2026-07-15 10:35:00 | $46.46 | Sold | $1,782.00 | 3.68% | 13 |
| 2026-07-02 14:17:00 | $44.82 | BUY | 1080 | $48,405.60 | 2026-07-15 10:35:00 | $46.46 | Sold | $1,771.20 | 3.66% | 13 |
| 2026-07-02 14:13:00 | $44.86 | BUY | 1080 | $48,448.80 | 2026-07-15 10:35:00 | $46.46 | Sold | $1,728.00 | 3.57% | 13 |
| 2026-07-02 14:12:00 | $44.84 | BUY | 1080 | $48,421.80 | 2026-07-15 10:35:00 | $46.46 | Sold | $1,755.00 | 3.62% | 13 |
| 2026-07-02 14:11:00 | $44.83 | BUY | 1080 | $48,416.40 | 2026-07-15 10:35:00 | $46.46 | Sold | $1,760.40 | 3.64% | 13 |
| 2026-07-02 14:10:00 | $44.83 | BUY | 1080 | $48,411.00 | 2026-07-15 10:35:00 | $46.46 | Sold | $1,765.80 | 3.65% | 13 |
| 2026-07-02 14:09:00 | $44.79 | BUY | 1080 | $48,373.20 | 2026-07-15 10:35:00 | $46.46 | Sold | $1,803.60 | 3.73% | 13 |
| 2026-07-02 14:08:00 | $44.79 | BUY | 1080 | $48,373.20 | 2026-07-15 10:35:00 | $46.46 | Sold | $1,803.60 | 3.73% | 13 |
| 2026-07-02 14:07:00 | $44.80 | BUY | 1080 | $48,384.00 | 2026-07-15 10:35:00 | $46.46 | Sold | $1,792.80 | 3.71% | 13 |
| 2026-07-02 14:06:00 | $44.79 | BUY | 1080 | $48,367.80 | 2026-07-15 10:35:00 | $46.46 | Sold | $1,809.00 | 3.74% | 13 |
| 2026-07-02 14:05:00 | $44.75 | BUY | 1080 | $48,324.60 | 2026-07-15 10:35:00 | $46.46 | Sold | $1,852.20 | 3.83% | 13 |
| 2026-07-02 14:04:00 | $44.72 | BUY | 1080 | $48,292.20 | 2026-07-15 10:35:00 | $46.46 | Sold | $1,884.60 | 3.9% | 13 |
| 2026-07-02 14:03:00 | $44.72 | BUY | 1080 | $48,292.20 | 2026-07-15 10:35:00 | $46.46 | Sold | $1,884.60 | 3.9% | 13 |
| 2026-07-02 14:02:00 | $44.72 | BUY | 1080 | $48,292.20 | 2026-07-15 10:35:00 | $46.46 | Sold | $1,884.60 | 3.9% | 13 |
| 2026-07-02 14:01:00 | $44.69 | BUY | 1080 | $48,259.80 | 2026-07-15 10:35:00 | $46.46 | Sold | $1,917.00 | 3.97% | 13 |
| 2026-07-02 14:00:00 | $44.72 | BUY | 1080 | $48,297.60 | 2026-07-15 10:35:00 | $46.46 | Sold | $1,879.20 | 3.89% | 13 |
| 2026-07-02 13:59:00 | $44.75 | BUY | 1080 | $48,330.00 | 2026-07-15 10:35:00 | $46.46 | Sold | $1,846.80 | 3.82% | 13 |
| 2026-07-02 13:58:00 | $44.78 | BUY | 1080 | $48,357.00 | 2026-07-15 10:35:00 | $46.46 | Sold | $1,819.80 | 3.76% | 13 |
| 2026-07-02 13:57:00 | $44.79 | BUY | 1080 | $48,367.80 | 2026-07-15 10:35:00 | $46.46 | Sold | $1,809.00 | 3.74% | 13 |
| 2026-07-02 13:56:00 | $44.79 | BUY | 1080 | $48,373.20 | 2026-07-15 10:35:00 | $46.46 | Sold | $1,803.60 | 3.73% | 13 |
| 2026-07-02 13:55:00 | $44.78 | BUY | 1080 | $48,362.40 | 2026-07-15 10:35:00 | $46.46 | Sold | $1,814.40 | 3.75% | 13 |
| 2026-07-02 13:54:00 | $44.79 | BUY | 1080 | $48,367.80 | 2026-07-15 10:35:00 | $46.46 | Sold | $1,809.00 | 3.74% | 13 |
| 2026-07-02 13:53:00 | $44.78 | BUY | 1080 | $48,362.40 | 2026-07-15 10:35:00 | $46.46 | Sold | $1,814.40 | 3.75% | 13 |
| 2026-07-02 13:52:00 | $44.77 | BUY | 1080 | $48,351.60 | 2026-07-15 10:35:00 | $46.46 | Sold | $1,825.20 | 3.77% | 13 |
| 2026-07-02 13:51:00 | $44.75 | BUY | 1080 | $48,324.60 | 2026-07-15 10:35:00 | $46.46 | Sold | $1,852.20 | 3.83% | 13 |
| 2026-07-02 13:50:00 | $44.76 | BUY | 1080 | $48,340.80 | 2026-07-15 10:35:00 | $46.46 | Sold | $1,836.00 | 3.8% | 13 |
| 2026-07-02 13:49:00 | $44.76 | BUY | 1080 | $48,335.40 | 2026-07-15 10:35:00 | $46.46 | Sold | $1,841.40 | 3.81% | 13 |
| 2026-07-02 13:48:00 | $44.75 | BUY | 1080 | $48,324.60 | 2026-07-15 10:35:00 | $46.46 | Sold | $1,852.20 | 3.83% | 13 |
| 2026-07-02 13:47:00 | $44.75 | BUY | 1080 | $48,324.60 | 2026-07-15 10:35:00 | $46.46 | Sold | $1,852.20 | 3.83% | 13 |
| 2026-07-02 13:46:00 | $44.78 | BUY | 1080 | $48,362.40 | 2026-07-15 10:35:00 | $46.46 | Sold | $1,814.40 | 3.75% | 13 |
| 2026-07-02 13:45:00 | $44.76 | BUY | 1080 | $48,335.40 | 2026-07-15 10:35:00 | $46.46 | Sold | $1,841.40 | 3.81% | 13 |
| 2026-07-02 13:44:00 | $44.77 | BUY | 1080 | $48,351.60 | 2026-07-15 10:35:00 | $46.46 | Sold | $1,825.20 | 3.77% | 13 |
| 2026-07-02 13:43:00 | $44.76 | BUY | 1080 | $48,335.40 | 2026-07-15 10:35:00 | $46.46 | Sold | $1,841.40 | 3.81% | 13 |
| 2026-07-02 13:42:00 | $44.74 | BUY | 1080 | $48,319.20 | 2026-07-15 10:35:00 | $46.46 | Sold | $1,857.60 | 3.84% | 13 |
| 2026-07-02 13:41:00 | $44.76 | BUY | 1080 | $48,340.80 | 2026-07-15 10:35:00 | $46.46 | Sold | $1,836.00 | 3.8% | 13 |
| 2026-07-02 13:40:00 | $44.84 | BUY | 1080 | $48,421.80 | 2026-07-15 10:35:00 | $46.46 | Sold | $1,755.00 | 3.62% | 13 |
| 2026-07-02 13:39:00 | $44.86 | BUY | 1080 | $48,443.40 | 2026-07-15 10:35:00 | $46.46 | Sold | $1,733.40 | 3.58% | 13 |
| 2026-07-02 13:38:00 | $44.85 | BUY | 1080 | $48,432.60 | 2026-07-15 10:35:00 | $46.46 | Sold | $1,744.20 | 3.6% | 13 |
| 2026-07-02 13:37:00 | $44.86 | BUY | 1080 | $48,448.80 | 2026-07-15 10:35:00 | $46.46 | Sold | $1,728.00 | 3.57% | 13 |
| 2026-07-02 13:36:00 | $44.90 | BUY | 1080 | $48,492.00 | 2026-07-15 10:35:00 | $46.46 | Sold | $1,684.80 | 3.47% | 13 |
| 2026-07-02 13:35:00 | $44.92 | BUY | 1080 | $48,508.20 | 2026-07-15 10:35:00 | $46.46 | Sold | $1,668.60 | 3.44% | 13 |
| 2026-07-02 13:34:00 | $44.94 | BUY | 1080 | $48,529.80 | 2026-07-15 10:35:00 | $46.46 | Sold | $1,647.00 | 3.39% | 13 |
| 2026-07-02 13:33:00 | $44.97 | BUY | 1080 | $48,567.60 | 2026-07-15 10:35:00 | $46.46 | Sold | $1,609.20 | 3.31% | 13 |
| 2026-07-02 13:32:00 | $44.95 | BUY | 1080 | $48,540.60 | 2026-07-15 10:35:00 | $46.46 | Sold | $1,636.20 | 3.37% | 13 |
| 2026-07-02 13:31:00 | $44.93 | BUY | 1080 | $48,519.00 | 2026-07-15 10:35:00 | $46.46 | Sold | $1,657.80 | 3.42% | 13 |
| 2026-07-02 13:30:00 | $44.91 | BUY | 1080 | $48,497.40 | 2026-07-15 10:35:00 | $46.46 | Sold | $1,679.40 | 3.46% | 13 |
| 2026-07-02 13:29:00 | $44.84 | BUY | 1080 | $48,421.80 | 2026-07-15 10:35:00 | $46.46 | Sold | $1,755.00 | 3.62% | 13 |
| 2026-07-02 13:28:00 | $44.85 | BUY | 1080 | $48,432.60 | 2026-07-15 10:35:00 | $46.46 | Sold | $1,744.20 | 3.6% | 13 |
| 2026-07-02 13:27:00 | $44.84 | BUY | 1080 | $48,427.20 | 2026-07-15 10:35:00 | $46.46 | Sold | $1,749.60 | 3.61% | 13 |
| 2026-07-02 13:26:00 | $44.84 | BUY | 1080 | $48,427.20 | 2026-07-15 10:35:00 | $46.46 | Sold | $1,749.60 | 3.61% | 13 |
| 2026-07-02 13:25:00 | $44.87 | BUY | 1080 | $48,454.20 | 2026-07-15 10:35:00 | $46.46 | Sold | $1,722.60 | 3.56% | 13 |
| 2026-07-02 13:24:00 | $44.85 | BUY | 1080 | $48,432.60 | 2026-07-15 10:35:00 | $46.46 | Sold | $1,744.20 | 3.6% | 13 |
| 2026-07-02 13:23:00 | $44.86 | BUY | 1080 | $48,448.80 | 2026-07-15 10:35:00 | $46.46 | Sold | $1,728.00 | 3.57% | 13 |
| 2026-07-02 13:22:00 | $44.87 | BUY | 1080 | $48,459.60 | 2026-07-15 10:35:00 | $46.46 | Sold | $1,717.20 | 3.54% | 13 |
| 2026-07-02 13:21:00 | $44.88 | BUY | 1080 | $48,465.00 | 2026-07-15 10:35:00 | $46.46 | Sold | $1,711.80 | 3.53% | 13 |
| 2026-07-02 13:20:00 | $44.86 | BUY | 1080 | $48,448.80 | 2026-07-15 10:35:00 | $46.46 | Sold | $1,728.00 | 3.57% | 13 |
| 2026-07-02 13:19:00 | $44.88 | BUY | 1080 | $48,465.00 | 2026-07-15 10:35:00 | $46.46 | Sold | $1,711.80 | 3.53% | 13 |
| 2026-07-02 13:18:00 | $44.90 | BUY | 1080 | $48,492.00 | 2026-07-15 10:35:00 | $46.46 | Sold | $1,684.80 | 3.47% | 13 |
| 2026-07-02 13:17:00 | $44.91 | BUY | 1080 | $48,502.80 | 2026-07-15 10:35:00 | $46.46 | Sold | $1,674.00 | 3.45% | 13 |
| 2026-07-02 13:16:00 | $44.90 | BUY | 1080 | $48,492.00 | 2026-07-15 10:35:00 | $46.46 | Sold | $1,684.80 | 3.47% | 13 |
| 2026-07-02 13:15:00 | $44.89 | BUY | 1080 | $48,481.20 | 2026-07-15 10:35:00 | $46.46 | Sold | $1,695.60 | 3.5% | 13 |
| 2026-07-02 13:14:00 | $44.91 | BUY | 1080 | $48,502.80 | 2026-07-15 10:35:00 | $46.46 | Sold | $1,674.00 | 3.45% | 13 |
| 2026-07-02 13:13:00 | $44.88 | BUY | 1080 | $48,470.40 | 2026-07-15 10:35:00 | $46.46 | Sold | $1,706.40 | 3.52% | 13 |
| 2026-07-02 13:12:00 | $44.88 | BUY | 1080 | $48,470.40 | 2026-07-15 10:35:00 | $46.46 | Sold | $1,706.40 | 3.52% | 13 |
| 2026-07-02 13:11:00 | $44.88 | BUY | 1080 | $48,465.00 | 2026-07-15 10:35:00 | $46.46 | Sold | $1,711.80 | 3.53% | 13 |
| 2026-07-02 13:10:00 | $44.86 | BUY | 1080 | $48,443.40 | 2026-07-15 10:35:00 | $46.46 | Sold | $1,733.40 | 3.58% | 13 |
| 2026-07-02 13:09:00 | $44.90 | BUY | 1080 | $48,492.00 | 2026-07-15 10:35:00 | $46.46 | Sold | $1,684.80 | 3.47% | 13 |
| 2026-07-02 13:08:00 | $44.93 | BUY | 1080 | $48,519.00 | 2026-07-15 10:35:00 | $46.46 | Sold | $1,657.80 | 3.42% | 13 |
| 2026-07-02 13:07:00 | $44.94 | BUY | 1080 | $48,535.20 | 2026-07-15 10:35:00 | $46.46 | Sold | $1,641.60 | 3.38% | 13 |
| 2026-07-02 13:06:00 | $44.94 | BUY | 1080 | $48,535.20 | 2026-07-15 10:35:00 | $46.46 | Sold | $1,641.60 | 3.38% | 13 |
| 2026-07-02 13:05:00 | $44.92 | BUY | 1080 | $48,513.60 | 2026-07-15 10:35:00 | $46.46 | Sold | $1,663.20 | 3.43% | 13 |
| 2026-07-02 13:04:00 | $44.94 | BUY | 1080 | $48,529.80 | 2026-07-15 10:35:00 | $46.46 | Sold | $1,647.00 | 3.39% | 13 |
| 2026-07-02 13:03:00 | $44.94 | BUY | 1080 | $48,529.80 | 2026-07-15 10:35:00 | $46.46 | Sold | $1,647.00 | 3.39% | 13 |
| 2026-07-02 12:59:00 | $45.01 | BUY | 1080 | $48,610.80 | 2026-07-15 10:35:00 | $46.46 | Sold | $1,566.00 | 3.22% | 13 |
| 2026-07-02 11:16:00 | $45.01 | BUY | 1080 | $48,610.80 | 2026-07-15 10:35:00 | $46.46 | Sold | $1,566.00 | 3.22% | 13 |
| 2026-07-02 11:10:00 | $45.00 | BUY | 1080 | $48,594.60 | 2026-07-15 10:35:00 | $46.46 | Sold | $1,582.20 | 3.26% | 13 |
| 2026-07-02 11:08:00 | $44.99 | BUY | 1080 | $48,589.20 | 2026-07-15 10:35:00 | $46.46 | Sold | $1,587.60 | 3.27% | 13 |
| 2026-07-02 11:07:00 | $45.01 | BUY | 1080 | $48,605.40 | 2026-07-15 10:35:00 | $46.46 | Sold | $1,571.40 | 3.23% | 13 |
| 2026-06-30 09:30:00 | $47.11 | SELL | 1070 | $50,407.70 | - | - | - | - | ||
| 2026-06-29 15:59:00 | $47.25 | SELL | 1070 | $50,552.10 | - | - | - | - | ||
| 2026-06-29 15:58:00 | $47.17 | SELL | 1070 | $50,471.90 | - | - | - | - | ||
| 2026-06-29 15:27:00 | $47.08 | SELL | 1070 | $50,375.60 | - | - | - | - | ||
| 2026-06-29 15:26:00 | $47.09 | SELL | 1070 | $50,380.90 | - | - | - | - | ||
| 2026-06-29 15:25:00 | $47.08 | SELL | 1070 | $50,370.20 | - | - | - | - | ||
| 2026-06-29 10:49:00 | $47.09 | SELL | 1070 | $50,380.90 | - | - | - | - | ||
| 2026-06-29 10:48:00 | $47.07 | SELL | 1070 | $50,364.90 | - | - | - | - | ||
| 2026-06-29 10:44:00 | $47.08 | SELL | 1070 | $50,375.60 | - | - | - | - | ||
| 2026-06-29 10:43:00 | $47.16 | SELL | 1070 | $50,461.20 | - | - | - | - | ||
| 2026-06-29 10:42:00 | $47.14 | SELL | 1070 | $50,439.80 | - | - | - | - | ||
| 2026-06-29 10:41:00 | $47.09 | SELL | 1070 | $50,380.90 | - | - | - | - | ||
| 2026-06-29 10:36:00 | $47.09 | SELL | 1070 | $50,386.30 | - | - | - | - | ||
| 2026-06-29 10:35:00 | $47.08 | SELL | 1070 | $50,375.60 | - | - | - | - | ||
| 2026-06-29 10:32:00 | $47.10 | SELL | 1070 | $50,397.00 | - | - | - | - | ||
| 2026-06-29 10:31:00 | $47.08 | SELL | 1070 | $50,375.60 | - | - | - | - | ||
| 2026-06-29 10:30:00 | $47.11 | SELL | 1070 | $50,407.70 | - | - | - | - | ||
| 2026-06-29 10:28:00 | $47.12 | SELL | 1070 | $50,418.40 | - | - | - | - | ||
| 2026-06-29 10:27:00 | $47.09 | SELL | 1070 | $50,386.30 | - | - | - | - | ||
| 2026-06-26 15:59:00 | $47.16 | SELL | 1080 | $50,932.80 | - | - | - | - | ||
| 2026-06-26 15:58:00 | $47.20 | SELL | 1080 | $50,970.60 | - | - | - | - | ||
| 2026-06-26 15:57:00 | $47.05 | SELL | 1080 | $50,808.60 | - | - | - | - | ||
| 2026-06-26 15:55:00 | $47.02 | SELL | 1080 | $50,776.20 | - | - | - | - | ||
| 2026-06-26 15:52:00 | $47.00 | SELL | 1080 | $50,754.60 | - | - | - | - | ||
| 2026-06-26 15:51:00 | $46.99 | SELL | 1080 | $50,749.20 | - | - | - | - | ||
| 2026-06-26 12:10:00 | $46.98 | SELL | 1080 | $50,738.40 | - | - | - | - | ||
| 2026-06-26 12:08:00 | $47.00 | SELL | 1080 | $50,760.00 | - | - | - | - | ||
| 2026-06-26 12:07:00 | $47.01 | SELL | 1080 | $50,770.80 | - | - | - | - | ||
| 2026-06-26 12:06:00 | $47.05 | SELL | 1080 | $50,814.00 | - | - | - | - | ||
| 2026-06-26 12:05:00 | $47.04 | SELL | 1080 | $50,803.20 | - | - | - | - | ||
| 2026-06-26 12:04:00 | $47.06 | SELL | 1080 | $50,824.80 | - | - | - | - | ||
| 2026-06-26 12:03:00 | $47.05 | SELL | 1080 | $50,814.00 | - | - | - | - | ||
| 2026-06-26 12:02:00 | $47.07 | SELL | 1080 | $50,835.60 | - | - | - | - | ||
| 2026-06-26 12:01:00 | $47.08 | SELL | 1080 | $50,846.40 | - | - | - | - | ||
| 2026-06-26 12:00:00 | $47.08 | SELL | 1080 | $50,846.40 | - | - | - | - | ||
| 2026-06-26 11:59:00 | $47.06 | SELL | 1080 | $50,824.80 | - | - | - | - | ||
| 2026-06-26 11:58:00 | $47.09 | SELL | 1080 | $50,857.20 | - | - | - | - | ||
| 2026-06-26 11:57:00 | $47.08 | SELL | 1080 | $50,846.40 | - | - | - | - | ||
| 2026-06-26 11:56:00 | $47.04 | SELL | 1080 | $50,803.20 | - | - | - | - | ||
| 2026-06-26 11:55:00 | $47.01 | SELL | 1080 | $50,770.80 | - | - | - | - | ||
| 2026-06-26 11:54:00 | $47.02 | SELL | 1080 | $50,781.60 | - | - | - | - | ||
| 2026-06-26 11:53:00 | $47.01 | SELL | 1080 | $50,770.80 | - | - | - | - | ||
| 2026-06-26 11:52:00 | $47.01 | SELL | 1080 | $50,770.80 | - | - | - | - | ||
| 2026-06-26 11:51:00 | $46.98 | SELL | 1080 | $50,738.40 | - | - | - | - | ||
| 2026-06-26 11:50:00 | $47.06 | SELL | 1080 | $50,824.80 | - | - | - | - | ||
| 2026-06-26 11:49:00 | $47.03 | SELL | 1080 | $50,792.40 | - | - | - | - | ||
| 2026-06-26 11:48:00 | $47.04 | SELL | 1080 | $50,803.20 | - | - | - | - | ||
| 2026-06-26 11:47:00 | $47.02 | SELL | 1080 | $50,781.60 | - | - | - | - | ||
| 2026-06-26 11:46:00 | $47.02 | SELL | 1080 | $50,781.60 | - | - | - | - | ||
| 2026-06-26 11:45:00 | $47.02 | SELL | 1080 | $50,781.60 | - | - | - | - | ||
| 2026-06-26 11:44:00 | $47.02 | SELL | 1080 | $50,781.60 | - | - | - | - | ||
| 2026-06-26 11:43:00 | $47.04 | SELL | 1080 | $50,803.20 | - | - | - | - | ||
| 2026-06-26 11:42:00 | $47.03 | SELL | 1080 | $50,792.40 | - | - | - | - | ||
| 2026-06-26 11:41:00 | $46.99 | SELL | 1080 | $50,749.20 | - | - | - | - | ||
| 2026-06-26 11:40:00 | $46.99 | SELL | 1080 | $50,749.20 | - | - | - | - | ||
| 2026-06-26 11:39:00 | $46.98 | SELL | 1080 | $50,738.40 | - | - | - | - | ||
| 2026-06-26 11:37:00 | $46.99 | SELL | 1080 | $50,749.20 | - | - | - | - | ||
| 2026-06-25 10:58:00 | $46.96 | SELL | 1090 | $51,186.40 | - | - | - | - | ||
| 2026-06-25 10:57:00 | $46.97 | SELL | 1090 | $51,197.30 | - | - | - | - | ||
| 2026-06-25 10:56:00 | $47.02 | SELL | 1090 | $51,251.80 | - | - | - | - | ||
| 2026-06-25 10:54:00 | $47.00 | SELL | 1090 | $51,230.00 | - | - | - | - | ||
| 2026-06-25 10:53:00 | $46.97 | SELL | 1090 | $51,197.30 | - | - | - | - | ||
| 2026-06-25 10:52:00 | $47.00 | SELL | 1090 | $51,230.00 | - | - | - | - | ||
| 2026-06-25 10:51:00 | $47.01 | SELL | 1090 | $51,240.90 | - | - | - | - | ||
| 2026-06-25 10:48:00 | $46.98 | SELL | 1090 | $51,208.20 | - | - | - | - | ||
| 2026-06-25 10:47:00 | $46.99 | SELL | 1090 | $51,219.10 | - | - | - | - | ||
| 2026-06-25 10:46:00 | $46.97 | SELL | 1090 | $51,197.30 | - | - | - | - | ||
| 2026-06-25 10:39:00 | $47.00 | SELL | 1090 | $51,230.00 | - | - | - | - | ||
| 2026-06-25 10:38:00 | $47.03 | SELL | 1090 | $51,262.70 | - | - | - | - | ||
| 2026-06-25 10:37:00 | $47.07 | SELL | 1090 | $51,306.30 | - | - | - | - | ||
| 2026-06-25 10:36:00 | $47.08 | SELL | 1090 | $51,317.20 | - | - | - | - | ||
| 2026-06-25 10:35:00 | $47.02 | SELL | 1090 | $51,251.80 | - | - | - | - | ||
| 2026-06-25 10:34:00 | $47.01 | SELL | 1090 | $51,240.90 | - | - | - | - | ||
| 2026-06-25 10:33:00 | $46.98 | SELL | 1090 | $51,208.20 | - | - | - | - | ||
| 2026-06-25 10:32:00 | $47.01 | SELL | 1090 | $51,240.90 | - | - | - | - | ||
| 2026-06-25 10:31:00 | $47.00 | SELL | 1090 | $51,230.00 | - | - | - | - | ||
| 2026-06-25 10:30:00 | $47.00 | SELL | 1090 | $51,230.00 | - | - | - | - | ||
| 2026-06-25 10:29:00 | $47.09 | SELL | 1090 | $51,328.10 | - | - | - | - | ||
| 2026-06-25 10:28:00 | $47.10 | SELL | 1090 | $51,339.00 | - | - | - | - | ||
| 2026-06-25 10:27:00 | $47.07 | SELL | 1090 | $51,306.30 | - | - | - | - | ||
| 2026-06-25 10:26:00 | $47.06 | SELL | 1090 | $51,295.40 | - | - | - | - | ||
| 2026-06-25 10:25:00 | $47.04 | SELL | 1090 | $51,273.60 | - | - | - | - | ||
| 2026-06-25 10:24:00 | $47.11 | SELL | 1090 | $51,349.90 | - | - | - | - | ||
| 2026-06-25 10:23:00 | $47.10 | SELL | 1090 | $51,339.00 | - | - | - | - | ||
| 2026-06-25 10:22:00 | $47.09 | SELL | 1090 | $51,328.10 | - | - | - | - | ||
| 2026-06-25 10:21:00 | $47.07 | SELL | 1090 | $51,306.30 | - | - | - | - | ||
| 2026-06-25 10:20:00 | $47.07 | SELL | 1090 | $51,306.30 | - | - | - | - | ||
| 2026-06-25 10:19:00 | $47.06 | SELL | 1090 | $51,295.40 | - | - | - | - | ||
| 2026-06-25 10:18:00 | $46.90 | SELL | 1090 | $51,121.00 | - | - | - | - | ||
| 2026-06-25 10:17:00 | $46.93 | SELL | 1090 | $51,153.70 | - | - | - | - | ||
| 2026-06-25 10:16:00 | $46.82 | SELL | 1090 | $51,033.80 | - | - | - | - | ||
| 2026-06-25 10:15:00 | $46.85 | SELL | 1090 | $51,066.50 | - | - | - | - | ||
| 2026-06-25 10:14:00 | $46.81 | SELL | 1090 | $51,022.90 | - | - | - | - | ||
| 2026-06-25 10:13:00 | $46.81 | SELL | 1090 | $51,022.90 | - | - | - | - | ||
| 2026-06-25 10:12:00 | $46.85 | SELL | 1090 | $51,066.50 | - | - | - | - | ||
| 2026-06-25 10:11:00 | $46.83 | SELL | 1090 | $51,044.70 | - | - | - | - | ||
| 2026-06-25 10:10:00 | $46.87 | SELL | 1090 | $51,088.30 | - | - | - | - | ||
| 2026-06-25 10:09:00 | $46.88 | SELL | 1090 | $51,099.20 | - | - | - | - | ||
| 2026-06-25 10:08:00 | $46.81 | SELL | 1090 | $51,022.90 | - | - | - | - | ||
| 2026-06-25 10:07:00 | $46.78 | SELL | 1090 | $50,990.20 | - | - | - | - | ||
| 2026-06-25 10:06:00 | $46.82 | SELL | 1090 | $51,033.80 | - | - | - | - | ||
| 2026-06-25 10:05:00 | $46.71 | SELL | 1090 | $50,913.90 | - | - | - | - | ||
| 2026-06-25 10:04:00 | $46.66 | SELL | 1090 | $50,859.40 | - | - | - | - | ||
| 2026-06-25 10:03:00 | $46.63 | SELL | 1090 | $50,826.70 | - | - | - | - | ||
| 2026-06-25 10:02:00 | $46.58 | SELL | 1090 | $50,772.20 | - | - | - | - | ||
| 2026-06-25 10:01:00 | $46.46 | SELL | 1090 | $50,641.40 | - | - | - | - | ||
| 2026-06-25 10:00:00 | $46.37 | SELL | 1090 | $50,543.30 | - | - | - | - | ||
| 2026-06-23 09:41:00 | $44.94 | BUY | 1120 | $50,332.80 | 2026-06-25 10:00:00 | $46.37 | Sold | $1,601.60 | 3.18% | 2 |
| 2026-06-23 09:40:00 | $44.89 | BUY | 1120 | $50,276.80 | 2026-06-25 10:00:00 | $46.37 | Sold | $1,657.60 | 3.3% | 2 |
| 2026-06-23 09:39:00 | $44.86 | BUY | 1120 | $50,237.60 | 2026-06-25 10:00:00 | $46.37 | Sold | $1,696.80 | 3.38% | 2 |
| 2026-06-23 09:38:00 | $44.90 | BUY | 1120 | $50,288.00 | 2026-06-25 10:00:00 | $46.37 | Sold | $1,646.40 | 3.27% | 2 |
| 2026-06-23 09:37:00 | $44.96 | BUY | 1120 | $50,355.20 | 2026-06-25 10:00:00 | $46.37 | Sold | $1,579.20 | 3.14% | 2 |
| 2026-06-23 09:35:00 | $44.97 | BUY | 1120 | $50,366.40 | 2026-06-25 10:00:00 | $46.37 | Sold | $1,568.00 | 3.11% | 2 |
| 2026-06-23 09:34:00 | $45.08 | BUY | 1120 | $50,489.60 | 2026-06-25 10:00:00 | $46.37 | Sold | $1,444.80 | 2.86% | 2 |
| 2026-06-23 09:33:00 | $44.95 | BUY | 1120 | $50,344.00 | 2026-06-25 10:00:00 | $46.37 | Sold | $1,590.40 | 3.16% | 2 |
| 2026-06-23 09:31:00 | $45.01 | BUY | 1120 | $50,411.20 | 2026-06-25 10:00:00 | $46.37 | Sold | $1,523.20 | 3.02% | 2 |
| 2026-06-17 13:22:00 | $46.85 | SELL | 1090 | $51,061.10 | - | - | - | - | ||
| 2026-06-17 13:21:00 | $46.85 | SELL | 1090 | $51,066.50 | - | - | - | - | ||
| 2026-06-17 13:20:00 | $46.86 | SELL | 1090 | $51,071.90 | - | - | - | - | ||
| 2026-06-17 13:19:00 | $46.87 | SELL | 1090 | $51,082.90 | - | - | - | - | ||
| 2026-06-17 13:18:00 | $46.88 | SELL | 1090 | $51,099.20 | - | - | - | - | ||
| 2026-06-17 13:17:00 | $46.86 | SELL | 1090 | $51,077.40 | - | - | - | - | ||
| 2026-06-17 13:16:00 | $46.87 | SELL | 1090 | $51,082.90 | - | - | - | - | ||
| 2026-06-17 13:15:00 | $46.94 | SELL | 1090 | $51,164.60 | - | - | - | - | ||
| 2026-06-17 13:14:00 | $46.98 | SELL | 1090 | $51,208.20 | - | - | - | - | ||
| 2026-06-17 13:13:00 | $47.05 | SELL | 1090 | $51,284.50 | - | - | - | - | ||
| 2026-06-17 13:12:00 | $47.12 | SELL | 1090 | $51,360.80 | - | - | - | - | ||
| 2026-06-17 13:11:00 | $47.12 | SELL | 1090 | $51,358.10 | - | - | - | - | ||
| 2026-06-17 13:10:00 | $47.14 | SELL | 1090 | $51,382.60 | - | - | - | - | ||
| 2026-06-17 13:09:00 | $47.04 | SELL | 1090 | $51,273.60 | - | - | - | - | ||
| 2026-06-17 13:08:00 | $47.03 | SELL | 1090 | $51,262.70 | - | - | - | - | ||
| 2026-06-17 13:07:00 | $47.03 | SELL | 1090 | $51,262.70 | - | - | - | - | ||
| 2026-06-17 13:06:00 | $47.12 | SELL | 1090 | $51,360.80 | - | - | - | - | ||
| 2026-06-17 13:05:00 | $47.16 | SELL | 1090 | $51,404.40 | - | - | - | - | ||
| 2026-06-17 13:04:00 | $47.18 | SELL | 1090 | $51,426.10 | - | - | - | - | ||
| 2026-06-17 13:03:00 | $47.16 | SELL | 1090 | $51,404.40 | - | - | - | - | ||
| 2026-06-17 13:02:00 | $47.12 | SELL | 1090 | $51,360.80 | - | - | - | - | ||
| 2026-06-17 13:01:00 | $47.13 | SELL | 1090 | $51,371.70 | - | - | - | - | ||
| 2026-06-17 13:00:00 | $46.99 | SELL | 1090 | $51,219.10 | - | - | - | - | ||
| 2026-06-17 12:59:00 | $47.01 | SELL | 1090 | $51,240.90 | - | - | - | - | ||
| 2026-06-17 12:58:00 | $46.98 | SELL | 1090 | $51,208.20 | - | - | - | - | ||
| 2026-06-17 12:57:00 | $46.95 | SELL | 1090 | $51,175.50 | - | - | - | - | ||
| 2026-06-17 12:56:00 | $46.84 | SELL | 1090 | $51,055.60 | - | - | - | - | ||
| 2026-06-17 12:55:00 | $46.71 | SELL | 1090 | $50,913.90 | - | - | - | - | ||
| 2026-06-17 12:54:00 | $46.55 | SELL | 1090 | $50,739.50 | - | - | - | - | ||
| 2026-06-17 12:53:00 | $46.55 | SELL | 1090 | $50,734.10 | - | - | - | - | ||
| 2026-06-17 12:52:00 | $46.51 | SELL | 1090 | $50,695.90 | - | - | - | - | ||
| 2026-06-17 12:51:00 | $46.52 | SELL | 1090 | $50,701.40 | - | - | - | - | ||
| 2026-06-17 12:50:00 | $46.51 | SELL | 1090 | $50,695.90 | - | - | - | - | ||
| 2026-06-17 12:49:00 | $46.52 | SELL | 1090 | $50,706.80 | - | - | - | - | ||
| 2026-06-17 12:48:00 | $46.49 | SELL | 1090 | $50,674.10 | - | - | - | - | ||
| 2026-06-17 12:47:00 | $46.51 | SELL | 1090 | $50,690.40 | - | - | - | - | ||
| 2026-06-17 12:46:00 | $46.52 | SELL | 1090 | $50,701.40 | - | - | - | - | ||
| 2026-06-17 12:45:00 | $46.50 | SELL | 1090 | $50,685.00 | - | - | - | - | ||
| 2026-06-17 12:44:00 | $46.49 | SELL | 1090 | $50,674.10 | - | - | - | - | ||
| 2026-06-17 12:43:00 | $46.48 | SELL | 1090 | $50,657.80 | - | - | - | - | ||
| 2026-06-17 12:42:00 | $46.51 | SELL | 1090 | $50,695.90 | - | - | - | - | ||
| 2026-06-17 12:41:00 | $46.52 | SELL | 1090 | $50,701.40 | - | - | - | - | ||
| 2026-06-17 12:40:00 | $46.50 | SELL | 1090 | $50,679.60 | - | - | - | - | ||
| 2026-06-17 12:39:00 | $46.51 | SELL | 1090 | $50,695.90 | - | - | - | - | ||
| 2026-06-17 12:38:00 | $46.53 | SELL | 1090 | $50,712.20 | - | - | - | - | ||
| 2026-06-17 12:37:00 | $46.50 | SELL | 1090 | $50,685.00 | - | - | - | - | ||
| 2026-06-17 12:36:00 | $46.48 | SELL | 1090 | $50,663.20 | - | - | - | - | ||
| 2026-06-17 12:35:00 | $46.50 | SELL | 1090 | $50,685.00 | - | - | - | - | ||
| 2026-06-17 12:34:00 | $46.51 | SELL | 1090 | $50,695.90 | - | - | - | - | ||
| 2026-06-17 12:33:00 | $46.49 | SELL | 1090 | $50,674.10 | - | - | - | - | ||
| 2026-06-17 12:32:00 | $46.49 | SELL | 1090 | $50,674.10 | - | - | - | - | ||
| 2026-06-17 12:31:00 | $46.51 | SELL | 1090 | $50,695.90 | - | - | - | - | ||
| 2026-06-17 12:30:00 | $46.50 | SELL | 1090 | $50,685.00 | - | - | - | - | ||
| 2026-06-17 12:29:00 | $46.53 | SELL | 1090 | $50,717.70 | - | - | - | - | ||
| 2026-06-17 12:28:00 | $46.54 | SELL | 1090 | $50,728.60 | - | - | - | - | ||
| 2026-06-17 12:27:00 | $46.54 | SELL | 1090 | $50,728.60 | - | - | - | - | ||
| 2026-06-17 12:26:00 | $46.53 | SELL | 1090 | $50,717.70 | - | - | - | - | ||
| 2026-06-17 12:25:00 | $46.55 | SELL | 1090 | $50,739.50 | - | - | - | - | ||
| 2026-06-17 12:24:00 | $46.55 | SELL | 1090 | $50,739.50 | - | - | - | - | ||
| 2026-06-17 12:23:00 | $46.53 | SELL | 1090 | $50,717.70 | - | - | - | - | ||
| 2026-06-17 12:22:00 | $46.54 | SELL | 1090 | $50,728.60 | - | - | - | - | ||
| 2026-06-17 12:21:00 | $46.54 | SELL | 1090 | $50,728.60 | - | - | - | - | ||
| 2026-06-17 12:20:00 | $46.55 | SELL | 1090 | $50,739.50 | - | - | - | - | ||
| 2026-06-17 12:19:00 | $46.55 | SELL | 1090 | $50,739.50 | - | - | - | - | ||
| 2026-06-17 12:18:00 | $46.55 | SELL | 1090 | $50,739.50 | - | - | - | - | ||
| 2026-06-17 12:17:00 | $46.55 | SELL | 1090 | $50,739.50 | - | - | - | - | ||
| 2026-06-17 12:16:00 | $46.54 | SELL | 1090 | $50,728.60 | - | - | - | - | ||
| 2026-06-17 12:15:00 | $46.55 | SELL | 1090 | $50,739.50 | - | - | - | - | ||
| 2026-06-17 12:14:00 | $46.55 | SELL | 1090 | $50,739.50 | - | - | - | - | ||
| 2026-06-17 12:13:00 | $46.54 | SELL | 1090 | $50,728.60 | - | - | - | - | ||
| 2026-06-17 12:12:00 | $46.56 | SELL | 1090 | $50,750.40 | - | - | - | - | ||
| 2026-06-17 12:11:00 | $46.53 | SELL | 1090 | $50,717.70 | - | - | - | - | ||
| 2026-06-17 12:10:00 | $46.54 | SELL | 1090 | $50,728.60 | - | - | - | - | ||
| 2026-06-17 12:09:00 | $46.56 | SELL | 1090 | $50,750.40 | - | - | - | - | ||
| 2026-06-17 12:08:00 | $46.54 | SELL | 1090 | $50,728.60 | - | - | - | - | ||
| 2026-06-17 12:07:00 | $46.55 | SELL | 1090 | $50,739.50 | - | - | - | - | ||
| 2026-06-17 12:06:00 | $46.54 | SELL | 1090 | $50,728.60 | - | - | - | - | ||
| 2026-06-17 12:05:00 | $46.53 | SELL | 1090 | $50,717.70 | - | - | - | - | ||
| 2026-06-17 12:04:00 | $46.55 | SELL | 1090 | $50,739.50 | - | - | - | - | ||
| 2026-06-17 12:03:00 | $46.55 | SELL | 1090 | $50,739.50 | - | - | - | - | ||
| 2026-06-17 12:02:00 | $46.56 | SELL | 1090 | $50,750.40 | - | - | - | - | ||
| 2026-06-17 12:01:00 | $46.51 | SELL | 1090 | $50,695.90 | - | - | - | - | ||
| 2026-06-17 12:00:00 | $46.52 | SELL | 1090 | $50,706.80 | - | - | - | - | ||
| 2026-06-17 11:59:00 | $46.52 | SELL | 1090 | $50,706.80 | - | - | - | - | ||
| 2026-06-17 11:58:00 | $46.56 | SELL | 1090 | $50,750.40 | - | - | - | - | ||
| 2026-06-17 11:57:00 | $46.56 | SELL | 1090 | $50,750.40 | - | - | - | - | ||
| 2026-06-17 11:56:00 | $46.55 | SELL | 1090 | $50,739.50 | - | - | - | - | ||
| 2026-06-17 11:55:00 | $46.55 | SELL | 1090 | $50,739.50 | - | - | - | - | ||
| 2026-06-17 11:54:00 | $46.56 | SELL | 1090 | $50,750.40 | - | - | - | - | ||
| 2026-06-17 11:53:00 | $46.57 | SELL | 1090 | $50,761.30 | - | - | - | - | ||
| 2026-06-17 11:52:00 | $46.56 | SELL | 1090 | $50,750.40 | - | - | - | - | ||
| 2026-06-17 11:51:00 | $46.56 | SELL | 1090 | $50,750.40 | - | - | - | - | ||
| 2026-06-17 11:50:00 | $46.60 | SELL | 1090 | $50,794.00 | - | - | - | - | ||
| 2026-06-17 11:49:00 | $46.61 | SELL | 1090 | $50,804.90 | - | - | - | - | ||
| 2026-06-17 11:48:00 | $46.60 | SELL | 1090 | $50,794.00 | - | - | - | - | ||
| 2026-06-17 11:47:00 | $46.65 | SELL | 1090 | $50,848.50 | - | - | - | - | ||
| 2026-06-17 11:46:00 | $46.66 | SELL | 1090 | $50,859.40 | - | - | - | - | ||
| 2026-06-17 11:45:00 | $46.67 | SELL | 1090 | $50,870.30 | - | - | - | - | ||
| 2026-06-17 11:44:00 | $46.69 | SELL | 1090 | $50,892.10 | - | - | - | - | ||
| 2026-06-17 11:43:00 | $46.74 | SELL | 1090 | $50,946.60 | - | - | - | - | ||
| 2026-06-17 11:42:00 | $46.72 | SELL | 1090 | $50,924.80 | - | - | - | - | ||
| 2026-06-17 11:41:00 | $46.70 | SELL | 1090 | $50,903.00 | - | - | - | - | ||
| 2026-06-17 11:40:00 | $46.71 | SELL | 1090 | $50,913.90 | - | - | - | - | ||
| 2026-06-17 11:39:00 | $46.71 | SELL | 1090 | $50,913.90 | - | - | - | - | ||
| 2026-06-17 11:38:00 | $46.72 | SELL | 1090 | $50,924.80 | - | - | - | - | ||
| 2026-06-17 11:37:00 | $46.69 | SELL | 1090 | $50,892.10 | - | - | - | - | ||
| 2026-06-17 11:36:00 | $46.72 | SELL | 1090 | $50,924.80 | - | - | - | - | ||
| 2026-06-17 11:35:00 | $46.74 | SELL | 1090 | $50,946.60 | - | - | - | - | ||
| 2026-06-17 11:34:00 | $46.76 | SELL | 1090 | $50,968.40 | - | - | - | - | ||
| 2026-06-17 11:33:00 | $46.72 | SELL | 1090 | $50,924.80 | - | - | - | - | ||
| 2026-06-17 11:32:00 | $46.74 | SELL | 1090 | $50,946.60 | - | - | - | - | ||
| 2026-06-17 11:31:00 | $46.72 | SELL | 1090 | $50,924.80 | - | - | - | - | ||
| 2026-06-17 11:30:00 | $46.71 | SELL | 1090 | $50,913.90 | - | - | - | - | ||
| 2026-06-17 11:29:00 | $46.69 | SELL | 1090 | $50,892.10 | - | - | - | - | ||
| 2026-06-17 11:28:00 | $46.67 | SELL | 1090 | $50,870.30 | - | - | - | - | ||
| 2026-06-17 11:27:00 | $46.64 | SELL | 1090 | $50,837.60 | - | - | - | - | ||
| 2026-06-17 11:26:00 | $46.64 | SELL | 1090 | $50,837.60 | - | - | - | - | ||
| 2026-06-17 11:25:00 | $46.68 | SELL | 1090 | $50,881.20 | - | - | - | - | ||
| 2026-06-17 11:24:00 | $46.66 | SELL | 1090 | $50,859.40 | - | - | - | - | ||
| 2026-06-17 11:23:00 | $46.64 | SELL | 1090 | $50,837.60 | - | - | - | - | ||
| 2026-06-17 11:22:00 | $46.62 | SELL | 1090 | $50,815.80 | - | - | - | - | ||
| 2026-06-17 11:21:00 | $46.61 | SELL | 1090 | $50,804.90 | - | - | - | - | ||
| 2026-06-17 11:20:00 | $46.58 | SELL | 1090 | $50,772.20 | - | - | - | - | ||
| 2026-06-17 11:19:00 | $46.58 | SELL | 1090 | $50,772.20 | - | - | - | - | ||
| 2026-06-17 11:18:00 | $46.56 | SELL | 1090 | $50,750.40 | - | - | - | - | ||
| 2026-06-17 11:17:00 | $46.55 | SELL | 1090 | $50,739.50 | - | - | - | - | ||
| 2026-06-17 11:16:00 | $46.53 | SELL | 1090 | $50,717.70 | - | - | - | - | ||
| 2026-06-17 11:15:00 | $46.52 | SELL | 1090 | $50,706.80 | - | - | - | - | ||
| 2026-06-17 11:14:00 | $46.51 | SELL | 1090 | $50,695.90 | - | - | - | - | ||
| 2026-06-17 11:13:00 | $46.50 | SELL | 1090 | $50,685.00 | - | - | - | - | ||
| 2026-06-17 11:12:00 | $46.51 | SELL | 1090 | $50,695.90 | - | - | - | - | ||
| 2026-06-17 11:11:00 | $46.54 | SELL | 1090 | $50,728.60 | - | - | - | - | ||
| 2026-06-17 11:10:00 | $46.51 | SELL | 1090 | $50,695.90 | - | - | - | - | ||
| 2026-06-17 11:09:00 | $46.50 | SELL | 1090 | $50,685.00 | - | - | - | - | ||
| 2026-06-17 11:08:00 | $46.51 | SELL | 1090 | $50,695.90 | - | - | - | - | ||
| 2026-06-17 11:07:00 | $46.51 | SELL | 1090 | $50,695.90 | - | - | - | - | ||
| 2026-06-17 11:06:00 | $46.54 | SELL | 1090 | $50,728.60 | - | - | - | - | ||
| 2026-06-17 11:05:00 | $46.50 | SELL | 1090 | $50,685.00 | - | - | - | - | ||
| 2026-06-17 11:04:00 | $46.56 | SELL | 1090 | $50,750.40 | - | - | - | - | ||
| 2026-06-17 11:03:00 | $46.54 | SELL | 1090 | $50,728.60 | - | - | - | - | ||
| 2026-06-17 11:02:00 | $46.51 | SELL | 1090 | $50,695.90 | - | - | - | - | ||
| 2026-06-17 11:01:00 | $46.54 | SELL | 1090 | $50,728.60 | - | - | - | - | ||
| 2026-06-17 11:00:00 | $46.58 | SELL | 1090 | $50,772.20 | - | - | - | - | ||
| 2026-06-17 10:59:00 | $46.54 | SELL | 1090 | $50,728.60 | - | - | - | - | ||
| 2026-06-17 10:58:00 | $46.52 | SELL | 1090 | $50,706.80 | - | - | - | - | ||
| 2026-06-17 10:57:00 | $46.52 | SELL | 1090 | $50,706.80 | - | - | - | - | ||
| 2026-06-17 10:56:00 | $46.48 | SELL | 1090 | $50,663.20 | - | - | - | - | ||
| 2026-06-17 10:55:00 | $46.47 | SELL | 1090 | $50,652.30 | - | - | - | - | ||
| 2026-06-17 10:54:00 | $46.46 | SELL | 1090 | $50,641.40 | - | - | - | - | ||
| 2026-06-17 10:53:00 | $46.49 | SELL | 1090 | $50,674.10 | - | - | - | - | ||
| 2026-06-17 10:52:00 | $46.42 | SELL | 1090 | $50,597.80 | - | - | - | - | ||
| 2026-06-17 10:51:00 | $46.36 | SELL | 1090 | $50,532.40 | - | - | - | - | ||
| 2026-06-17 10:50:00 | $46.35 | SELL | 1090 | $50,521.50 | - | - | - | - | ||
| 2026-06-17 10:49:00 | $46.34 | SELL | 1090 | $50,510.60 | - | - | - | - | ||
| 2026-06-17 10:48:00 | $46.32 | SELL | 1090 | $50,488.80 | - | - | - | - | ||
| 2026-06-17 10:46:00 | $46.39 | SELL | 1090 | $50,565.10 | - | - | - | - | ||
| 2026-06-17 10:45:00 | $46.36 | SELL | 1090 | $50,532.40 | - | - | - | - | ||
| 2026-06-17 10:44:00 | $46.31 | SELL | 1090 | $50,477.90 | - | - | - | - | ||
| 2026-06-17 10:43:00 | $46.33 | SELL | 1090 | $50,499.70 | - | - | - | - | ||
| 2026-06-17 10:42:00 | $46.31 | SELL | 1090 | $50,477.90 | - | - | - | - | ||
| 2026-06-17 10:41:00 | $46.30 | SELL | 1090 | $50,467.00 | - | - | - | - | ||
| 2026-06-17 10:40:00 | $46.36 | SELL | 1090 | $50,532.40 | - | - | - | - | ||
| 2026-06-17 10:39:00 | $46.39 | SELL | 1090 | $50,565.10 | - | - | - | - | ||
| 2026-06-17 10:38:00 | $46.40 | SELL | 1090 | $50,576.00 | - | - | - | - | ||
| 2026-06-17 10:37:00 | $46.42 | SELL | 1090 | $50,597.80 | - | - | - | - | ||
| 2026-06-17 10:36:00 | $46.43 | SELL | 1090 | $50,608.70 | - | - | - | - | ||
| 2026-06-17 10:35:00 | $46.43 | SELL | 1090 | $50,608.70 | - | - | - | - | ||
| 2026-06-17 10:34:00 | $46.50 | SELL | 1090 | $50,685.00 | - | - | - | - | ||
| 2026-06-17 10:33:00 | $46.53 | SELL | 1090 | $50,717.70 | - | - | - | - | ||
| 2026-06-17 10:32:00 | $46.53 | SELL | 1090 | $50,717.70 | - | - | - | - | ||
| 2026-06-17 10:31:00 | $46.56 | SELL | 1090 | $50,750.40 | - | - | - | - | ||
| 2026-06-17 10:30:00 | $46.62 | SELL | 1090 | $50,815.80 | - | - | - | - | ||
| 2026-06-17 10:29:00 | $46.61 | SELL | 1090 | $50,804.90 | - | - | - | - | ||
| 2026-06-17 10:28:00 | $46.59 | SELL | 1090 | $50,783.10 | - | - | - | - | ||
| 2026-06-17 10:27:00 | $46.56 | SELL | 1090 | $50,750.40 | - | - | - | - | ||
| 2026-06-17 10:26:00 | $46.58 | SELL | 1090 | $50,772.20 | - | - | - | - | ||
| 2026-06-17 10:25:00 | $46.56 | SELL | 1090 | $50,750.40 | - | - | - | - | ||
| 2026-06-17 10:24:00 | $46.59 | SELL | 1090 | $50,783.10 | - | - | - | - | ||
| 2026-06-17 10:23:00 | $46.50 | SELL | 1090 | $50,685.00 | - | - | - | - | ||
| 2026-06-17 10:22:00 | $46.56 | SELL | 1090 | $50,750.40 | - | - | - | - | ||
| 2026-06-17 10:21:00 | $46.57 | SELL | 1090 | $50,761.30 | - | - | - | - | ||
| 2026-06-17 10:20:00 | $46.60 | SELL | 1090 | $50,794.00 | - | - | - | - | ||
| 2026-06-17 10:19:00 | $46.57 | SELL | 1090 | $50,761.30 | - | - | - | - | ||
| 2026-06-17 10:18:00 | $46.59 | SELL | 1090 | $50,783.10 | - | - | - | - | ||
| 2026-06-17 10:17:00 | $46.58 | SELL | 1090 | $50,772.20 | - | - | - | - | ||
| 2026-06-17 10:16:00 | $46.56 | SELL | 1090 | $50,750.40 | - | - | - | - | ||
| 2026-06-17 10:15:00 | $46.55 | SELL | 1090 | $50,739.50 | - | - | - | - | ||
| 2026-06-17 10:14:00 | $46.54 | SELL | 1090 | $50,728.60 | - | - | - | - | ||
| 2026-06-17 10:13:00 | $46.44 | SELL | 1090 | $50,619.60 | - | - | - | - | ||
| 2026-06-17 10:12:00 | $46.43 | SELL | 1090 | $50,608.70 | - | - | - | - | ||
| 2026-06-17 10:11:00 | $46.49 | SELL | 1090 | $50,674.10 | - | - | - | - | ||
| 2026-06-17 10:10:00 | $46.46 | SELL | 1090 | $50,641.40 | - | - | - | - | ||
| 2026-06-17 10:09:00 | $46.51 | SELL | 1090 | $50,695.90 | - | - | - | - | ||
| 2026-06-17 10:08:00 | $46.52 | SELL | 1090 | $50,706.80 | - | - | - | - | ||
| 2026-06-17 10:07:00 | $46.51 | SELL | 1090 | $50,695.90 | - | - | - | - | ||
| 2026-06-17 10:06:00 | $46.52 | SELL | 1090 | $50,706.80 | - | - | - | - | ||
| 2026-06-17 10:05:00 | $46.46 | SELL | 1090 | $50,641.40 | - | - | - | - | ||
| 2026-06-17 10:04:00 | $46.50 | SELL | 1090 | $50,685.00 | - | - | - | - | ||
| 2026-06-17 10:03:00 | $46.43 | SELL | 1090 | $50,608.70 | - | - | - | - | ||
| 2026-06-17 10:02:00 | $46.46 | SELL | 1090 | $50,641.40 | - | - | - | - | ||
| 2026-06-17 10:01:00 | $46.43 | SELL | 1090 | $50,608.70 | - | - | - | - | ||
| 2026-06-17 10:00:00 | $46.30 | SELL | 1090 | $50,467.00 | - | - | - | - | ||
| 2026-06-17 09:59:00 | $46.36 | SELL | 1090 | $50,532.40 | - | - | - | - | ||
| 2026-06-17 09:58:00 | $46.35 | SELL | 1090 | $50,521.50 | - | - | - | - | ||
| 2026-06-17 09:57:00 | $46.34 | SELL | 1090 | $50,510.60 | - | - | - | - | ||
| 2026-06-17 09:56:00 | $46.31 | SELL | 1090 | $50,477.90 | - | - | - | - | ||
| 2026-06-17 09:55:00 | $46.30 | SELL | 1090 | $50,467.00 | - | - | - | - | ||
| 2026-06-17 09:54:00 | $46.27 | SELL | 1090 | $50,434.30 | - | - | - | - | ||
| 2026-06-17 09:53:00 | $46.27 | SELL | 1090 | $50,434.30 | - | - | - | - | ||
| 2026-06-17 09:52:00 | $46.31 | SELL | 1090 | $50,477.90 | - | - | - | - | ||
| 2026-06-17 09:51:00 | $46.30 | SELL | 1090 | $50,467.00 | - | - | - | - | ||
| 2026-06-17 09:50:00 | $46.25 | SELL | 1090 | $50,412.50 | - | - | - | - | ||
| 2026-06-17 09:49:00 | $46.24 | SELL | 1090 | $50,401.60 | - | - | - | - | ||
| 2026-06-17 09:48:00 | $46.20 | SELL | 1090 | $50,358.00 | - | - | - | - | ||
| 2026-06-17 09:47:00 | $46.20 | SELL | 1090 | $50,358.00 | - | - | - | - | ||
| 2026-06-17 09:46:00 | $46.17 | SELL | 1090 | $50,325.30 | - | - | - | - | ||
| 2026-06-17 09:45:00 | $46.16 | SELL | 1090 | $50,314.40 | - | - | - | - | ||
| 2026-06-17 09:44:00 | $46.06 | SELL | 1090 | $50,205.40 | - | - | - | - | ||
| 2026-06-17 09:43:00 | $46.05 | SELL | 1090 | $50,194.50 | - | - | - | - | ||
| 2026-06-17 09:42:00 | $46.05 | SELL | 1090 | $50,194.50 | - | - | - | - | ||
| 2026-06-17 09:41:00 | $46.01 | SELL | 1090 | $50,150.90 | - | - | - | - | ||
| 2026-06-17 09:40:00 | $46.01 | SELL | 1090 | $50,150.90 | - | - | - | - | ||
| 2026-06-17 09:39:00 | $46.05 | SELL | 1090 | $50,194.50 | - | - | - | - | ||
| 2026-06-17 09:38:00 | $46.06 | SELL | 1090 | $50,205.40 | - | - | - | - | ||
| 2026-06-17 09:37:00 | $45.99 | SELL | 1090 | $50,129.10 | - | - | - | - | ||
| 2026-06-17 09:36:00 | $45.96 | SELL | 1090 | $50,096.40 | - | - | - | - | ||
| 2026-06-17 09:35:00 | $46.06 | SELL | 1090 | $50,205.40 | - | - | - | - | ||
| 2026-06-17 09:34:00 | $46.05 | SELL | 1090 | $50,194.50 | - | - | - | - | ||
| 2026-06-17 09:33:00 | $46.04 | SELL | 1090 | $50,183.60 | - | - | - | - | ||
| 2026-06-17 09:32:00 | $45.96 | SELL | 1090 | $50,096.40 | - | - | - | - | ||
| 2026-06-17 09:31:00 | $45.90 | SELL | 1090 | $50,031.00 | - | - | - | - | ||
| 2026-06-17 09:30:00 | $45.88 | SELL | 1090 | $50,003.80 | - | - | - | - | ||
| 2026-06-16 15:49:00 | $45.85 | SELL | 1100 | $50,435.00 | - | - | - | - | ||
| 2026-06-16 09:41:00 | $45.90 | SELL | 1100 | $50,490.00 | - | - | - | - | ||
| 2026-06-16 09:40:00 | $45.87 | SELL | 1100 | $50,457.00 | - | - | - | - | ||
| 2026-06-16 09:39:00 | $45.94 | SELL | 1100 | $50,528.50 | - | - | - | - | ||
| 2026-06-16 09:38:00 | $45.93 | SELL | 1100 | $50,523.00 | - | - | - | - | ||
| 2026-06-16 09:37:00 | $45.89 | SELL | 1100 | $50,479.00 | - | - | - | - | ||
| 2026-06-16 09:36:00 | $45.91 | SELL | 1100 | $50,501.00 | - | - | - | - | ||
| 2026-06-16 09:32:00 | $45.86 | SELL | 1100 | $50,446.00 | - | - | - | - | ||
| 2026-06-15 15:02:00 | $45.81 | SELL | 1110 | $50,849.10 | - | - | - | - | ||
| 2026-06-15 15:01:00 | $45.79 | SELL | 1110 | $50,826.90 | - | - | - | - | ||
| 2026-06-15 15:00:00 | $45.82 | SELL | 1110 | $50,860.20 | - | - | - | - | ||
| 2026-06-15 14:59:00 | $45.83 | SELL | 1110 | $50,871.30 | - | - | - | - | ||
| 2026-06-15 14:58:00 | $45.83 | SELL | 1110 | $50,871.30 | - | - | - | - | ||
| 2026-06-15 14:57:00 | $45.81 | SELL | 1110 | $50,849.10 | - | - | - | - | ||
| 2026-06-15 14:56:00 | $45.81 | SELL | 1110 | $50,849.10 | - | - | - | - | ||
| 2026-06-15 13:46:00 | $45.79 | SELL | 1110 | $50,821.40 | - | - | - | - | ||
| 2026-06-15 13:45:00 | $45.80 | SELL | 1110 | $50,838.00 | - | - | - | - | ||
| 2026-06-15 13:44:00 | $45.82 | SELL | 1110 | $50,854.60 | - | - | - | - | ||
| 2026-06-15 13:43:00 | $45.82 | SELL | 1110 | $50,860.20 | - | - | - | - | ||
| 2026-06-15 13:42:00 | $45.82 | SELL | 1110 | $50,860.20 | - | - | - | - | ||
| 2026-06-15 13:41:00 | $45.85 | SELL | 1110 | $50,887.90 | - | - | - | - | ||
| 2026-06-15 13:40:00 | $45.85 | SELL | 1110 | $50,887.90 | - | - | - | - | ||
| 2026-06-15 13:39:00 | $45.85 | SELL | 1110 | $50,893.50 | - | - | - | - | ||
| 2026-06-15 13:38:00 | $45.84 | SELL | 1110 | $50,882.40 | - | - | - | - | ||
| 2026-06-15 13:37:00 | $45.86 | SELL | 1110 | $50,899.10 | - | - | - | - | ||
| 2026-06-15 13:36:00 | $45.86 | SELL | 1110 | $50,899.10 | - | - | - | - | ||
| 2026-06-15 13:35:00 | $45.83 | SELL | 1110 | $50,871.30 | - | - | - | - | ||
| 2026-06-15 13:34:00 | $45.86 | SELL | 1110 | $50,904.60 | - | - | - | - | ||
| 2026-06-15 13:33:00 | $45.85 | SELL | 1110 | $50,887.90 | - | - | - | - | ||
| 2026-06-15 13:32:00 | $45.85 | SELL | 1110 | $50,887.90 | - | - | - | - | ||
| 2026-06-15 13:31:00 | $45.85 | SELL | 1110 | $50,887.90 | - | - | - | - | ||
| 2026-06-15 13:30:00 | $45.86 | SELL | 1110 | $50,899.10 | - | - | - | - | ||
| 2026-06-15 13:29:00 | $45.84 | SELL | 1110 | $50,882.40 | - | - | - | - | ||
| 2026-06-15 13:28:00 | $45.86 | SELL | 1110 | $50,899.10 | - | - | - | - | ||
| 2026-06-15 13:27:00 | $45.87 | SELL | 1110 | $50,915.70 | - | - | - | - | ||
| 2026-06-15 13:26:00 | $45.86 | SELL | 1110 | $50,904.60 | - | - | - | - | ||
| 2026-06-15 13:25:00 | $45.88 | SELL | 1110 | $50,926.80 | - | - | - | - | ||
| 2026-06-15 13:24:00 | $45.88 | SELL | 1110 | $50,926.80 | - | - | - | - | ||
| 2026-06-15 13:23:00 | $45.89 | SELL | 1110 | $50,938.10 | - | - | - | - | ||
| 2026-06-15 13:22:00 | $45.90 | SELL | 1110 | $50,949.00 | - | - | - | - | ||
| 2026-06-15 13:21:00 | $45.89 | SELL | 1110 | $50,937.90 | - | - | - | - | ||
| 2026-06-15 13:20:00 | $45.89 | SELL | 1110 | $50,937.90 | - | - | - | - | ||
| 2026-06-15 13:19:00 | $45.89 | SELL | 1110 | $50,932.40 | - | - | - | - | ||
| 2026-06-15 13:18:00 | $45.91 | SELL | 1110 | $50,954.60 | - | - | - | - | ||
| 2026-06-15 13:17:00 | $45.89 | SELL | 1110 | $50,932.40 | - | - | - | - | ||
| 2026-06-15 13:16:00 | $45.87 | SELL | 1110 | $50,915.70 | - | - | - | - | ||
| 2026-06-15 13:15:00 | $45.82 | SELL | 1110 | $50,860.20 | - | - | - | - | ||
| 2026-06-15 13:14:00 | $45.85 | SELL | 1110 | $50,887.90 | - | - | - | - | ||
| 2026-06-15 13:13:00 | $45.84 | SELL | 1110 | $50,876.90 | - | - | - | - | ||
| 2026-06-15 13:12:00 | $45.83 | SELL | 1110 | $50,871.30 | - | - | - | - | ||
| 2026-06-15 13:11:00 | $45.80 | SELL | 1110 | $50,832.40 | - | - | - | - | ||
| 2026-06-15 13:10:00 | $45.81 | SELL | 1110 | $50,849.10 | - | - | - | - | ||
| 2026-06-15 13:09:00 | $45.79 | SELL | 1110 | $50,826.90 | - | - | - | - | ||
| 2026-06-15 13:08:00 | $45.81 | SELL | 1110 | $50,849.10 | - | - | - | - | ||
| 2026-06-15 13:07:00 | $45.80 | SELL | 1110 | $50,838.00 | - | - | - | - | ||
| 2026-06-15 13:06:00 | $45.80 | SELL | 1110 | $50,838.00 | - | - | - | - | ||
| 2026-06-15 13:05:00 | $45.81 | SELL | 1110 | $50,849.10 | - | - | - | - | ||
| 2026-06-15 13:04:00 | $45.81 | SELL | 1110 | $50,849.10 | - | - | - | - | ||
| 2026-06-15 13:03:00 | $45.81 | SELL | 1110 | $50,849.10 | - | - | - | - | ||
| 2026-06-15 13:02:00 | $45.79 | SELL | 1110 | $50,826.90 | - | - | - | - | ||
| 2026-06-15 13:01:00 | $45.80 | SELL | 1110 | $50,838.00 | - | - | - | - | ||
| 2026-06-15 13:00:00 | $45.80 | SELL | 1110 | $50,838.00 | - | - | - | - | ||
| 2026-06-15 12:59:00 | $45.78 | SELL | 1110 | $50,815.80 | - | - | - | - | ||
| 2026-06-15 12:58:00 | $45.78 | SELL | 1110 | $50,815.80 | - | - | - | - | ||
| 2026-06-15 12:57:00 | $45.79 | SELL | 1110 | $50,826.90 | - | - | - | - | ||
| 2026-06-15 12:56:00 | $45.78 | SELL | 1110 | $50,815.80 | - | - | - | - | ||
| 2026-06-15 12:54:00 | $45.79 | SELL | 1110 | $50,826.90 | - | - | - | - | ||
| 2026-06-15 12:53:00 | $45.80 | SELL | 1110 | $50,838.00 | - | - | - | - | ||
| 2026-06-15 12:52:00 | $45.79 | SELL | 1110 | $50,826.90 | - | - | - | - | ||
| 2026-06-15 12:51:00 | $45.82 | SELL | 1110 | $50,854.60 | - | - | - | - | ||
| 2026-06-15 12:50:00 | $45.79 | SELL | 1110 | $50,821.40 | - | - | - | - | ||
| 2026-06-15 12:48:00 | $45.82 | SELL | 1110 | $50,854.60 | - | - | - | - | ||
| 2026-06-15 12:45:00 | $45.80 | SELL | 1110 | $50,838.00 | - | - | - | - | ||
| 2026-06-15 12:44:00 | $45.82 | SELL | 1110 | $50,861.80 | - | - | - | - | ||
| 2026-06-15 12:43:00 | $45.81 | SELL | 1110 | $50,849.10 | - | - | - | - | ||
| 2026-06-15 12:42:00 | $45.82 | SELL | 1110 | $50,860.20 | - | - | - | - | ||
| 2026-06-15 12:41:00 | $45.83 | SELL | 1110 | $50,865.80 | - | - | - | - | ||
| 2026-06-15 12:40:00 | $45.83 | SELL | 1110 | $50,871.30 | - | - | - | - | ||
| 2026-06-15 12:39:00 | $45.83 | SELL | 1110 | $50,865.80 | - | - | - | - | ||
| 2026-06-15 12:38:00 | $45.82 | SELL | 1110 | $50,860.20 | - | - | - | - | ||
| 2026-06-15 12:37:00 | $45.85 | SELL | 1110 | $50,887.90 | - | - | - | - | ||
| 2026-06-15 12:36:00 | $45.84 | SELL | 1110 | $50,882.40 | - | - | - | - | ||
| 2026-06-15 12:35:00 | $45.87 | SELL | 1110 | $50,915.70 | - | - | - | - | ||
| 2026-06-15 12:34:00 | $45.88 | SELL | 1110 | $50,926.80 | - | - | - | - | ||
| 2026-06-15 12:33:00 | $45.91 | SELL | 1110 | $50,954.60 | - | - | - | - | ||
| 2026-06-15 12:32:00 | $45.92 | SELL | 1110 | $50,971.20 | - | - | - | - | ||
| 2026-06-15 12:31:00 | $45.93 | SELL | 1110 | $50,976.80 | - | - | - | - | ||
| 2026-06-15 12:30:00 | $45.94 | SELL | 1110 | $50,993.40 | - | - | - | - | ||
| 2026-06-15 12:29:00 | $45.94 | SELL | 1110 | $50,993.40 | - | - | - | - | ||
| 2026-06-15 12:28:00 | $45.94 | SELL | 1110 | $50,993.40 | - | - | - | - | ||
| 2026-06-15 12:27:00 | $45.92 | SELL | 1110 | $50,971.20 | - | - | - | - | ||
| 2026-06-15 12:26:00 | $45.94 | SELL | 1110 | $50,993.40 | - | - | - | - | ||
| 2026-06-15 12:25:00 | $45.95 | SELL | 1110 | $51,004.50 | - | - | - | - | ||
| 2026-06-15 12:24:00 | $45.97 | SELL | 1110 | $51,021.10 | - | - | - | - | ||
| 2026-06-15 12:23:00 | $45.98 | SELL | 1110 | $51,032.20 | - | - | - | - | ||
| 2026-06-15 12:22:00 | $45.97 | SELL | 1110 | $51,021.10 | - | - | - | - | ||
| 2026-06-15 12:21:00 | $45.97 | SELL | 1110 | $51,026.70 | - | - | - | - | ||
| 2026-06-15 12:20:00 | $46.00 | SELL | 1110 | $51,054.40 | - | - | - | - | ||
| 2026-06-15 12:19:00 | $46.02 | SELL | 1110 | $51,082.20 | - | - | - | - | ||
| 2026-06-15 12:18:00 | $46.03 | SELL | 1110 | $51,093.20 | - | - | - | - | ||
| 2026-06-15 12:17:00 | $46.05 | SELL | 1110 | $51,109.90 | - | - | - | - | ||
| 2026-06-15 12:16:00 | $46.05 | SELL | 1110 | $51,115.50 | - | - | - | - | ||
| 2026-06-15 12:15:00 | $46.07 | SELL | 1110 | $51,132.10 | - | - | - | - | ||
| 2026-06-15 12:14:00 | $46.04 | SELL | 1110 | $51,104.40 | - | - | - | - | ||
| 2026-06-15 12:13:00 | $46.05 | SELL | 1110 | $51,109.90 | - | - | - | - | ||
| 2026-06-15 12:12:00 | $46.05 | SELL | 1110 | $51,115.50 | - | - | - | - | ||
| 2026-06-15 12:11:00 | $46.04 | SELL | 1110 | $51,098.90 | - | - | - | - | ||
| 2026-06-15 12:10:00 | $46.05 | SELL | 1110 | $51,109.90 | - | - | - | - | ||
| 2026-06-15 12:09:00 | $46.03 | SELL | 1110 | $51,087.80 | - | - | - | - | ||
| 2026-06-15 12:08:00 | $46.01 | SELL | 1110 | $51,071.10 | - | - | - | - | ||
| 2026-06-15 12:07:00 | $45.99 | SELL | 1110 | $51,048.90 | - | - | - | - | ||
| 2026-06-15 12:06:00 | $46.02 | SELL | 1110 | $51,082.20 | - | - | - | - | ||
| 2026-06-15 12:05:00 | $46.10 | SELL | 1110 | $51,171.00 | - | - | - | - | ||
| 2026-06-15 12:04:00 | $46.08 | SELL | 1110 | $51,148.80 | - | - | - | - | ||
| 2026-06-15 12:03:00 | $46.09 | SELL | 1110 | $51,159.90 | - | - | - | - | ||
| 2026-06-15 12:02:00 | $46.11 | SELL | 1110 | $51,182.10 | - | - | - | - | ||
| 2026-06-15 12:01:00 | $46.12 | SELL | 1110 | $51,193.20 | - | - | - | - | ||
| 2026-06-15 12:00:00 | $46.09 | SELL | 1110 | $51,159.90 | - | - | - | - | ||
| 2026-06-15 11:59:00 | $46.04 | SELL | 1110 | $51,104.40 | - | - | - | - | ||
| 2026-06-15 11:58:00 | $46.07 | SELL | 1110 | $51,137.70 | - | - | - | - | ||
| 2026-06-15 11:57:00 | $46.07 | SELL | 1110 | $51,137.70 | - | - | - | - | ||
| 2026-06-15 11:56:00 | $46.05 | SELL | 1110 | $51,115.50 | - | - | - | - | ||
| 2026-06-15 11:55:00 | $46.03 | SELL | 1110 | $51,093.30 | - | - | - | - | ||
| 2026-06-15 11:54:00 | $45.98 | SELL | 1110 | $51,037.80 | - | - | - | - | ||
| 2026-06-15 11:53:00 | $46.00 | SELL | 1110 | $51,060.00 | - | - | - | - | ||
| 2026-06-15 11:52:00 | $46.01 | SELL | 1110 | $51,071.10 | - | - | - | - | ||
| 2026-06-15 11:51:00 | $46.03 | SELL | 1110 | $51,093.30 | - | - | - | - | ||
| 2026-06-15 11:50:00 | $46.04 | SELL | 1110 | $51,098.90 | - | - | - | - | ||
| 2026-06-15 11:49:00 | $45.98 | SELL | 1110 | $51,032.20 | - | - | - | - | ||
| 2026-06-15 11:48:00 | $45.97 | SELL | 1110 | $51,026.70 | - | - | - | - | ||
| 2026-06-15 11:47:00 | $45.94 | SELL | 1110 | $50,993.40 | - | - | - | - | ||
| 2026-06-15 11:46:00 | $45.92 | SELL | 1110 | $50,965.60 | - | - | - | - | ||
| 2026-06-15 11:45:00 | $45.91 | SELL | 1110 | $50,960.10 | - | - | - | - | ||
| 2026-06-15 11:44:00 | $45.89 | SELL | 1110 | $50,937.90 | - | - | - | - | ||
| 2026-06-15 11:43:00 | $45.91 | SELL | 1110 | $50,954.60 | - | - | - | - | ||
| 2026-06-15 11:42:00 | $45.90 | SELL | 1110 | $50,949.00 | - | - | - | - | ||
| 2026-06-15 11:41:00 | $45.90 | SELL | 1110 | $50,949.00 | - | - | - | - | ||
| 2026-06-15 11:40:00 | $45.80 | SELL | 1110 | $50,838.00 | - | - | - | - | ||
| 2026-06-15 11:39:00 | $45.82 | SELL | 1110 | $50,860.20 | - | - | - | - | ||
| 2026-06-15 11:38:00 | $45.81 | SELL | 1110 | $50,849.10 | - | - | - | - | ||
| 2026-06-15 11:37:00 | $45.83 | SELL | 1110 | $50,871.30 | - | - | - | - | ||
| 2026-06-15 11:36:00 | $45.81 | SELL | 1110 | $50,849.10 | - | - | - | - | ||
| 2026-06-15 11:35:00 | $45.83 | SELL | 1110 | $50,865.80 | - | - | - | - | ||
| 2026-06-15 11:34:00 | $45.81 | SELL | 1110 | $50,849.10 | - | - | - | - | ||
| 2026-06-15 11:33:00 | $45.80 | SELL | 1110 | $50,832.40 | - | - | - | - | ||
| 2026-06-15 11:32:00 | $45.82 | SELL | 1110 | $50,854.60 | - | - | - | - | ||
| 2026-06-15 11:31:00 | $45.81 | SELL | 1110 | $50,843.60 | - | - | - | - | ||
| 2026-06-15 11:30:00 | $45.82 | SELL | 1110 | $50,860.20 | - | - | - | - | ||
| 2026-06-15 11:29:00 | $45.80 | SELL | 1110 | $50,838.00 | - | - | - | - | ||
| 2026-06-15 11:28:00 | $45.80 | SELL | 1110 | $50,832.40 | - | - | - | - | ||
| 2026-06-15 11:27:00 | $45.82 | SELL | 1110 | $50,860.20 | - | - | - | - | ||
| 2026-06-15 11:26:00 | $45.82 | SELL | 1110 | $50,860.20 | - | - | - | - | ||
| 2026-06-15 11:25:00 | $45.83 | SELL | 1110 | $50,871.30 | - | - | - | - | ||
| 2026-06-15 11:24:00 | $45.86 | SELL | 1110 | $50,904.60 | - | - | - | - | ||
| 2026-06-15 11:23:00 | $45.89 | SELL | 1110 | $50,937.90 | - | - | - | - | ||
| 2026-06-15 11:22:00 | $45.98 | SELL | 1110 | $51,032.20 | - | - | - | - | ||
| 2026-06-15 11:21:00 | $45.98 | SELL | 1110 | $51,037.80 | - | - | - | - | ||
| 2026-06-15 11:20:00 | $45.98 | SELL | 1110 | $51,037.80 | - | - | - | - | ||
| 2026-06-15 11:19:00 | $45.96 | SELL | 1110 | $51,015.60 | - | - | - | - | ||
| 2026-06-15 11:18:00 | $46.02 | SELL | 1110 | $51,082.20 | - | - | - | - | ||
| 2026-06-15 11:17:00 | $46.04 | SELL | 1110 | $51,104.40 | - | - | - | - | ||
| 2026-06-15 11:16:00 | $46.05 | SELL | 1110 | $51,109.90 | - | - | - | - | ||
| 2026-06-15 11:15:00 | $46.05 | SELL | 1110 | $51,115.50 | - | - | - | - | ||
| 2026-06-15 11:14:00 | $46.06 | SELL | 1110 | $51,126.60 | - | - | - | - | ||
| 2026-06-15 11:13:00 | $46.03 | SELL | 1110 | $51,093.30 | - | - | - | - | ||
| 2026-06-15 11:12:00 | $46.05 | SELL | 1110 | $51,109.90 | - | - | - | - | ||
| 2026-06-15 11:11:00 | $46.06 | SELL | 1110 | $51,121.10 | - | - | - | - | ||
| 2026-06-15 11:10:00 | $46.08 | SELL | 1110 | $51,143.20 | - | - | - | - | ||
| 2026-06-15 11:09:00 | $46.12 | SELL | 1110 | $51,187.60 | - | - | - | - | ||
| 2026-06-15 11:08:00 | $46.09 | SELL | 1110 | $51,159.90 | - | - | - | - | ||
| 2026-06-15 11:07:00 | $46.03 | SELL | 1110 | $51,093.30 | - | - | - | - | ||
| 2026-06-15 11:06:00 | $45.94 | SELL | 1110 | $50,993.40 | - | - | - | - | ||
| 2026-06-15 11:05:00 | $45.97 | SELL | 1110 | $51,026.70 | - | - | - | - | ||
| 2026-06-15 11:04:00 | $46.02 | SELL | 1110 | $51,082.20 | - | - | - | - | ||
| 2026-06-15 11:03:00 | $46.00 | SELL | 1110 | $51,060.00 | - | - | - | - | ||
| 2026-06-15 11:02:00 | $45.98 | SELL | 1110 | $51,032.20 | - | - | - | - | ||
| 2026-06-15 11:01:00 | $46.00 | SELL | 1110 | $51,060.00 | - | - | - | - | ||
| 2026-06-15 11:00:00 | $45.95 | SELL | 1110 | $51,004.50 | - | - | - | - | ||
| 2026-06-15 10:59:00 | $45.88 | SELL | 1110 | $50,926.80 | - | - | - | - | ||
| 2026-06-15 10:58:00 | $45.88 | SELL | 1110 | $50,926.80 | - | - | - | - | ||
| 2026-06-15 10:57:00 | $45.91 | SELL | 1110 | $50,960.10 | - | - | - | - | ||
| 2026-06-15 10:56:00 | $45.89 | SELL | 1110 | $50,932.40 | - | - | - | - | ||
| 2026-06-15 10:55:00 | $45.87 | SELL | 1110 | $50,915.70 | - | - | - | - | ||
| 2026-06-15 10:54:00 | $45.90 | SELL | 1110 | $50,943.40 | - | - | - | - | ||
| 2026-06-15 10:53:00 | $45.91 | SELL | 1110 | $50,954.60 | - | - | - | - | ||
| 2026-06-15 10:52:00 | $45.92 | SELL | 1110 | $50,965.60 | - | - | - | - | ||
| 2026-06-15 10:51:00 | $45.93 | SELL | 1110 | $50,982.30 | - | - | - | - | ||
| 2026-06-15 10:50:00 | $45.94 | SELL | 1110 | $50,993.40 | - | - | - | - | ||
| 2026-06-15 10:49:00 | $45.93 | SELL | 1110 | $50,976.80 | - | - | - | - | ||
| 2026-06-15 10:48:00 | $45.98 | SELL | 1110 | $51,032.20 | - | - | - | - | ||
| 2026-06-15 10:47:00 | $46.00 | SELL | 1110 | $51,060.00 | - | - | - | - | ||
| 2026-06-15 10:46:00 | $45.94 | SELL | 1110 | $50,987.90 | - | - | - | - | ||
| 2026-06-15 10:45:00 | $45.94 | SELL | 1110 | $50,993.40 | - | - | - | - | ||
| 2026-06-15 10:44:00 | $45.91 | SELL | 1110 | $50,960.10 | - | - | - | - | ||
| 2026-06-15 10:43:00 | $45.89 | SELL | 1110 | $50,932.40 | - | - | - | - | ||
| 2026-06-15 10:42:00 | $45.87 | SELL | 1110 | $50,915.70 | - | - | - | - | ||
| 2026-06-15 10:41:00 | $45.89 | SELL | 1110 | $50,932.40 | - | - | - | - | ||
| 2026-06-15 10:40:00 | $45.87 | SELL | 1110 | $50,915.70 | - | - | - | - | ||
| 2026-06-15 10:39:00 | $45.88 | SELL | 1110 | $50,926.80 | - | - | - | - | ||
| 2026-06-15 10:38:00 | $45.84 | SELL | 1110 | $50,882.40 | - | - | - | - | ||
| 2026-06-15 10:37:00 | $45.80 | SELL | 1110 | $50,838.00 | - | - | - | - | ||
| 2026-06-15 10:36:00 | $45.84 | SELL | 1110 | $50,882.40 | - | - | - | - | ||
| 2026-06-15 10:35:00 | $45.88 | SELL | 1110 | $50,926.80 | - | - | - | - | ||
| 2026-06-15 10:34:00 | $45.84 | SELL | 1110 | $50,882.40 | - | - | - | - | ||
| 2026-06-15 10:33:00 | $45.87 | SELL | 1110 | $50,915.70 | - | - | - | - | ||
| 2026-06-15 10:32:00 | $45.92 | SELL | 1110 | $50,965.60 | - | - | - | - | ||
| 2026-06-15 10:31:00 | $45.89 | SELL | 1110 | $50,937.90 | - | - | - | - | ||
| 2026-06-15 10:30:00 | $45.91 | SELL | 1110 | $50,960.10 | - | - | - | - | ||
| 2026-06-15 10:29:00 | $46.00 | SELL | 1110 | $51,060.00 | - | - | - | - | ||
| 2026-06-15 10:28:00 | $46.05 | SELL | 1110 | $51,115.50 | - | - | - | - | ||
| 2026-06-15 10:27:00 | $46.04 | SELL | 1110 | $51,104.40 | - | - | - | - | ||
| 2026-06-15 10:26:00 | $46.05 | SELL | 1110 | $51,115.50 | - | - | - | - | ||
| 2026-06-15 10:25:00 | $46.04 | SELL | 1110 | $51,104.40 | - | - | - | - | ||
| 2026-06-15 10:24:00 | $45.98 | SELL | 1110 | $51,037.80 | - | - | - | - | ||
| 2026-06-15 10:23:00 | $45.95 | SELL | 1110 | $51,004.50 | - | - | - | - | ||
| 2026-06-15 10:22:00 | $45.93 | SELL | 1110 | $50,976.80 | - | - | - | - | ||
| 2026-06-15 10:21:00 | $45.96 | SELL | 1110 | $51,010.10 | - | - | - | - | ||
| 2026-06-15 10:20:00 | $45.95 | SELL | 1110 | $51,004.50 | - | - | - | - | ||
| 2026-06-15 10:19:00 | $45.95 | SELL | 1110 | $50,998.90 | - | - | - | - | ||
| 2026-06-15 10:18:00 | $46.06 | SELL | 1110 | $51,126.60 | - | - | - | - | ||
| 2026-06-15 10:17:00 | $45.82 | SELL | 1110 | $50,860.20 | - | - | - | - | ||
| 2026-06-15 10:16:00 | $45.81 | SELL | 1110 | $50,849.10 | - | - | - | - | ||
| 2026-06-15 10:15:00 | $45.85 | SELL | 1110 | $50,893.50 | - | - | - | - | ||
| 2026-06-15 10:14:00 | $45.90 | SELL | 1110 | $50,943.40 | - | - | - | - | ||
| 2026-06-15 10:13:00 | $45.90 | SELL | 1110 | $50,949.00 | - | - | - | - | ||
| 2026-06-15 10:12:00 | $45.91 | SELL | 1110 | $50,960.10 | - | - | - | - | ||
| 2026-06-15 10:11:00 | $45.92 | SELL | 1110 | $50,971.20 | - | - | - | - | ||
| 2026-06-15 10:10:00 | $45.99 | SELL | 1110 | $51,048.90 | - | - | - | - | ||
| 2026-06-15 10:09:00 | $45.98 | SELL | 1110 | $51,037.80 | - | - | - | - | ||
| 2026-06-15 10:08:00 | $45.96 | SELL | 1110 | $51,015.60 | - | - | - | - | ||
| 2026-06-15 10:07:00 | $46.05 | SELL | 1110 | $51,109.90 | - | - | - | - | ||
| 2026-06-15 10:06:00 | $46.14 | SELL | 1110 | $51,209.90 | - | - | - | - | ||
| 2026-06-15 10:05:00 | $46.01 | SELL | 1110 | $51,071.10 | - | - | - | - | ||
| 2026-06-15 10:04:00 | $46.09 | SELL | 1110 | $51,154.40 | - | - | - | - | ||
| 2026-06-15 10:03:00 | $46.06 | SELL | 1110 | $51,121.10 | - | - | - | - | ||
| 2026-06-15 10:02:00 | $46.03 | SELL | 1110 | $51,087.80 | - | - | - | - | ||
| 2026-06-15 10:01:00 | $46.08 | SELL | 1110 | $51,143.20 | - | - | - | - | ||
| 2026-06-15 10:00:00 | $46.08 | SELL | 1110 | $51,143.20 | - | - | - | - | ||
| 2026-06-15 09:59:00 | $46.07 | SELL | 1110 | $51,137.70 | - | - | - | - | ||
| 2026-06-15 09:58:00 | $46.06 | SELL | 1110 | $51,126.60 | - | - | - | - | ||
| 2026-06-15 09:57:00 | $46.07 | SELL | 1110 | $51,137.70 | - | - | - | - | ||
| 2026-06-15 09:56:00 | $46.01 | SELL | 1110 | $51,071.10 | - | - | - | - | ||
| 2026-06-15 09:55:00 | $45.99 | SELL | 1110 | $51,048.90 | - | - | - | - | ||
| 2026-06-15 09:54:00 | $45.95 | SELL | 1110 | $51,004.50 | - | - | - | - | ||
| 2026-06-15 09:53:00 | $45.92 | SELL | 1110 | $50,971.20 | - | - | - | - | ||
| 2026-06-15 09:52:00 | $45.89 | SELL | 1110 | $50,937.90 | - | - | - | - | ||
| 2026-06-15 09:51:00 | $45.93 | SELL | 1110 | $50,982.30 | - | - | - | - | ||
| 2026-06-15 09:50:00 | $45.95 | SELL | 1110 | $51,004.50 | - | - | - | - | ||
| 2026-06-15 09:49:00 | $45.87 | SELL | 1110 | $50,915.70 | - | - | - | - | ||
| 2026-06-15 09:48:00 | $45.89 | SELL | 1110 | $50,937.90 | - | - | - | - | ||
| 2026-06-15 09:47:00 | $45.91 | SELL | 1110 | $50,960.10 | - | - | - | - | ||
| 2026-06-15 09:46:00 | $45.86 | SELL | 1110 | $50,904.60 | - | - | - | - | ||
| 2026-06-15 09:45:00 | $45.81 | SELL | 1110 | $50,849.10 | - | - | - | - | ||
| 2026-06-15 09:44:00 | $45.76 | SELL | 1110 | $50,793.60 | - | - | - | - | ||
| 2026-06-15 09:42:00 | $45.78 | SELL | 1110 | $50,815.80 | - | - | - | - | ||
| 2026-06-15 09:41:00 | $45.80 | SELL | 1110 | $50,838.00 | - | - | - | - | ||
| 2026-06-15 09:40:00 | $45.78 | SELL | 1110 | $50,815.80 | - | - | - | - | ||
| 2026-06-15 09:39:00 | $45.92 | SELL | 1110 | $50,971.20 | - | - | - | - | ||
| 2026-06-15 09:38:00 | $46.00 | SELL | 1110 | $51,060.00 | - | - | - | - | ||
| 2026-06-15 09:37:00 | $46.01 | SELL | 1110 | $51,071.10 | - | - | - | - | ||
| 2026-06-15 09:36:00 | $46.08 | SELL | 1110 | $51,148.80 | - | - | - | - | ||
| 2026-06-15 09:35:00 | $46.00 | SELL | 1110 | $51,060.00 | - | - | - | - | ||
| 2026-06-15 09:34:00 | $45.80 | SELL | 1110 | $50,838.00 | - | - | - | - | ||
| 2026-06-15 09:33:00 | $45.75 | SELL | 1110 | $50,782.50 | - | - | - | - | ||
| 2026-06-15 09:32:00 | $45.58 | SELL | 1110 | $50,593.80 | - | - | - | - | ||
| 2026-06-15 09:31:00 | $45.40 | SELL | 1110 | $50,394.00 | - | - | - | - | ||
| 2026-06-15 09:30:00 | $45.29 | SELL | 1110 | $50,271.90 | - | - | - | - | ||
| 2026-06-12 15:59:00 | $44.38 | SELL | 1150 | $51,031.20 | - | - | - | - | ||
| 2026-06-12 15:58:00 | $44.43 | SELL | 1150 | $51,094.50 | - | - | - | - | ||
| 2026-06-12 15:57:00 | $44.44 | SELL | 1150 | $51,100.20 | - | - | - | - | ||
| 2026-06-12 15:56:00 | $44.43 | SELL | 1150 | $51,088.80 | - | - | - | - | ||
| 2026-06-12 15:55:00 | $44.44 | SELL | 1150 | $51,106.00 | - | - | - | - | ||
| 2026-06-12 15:54:00 | $44.32 | SELL | 1150 | $50,968.00 | - | - | - | - | ||
| 2026-06-12 15:53:00 | $44.30 | SELL | 1150 | $50,939.20 | - | - | - | - | ||
| 2026-06-12 15:52:00 | $44.31 | SELL | 1150 | $50,956.50 | - | - | - | - | ||
| 2026-06-12 15:38:00 | $44.29 | SELL | 1150 | $50,933.50 | - | - | - | - | ||
| 2026-06-12 15:37:00 | $44.29 | SELL | 1150 | $50,933.50 | - | - | - | - | ||
| 2026-06-12 15:36:00 | $44.30 | SELL | 1150 | $50,945.00 | - | - | - | - | ||
| 2026-06-12 15:35:00 | $44.28 | SELL | 1150 | $50,922.00 | - | - | - | - | ||
| 2026-06-12 15:34:00 | $44.28 | SELL | 1150 | $50,922.00 | - | - | - | - | ||
| 2026-06-12 15:33:00 | $44.28 | SELL | 1150 | $50,922.00 | - | - | - | - | ||
| 2026-06-12 15:32:00 | $44.35 | SELL | 1150 | $51,002.50 | - | - | - | - | ||
| 2026-06-12 15:31:00 | $44.35 | SELL | 1150 | $50,996.80 | - | - | - | - | ||
| 2026-06-12 15:30:00 | $44.34 | SELL | 1150 | $50,991.00 | - | - | - | - | ||
| 2026-06-12 15:29:00 | $44.34 | SELL | 1150 | $50,991.00 | - | - | - | - | ||
| 2026-06-12 15:28:00 | $44.37 | SELL | 1150 | $51,025.50 | - | - | - | - | ||
| 2026-06-12 15:27:00 | $44.36 | SELL | 1150 | $51,014.00 | - | - | - | - | ||
| 2026-06-12 15:26:00 | $44.33 | SELL | 1150 | $50,979.50 | - | - | - | - | ||
| 2026-06-12 15:25:00 | $44.32 | SELL | 1150 | $50,968.00 | - | - | - | - | ||
| 2026-06-12 15:24:00 | $44.31 | SELL | 1150 | $50,950.80 | - | - | - | - | ||
| 2026-06-12 15:23:00 | $44.31 | SELL | 1150 | $50,950.80 | - | - | - | - | ||
| 2026-06-12 15:22:00 | $44.31 | SELL | 1150 | $50,956.50 | - | - | - | - | ||
| 2026-06-12 15:21:00 | $44.33 | SELL | 1150 | $50,979.50 | - | - | - | - | ||
| 2026-06-12 15:20:00 | $44.31 | SELL | 1150 | $50,950.80 | - | - | - | - | ||
| 2026-06-12 15:19:00 | $44.30 | SELL | 1150 | $50,945.00 | - | - | - | - | ||
| 2026-06-12 15:18:00 | $44.30 | SELL | 1150 | $50,939.20 | - | - | - | - | ||
| 2026-06-12 15:17:00 | $44.28 | SELL | 1150 | $50,922.00 | - | - | - | - | ||
| 2026-06-12 15:16:00 | $44.34 | SELL | 1150 | $50,985.20 | - | - | - | - | ||
| 2026-06-12 15:15:00 | $44.32 | SELL | 1150 | $50,968.00 | - | - | - | - | ||
| 2026-06-12 15:14:00 | $44.33 | SELL | 1150 | $50,979.50 | - | - | - | - | ||
| 2026-06-12 15:13:00 | $44.34 | SELL | 1150 | $50,985.20 | - | - | - | - | ||
| 2026-06-12 15:12:00 | $44.31 | SELL | 1150 | $50,956.50 | - | - | - | - | ||
| 2026-06-12 15:11:00 | $44.30 | SELL | 1150 | $50,939.20 | - | - | - | - | ||
| 2026-06-12 15:10:00 | $44.30 | SELL | 1150 | $50,945.00 | - | - | - | - | ||
| 2026-06-12 15:09:00 | $44.32 | SELL | 1150 | $50,968.00 | - | - | - | - | ||
| 2026-06-12 15:08:00 | $44.33 | SELL | 1150 | $50,979.50 | - | - | - | - | ||
| 2026-06-12 15:07:00 | $44.30 | SELL | 1150 | $50,945.00 | - | - | - | - | ||
| 2026-06-12 15:06:00 | $44.31 | SELL | 1150 | $50,956.50 | - | - | - | - | ||
| 2026-06-12 15:05:00 | $44.30 | SELL | 1150 | $50,945.00 | - | - | - | - | ||
| 2026-06-12 15:04:00 | $44.28 | SELL | 1150 | $50,922.00 | - | - | - | - | ||
| 2026-06-12 12:50:00 | $44.29 | SELL | 1150 | $50,933.50 | - | - | - | - | ||
| 2026-06-12 12:43:00 | $44.30 | SELL | 1150 | $50,945.00 | - | - | - | - | ||
| 2026-06-12 12:42:00 | $44.32 | SELL | 1150 | $50,968.00 | - | - | - | - | ||
| 2026-06-12 12:41:00 | $44.35 | SELL | 1150 | $50,996.80 | - | - | - | - | ||
| 2026-06-12 12:40:00 | $44.31 | SELL | 1150 | $50,956.50 | - | - | - | - | ||
| 2026-06-12 12:39:00 | $44.30 | SELL | 1150 | $50,939.20 | - | - | - | - | ||
| 2026-06-12 12:38:00 | $44.28 | SELL | 1150 | $50,922.00 | - | - | - | - | ||
| 2026-06-12 12:34:00 | $44.29 | SELL | 1150 | $50,933.50 | - | - | - | - | ||
| 2026-06-12 12:33:00 | $44.34 | SELL | 1150 | $50,985.20 | - | - | - | - | ||
| 2026-06-12 12:32:00 | $44.32 | SELL | 1150 | $50,968.00 | - | - | - | - | ||
| 2026-06-12 12:31:00 | $44.30 | SELL | 1150 | $50,945.00 | - | - | - | - | ||
| 2026-06-12 12:30:00 | $44.29 | SELL | 1150 | $50,933.50 | - | - | - | - | ||
| 2026-06-12 12:26:00 | $44.29 | SELL | 1150 | $50,933.50 | - | - | - | - | ||
| 2026-06-12 12:25:00 | $44.29 | SELL | 1150 | $50,933.50 | - | - | - | - | ||
| 2026-06-12 12:24:00 | $44.31 | SELL | 1150 | $50,956.50 | - | - | - | - | ||
| 2026-06-12 12:23:00 | $44.32 | SELL | 1150 | $50,968.00 | - | - | - | - | ||
| 2026-06-12 12:22:00 | $44.33 | SELL | 1150 | $50,979.50 | - | - | - | - | ||
| 2026-06-12 12:18:00 | $44.31 | SELL | 1150 | $50,950.80 | - | - | - | - | ||
| 2026-06-12 12:17:00 | $44.35 | SELL | 1150 | $51,002.50 | - | - | - | - | ||
| 2026-06-12 12:16:00 | $44.40 | SELL | 1150 | $51,060.00 | - | - | - | - | ||
| 2026-06-12 12:15:00 | $44.39 | SELL | 1150 | $51,048.50 | - | - | - | - | ||
| 2026-06-12 12:14:00 | $44.29 | SELL | 1150 | $50,933.50 | - | - | - | - | ||
| 2026-06-12 12:13:00 | $44.32 | SELL | 1150 | $50,968.00 | - | - | - | - | ||
| 2026-06-12 11:58:00 | $44.29 | SELL | 1150 | $50,933.50 | - | - | - | - | ||
| 2026-06-12 11:57:00 | $44.31 | SELL | 1150 | $50,956.50 | - | - | - | - | ||
| 2026-06-12 11:56:00 | $44.33 | SELL | 1150 | $50,973.80 | - | - | - | - | ||
| 2026-06-12 11:55:00 | $44.35 | SELL | 1150 | $51,002.50 | - | - | - | - | ||
| 2026-06-12 11:54:00 | $44.35 | SELL | 1150 | $51,002.50 | - | - | - | - | ||
| 2026-06-12 11:53:00 | $44.35 | SELL | 1150 | $51,002.50 | - | - | - | - | ||
| 2026-06-12 11:52:00 | $44.35 | SELL | 1150 | $51,002.50 | - | - | - | - | ||
| 2026-06-12 11:51:00 | $44.31 | SELL | 1150 | $50,956.50 | - | - | - | - | ||
| 2026-06-12 11:50:00 | $44.34 | SELL | 1150 | $50,991.00 | - | - | - | - | ||
| 2026-06-12 11:49:00 | $44.32 | SELL | 1150 | $50,968.00 | - | - | - | - | ||
| 2026-06-12 11:48:00 | $44.34 | SELL | 1150 | $50,991.00 | - | - | - | - | ||
| 2026-06-12 11:47:00 | $44.40 | SELL | 1150 | $51,060.00 | - | - | - | - | ||
| 2026-06-12 11:46:00 | $44.40 | SELL | 1150 | $51,060.00 | - | - | - | - | ||
| 2026-06-12 11:45:00 | $44.40 | SELL | 1150 | $51,060.00 | - | - | - | - | ||
| 2026-06-12 11:44:00 | $44.40 | SELL | 1150 | $51,060.00 | - | - | - | - | ||
| 2026-06-12 11:43:00 | $44.39 | SELL | 1150 | $51,048.50 | - | - | - | - | ||
| 2026-06-12 11:42:00 | $44.39 | SELL | 1150 | $51,048.50 | - | - | - | - | ||
| 2026-06-12 11:41:00 | $44.38 | SELL | 1150 | $51,037.00 | - | - | - | - | ||
| 2026-06-12 11:40:00 | $44.38 | SELL | 1150 | $51,037.00 | - | - | - | - | ||
| 2026-06-12 11:39:00 | $44.39 | SELL | 1150 | $51,048.50 | - | - | - | - | ||
| 2026-06-12 11:38:00 | $44.35 | SELL | 1150 | $51,002.50 | - | - | - | - | ||
| 2026-06-12 11:37:00 | $44.36 | SELL | 1150 | $51,014.00 | - | - | - | - | ||
| 2026-06-12 11:36:00 | $44.40 | SELL | 1150 | $51,060.00 | - | - | - | - | ||
| 2026-06-12 11:35:00 | $44.39 | SELL | 1150 | $51,048.50 | - | - | - | - | ||
| 2026-06-12 11:34:00 | $44.37 | SELL | 1150 | $51,025.50 | - | - | - | - | ||
| 2026-06-12 11:33:00 | $44.38 | SELL | 1150 | $51,037.00 | - | - | - | - | ||
| 2026-06-12 11:32:00 | $44.38 | SELL | 1150 | $51,037.00 | - | - | - | - | ||
| 2026-06-12 11:31:00 | $44.39 | SELL | 1150 | $51,048.50 | - | - | - | - | ||
| 2026-06-12 11:30:00 | $44.42 | SELL | 1150 | $51,083.00 | - | - | - | - | ||
| 2026-06-12 11:29:00 | $44.44 | SELL | 1150 | $51,106.00 | - | - | - | - | ||
| 2026-06-12 11:28:00 | $44.47 | SELL | 1150 | $51,140.50 | - | - | - | - | ||
| 2026-06-12 11:27:00 | $44.49 | SELL | 1150 | $51,163.50 | - | - | - | - | ||
| 2026-06-12 11:26:00 | $44.53 | SELL | 1150 | $51,209.50 | - | - | - | - | ||
| 2026-06-12 11:25:00 | $44.50 | SELL | 1150 | $51,175.00 | - | - | - | - | ||
| 2026-06-12 11:24:00 | $44.49 | SELL | 1150 | $51,163.50 | - | - | - | - | ||
| 2026-06-12 11:23:00 | $44.47 | SELL | 1150 | $51,140.50 | - | - | - | - | ||
| 2026-06-12 11:22:00 | $44.45 | SELL | 1150 | $51,117.50 | - | - | - | - | ||
| 2026-06-12 11:21:00 | $44.42 | SELL | 1150 | $51,083.00 | - | - | - | - | ||
| 2026-06-12 11:20:00 | $44.48 | SELL | 1150 | $51,152.00 | - | - | - | - | ||
| 2026-06-12 11:19:00 | $44.50 | SELL | 1150 | $51,175.00 | - | - | - | - | ||
| 2026-06-12 11:18:00 | $44.50 | SELL | 1150 | $51,175.00 | - | - | - | - | ||
| 2026-06-12 11:17:00 | $44.46 | SELL | 1150 | $51,129.00 | - | - | - | - | ||
| 2026-06-12 11:16:00 | $44.42 | SELL | 1150 | $51,083.00 | - | - | - | - | ||
| 2026-06-12 11:15:00 | $44.44 | SELL | 1150 | $51,106.00 | - | - | - | - | ||
| 2026-06-12 11:14:00 | $44.44 | SELL | 1150 | $51,106.00 | - | - | - | - | ||
| 2026-06-12 11:13:00 | $44.45 | SELL | 1150 | $51,117.50 | - | - | - | - | ||
| 2026-06-12 11:12:00 | $44.43 | SELL | 1150 | $51,094.50 | - | - | - | - | ||
| 2026-06-12 11:11:00 | $44.38 | SELL | 1150 | $51,037.00 | - | - | - | - | ||
| 2026-06-12 11:10:00 | $44.37 | SELL | 1150 | $51,025.50 | - | - | - | - | ||
| 2026-06-12 11:09:00 | $44.39 | SELL | 1150 | $51,048.50 | - | - | - | - | ||
| 2026-06-12 11:08:00 | $44.41 | SELL | 1150 | $51,071.50 | - | - | - | - | ||
| 2026-06-12 11:07:00 | $44.41 | SELL | 1150 | $51,071.50 | - | - | - | - | ||
| 2026-06-12 11:06:00 | $44.38 | SELL | 1150 | $51,037.00 | - | - | - | - | ||
| 2026-06-12 11:05:00 | $44.38 | SELL | 1150 | $51,037.00 | - | - | - | - | ||
| 2026-06-12 11:04:00 | $44.39 | SELL | 1150 | $51,048.50 | - | - | - | - | ||
| 2026-06-12 11:03:00 | $44.38 | SELL | 1150 | $51,037.00 | - | - | - | - | ||
| 2026-06-12 11:02:00 | $44.46 | SELL | 1150 | $51,129.00 | - | - | - | - | ||
| 2026-06-12 11:01:00 | $44.42 | SELL | 1150 | $51,083.00 | - | - | - | - | ||
| 2026-06-12 11:00:00 | $44.41 | SELL | 1150 | $51,071.50 | - | - | - | - | ||
| 2026-06-12 10:59:00 | $44.35 | SELL | 1150 | $51,002.50 | - | - | - | - | ||
| 2026-06-12 10:58:00 | $44.31 | SELL | 1150 | $50,956.50 | - | - | - | - | ||
| 2026-06-12 10:57:00 | $44.27 | SELL | 1150 | $50,910.50 | - | - | - | - | ||
| 2026-06-12 10:56:00 | $44.24 | SELL | 1150 | $50,876.00 | - | - | - | - | ||
| 2026-06-12 10:55:00 | $44.23 | SELL | 1150 | $50,864.50 | - | - | - | - | ||
| 2026-06-12 10:54:00 | $44.29 | SELL | 1150 | $50,933.50 | - | - | - | - | ||
| 2026-06-12 10:53:00 | $44.24 | SELL | 1150 | $50,876.00 | - | - | - | - | ||
| 2026-06-12 10:52:00 | $44.24 | SELL | 1150 | $50,876.00 | - | - | - | - | ||
| 2026-06-12 10:51:00 | $44.06 | SELL | 1150 | $50,669.00 | - | - | - | - | ||
| 2026-06-12 10:50:00 | $44.08 | SELL | 1150 | $50,692.00 | - | - | - | - | ||
| 2026-06-12 10:49:00 | $44.04 | SELL | 1150 | $50,646.00 | - | - | - | - | ||
| 2026-06-12 10:48:00 | $44.08 | SELL | 1150 | $50,692.00 | - | - | - | - | ||
| 2026-06-12 10:47:00 | $44.10 | SELL | 1150 | $50,715.00 | - | - | - | - | ||
| 2026-06-12 10:46:00 | $44.12 | SELL | 1150 | $50,738.00 | - | - | - | - | ||
| 2026-06-12 10:45:00 | $44.14 | SELL | 1150 | $50,761.00 | - | - | - | - | ||
| 2026-06-12 10:44:00 | $44.14 | SELL | 1150 | $50,761.00 | - | - | - | - | ||
| 2026-06-12 10:43:00 | $44.15 | SELL | 1150 | $50,772.50 | - | - | - | - | ||
| 2026-06-12 10:42:00 | $44.20 | SELL | 1150 | $50,830.00 | - | - | - | - | ||
| 2026-06-12 10:41:00 | $44.20 | SELL | 1150 | $50,830.00 | - | - | - | - | ||
| 2026-06-12 10:40:00 | $44.25 | SELL | 1150 | $50,887.50 | - | - | - | - | ||
| 2026-06-12 10:39:00 | $44.20 | SELL | 1150 | $50,830.00 | - | - | - | - | ||
| 2026-06-12 10:38:00 | $44.21 | SELL | 1150 | $50,841.50 | - | - | - | - | ||
| 2026-06-12 10:37:00 | $44.18 | SELL | 1150 | $50,807.00 | - | - | - | - | ||
| 2026-06-12 10:36:00 | $44.13 | SELL | 1150 | $50,749.50 | - | - | - | - | ||
| 2026-06-12 10:35:00 | $44.16 | SELL | 1150 | $50,784.00 | - | - | - | - | ||
| 2026-06-12 10:34:00 | $44.18 | SELL | 1150 | $50,807.00 | - | - | - | - | ||
| 2026-06-12 10:33:00 | $44.16 | SELL | 1150 | $50,784.00 | - | - | - | - | ||
| 2026-06-12 10:32:00 | $44.14 | SELL | 1150 | $50,761.00 | - | - | - | - | ||
| 2026-06-12 10:31:00 | $44.16 | SELL | 1150 | $50,784.00 | - | - | - | - | ||
| 2026-06-12 10:30:00 | $44.22 | SELL | 1150 | $50,853.00 | - | - | - | - | ||
| 2026-06-12 10:29:00 | $44.17 | SELL | 1150 | $50,795.50 | - | - | - | - | ||
| 2026-06-12 10:28:00 | $44.21 | SELL | 1150 | $50,841.50 | - | - | - | - | ||
| 2026-06-12 10:27:00 | $44.23 | SELL | 1150 | $50,864.50 | - | - | - | - | ||
| 2026-06-12 10:26:00 | $44.15 | SELL | 1150 | $50,772.50 | - | - | - | - | ||
| 2026-06-12 10:25:00 | $44.15 | SELL | 1150 | $50,772.50 | - | - | - | - | ||
| 2026-06-12 10:24:00 | $44.04 | SELL | 1150 | $50,646.00 | - | - | - | - | ||
| 2026-06-12 10:23:00 | $44.02 | SELL | 1150 | $50,623.00 | - | - | - | - | ||
| 2026-06-12 10:22:00 | $43.96 | SELL | 1150 | $50,554.00 | - | - | - | - | ||
| 2026-06-12 10:21:00 | $43.96 | SELL | 1150 | $50,554.00 | - | - | - | - | ||
| 2026-06-12 10:20:00 | $44.03 | SELL | 1150 | $50,634.50 | - | - | - | - | ||
| 2026-06-12 10:19:00 | $44.07 | SELL | 1150 | $50,680.50 | - | - | - | - | ||
| 2026-06-12 10:18:00 | $44.05 | SELL | 1150 | $50,657.50 | - | - | - | - | ||
| 2026-06-12 10:17:00 | $44.08 | SELL | 1150 | $50,692.00 | - | - | - | - | ||
| 2026-06-12 10:16:00 | $44.08 | SELL | 1150 | $50,692.00 | - | - | - | - | ||
| 2026-06-12 10:15:00 | $43.98 | SELL | 1150 | $50,577.00 | - | - | - | - | ||
| 2026-06-12 10:14:00 | $43.90 | SELL | 1150 | $50,485.00 | - | - | - | - | ||
| 2026-06-12 10:13:00 | $43.89 | SELL | 1150 | $50,473.50 | - | - | - | - | ||
| 2026-06-12 10:12:00 | $43.93 | SELL | 1150 | $50,519.50 | - | - | - | - | ||
| 2026-06-12 10:11:00 | $43.94 | SELL | 1150 | $50,531.00 | - | - | - | - | ||
| 2026-06-12 10:10:00 | $43.90 | SELL | 1150 | $50,485.00 | - | - | - | - | ||
| 2026-06-12 10:09:00 | $43.92 | SELL | 1150 | $50,508.00 | - | - | - | - | ||
| 2026-06-12 10:08:00 | $43.96 | SELL | 1150 | $50,554.00 | - | - | - | - | ||
| 2026-06-12 10:07:00 | $43.98 | SELL | 1150 | $50,577.00 | - | - | - | - | ||
| 2026-06-12 10:06:00 | $43.87 | SELL | 1150 | $50,450.50 | - | - | - | - | ||
| 2026-06-12 10:05:00 | $43.90 | SELL | 1150 | $50,485.00 | - | - | - | - | ||
| 2026-06-12 10:04:00 | $43.94 | SELL | 1150 | $50,531.00 | - | - | - | - | ||
| 2026-06-12 10:03:00 | $43.94 | SELL | 1150 | $50,531.00 | - | - | - | - | ||
| 2026-06-12 10:02:00 | $43.85 | SELL | 1150 | $50,427.50 | - | - | - | - | ||
| 2026-06-12 10:01:00 | $43.85 | SELL | 1150 | $50,427.50 | - | - | - | - | ||
| 2026-06-12 09:39:00 | $43.87 | SELL | 1150 | $50,450.50 | - | - | - | - | ||
| 2026-06-12 09:38:00 | $43.95 | SELL | 1150 | $50,542.50 | - | - | - | - | ||
| 2026-06-12 09:37:00 | $43.97 | SELL | 1150 | $50,565.50 | - | - | - | - | ||
| 2026-06-12 09:36:00 | $43.94 | SELL | 1150 | $50,531.00 | - | - | - | - | ||
| 2026-06-12 09:35:00 | $44.01 | SELL | 1150 | $50,611.50 | - | - | - | - | ||
| 2026-06-12 09:34:00 | $44.01 | SELL | 1150 | $50,611.50 | - | - | - | - | ||
| 2026-06-12 09:33:00 | $43.94 | SELL | 1150 | $50,531.00 | - | - | - | - | ||
| 2026-06-12 09:32:00 | $43.93 | SELL | 1150 | $50,519.50 | - | - | - | - | ||
| 2026-06-12 09:31:00 | $43.93 | SELL | 1150 | $50,519.50 | - | - | - | - | ||
| 2026-06-12 09:30:00 | $43.83 | SELL | 1150 | $50,404.50 | - | - | - | - | ||
| 2026-06-09 11:15:00 | $43.73 | SELL | 1170 | $51,164.10 | - | - | - | - |