Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
AZUL			$0.00B	0.00		N/A	$9.15 +0.00 (%)	GO
ATEN	NYSE	A10 Networks Inc.	$2.74B	40.54	+84.14%	⚠	$36.97 USD -1.14 (-2.99%)	GO
ADT	NYSE	ADT Inc.	$4.89B	7.23	-20.24%	⚠⚠	$6.72 USD +0.06 (0.98%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$891.48B	119.37	+295.89%	⚠⚠⚠	$547.00 USD +0.28 (0.05%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$266.41B	29.48	-8.66%	⚠	$113.73 USD +2.59 (2.33%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$4,340.73B	27.38	+105.08%	⚠⚠	$353.87 USD -5.02 (-1.40%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,657.43B	29.55	+10.69%	⚠⚠⚠	$245.37 USD -1.67 (-0.67%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$11.28B	31.59	+48.55%	⚠	$16.81 USD -0.25 (-1.47%)	GO
AXP	NYSE	American Express Company	$236.58B	21.63	+9.95%	⚠	$348.28 USD +1.56 (0.45%)	GO
AIG	NYSE	American International Group I...	$41.94B	9.79	-9.45%	⚠⚠	$79.22 USD +0.11 (0.14%)	GO
AAPL	NASDAQ	Apple Inc.	$4,643.70B	38.18	+45.84%	⚠⚠⚠	$313.05 USD -3.12 (-0.99%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$467.37B	59.52	+234.33%	⚠⚠⚠	$596.00 USD +7.34 (1.25%)	GO
ANET	NYSE	Arista Networks Inc.	$232.56B	58.26	+70.93%	⚠⚠⚠	$184.14 USD -0.55 (-0.30%)	GO
AZN	NYSE	Astrazeneca PLC	$276.82B	19.28	+158.66%	⚠⚠⚠	$171.91 USD -6.58 (-3.69%)	GO
BMO.TO	TSX	Bank of Montreal	$175.53B	18.36	+64.01%	⚠	$252.03 CAD +1.42 (0.57%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$87.50B	12.38	+90.05%	⚠⚠	$51.79 CAD -0.43 (-0.82%)	GO
BNTX	NASDAQ	BioNTech SE	$23.51B	-20.13	-14.00%	⚠⚠⚠	$91.35 USD -1.63 (-1.75%)	GO
BSX	NYSE	Boston Scientific Corporation	$66.87B	14.51	-56.02%	⚠	$45.07 USD +0.08 (0.18%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$106.45B	51.25	+23.74%	⚠⚠⚠	$382.90 USD -3.05 (-0.79%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$123.89B	16.76	+32.14%	⚠	$59.20 CAD -0.20 (-0.34%)	GO
COF	NYSE	Capital One Financial Corporat...	$123.27B	10.15	-4.10%	⚠	$201.79 USD +1.69 (0.84%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.56B	8.23	+14.91%	⚠⚠⚠	$24.50 CAD +0.29 (1.20%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$466.31B	28.93	+74.74%	⚠⚠	$119.27 USD +0.96 (0.81%)	GO
C	NYSE	Citigroup Inc.	$239.33B	17.29	+72.16%	⚠	$140.70 USD +1.13 (0.81%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.23B	-3.95	-47.91%	⚠	$1.52 USD +0.01 (1.00%)	GO
DELL	NYSE	Dell Technologies Inc.	$299.06B	32.96	+242.99%	⚠⚠⚠	$441.33 USD -8.89 (-1.97%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$1.35B	20.76	+85.40%	⚠⚠	$10.63 USD -0.58 (-5.18%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$0.81B	-4.52	+55.90%	⚠⚠⚠	$8.29 USD +0.06 (0.79%)	GO
EA	NASDAQ	Electronic Arts Inc.	$51.80B	26.55	+32.89%	⚠⚠⚠	$206.48 USD -0.08 (-0.04%)	GO
F	NYSE	Ford Motor Company	$53.27B	8.45	+28.13%	⚠⚠	$14.01 USD +0.40 (2.90%)	GO
GD	NYSE	General Dynamics Corporation	$101.30B	23.57	+24.86%	⚠⚠⚠	$374.07 USD -0.53 (-0.14%)	GO
GE	NYSE	General Electric Company	$375.14B	53.19	+46.73%	⚠⚠⚠	$358.39 USD -0.65 (-0.18%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$167.41B	16.11	+15.65%	⚠⚠⚠	$131.67 USD -3.17 (-2.35%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$105.09B	11.33	+33.19%	⚠⚠	$52.46 USD -0.01 (-0.02%)	GO
HON	NYSE	Honeywell International Inc.	$70.79B	14.42	-1.67%	⚠⚠⚠	$224.34 USD +0.92 (0.41%)	GO
HPQ	NYSE	HP Inc.	$22.07B	7.20	-6.24%	⚠⚠⚠	$24.66 USD +0.53 (2.18%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.06B	-1.17	-40.33%	⚠⚠	$1.15 USD -0.04 (-3.68%)	GO
INTC	NASDAQ	Intel Corporation	$565.63B	197.44	+472.38%	⚠⚠⚠⚠	$108.99 USD -3.55 (-3.15%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$76.41B	17.82	-26.33%	⚠	$135.57 USD +0.45 (0.34%)	GO
IBM	NYSE	International Business Machine...	$277.55B	24.86	-4.41%	⚠⚠⚠	$292.43 USD -2.88 (-0.97%)	GO
JCI	NYSE	Johnson Controls International...	$85.74B	32.01	+37.15%	⚠⚠	$142.56 USD +2.03 (1.44%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$898.90B	16.28	+17.22%	⚠⚠	$337.79 USD +2.32 (0.69%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.43B	0.00	+87.22%	⚠⚠⚠	$6.91 USD 0.00 (-0.07%)	GO
M	NYSE	Macy's Inc	$5.97B	9.86	+106.44%	⚠⚠	$22.58 USD -0.11 (-0.46%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$98.05B	13.70	+33.84%	⚠	$58.82 CAD +0.07 (0.12%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$212.81B	80.29	+275.48%	⚠⚠⚠	$233.93 USD -9.34 (-3.84%)	GO
MESO	NASDAQ	Mesoblast Limited	$1.92B	-15.67	+27.61%	⚠⚠⚠	$15.36 USD +0.53 (3.54%)	GO
MET	NYSE	MetLife Inc.	$58.65B	9.74	+10.13%	⚠⚠	$91.87 USD +0.72 (0.79%)	GO
MSFT	NASDAQ	Microsoft Corporation	$2,855.19B	23.74	-21.81%	⚠⚠⚠	$382.68 USD -1.68 (-0.44%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$239.86B	15.19	+49.68%	⚠	$21.63 USD +0.38 (1.76%)	GO
MRNA	NASDAQ	Moderna, Inc.	$30.38B	-9.39	+131.46%	⚠⚠⚠	$68.79 USD -7.77 (-10.15%)	GO
NAVI	NASDAQ	Navient Corporation	$0.75B	11.15	-41.52%	⚠⚠⚠	$8.30 USD +0.27 (3.30%)	GO
NIO	NYSE	NIO Limited	$11.27B	-10.91	+42.72%	⚠	$4.83 USD +0.04 (0.94%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$69.70B	33.09	+156.95%	⚠⚠⚠	$12.32 USD -0.59 (-4.57%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$4,909.60B	34.71	+33.32%	⚠⚠⚠	$206.81 USD +4.11 (2.03%)	GO
OMER	NASDAQ	Omeros Corporation	$0.74B	4.71	+200.15%	⚠⚠⚠	$10.17 USD -0.11 (-1.02%)	GO
ONEX.TO	TSX	Onex Corporation	$8.12B	9.37	-1.28%	⚠⚠	$107.67 CAD +1.12 (1.06%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$296.28B	135.83	-9.03%	⚠⚠⚠	$126.34 USD -2.70 (-2.09%)	GO
PFE	NYSE	Pfizer Inc.	$138.21B	7.92	+0.87%	⚠⚠⚠	$24.27 USD +0.02 (0.06%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.40B	11.80	+61.04%	⚠⚠	$18.26 USD +0.55 (3.14%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$262.87B	29.62	+30.84%	⚠⚠⚠	$194.51 USD -0.69 (-0.35%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$36.85B	26.25	+14.12%	⚠⚠⚠	$107.33 CAD +1.11 (1.05%)	GO
RIO	NYSE	Rio Tinto Plc	$145.33B	13.73	+67.62%	⚠	$90.63 USD +1.14 (1.27%)	GO
SABR	NASDAQ	Sabre Corporation	$0.76B	95.50	-36.08%	⚠	$1.87 USD -0.04 (-2.09%)	GO
CRM	NYSE	Salesforce.com Inc	$133.09B	11.73	-40.10%	⚠⚠⚠	$163.36 USD +0.86 (0.53%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$105.09B	9.56	-11.99%	⚠⚠⚠	$43.61 USD -0.29 (-0.66%)	GO
SAP	NYSE	SAP SE ADS	$184.64B	21.24	-46.89%	⚠⚠	$157.69 USD -0.77 (-0.49%)	GO
SE	NYSE	Sea Limited American Depositar...	$66.83B	34.86	-39.44%	⚠⚠⚠	$114.47 USD +5.36 (4.91%)	GO
SHOP.TO	TSX	Shopify Inc.	$226.38B	73.68	+4.94%	⚠⚠⚠	$175.87 CAD +1.42 (0.81%)	GO
SU	NYSE	Suncor Energy Inc.	$69.06B	15.47	+45.43%	⚠⚠	$58.83 USD +0.34 (0.58%)	GO
RUN	NASDAQ	Sunrun Inc.	$2.97B	5.85	+54.69%	⚠⚠	$12.30 USD -0.17 (-1.32%)	GO
SYF	NYSE	Synchrony Financial	$24.07B	7.38	+15.70%	⚠⚠	$71.73 USD +0.16 (0.22%)	GO
SNPS	NASDAQ	Synopsys Inc.	$84.86B	33.05	-10.34%	⚠⚠⚠	$440.12 USD -3.06 (-0.69%)	GO
TU	NYSE	Telus Corporation	$16.25B	16.02	-31.12%	⚠⚠	$10.52 USD +0.11 (1.01%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,526.89B	224.61	+24.90%	⚠⚠	$408.20 USD +1.65 (0.41%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$149.46B	15.45	+62.36%	⚠	$122.87 CAD +0.97 (0.80%)	GO
BA	NYSE	The Boeing Company	$175.88B	220.90	+6.81%	⚠⚠⚠	$221.96 USD -1.15 (-0.52%)	GO
USB	NYSE	U.S. Bancorp	$96.42B	12.98	+32.57%	⚠	$62.71 USD +0.81 (1.31%)	GO
UAL	NASDAQ	United Continental Holdings	$41.89B	11.80	+59.24%	⚠⚠	$127.04 USD -2.01 (-1.56%)	GO
USFD	NYSE	US Foods Holding Corp.	$21.91B	24.38	+26.02%	⚠⚠	$100.30 USD +0.82 (0.82%)	GO
VXRT	NASDAQ	Vaxart Inc.	$0.13B	3.61	+13.02%	⚠⚠	$0.54 USD 0.00 (-0.18%)	GO
WB	NASDAQ	Weibo Corporation	$1.85B	4.98	-22.69%	⚠⚠⚠	$7.72 USD +0.00 (0.00%)	GO
WFC	NYSE	Wells Fargo & Company	$265.96B	13.47	+7.87%	⚠⚠	$87.40 USD +0.48 (0.56%)	GO
XPEV	NYSE	XPeng Inc.	$12.33B	-38.18	-28.47%	⚠	$13.25 USD +0.26 (2.04%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$26.36B	14.88	+13.26%	⚠⚠⚠	$90.26 USD +0.38 (0.42%)	GO

Run Simulation

Select Stock:

Symbol

ALLY

Exchange

Sector

Company

Mkt Cap

P/E

Price

+ (%)

Buy Times -> Sold

193 -> 0.52% -> 1

Sell Times -> Sold

107 -> 0.93% -> 1

Average Cost

$50,332.80

Min: $50,332.80 - Max: $50,332.80

Average Hold Days

2 days

Min: 2 - Max: 2

Average Gain

$1,601.60

Min: $1,601.60 - Max: $1,601.60

Average Gain (%)

3.18%

Min: 3.18% - Max: 3.18%

Buy Times -> Still Hold

193 -> 99.48% -> 192

Avg. Hold Cost (Not Sold)

$49,016.34

Min: $48,259.80 - Max: $50,239.80

Avg. Hold Days (Not Sold)

6.1 days

Min: 3 - Max: 9

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-07-08 12:05:00	$43.94	BUY	1130	$49,652.20	-	-	Hold	-	-	3
2026-07-08 12:04:00	$43.93	BUY	1130	$49,640.90	-	-	Hold	-	-	3
2026-07-08 12:03:00	$43.91	BUY	1130	$49,618.30	-	-	Hold	-	-	3
2026-07-08 12:02:00	$43.91	BUY	1130	$49,612.60	-	-	Hold	-	-	3
2026-07-08 12:01:00	$43.90	BUY	1130	$49,607.00	-	-	Hold	-	-	3
2026-07-08 12:00:00	$43.92	BUY	1130	$49,629.60	-	-	Hold	-	-	3
2026-07-08 11:59:00	$43.91	BUY	1130	$49,618.30	-	-	Hold	-	-	3
2026-07-08 11:58:00	$43.89	BUY	1130	$49,595.70	-	-	Hold	-	-	3
2026-07-08 11:57:00	$43.86	BUY	1130	$49,556.10	-	-	Hold	-	-	3
2026-07-08 11:56:00	$43.85	BUY	1130	$49,550.50	-	-	Hold	-	-	3
2026-07-08 11:55:00	$43.84	BUY	1130	$49,539.20	-	-	Hold	-	-	3
2026-07-08 11:54:00	$43.82	BUY	1130	$49,516.60	-	-	Hold	-	-	3
2026-07-08 11:53:00	$43.82	BUY	1130	$49,516.60	-	-	Hold	-	-	3
2026-07-08 11:52:00	$43.78	BUY	1130	$49,471.40	-	-	Hold	-	-	3
2026-07-08 11:51:00	$43.81	BUY	1130	$49,505.30	-	-	Hold	-	-	3
2026-07-08 11:50:00	$43.82	BUY	1130	$49,510.90	-	-	Hold	-	-	3
2026-07-08 11:49:00	$43.82	BUY	1130	$49,510.90	-	-	Hold	-	-	3
2026-07-08 11:48:00	$43.83	BUY	1130	$49,522.20	-	-	Hold	-	-	3
2026-07-08 11:47:00	$43.84	BUY	1130	$49,533.60	-	-	Hold	-	-	3
2026-07-08 11:46:00	$43.84	BUY	1130	$49,539.20	-	-	Hold	-	-	3
2026-07-08 11:45:00	$43.84	BUY	1130	$49,539.20	-	-	Hold	-	-	3
2026-07-08 11:44:00	$43.87	BUY	1130	$49,567.40	-	-	Hold	-	-	3
2026-07-08 11:43:00	$43.92	BUY	1130	$49,623.90	-	-	Hold	-	-	3
2026-07-08 11:42:00	$43.95	BUY	1130	$49,657.90	-	-	Hold	-	-	3
2026-07-08 11:41:00	$43.87	BUY	1130	$49,573.10	-	-	Hold	-	-	3
2026-07-08 11:40:00	$43.90	BUY	1130	$49,607.00	-	-	Hold	-	-	3
2026-07-08 11:39:00	$43.87	BUY	1130	$49,573.10	-	-	Hold	-	-	3
2026-07-08 11:38:00	$43.92	BUY	1130	$49,623.90	-	-	Hold	-	-	3
2026-07-08 11:37:00	$43.84	BUY	1130	$49,539.20	-	-	Hold	-	-	3
2026-07-08 11:36:00	$43.83	BUY	1130	$49,527.90	-	-	Hold	-	-	3
2026-07-08 11:35:00	$43.78	BUY	1130	$49,471.40	-	-	Hold	-	-	3
2026-07-08 11:34:00	$43.91	BUY	1130	$49,618.30	-	-	Hold	-	-	3
2026-07-08 11:32:00	$43.94	BUY	1130	$49,646.60	-	-	Hold	-	-	3
2026-07-08 11:31:00	$43.94	BUY	1130	$49,652.20	-	-	Hold	-	-	3
2026-07-08 11:30:00	$43.95	BUY	1130	$49,657.90	-	-	Hold	-	-	3
2026-07-08 11:28:00	$43.95	BUY	1130	$49,663.50	-	-	Hold	-	-	3
2026-07-08 11:27:00	$43.94	BUY	1130	$49,652.20	-	-	Hold	-	-	3
2026-07-08 11:26:00	$43.94	BUY	1130	$49,652.20	-	-	Hold	-	-	3
2026-07-08 11:01:00	$43.91	BUY	1130	$49,618.30	-	-	Hold	-	-	3
2026-07-08 11:00:00	$43.93	BUY	1130	$49,635.20	-	-	Hold	-	-	3
2026-07-08 10:59:00	$43.88	BUY	1130	$49,578.80	-	-	Hold	-	-	3
2026-07-08 10:58:00	$43.86	BUY	1130	$49,556.30	-	-	Hold	-	-	3
2026-07-08 10:57:00	$43.83	BUY	1130	$49,522.20	-	-	Hold	-	-	3
2026-07-08 10:56:00	$43.79	BUY	1130	$49,482.70	-	-	Hold	-	-	3
2026-07-08 10:55:00	$43.80	BUY	1130	$49,494.00	-	-	Hold	-	-	3
2026-07-08 10:54:00	$43.81	BUY	1130	$49,505.30	-	-	Hold	-	-	3
2026-07-08 10:53:00	$43.81	BUY	1130	$49,505.30	-	-	Hold	-	-	3
2026-07-08 10:52:00	$43.84	BUY	1130	$49,539.20	-	-	Hold	-	-	3
2026-07-08 10:51:00	$43.78	BUY	1130	$49,471.30	-	-	Hold	-	-	3
2026-07-08 10:50:00	$43.74	BUY	1130	$49,426.20	-	-	Hold	-	-	3
2026-07-08 10:49:00	$43.78	BUY	1130	$49,471.40	-	-	Hold	-	-	3
2026-07-08 10:48:00	$43.81	BUY	1130	$49,499.60	-	-	Hold	-	-	3
2026-07-08 10:47:00	$43.83	BUY	1130	$49,522.20	-	-	Hold	-	-	3
2026-07-08 10:46:00	$43.82	BUY	1130	$49,516.60	-	-	Hold	-	-	3
2026-07-08 10:45:00	$43.91	BUY	1130	$49,618.30	-	-	Hold	-	-	3
2026-07-08 10:44:00	$43.99	BUY	1130	$49,708.70	-	-	Hold	-	-	3
2026-07-08 10:43:00	$43.99	BUY	1130	$49,708.70	-	-	Hold	-	-	3
2026-07-08 10:42:00	$43.97	BUY	1130	$49,686.10	-	-	Hold	-	-	3
2026-07-08 10:41:00	$44.03	BUY	1130	$49,753.90	-	-	Hold	-	-	3
2026-07-08 10:40:00	$43.95	BUY	1130	$49,663.50	-	-	Hold	-	-	3
2026-07-08 10:39:00	$43.95	BUY	1130	$49,663.50	-	-	Hold	-	-	3
2026-07-08 10:38:00	$43.99	BUY	1130	$49,708.70	-	-	Hold	-	-	3
2026-07-08 10:37:00	$44.02	BUY	1130	$49,742.60	-	-	Hold	-	-	3
2026-07-08 10:36:00	$44.04	BUY	1130	$49,765.20	-	-	Hold	-	-	3
2026-07-08 10:35:00	$44.13	BUY	1130	$49,866.90	-	-	Hold	-	-	3
2026-07-08 10:34:00	$44.16	BUY	1130	$49,900.80	-	-	Hold	-	-	3
2026-07-08 10:33:00	$44.13	BUY	1130	$49,866.90	-	-	Hold	-	-	3
2026-07-08 10:32:00	$44.24	BUY	1130	$49,991.20	-	-	Hold	-	-	3
2026-07-08 10:31:00	$44.09	BUY	1130	$49,821.70	-	-	Hold	-	-	3
2026-07-08 10:30:00	$44.16	BUY	1130	$49,900.80	-	-	Hold	-	-	3
2026-07-08 10:29:00	$44.20	BUY	1130	$49,940.40	-	-	Hold	-	-	3
2026-07-08 10:28:00	$44.22	BUY	1130	$49,968.60	-	-	Hold	-	-	3
2026-07-08 10:27:00	$44.24	BUY	1130	$49,991.20	-	-	Hold	-	-	3
2026-07-08 10:20:00	$44.16	BUY	1130	$49,900.80	-	-	Hold	-	-	3
2026-07-08 10:19:00	$44.21	BUY	1130	$49,957.30	-	-	Hold	-	-	3
2026-07-08 10:18:00	$44.19	BUY	1130	$49,934.70	-	-	Hold	-	-	3
2026-07-08 10:17:00	$44.26	BUY	1130	$50,013.80	-	-	Hold	-	-	3
2026-07-08 09:45:00	$44.23	BUY	1130	$49,979.90	-	-	Hold	-	-	3
2026-07-08 09:43:00	$44.24	BUY	1130	$49,991.20	-	-	Hold	-	-	3
2026-07-08 09:42:00	$44.13	BUY	1130	$49,866.90	-	-	Hold	-	-	3
2026-07-08 09:41:00	$44.16	BUY	1130	$49,900.80	-	-	Hold	-	-	3
2026-07-08 09:40:00	$44.20	BUY	1130	$49,946.00	-	-	Hold	-	-	3
2026-07-08 09:39:00	$44.27	BUY	1130	$50,025.10	-	-	Hold	-	-	3
2026-07-08 09:38:00	$44.24	BUY	1130	$49,991.20	-	-	Hold	-	-	3
2026-07-08 09:37:00	$44.30	BUY	1130	$50,059.00	-	-	Hold	-	-	3
2026-07-08 09:34:00	$44.35	BUY	1130	$50,115.50	-	-	Hold	-	-	3
2026-07-08 09:33:00	$44.30	BUY	1130	$50,053.40	-	-	Hold	-	-	3
2026-07-08 09:32:00	$44.43	BUY	1130	$50,205.90	-	-	Hold	-	-	3
2026-07-08 09:31:00	$44.46	BUY	1130	$50,239.80	-	-	Hold	-	-	3
2026-07-02 15:32:00	$44.86	BUY	1080	$48,448.80	-	-	Hold	-	-	8
2026-07-02 15:31:00	$44.86	BUY	1080	$48,448.80	-	-	Hold	-	-	8
2026-07-02 15:30:00	$44.85	BUY	1080	$48,438.00	-	-	Hold	-	-	8
2026-07-02 15:27:00	$44.85	BUY	1080	$48,438.00	-	-	Hold	-	-	8
2026-07-02 15:26:00	$44.85	BUY	1080	$48,438.00	-	-	Hold	-	-	8
2026-07-02 15:25:00	$44.81	BUY	1080	$48,389.40	-	-	Hold	-	-	8
2026-07-02 15:24:00	$44.81	BUY	1080	$48,394.80	-	-	Hold	-	-	8
2026-07-02 15:23:00	$44.86	BUY	1080	$48,448.80	-	-	Hold	-	-	8
2026-07-02 15:22:00	$44.86	BUY	1080	$48,448.80	-	-	Hold	-	-	8
2026-07-02 15:21:00	$44.84	BUY	1080	$48,421.80	-	-	Hold	-	-	8
2026-07-02 15:20:00	$44.79	BUY	1080	$48,373.20	-	-	Hold	-	-	8
2026-07-02 15:19:00	$44.78	BUY	1080	$48,357.00	-	-	Hold	-	-	8
2026-07-02 15:18:00	$44.80	BUY	1080	$48,384.00	-	-	Hold	-	-	8
2026-07-02 15:17:00	$44.82	BUY	1080	$48,400.20	-	-	Hold	-	-	8
2026-07-02 15:16:00	$44.85	BUY	1080	$48,432.60	-	-	Hold	-	-	8
2026-07-02 15:15:00	$44.82	BUY	1080	$48,405.60	-	-	Hold	-	-	8
2026-07-02 15:10:00	$44.87	BUY	1080	$48,459.60	-	-	Hold	-	-	8
2026-07-02 15:05:00	$44.87	BUY	1080	$48,459.60	-	-	Hold	-	-	8
2026-07-02 14:34:00	$44.87	BUY	1080	$48,459.60	-	-	Hold	-	-	9
2026-07-02 14:32:00	$44.86	BUY	1080	$48,448.80	-	-	Hold	-	-	9
2026-07-02 14:31:00	$44.86	BUY	1080	$48,448.80	-	-	Hold	-	-	9
2026-07-02 14:30:00	$44.84	BUY	1080	$48,421.80	-	-	Hold	-	-	9
2026-07-02 14:29:00	$44.87	BUY	1080	$48,454.20	-	-	Hold	-	-	9
2026-07-02 14:20:00	$44.85	BUY	1080	$48,438.00	-	-	Hold	-	-	9
2026-07-02 14:19:00	$44.82	BUY	1080	$48,400.20	-	-	Hold	-	-	9
2026-07-02 14:18:00	$44.81	BUY	1080	$48,394.80	-	-	Hold	-	-	9
2026-07-02 14:17:00	$44.82	BUY	1080	$48,405.60	-	-	Hold	-	-	9
2026-07-02 14:13:00	$44.86	BUY	1080	$48,448.80	-	-	Hold	-	-	9
2026-07-02 14:12:00	$44.84	BUY	1080	$48,421.80	-	-	Hold	-	-	9
2026-07-02 14:11:00	$44.83	BUY	1080	$48,416.40	-	-	Hold	-	-	9
2026-07-02 14:10:00	$44.83	BUY	1080	$48,411.00	-	-	Hold	-	-	9
2026-07-02 14:09:00	$44.79	BUY	1080	$48,373.20	-	-	Hold	-	-	9
2026-07-02 14:08:00	$44.79	BUY	1080	$48,373.20	-	-	Hold	-	-	9
2026-07-02 14:07:00	$44.80	BUY	1080	$48,384.00	-	-	Hold	-	-	9
2026-07-02 14:06:00	$44.79	BUY	1080	$48,367.80	-	-	Hold	-	-	9
2026-07-02 14:05:00	$44.75	BUY	1080	$48,324.60	-	-	Hold	-	-	9
2026-07-02 14:04:00	$44.72	BUY	1080	$48,292.20	-	-	Hold	-	-	9
2026-07-02 14:03:00	$44.72	BUY	1080	$48,292.20	-	-	Hold	-	-	9
2026-07-02 14:02:00	$44.72	BUY	1080	$48,292.20	-	-	Hold	-	-	9
2026-07-02 14:01:00	$44.69	BUY	1080	$48,259.80	-	-	Hold	-	-	9
2026-07-02 14:00:00	$44.72	BUY	1080	$48,297.60	-	-	Hold	-	-	9
2026-07-02 13:59:00	$44.75	BUY	1080	$48,330.00	-	-	Hold	-	-	9
2026-07-02 13:58:00	$44.78	BUY	1080	$48,357.00	-	-	Hold	-	-	9
2026-07-02 13:57:00	$44.79	BUY	1080	$48,367.80	-	-	Hold	-	-	9
2026-07-02 13:56:00	$44.79	BUY	1080	$48,373.20	-	-	Hold	-	-	9
2026-07-02 13:55:00	$44.78	BUY	1080	$48,362.40	-	-	Hold	-	-	9
2026-07-02 13:54:00	$44.79	BUY	1080	$48,367.80	-	-	Hold	-	-	9
2026-07-02 13:53:00	$44.78	BUY	1080	$48,362.40	-	-	Hold	-	-	9
2026-07-02 13:52:00	$44.77	BUY	1080	$48,351.60	-	-	Hold	-	-	9
2026-07-02 13:51:00	$44.75	BUY	1080	$48,324.60	-	-	Hold	-	-	9
2026-07-02 13:50:00	$44.76	BUY	1080	$48,340.80	-	-	Hold	-	-	9
2026-07-02 13:49:00	$44.76	BUY	1080	$48,335.40	-	-	Hold	-	-	9
2026-07-02 13:48:00	$44.75	BUY	1080	$48,324.60	-	-	Hold	-	-	9
2026-07-02 13:47:00	$44.75	BUY	1080	$48,324.60	-	-	Hold	-	-	9
2026-07-02 13:46:00	$44.78	BUY	1080	$48,362.40	-	-	Hold	-	-	9
2026-07-02 13:45:00	$44.76	BUY	1080	$48,335.40	-	-	Hold	-	-	9
2026-07-02 13:44:00	$44.77	BUY	1080	$48,351.60	-	-	Hold	-	-	9
2026-07-02 13:43:00	$44.76	BUY	1080	$48,335.40	-	-	Hold	-	-	9
2026-07-02 13:42:00	$44.74	BUY	1080	$48,319.20	-	-	Hold	-	-	9
2026-07-02 13:41:00	$44.76	BUY	1080	$48,340.80	-	-	Hold	-	-	9
2026-07-02 13:40:00	$44.84	BUY	1080	$48,421.80	-	-	Hold	-	-	9
2026-07-02 13:39:00	$44.86	BUY	1080	$48,443.40	-	-	Hold	-	-	9
2026-07-02 13:38:00	$44.85	BUY	1080	$48,432.60	-	-	Hold	-	-	9
2026-07-02 13:37:00	$44.86	BUY	1080	$48,448.80	-	-	Hold	-	-	9
2026-07-02 13:36:00	$44.90	BUY	1080	$48,492.00	-	-	Hold	-	-	9
2026-07-02 13:35:00	$44.92	BUY	1080	$48,508.20	-	-	Hold	-	-	9
2026-07-02 13:34:00	$44.94	BUY	1080	$48,529.80	-	-	Hold	-	-	9
2026-07-02 13:33:00	$44.97	BUY	1080	$48,567.60	-	-	Hold	-	-	9
2026-07-02 13:32:00	$44.95	BUY	1080	$48,540.60	-	-	Hold	-	-	9
2026-07-02 13:31:00	$44.93	BUY	1080	$48,519.00	-	-	Hold	-	-	9
2026-07-02 13:30:00	$44.91	BUY	1080	$48,497.40	-	-	Hold	-	-	9
2026-07-02 13:29:00	$44.84	BUY	1080	$48,421.80	-	-	Hold	-	-	9
2026-07-02 13:28:00	$44.85	BUY	1080	$48,432.60	-	-	Hold	-	-	9
2026-07-02 13:27:00	$44.84	BUY	1080	$48,427.20	-	-	Hold	-	-	9
2026-07-02 13:26:00	$44.84	BUY	1080	$48,427.20	-	-	Hold	-	-	9
2026-07-02 13:25:00	$44.87	BUY	1080	$48,454.20	-	-	Hold	-	-	9
2026-07-02 13:24:00	$44.85	BUY	1080	$48,432.60	-	-	Hold	-	-	9
2026-07-02 13:23:00	$44.86	BUY	1080	$48,448.80	-	-	Hold	-	-	9
2026-07-02 13:22:00	$44.87	BUY	1080	$48,459.60	-	-	Hold	-	-	9
2026-07-02 13:21:00	$44.88	BUY	1080	$48,465.00	-	-	Hold	-	-	9
2026-07-02 13:20:00	$44.86	BUY	1080	$48,448.80	-	-	Hold	-	-	9
2026-07-02 13:19:00	$44.88	BUY	1080	$48,465.00	-	-	Hold	-	-	9
2026-07-02 13:18:00	$44.90	BUY	1080	$48,492.00	-	-	Hold	-	-	9
2026-07-02 13:17:00	$44.91	BUY	1080	$48,502.80	-	-	Hold	-	-	9
2026-07-02 13:16:00	$44.90	BUY	1080	$48,492.00	-	-	Hold	-	-	9
2026-07-02 13:15:00	$44.89	BUY	1080	$48,481.20	-	-	Hold	-	-	9
2026-07-02 13:14:00	$44.91	BUY	1080	$48,502.80	-	-	Hold	-	-	9
2026-07-02 13:13:00	$44.88	BUY	1080	$48,470.40	-	-	Hold	-	-	9
2026-07-02 13:12:00	$44.88	BUY	1080	$48,470.40	-	-	Hold	-	-	9
2026-07-02 13:11:00	$44.88	BUY	1080	$48,465.00	-	-	Hold	-	-	9
2026-07-02 13:10:00	$44.86	BUY	1080	$48,443.40	-	-	Hold	-	-	9
2026-07-02 13:09:00	$44.90	BUY	1080	$48,492.00	-	-	Hold	-	-	9
2026-07-02 13:08:00	$44.93	BUY	1080	$48,519.00	-	-	Hold	-	-	9
2026-07-02 13:07:00	$44.94	BUY	1080	$48,535.20	-	-	Hold	-	-	9
2026-07-02 13:06:00	$44.94	BUY	1080	$48,535.20	-	-	Hold	-	-	9
2026-07-02 13:05:00	$44.92	BUY	1080	$48,513.60	-	-	Hold	-	-	9
2026-07-02 13:04:00	$44.94	BUY	1080	$48,529.80	-	-	Hold	-	-	9
2026-07-02 13:03:00	$44.94	BUY	1080	$48,529.80	-	-	Hold	-	-	9
2026-07-02 12:59:00	$45.01	BUY	1080	$48,610.80	-	-	Hold	-	-	9
2026-07-02 11:16:00	$45.01	BUY	1080	$48,610.80	-	-	Hold	-	-	9
2026-07-02 11:10:00	$45.00	BUY	1080	$48,594.60	-	-	Hold	-	-	9
2026-07-02 11:08:00	$44.99	BUY	1080	$48,589.20	-	-	Hold	-	-	9
2026-07-02 11:07:00	$45.01	BUY	1080	$48,605.40	-	-	Hold	-	-	9
2026-06-30 09:30:00	$47.11	SELL	1070	$50,407.70	-	-		-	-
2026-06-29 15:59:00	$47.25	SELL	1070	$50,552.10	-	-		-	-
2026-06-29 15:58:00	$47.17	SELL	1070	$50,471.90	-	-		-	-
2026-06-29 15:27:00	$47.08	SELL	1070	$50,375.60	-	-		-	-
2026-06-29 15:26:00	$47.09	SELL	1070	$50,380.90	-	-		-	-
2026-06-29 15:25:00	$47.08	SELL	1070	$50,370.20	-	-		-	-
2026-06-29 10:49:00	$47.09	SELL	1070	$50,380.90	-	-		-	-
2026-06-29 10:48:00	$47.07	SELL	1070	$50,364.90	-	-		-	-
2026-06-29 10:44:00	$47.08	SELL	1070	$50,375.60	-	-		-	-
2026-06-29 10:43:00	$47.16	SELL	1070	$50,461.20	-	-		-	-
2026-06-29 10:42:00	$47.14	SELL	1070	$50,439.80	-	-		-	-
2026-06-29 10:41:00	$47.09	SELL	1070	$50,380.90	-	-		-	-
2026-06-29 10:36:00	$47.09	SELL	1070	$50,386.30	-	-		-	-
2026-06-29 10:35:00	$47.08	SELL	1070	$50,375.60	-	-		-	-
2026-06-29 10:32:00	$47.10	SELL	1070	$50,397.00	-	-		-	-
2026-06-29 10:31:00	$47.08	SELL	1070	$50,375.60	-	-		-	-
2026-06-29 10:30:00	$47.11	SELL	1070	$50,407.70	-	-		-	-
2026-06-29 10:28:00	$47.12	SELL	1070	$50,418.40	-	-		-	-
2026-06-29 10:27:00	$47.09	SELL	1070	$50,386.30	-	-		-	-
2026-06-26 15:59:00	$47.16	SELL	1080	$50,932.80	-	-		-	-
2026-06-26 15:58:00	$47.20	SELL	1080	$50,970.60	-	-		-	-
2026-06-26 15:57:00	$47.05	SELL	1080	$50,808.60	-	-		-	-
2026-06-26 15:55:00	$47.02	SELL	1080	$50,776.20	-	-		-	-
2026-06-26 15:52:00	$47.00	SELL	1080	$50,754.60	-	-		-	-
2026-06-26 15:51:00	$46.99	SELL	1080	$50,749.20	-	-		-	-
2026-06-26 12:10:00	$46.98	SELL	1080	$50,738.40	-	-		-	-
2026-06-26 12:08:00	$47.00	SELL	1080	$50,760.00	-	-		-	-
2026-06-26 12:07:00	$47.01	SELL	1080	$50,770.80	-	-		-	-
2026-06-26 12:06:00	$47.05	SELL	1080	$50,814.00	-	-		-	-
2026-06-26 12:05:00	$47.04	SELL	1080	$50,803.20	-	-		-	-
2026-06-26 12:04:00	$47.06	SELL	1080	$50,824.80	-	-		-	-
2026-06-26 12:03:00	$47.05	SELL	1080	$50,814.00	-	-		-	-
2026-06-26 12:02:00	$47.07	SELL	1080	$50,835.60	-	-		-	-
2026-06-26 12:01:00	$47.08	SELL	1080	$50,846.40	-	-		-	-
2026-06-26 12:00:00	$47.08	SELL	1080	$50,846.40	-	-		-	-
2026-06-26 11:59:00	$47.06	SELL	1080	$50,824.80	-	-		-	-
2026-06-26 11:58:00	$47.09	SELL	1080	$50,857.20	-	-		-	-
2026-06-26 11:57:00	$47.08	SELL	1080	$50,846.40	-	-		-	-
2026-06-26 11:56:00	$47.04	SELL	1080	$50,803.20	-	-		-	-
2026-06-26 11:55:00	$47.01	SELL	1080	$50,770.80	-	-		-	-
2026-06-26 11:54:00	$47.02	SELL	1080	$50,781.60	-	-		-	-
2026-06-26 11:53:00	$47.01	SELL	1080	$50,770.80	-	-		-	-
2026-06-26 11:52:00	$47.01	SELL	1080	$50,770.80	-	-		-	-
2026-06-26 11:51:00	$46.98	SELL	1080	$50,738.40	-	-		-	-
2026-06-26 11:50:00	$47.06	SELL	1080	$50,824.80	-	-		-	-
2026-06-26 11:49:00	$47.03	SELL	1080	$50,792.40	-	-		-	-
2026-06-26 11:48:00	$47.04	SELL	1080	$50,803.20	-	-		-	-
2026-06-26 11:47:00	$47.02	SELL	1080	$50,781.60	-	-		-	-
2026-06-26 11:46:00	$47.02	SELL	1080	$50,781.60	-	-		-	-
2026-06-26 11:45:00	$47.02	SELL	1080	$50,781.60	-	-		-	-
2026-06-26 11:44:00	$47.02	SELL	1080	$50,781.60	-	-		-	-
2026-06-26 11:43:00	$47.04	SELL	1080	$50,803.20	-	-		-	-
2026-06-26 11:42:00	$47.03	SELL	1080	$50,792.40	-	-		-	-
2026-06-26 11:41:00	$46.99	SELL	1080	$50,749.20	-	-		-	-
2026-06-26 11:40:00	$46.99	SELL	1080	$50,749.20	-	-		-	-
2026-06-26 11:39:00	$46.98	SELL	1080	$50,738.40	-	-		-	-
2026-06-26 11:37:00	$46.99	SELL	1080	$50,749.20	-	-		-	-
2026-06-25 10:58:00	$46.96	SELL	1090	$51,186.40	-	-		-	-
2026-06-25 10:57:00	$46.97	SELL	1090	$51,197.30	-	-		-	-
2026-06-25 10:56:00	$47.02	SELL	1090	$51,251.80	-	-		-	-
2026-06-25 10:54:00	$47.00	SELL	1090	$51,230.00	-	-		-	-
2026-06-25 10:53:00	$46.97	SELL	1090	$51,197.30	-	-		-	-
2026-06-25 10:52:00	$47.00	SELL	1090	$51,230.00	-	-		-	-
2026-06-25 10:51:00	$47.01	SELL	1090	$51,240.90	-	-		-	-
2026-06-25 10:48:00	$46.98	SELL	1090	$51,208.20	-	-		-	-
2026-06-25 10:47:00	$46.99	SELL	1090	$51,219.10	-	-		-	-
2026-06-25 10:46:00	$46.97	SELL	1090	$51,197.30	-	-		-	-
2026-06-25 10:39:00	$47.00	SELL	1090	$51,230.00	-	-		-	-
2026-06-25 10:38:00	$47.03	SELL	1090	$51,262.70	-	-		-	-
2026-06-25 10:37:00	$47.07	SELL	1090	$51,306.30	-	-		-	-
2026-06-25 10:36:00	$47.08	SELL	1090	$51,317.20	-	-		-	-
2026-06-25 10:35:00	$47.02	SELL	1090	$51,251.80	-	-		-	-
2026-06-25 10:34:00	$47.01	SELL	1090	$51,240.90	-	-		-	-
2026-06-25 10:33:00	$46.98	SELL	1090	$51,208.20	-	-		-	-
2026-06-25 10:32:00	$47.01	SELL	1090	$51,240.90	-	-		-	-
2026-06-25 10:31:00	$47.00	SELL	1090	$51,230.00	-	-		-	-
2026-06-25 10:30:00	$47.00	SELL	1090	$51,230.00	-	-		-	-
2026-06-25 10:29:00	$47.09	SELL	1090	$51,328.10	-	-		-	-
2026-06-25 10:28:00	$47.10	SELL	1090	$51,339.00	-	-		-	-
2026-06-25 10:27:00	$47.07	SELL	1090	$51,306.30	-	-		-	-
2026-06-25 10:26:00	$47.06	SELL	1090	$51,295.40	-	-		-	-
2026-06-25 10:25:00	$47.04	SELL	1090	$51,273.60	-	-		-	-
2026-06-25 10:24:00	$47.11	SELL	1090	$51,349.90	-	-		-	-
2026-06-25 10:23:00	$47.10	SELL	1090	$51,339.00	-	-		-	-
2026-06-25 10:22:00	$47.09	SELL	1090	$51,328.10	-	-		-	-
2026-06-25 10:21:00	$47.07	SELL	1090	$51,306.30	-	-		-	-
2026-06-25 10:20:00	$47.07	SELL	1090	$51,306.30	-	-		-	-
2026-06-25 10:19:00	$47.06	SELL	1090	$51,295.40	-	-		-	-
2026-06-25 10:18:00	$46.90	SELL	1090	$51,121.00	-	-		-	-
2026-06-25 10:17:00	$46.93	SELL	1090	$51,153.70	-	-		-	-
2026-06-25 10:16:00	$46.82	SELL	1090	$51,033.80	-	-		-	-
2026-06-25 10:15:00	$46.85	SELL	1090	$51,066.50	-	-		-	-
2026-06-25 10:14:00	$46.81	SELL	1090	$51,022.90	-	-		-	-
2026-06-25 10:13:00	$46.81	SELL	1090	$51,022.90	-	-		-	-
2026-06-25 10:12:00	$46.85	SELL	1090	$51,066.50	-	-		-	-
2026-06-25 10:11:00	$46.83	SELL	1090	$51,044.70	-	-		-	-
2026-06-25 10:10:00	$46.87	SELL	1090	$51,088.30	-	-		-	-
2026-06-25 10:09:00	$46.88	SELL	1090	$51,099.20	-	-		-	-
2026-06-25 10:08:00	$46.81	SELL	1090	$51,022.90	-	-		-	-
2026-06-25 10:07:00	$46.78	SELL	1090	$50,990.20	-	-		-	-
2026-06-25 10:06:00	$46.82	SELL	1090	$51,033.80	-	-		-	-
2026-06-25 10:05:00	$46.71	SELL	1090	$50,913.90	-	-		-	-
2026-06-25 10:04:00	$46.66	SELL	1090	$50,859.40	-	-		-	-
2026-06-25 10:03:00	$46.63	SELL	1090	$50,826.70	-	-		-	-
2026-06-25 10:02:00	$46.58	SELL	1090	$50,772.20	-	-		-	-
2026-06-25 10:01:00	$46.46	SELL	1090	$50,641.40	-	-		-	-
2026-06-25 10:00:00	$46.37	SELL	1090	$50,543.30	-	-		-	-
2026-06-23 09:41:00	$44.94	BUY	1120	$50,332.80	2026-06-25 10:00:00	$46.37	Sold	$1,601.60	3.18%	2

Buy Times -> Sold

201 -> 4.48% -> 9

Sell Times -> Sold

801 -> 1.12% -> 9

Average Cost

$50,344.62

Min: $50,237.60 - Max: $50,489.60

Average Hold Days

2 days

Min: 2 - Max: 2

Average Gain

$1,589.78

Min: $1,444.80 - Max: $1,696.80

Average Gain (%)

3.16%

Min: 2.86% - Max: 3.38%

Buy Times -> Still Hold

201 -> 95.52% -> 192

Avg. Hold Cost (Not Sold)

$49,016.34

Min: $48,259.80 - Max: $50,239.80

Avg. Hold Days (Not Sold)

6.1 days

Min: 3 - Max: 9

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-07-08 12:05:00	$43.94	BUY	1130	$49,652.20	-	-	Hold	-	-	3
2026-07-08 12:04:00	$43.93	BUY	1130	$49,640.90	-	-	Hold	-	-	3
2026-07-08 12:03:00	$43.91	BUY	1130	$49,618.30	-	-	Hold	-	-	3
2026-07-08 12:02:00	$43.91	BUY	1130	$49,612.60	-	-	Hold	-	-	3
2026-07-08 12:01:00	$43.90	BUY	1130	$49,607.00	-	-	Hold	-	-	3
2026-07-08 12:00:00	$43.92	BUY	1130	$49,629.60	-	-	Hold	-	-	3
2026-07-08 11:59:00	$43.91	BUY	1130	$49,618.30	-	-	Hold	-	-	3
2026-07-08 11:58:00	$43.89	BUY	1130	$49,595.70	-	-	Hold	-	-	3
2026-07-08 11:57:00	$43.86	BUY	1130	$49,556.10	-	-	Hold	-	-	3
2026-07-08 11:56:00	$43.85	BUY	1130	$49,550.50	-	-	Hold	-	-	3
2026-07-08 11:55:00	$43.84	BUY	1130	$49,539.20	-	-	Hold	-	-	3
2026-07-08 11:54:00	$43.82	BUY	1130	$49,516.60	-	-	Hold	-	-	3
2026-07-08 11:53:00	$43.82	BUY	1130	$49,516.60	-	-	Hold	-	-	3
2026-07-08 11:52:00	$43.78	BUY	1130	$49,471.40	-	-	Hold	-	-	3
2026-07-08 11:51:00	$43.81	BUY	1130	$49,505.30	-	-	Hold	-	-	3
2026-07-08 11:50:00	$43.82	BUY	1130	$49,510.90	-	-	Hold	-	-	3
2026-07-08 11:49:00	$43.82	BUY	1130	$49,510.90	-	-	Hold	-	-	3
2026-07-08 11:48:00	$43.83	BUY	1130	$49,522.20	-	-	Hold	-	-	3
2026-07-08 11:47:00	$43.84	BUY	1130	$49,533.60	-	-	Hold	-	-	3
2026-07-08 11:46:00	$43.84	BUY	1130	$49,539.20	-	-	Hold	-	-	3
2026-07-08 11:45:00	$43.84	BUY	1130	$49,539.20	-	-	Hold	-	-	3
2026-07-08 11:44:00	$43.87	BUY	1130	$49,567.40	-	-	Hold	-	-	3
2026-07-08 11:43:00	$43.92	BUY	1130	$49,623.90	-	-	Hold	-	-	3
2026-07-08 11:42:00	$43.95	BUY	1130	$49,657.90	-	-	Hold	-	-	3
2026-07-08 11:41:00	$43.87	BUY	1130	$49,573.10	-	-	Hold	-	-	3
2026-07-08 11:40:00	$43.90	BUY	1130	$49,607.00	-	-	Hold	-	-	3
2026-07-08 11:39:00	$43.87	BUY	1130	$49,573.10	-	-	Hold	-	-	3
2026-07-08 11:38:00	$43.92	BUY	1130	$49,623.90	-	-	Hold	-	-	3
2026-07-08 11:37:00	$43.84	BUY	1130	$49,539.20	-	-	Hold	-	-	3
2026-07-08 11:36:00	$43.83	BUY	1130	$49,527.90	-	-	Hold	-	-	3
2026-07-08 11:35:00	$43.78	BUY	1130	$49,471.40	-	-	Hold	-	-	3
2026-07-08 11:34:00	$43.91	BUY	1130	$49,618.30	-	-	Hold	-	-	3
2026-07-08 11:32:00	$43.94	BUY	1130	$49,646.60	-	-	Hold	-	-	3
2026-07-08 11:31:00	$43.94	BUY	1130	$49,652.20	-	-	Hold	-	-	3
2026-07-08 11:30:00	$43.95	BUY	1130	$49,657.90	-	-	Hold	-	-	3
2026-07-08 11:28:00	$43.95	BUY	1130	$49,663.50	-	-	Hold	-	-	3
2026-07-08 11:27:00	$43.94	BUY	1130	$49,652.20	-	-	Hold	-	-	3
2026-07-08 11:26:00	$43.94	BUY	1130	$49,652.20	-	-	Hold	-	-	3
2026-07-08 11:01:00	$43.91	BUY	1130	$49,618.30	-	-	Hold	-	-	3
2026-07-08 11:00:00	$43.93	BUY	1130	$49,635.20	-	-	Hold	-	-	3
2026-07-08 10:59:00	$43.88	BUY	1130	$49,578.80	-	-	Hold	-	-	3
2026-07-08 10:58:00	$43.86	BUY	1130	$49,556.30	-	-	Hold	-	-	3
2026-07-08 10:57:00	$43.83	BUY	1130	$49,522.20	-	-	Hold	-	-	3
2026-07-08 10:56:00	$43.79	BUY	1130	$49,482.70	-	-	Hold	-	-	3
2026-07-08 10:55:00	$43.80	BUY	1130	$49,494.00	-	-	Hold	-	-	3
2026-07-08 10:54:00	$43.81	BUY	1130	$49,505.30	-	-	Hold	-	-	3
2026-07-08 10:53:00	$43.81	BUY	1130	$49,505.30	-	-	Hold	-	-	3
2026-07-08 10:52:00	$43.84	BUY	1130	$49,539.20	-	-	Hold	-	-	3
2026-07-08 10:51:00	$43.78	BUY	1130	$49,471.30	-	-	Hold	-	-	3
2026-07-08 10:50:00	$43.74	BUY	1130	$49,426.20	-	-	Hold	-	-	3
2026-07-08 10:49:00	$43.78	BUY	1130	$49,471.40	-	-	Hold	-	-	3
2026-07-08 10:48:00	$43.81	BUY	1130	$49,499.60	-	-	Hold	-	-	3
2026-07-08 10:47:00	$43.83	BUY	1130	$49,522.20	-	-	Hold	-	-	3
2026-07-08 10:46:00	$43.82	BUY	1130	$49,516.60	-	-	Hold	-	-	3
2026-07-08 10:45:00	$43.91	BUY	1130	$49,618.30	-	-	Hold	-	-	3
2026-07-08 10:44:00	$43.99	BUY	1130	$49,708.70	-	-	Hold	-	-	3
2026-07-08 10:43:00	$43.99	BUY	1130	$49,708.70	-	-	Hold	-	-	3
2026-07-08 10:42:00	$43.97	BUY	1130	$49,686.10	-	-	Hold	-	-	3
2026-07-08 10:41:00	$44.03	BUY	1130	$49,753.90	-	-	Hold	-	-	3
2026-07-08 10:40:00	$43.95	BUY	1130	$49,663.50	-	-	Hold	-	-	3
2026-07-08 10:39:00	$43.95	BUY	1130	$49,663.50	-	-	Hold	-	-	3
2026-07-08 10:38:00	$43.99	BUY	1130	$49,708.70	-	-	Hold	-	-	3
2026-07-08 10:37:00	$44.02	BUY	1130	$49,742.60	-	-	Hold	-	-	3
2026-07-08 10:36:00	$44.04	BUY	1130	$49,765.20	-	-	Hold	-	-	3
2026-07-08 10:35:00	$44.13	BUY	1130	$49,866.90	-	-	Hold	-	-	3
2026-07-08 10:34:00	$44.16	BUY	1130	$49,900.80	-	-	Hold	-	-	3
2026-07-08 10:33:00	$44.13	BUY	1130	$49,866.90	-	-	Hold	-	-	3
2026-07-08 10:32:00	$44.24	BUY	1130	$49,991.20	-	-	Hold	-	-	3
2026-07-08 10:31:00	$44.09	BUY	1130	$49,821.70	-	-	Hold	-	-	3
2026-07-08 10:30:00	$44.16	BUY	1130	$49,900.80	-	-	Hold	-	-	3
2026-07-08 10:29:00	$44.20	BUY	1130	$49,940.40	-	-	Hold	-	-	3
2026-07-08 10:28:00	$44.22	BUY	1130	$49,968.60	-	-	Hold	-	-	3
2026-07-08 10:27:00	$44.24	BUY	1130	$49,991.20	-	-	Hold	-	-	3
2026-07-08 10:20:00	$44.16	BUY	1130	$49,900.80	-	-	Hold	-	-	3
2026-07-08 10:19:00	$44.21	BUY	1130	$49,957.30	-	-	Hold	-	-	3
2026-07-08 10:18:00	$44.19	BUY	1130	$49,934.70	-	-	Hold	-	-	3
2026-07-08 10:17:00	$44.26	BUY	1130	$50,013.80	-	-	Hold	-	-	3
2026-07-08 09:45:00	$44.23	BUY	1130	$49,979.90	-	-	Hold	-	-	3
2026-07-08 09:43:00	$44.24	BUY	1130	$49,991.20	-	-	Hold	-	-	3
2026-07-08 09:42:00	$44.13	BUY	1130	$49,866.90	-	-	Hold	-	-	3
2026-07-08 09:41:00	$44.16	BUY	1130	$49,900.80	-	-	Hold	-	-	3
2026-07-08 09:40:00	$44.20	BUY	1130	$49,946.00	-	-	Hold	-	-	3
2026-07-08 09:39:00	$44.27	BUY	1130	$50,025.10	-	-	Hold	-	-	3
2026-07-08 09:38:00	$44.24	BUY	1130	$49,991.20	-	-	Hold	-	-	3
2026-07-08 09:37:00	$44.30	BUY	1130	$50,059.00	-	-	Hold	-	-	3
2026-07-08 09:34:00	$44.35	BUY	1130	$50,115.50	-	-	Hold	-	-	3
2026-07-08 09:33:00	$44.30	BUY	1130	$50,053.40	-	-	Hold	-	-	3
2026-07-08 09:32:00	$44.43	BUY	1130	$50,205.90	-	-	Hold	-	-	3
2026-07-08 09:31:00	$44.46	BUY	1130	$50,239.80	-	-	Hold	-	-	3
2026-07-02 15:32:00	$44.86	BUY	1080	$48,448.80	-	-	Hold	-	-	8
2026-07-02 15:31:00	$44.86	BUY	1080	$48,448.80	-	-	Hold	-	-	8
2026-07-02 15:30:00	$44.85	BUY	1080	$48,438.00	-	-	Hold	-	-	8
2026-07-02 15:27:00	$44.85	BUY	1080	$48,438.00	-	-	Hold	-	-	8
2026-07-02 15:26:00	$44.85	BUY	1080	$48,438.00	-	-	Hold	-	-	8
2026-07-02 15:25:00	$44.81	BUY	1080	$48,389.40	-	-	Hold	-	-	8
2026-07-02 15:24:00	$44.81	BUY	1080	$48,394.80	-	-	Hold	-	-	8
2026-07-02 15:23:00	$44.86	BUY	1080	$48,448.80	-	-	Hold	-	-	8
2026-07-02 15:22:00	$44.86	BUY	1080	$48,448.80	-	-	Hold	-	-	8
2026-07-02 15:21:00	$44.84	BUY	1080	$48,421.80	-	-	Hold	-	-	8
2026-07-02 15:20:00	$44.79	BUY	1080	$48,373.20	-	-	Hold	-	-	8
2026-07-02 15:19:00	$44.78	BUY	1080	$48,357.00	-	-	Hold	-	-	8
2026-07-02 15:18:00	$44.80	BUY	1080	$48,384.00	-	-	Hold	-	-	8
2026-07-02 15:17:00	$44.82	BUY	1080	$48,400.20	-	-	Hold	-	-	8
2026-07-02 15:16:00	$44.85	BUY	1080	$48,432.60	-	-	Hold	-	-	8
2026-07-02 15:15:00	$44.82	BUY	1080	$48,405.60	-	-	Hold	-	-	8
2026-07-02 15:10:00	$44.87	BUY	1080	$48,459.60	-	-	Hold	-	-	8
2026-07-02 15:05:00	$44.87	BUY	1080	$48,459.60	-	-	Hold	-	-	8
2026-07-02 14:34:00	$44.87	BUY	1080	$48,459.60	-	-	Hold	-	-	9
2026-07-02 14:32:00	$44.86	BUY	1080	$48,448.80	-	-	Hold	-	-	9
2026-07-02 14:31:00	$44.86	BUY	1080	$48,448.80	-	-	Hold	-	-	9
2026-07-02 14:30:00	$44.84	BUY	1080	$48,421.80	-	-	Hold	-	-	9
2026-07-02 14:29:00	$44.87	BUY	1080	$48,454.20	-	-	Hold	-	-	9
2026-07-02 14:20:00	$44.85	BUY	1080	$48,438.00	-	-	Hold	-	-	9
2026-07-02 14:19:00	$44.82	BUY	1080	$48,400.20	-	-	Hold	-	-	9
2026-07-02 14:18:00	$44.81	BUY	1080	$48,394.80	-	-	Hold	-	-	9
2026-07-02 14:17:00	$44.82	BUY	1080	$48,405.60	-	-	Hold	-	-	9
2026-07-02 14:13:00	$44.86	BUY	1080	$48,448.80	-	-	Hold	-	-	9
2026-07-02 14:12:00	$44.84	BUY	1080	$48,421.80	-	-	Hold	-	-	9
2026-07-02 14:11:00	$44.83	BUY	1080	$48,416.40	-	-	Hold	-	-	9
2026-07-02 14:10:00	$44.83	BUY	1080	$48,411.00	-	-	Hold	-	-	9
2026-07-02 14:09:00	$44.79	BUY	1080	$48,373.20	-	-	Hold	-	-	9
2026-07-02 14:08:00	$44.79	BUY	1080	$48,373.20	-	-	Hold	-	-	9
2026-07-02 14:07:00	$44.80	BUY	1080	$48,384.00	-	-	Hold	-	-	9
2026-07-02 14:06:00	$44.79	BUY	1080	$48,367.80	-	-	Hold	-	-	9
2026-07-02 14:05:00	$44.75	BUY	1080	$48,324.60	-	-	Hold	-	-	9
2026-07-02 14:04:00	$44.72	BUY	1080	$48,292.20	-	-	Hold	-	-	9
2026-07-02 14:03:00	$44.72	BUY	1080	$48,292.20	-	-	Hold	-	-	9
2026-07-02 14:02:00	$44.72	BUY	1080	$48,292.20	-	-	Hold	-	-	9
2026-07-02 14:01:00	$44.69	BUY	1080	$48,259.80	-	-	Hold	-	-	9
2026-07-02 14:00:00	$44.72	BUY	1080	$48,297.60	-	-	Hold	-	-	9
2026-07-02 13:59:00	$44.75	BUY	1080	$48,330.00	-	-	Hold	-	-	9
2026-07-02 13:58:00	$44.78	BUY	1080	$48,357.00	-	-	Hold	-	-	9
2026-07-02 13:57:00	$44.79	BUY	1080	$48,367.80	-	-	Hold	-	-	9
2026-07-02 13:56:00	$44.79	BUY	1080	$48,373.20	-	-	Hold	-	-	9
2026-07-02 13:55:00	$44.78	BUY	1080	$48,362.40	-	-	Hold	-	-	9
2026-07-02 13:54:00	$44.79	BUY	1080	$48,367.80	-	-	Hold	-	-	9
2026-07-02 13:53:00	$44.78	BUY	1080	$48,362.40	-	-	Hold	-	-	9
2026-07-02 13:52:00	$44.77	BUY	1080	$48,351.60	-	-	Hold	-	-	9
2026-07-02 13:51:00	$44.75	BUY	1080	$48,324.60	-	-	Hold	-	-	9
2026-07-02 13:50:00	$44.76	BUY	1080	$48,340.80	-	-	Hold	-	-	9
2026-07-02 13:49:00	$44.76	BUY	1080	$48,335.40	-	-	Hold	-	-	9
2026-07-02 13:48:00	$44.75	BUY	1080	$48,324.60	-	-	Hold	-	-	9
2026-07-02 13:47:00	$44.75	BUY	1080	$48,324.60	-	-	Hold	-	-	9
2026-07-02 13:46:00	$44.78	BUY	1080	$48,362.40	-	-	Hold	-	-	9
2026-07-02 13:45:00	$44.76	BUY	1080	$48,335.40	-	-	Hold	-	-	9
2026-07-02 13:44:00	$44.77	BUY	1080	$48,351.60	-	-	Hold	-	-	9
2026-07-02 13:43:00	$44.76	BUY	1080	$48,335.40	-	-	Hold	-	-	9
2026-07-02 13:42:00	$44.74	BUY	1080	$48,319.20	-	-	Hold	-	-	9
2026-07-02 13:41:00	$44.76	BUY	1080	$48,340.80	-	-	Hold	-	-	9
2026-07-02 13:40:00	$44.84	BUY	1080	$48,421.80	-	-	Hold	-	-	9
2026-07-02 13:39:00	$44.86	BUY	1080	$48,443.40	-	-	Hold	-	-	9
2026-07-02 13:38:00	$44.85	BUY	1080	$48,432.60	-	-	Hold	-	-	9
2026-07-02 13:37:00	$44.86	BUY	1080	$48,448.80	-	-	Hold	-	-	9
2026-07-02 13:36:00	$44.90	BUY	1080	$48,492.00	-	-	Hold	-	-	9
2026-07-02 13:35:00	$44.92	BUY	1080	$48,508.20	-	-	Hold	-	-	9
2026-07-02 13:34:00	$44.94	BUY	1080	$48,529.80	-	-	Hold	-	-	9
2026-07-02 13:33:00	$44.97	BUY	1080	$48,567.60	-	-	Hold	-	-	9
2026-07-02 13:32:00	$44.95	BUY	1080	$48,540.60	-	-	Hold	-	-	9
2026-07-02 13:31:00	$44.93	BUY	1080	$48,519.00	-	-	Hold	-	-	9
2026-07-02 13:30:00	$44.91	BUY	1080	$48,497.40	-	-	Hold	-	-	9
2026-07-02 13:29:00	$44.84	BUY	1080	$48,421.80	-	-	Hold	-	-	9
2026-07-02 13:28:00	$44.85	BUY	1080	$48,432.60	-	-	Hold	-	-	9
2026-07-02 13:27:00	$44.84	BUY	1080	$48,427.20	-	-	Hold	-	-	9
2026-07-02 13:26:00	$44.84	BUY	1080	$48,427.20	-	-	Hold	-	-	9
2026-07-02 13:25:00	$44.87	BUY	1080	$48,454.20	-	-	Hold	-	-	9
2026-07-02 13:24:00	$44.85	BUY	1080	$48,432.60	-	-	Hold	-	-	9
2026-07-02 13:23:00	$44.86	BUY	1080	$48,448.80	-	-	Hold	-	-	9
2026-07-02 13:22:00	$44.87	BUY	1080	$48,459.60	-	-	Hold	-	-	9
2026-07-02 13:21:00	$44.88	BUY	1080	$48,465.00	-	-	Hold	-	-	9
2026-07-02 13:20:00	$44.86	BUY	1080	$48,448.80	-	-	Hold	-	-	9
2026-07-02 13:19:00	$44.88	BUY	1080	$48,465.00	-	-	Hold	-	-	9
2026-07-02 13:18:00	$44.90	BUY	1080	$48,492.00	-	-	Hold	-	-	9
2026-07-02 13:17:00	$44.91	BUY	1080	$48,502.80	-	-	Hold	-	-	9
2026-07-02 13:16:00	$44.90	BUY	1080	$48,492.00	-	-	Hold	-	-	9
2026-07-02 13:15:00	$44.89	BUY	1080	$48,481.20	-	-	Hold	-	-	9
2026-07-02 13:14:00	$44.91	BUY	1080	$48,502.80	-	-	Hold	-	-	9
2026-07-02 13:13:00	$44.88	BUY	1080	$48,470.40	-	-	Hold	-	-	9
2026-07-02 13:12:00	$44.88	BUY	1080	$48,470.40	-	-	Hold	-	-	9
2026-07-02 13:11:00	$44.88	BUY	1080	$48,465.00	-	-	Hold	-	-	9
2026-07-02 13:10:00	$44.86	BUY	1080	$48,443.40	-	-	Hold	-	-	9
2026-07-02 13:09:00	$44.90	BUY	1080	$48,492.00	-	-	Hold	-	-	9
2026-07-02 13:08:00	$44.93	BUY	1080	$48,519.00	-	-	Hold	-	-	9
2026-07-02 13:07:00	$44.94	BUY	1080	$48,535.20	-	-	Hold	-	-	9
2026-07-02 13:06:00	$44.94	BUY	1080	$48,535.20	-	-	Hold	-	-	9
2026-07-02 13:05:00	$44.92	BUY	1080	$48,513.60	-	-	Hold	-	-	9
2026-07-02 13:04:00	$44.94	BUY	1080	$48,529.80	-	-	Hold	-	-	9
2026-07-02 13:03:00	$44.94	BUY	1080	$48,529.80	-	-	Hold	-	-	9
2026-07-02 12:59:00	$45.01	BUY	1080	$48,610.80	-	-	Hold	-	-	9
2026-07-02 11:16:00	$45.01	BUY	1080	$48,610.80	-	-	Hold	-	-	9
2026-07-02 11:10:00	$45.00	BUY	1080	$48,594.60	-	-	Hold	-	-	9
2026-07-02 11:08:00	$44.99	BUY	1080	$48,589.20	-	-	Hold	-	-	9
2026-07-02 11:07:00	$45.01	BUY	1080	$48,605.40	-	-	Hold	-	-	9
2026-06-30 09:30:00	$47.11	SELL	1070	$50,407.70	-	-		-	-
2026-06-29 15:59:00	$47.25	SELL	1070	$50,552.10	-	-		-	-
2026-06-29 15:58:00	$47.17	SELL	1070	$50,471.90	-	-		-	-
2026-06-29 15:27:00	$47.08	SELL	1070	$50,375.60	-	-		-	-
2026-06-29 15:26:00	$47.09	SELL	1070	$50,380.90	-	-		-	-
2026-06-29 15:25:00	$47.08	SELL	1070	$50,370.20	-	-		-	-
2026-06-29 10:49:00	$47.09	SELL	1070	$50,380.90	-	-		-	-
2026-06-29 10:48:00	$47.07	SELL	1070	$50,364.90	-	-		-	-
2026-06-29 10:44:00	$47.08	SELL	1070	$50,375.60	-	-		-	-
2026-06-29 10:43:00	$47.16	SELL	1070	$50,461.20	-	-		-	-
2026-06-29 10:42:00	$47.14	SELL	1070	$50,439.80	-	-		-	-
2026-06-29 10:41:00	$47.09	SELL	1070	$50,380.90	-	-		-	-
2026-06-29 10:36:00	$47.09	SELL	1070	$50,386.30	-	-		-	-
2026-06-29 10:35:00	$47.08	SELL	1070	$50,375.60	-	-		-	-
2026-06-29 10:32:00	$47.10	SELL	1070	$50,397.00	-	-		-	-
2026-06-29 10:31:00	$47.08	SELL	1070	$50,375.60	-	-		-	-
2026-06-29 10:30:00	$47.11	SELL	1070	$50,407.70	-	-		-	-
2026-06-29 10:28:00	$47.12	SELL	1070	$50,418.40	-	-		-	-
2026-06-29 10:27:00	$47.09	SELL	1070	$50,386.30	-	-		-	-
2026-06-26 15:59:00	$47.16	SELL	1080	$50,932.80	-	-		-	-
2026-06-26 15:58:00	$47.20	SELL	1080	$50,970.60	-	-		-	-
2026-06-26 15:57:00	$47.05	SELL	1080	$50,808.60	-	-		-	-
2026-06-26 15:55:00	$47.02	SELL	1080	$50,776.20	-	-		-	-
2026-06-26 15:52:00	$47.00	SELL	1080	$50,754.60	-	-		-	-
2026-06-26 15:51:00	$46.99	SELL	1080	$50,749.20	-	-		-	-
2026-06-26 12:10:00	$46.98	SELL	1080	$50,738.40	-	-		-	-
2026-06-26 12:08:00	$47.00	SELL	1080	$50,760.00	-	-		-	-
2026-06-26 12:07:00	$47.01	SELL	1080	$50,770.80	-	-		-	-
2026-06-26 12:06:00	$47.05	SELL	1080	$50,814.00	-	-		-	-
2026-06-26 12:05:00	$47.04	SELL	1080	$50,803.20	-	-		-	-
2026-06-26 12:04:00	$47.06	SELL	1080	$50,824.80	-	-		-	-
2026-06-26 12:03:00	$47.05	SELL	1080	$50,814.00	-	-		-	-
2026-06-26 12:02:00	$47.07	SELL	1080	$50,835.60	-	-		-	-
2026-06-26 12:01:00	$47.08	SELL	1080	$50,846.40	-	-		-	-
2026-06-26 12:00:00	$47.08	SELL	1080	$50,846.40	-	-		-	-
2026-06-26 11:59:00	$47.06	SELL	1080	$50,824.80	-	-		-	-
2026-06-26 11:58:00	$47.09	SELL	1080	$50,857.20	-	-		-	-
2026-06-26 11:57:00	$47.08	SELL	1080	$50,846.40	-	-		-	-
2026-06-26 11:56:00	$47.04	SELL	1080	$50,803.20	-	-		-	-
2026-06-26 11:55:00	$47.01	SELL	1080	$50,770.80	-	-		-	-
2026-06-26 11:54:00	$47.02	SELL	1080	$50,781.60	-	-		-	-
2026-06-26 11:53:00	$47.01	SELL	1080	$50,770.80	-	-		-	-
2026-06-26 11:52:00	$47.01	SELL	1080	$50,770.80	-	-		-	-
2026-06-26 11:51:00	$46.98	SELL	1080	$50,738.40	-	-		-	-
2026-06-26 11:50:00	$47.06	SELL	1080	$50,824.80	-	-		-	-
2026-06-26 11:49:00	$47.03	SELL	1080	$50,792.40	-	-		-	-
2026-06-26 11:48:00	$47.04	SELL	1080	$50,803.20	-	-		-	-
2026-06-26 11:47:00	$47.02	SELL	1080	$50,781.60	-	-		-	-
2026-06-26 11:46:00	$47.02	SELL	1080	$50,781.60	-	-		-	-
2026-06-26 11:45:00	$47.02	SELL	1080	$50,781.60	-	-		-	-
2026-06-26 11:44:00	$47.02	SELL	1080	$50,781.60	-	-		-	-
2026-06-26 11:43:00	$47.04	SELL	1080	$50,803.20	-	-		-	-
2026-06-26 11:42:00	$47.03	SELL	1080	$50,792.40	-	-		-	-
2026-06-26 11:41:00	$46.99	SELL	1080	$50,749.20	-	-		-	-
2026-06-26 11:40:00	$46.99	SELL	1080	$50,749.20	-	-		-	-
2026-06-26 11:39:00	$46.98	SELL	1080	$50,738.40	-	-		-	-
2026-06-26 11:37:00	$46.99	SELL	1080	$50,749.20	-	-		-	-
2026-06-25 10:58:00	$46.96	SELL	1090	$51,186.40	-	-		-	-
2026-06-25 10:57:00	$46.97	SELL	1090	$51,197.30	-	-		-	-
2026-06-25 10:56:00	$47.02	SELL	1090	$51,251.80	-	-		-	-
2026-06-25 10:54:00	$47.00	SELL	1090	$51,230.00	-	-		-	-
2026-06-25 10:53:00	$46.97	SELL	1090	$51,197.30	-	-		-	-
2026-06-25 10:52:00	$47.00	SELL	1090	$51,230.00	-	-		-	-
2026-06-25 10:51:00	$47.01	SELL	1090	$51,240.90	-	-		-	-
2026-06-25 10:48:00	$46.98	SELL	1090	$51,208.20	-	-		-	-
2026-06-25 10:47:00	$46.99	SELL	1090	$51,219.10	-	-		-	-
2026-06-25 10:46:00	$46.97	SELL	1090	$51,197.30	-	-		-	-
2026-06-25 10:39:00	$47.00	SELL	1090	$51,230.00	-	-		-	-
2026-06-25 10:38:00	$47.03	SELL	1090	$51,262.70	-	-		-	-
2026-06-25 10:37:00	$47.07	SELL	1090	$51,306.30	-	-		-	-
2026-06-25 10:36:00	$47.08	SELL	1090	$51,317.20	-	-		-	-
2026-06-25 10:35:00	$47.02	SELL	1090	$51,251.80	-	-		-	-
2026-06-25 10:34:00	$47.01	SELL	1090	$51,240.90	-	-		-	-
2026-06-25 10:33:00	$46.98	SELL	1090	$51,208.20	-	-		-	-
2026-06-25 10:32:00	$47.01	SELL	1090	$51,240.90	-	-		-	-
2026-06-25 10:31:00	$47.00	SELL	1090	$51,230.00	-	-		-	-
2026-06-25 10:30:00	$47.00	SELL	1090	$51,230.00	-	-		-	-
2026-06-25 10:29:00	$47.09	SELL	1090	$51,328.10	-	-		-	-
2026-06-25 10:28:00	$47.10	SELL	1090	$51,339.00	-	-		-	-
2026-06-25 10:27:00	$47.07	SELL	1090	$51,306.30	-	-		-	-
2026-06-25 10:26:00	$47.06	SELL	1090	$51,295.40	-	-		-	-
2026-06-25 10:25:00	$47.04	SELL	1090	$51,273.60	-	-		-	-
2026-06-25 10:24:00	$47.11	SELL	1090	$51,349.90	-	-		-	-
2026-06-25 10:23:00	$47.10	SELL	1090	$51,339.00	-	-		-	-
2026-06-25 10:22:00	$47.09	SELL	1090	$51,328.10	-	-		-	-
2026-06-25 10:21:00	$47.07	SELL	1090	$51,306.30	-	-		-	-
2026-06-25 10:20:00	$47.07	SELL	1090	$51,306.30	-	-		-	-
2026-06-25 10:19:00	$47.06	SELL	1090	$51,295.40	-	-		-	-
2026-06-25 10:18:00	$46.90	SELL	1090	$51,121.00	-	-		-	-
2026-06-25 10:17:00	$46.93	SELL	1090	$51,153.70	-	-		-	-
2026-06-25 10:16:00	$46.82	SELL	1090	$51,033.80	-	-		-	-
2026-06-25 10:15:00	$46.85	SELL	1090	$51,066.50	-	-		-	-
2026-06-25 10:14:00	$46.81	SELL	1090	$51,022.90	-	-		-	-
2026-06-25 10:13:00	$46.81	SELL	1090	$51,022.90	-	-		-	-
2026-06-25 10:12:00	$46.85	SELL	1090	$51,066.50	-	-		-	-
2026-06-25 10:11:00	$46.83	SELL	1090	$51,044.70	-	-		-	-
2026-06-25 10:10:00	$46.87	SELL	1090	$51,088.30	-	-		-	-
2026-06-25 10:09:00	$46.88	SELL	1090	$51,099.20	-	-		-	-
2026-06-25 10:08:00	$46.81	SELL	1090	$51,022.90	-	-		-	-
2026-06-25 10:07:00	$46.78	SELL	1090	$50,990.20	-	-		-	-
2026-06-25 10:06:00	$46.82	SELL	1090	$51,033.80	-	-		-	-
2026-06-25 10:05:00	$46.71	SELL	1090	$50,913.90	-	-		-	-
2026-06-25 10:04:00	$46.66	SELL	1090	$50,859.40	-	-		-	-
2026-06-25 10:03:00	$46.63	SELL	1090	$50,826.70	-	-		-	-
2026-06-25 10:02:00	$46.58	SELL	1090	$50,772.20	-	-		-	-
2026-06-25 10:01:00	$46.46	SELL	1090	$50,641.40	-	-		-	-
2026-06-25 10:00:00	$46.37	SELL	1090	$50,543.30	-	-		-	-
2026-06-23 09:41:00	$44.94	BUY	1120	$50,332.80	2026-06-25 10:00:00	$46.37	Sold	$1,601.60	3.18%	2
2026-06-23 09:40:00	$44.89	BUY	1120	$50,276.80	2026-06-25 10:00:00	$46.37	Sold	$1,657.60	3.3%	2
2026-06-23 09:39:00	$44.86	BUY	1120	$50,237.60	2026-06-25 10:00:00	$46.37	Sold	$1,696.80	3.38%	2
2026-06-23 09:38:00	$44.90	BUY	1120	$50,288.00	2026-06-25 10:00:00	$46.37	Sold	$1,646.40	3.27%	2
2026-06-23 09:37:00	$44.96	BUY	1120	$50,355.20	2026-06-25 10:00:00	$46.37	Sold	$1,579.20	3.14%	2
2026-06-23 09:35:00	$44.97	BUY	1120	$50,366.40	2026-06-25 10:00:00	$46.37	Sold	$1,568.00	3.11%	2
2026-06-23 09:34:00	$45.08	BUY	1120	$50,489.60	2026-06-25 10:00:00	$46.37	Sold	$1,444.80	2.86%	2
2026-06-23 09:33:00	$44.95	BUY	1120	$50,344.00	2026-06-25 10:00:00	$46.37	Sold	$1,590.40	3.16%	2
2026-06-23 09:31:00	$45.01	BUY	1120	$50,411.20	2026-06-25 10:00:00	$46.37	Sold	$1,523.20	3.02%	2
2026-06-17 13:22:00	$46.85	SELL	1090	$51,061.10	-	-		-	-
2026-06-17 13:21:00	$46.85	SELL	1090	$51,066.50	-	-		-	-
2026-06-17 13:20:00	$46.86	SELL	1090	$51,071.90	-	-		-	-
2026-06-17 13:19:00	$46.87	SELL	1090	$51,082.90	-	-		-	-
2026-06-17 13:18:00	$46.88	SELL	1090	$51,099.20	-	-		-	-
2026-06-17 13:17:00	$46.86	SELL	1090	$51,077.40	-	-		-	-
2026-06-17 13:16:00	$46.87	SELL	1090	$51,082.90	-	-		-	-
2026-06-17 13:15:00	$46.94	SELL	1090	$51,164.60	-	-		-	-
2026-06-17 13:14:00	$46.98	SELL	1090	$51,208.20	-	-		-	-
2026-06-17 13:13:00	$47.05	SELL	1090	$51,284.50	-	-		-	-
2026-06-17 13:12:00	$47.12	SELL	1090	$51,360.80	-	-		-	-
2026-06-17 13:11:00	$47.12	SELL	1090	$51,358.10	-	-		-	-
2026-06-17 13:10:00	$47.14	SELL	1090	$51,382.60	-	-		-	-
2026-06-17 13:09:00	$47.04	SELL	1090	$51,273.60	-	-		-	-
2026-06-17 13:08:00	$47.03	SELL	1090	$51,262.70	-	-		-	-
2026-06-17 13:07:00	$47.03	SELL	1090	$51,262.70	-	-		-	-
2026-06-17 13:06:00	$47.12	SELL	1090	$51,360.80	-	-		-	-
2026-06-17 13:05:00	$47.16	SELL	1090	$51,404.40	-	-		-	-
2026-06-17 13:04:00	$47.18	SELL	1090	$51,426.10	-	-		-	-
2026-06-17 13:03:00	$47.16	SELL	1090	$51,404.40	-	-		-	-
2026-06-17 13:02:00	$47.12	SELL	1090	$51,360.80	-	-		-	-
2026-06-17 13:01:00	$47.13	SELL	1090	$51,371.70	-	-		-	-
2026-06-17 13:00:00	$46.99	SELL	1090	$51,219.10	-	-		-	-
2026-06-17 12:59:00	$47.01	SELL	1090	$51,240.90	-	-		-	-
2026-06-17 12:58:00	$46.98	SELL	1090	$51,208.20	-	-		-	-
2026-06-17 12:57:00	$46.95	SELL	1090	$51,175.50	-	-		-	-
2026-06-17 12:56:00	$46.84	SELL	1090	$51,055.60	-	-		-	-
2026-06-17 12:55:00	$46.71	SELL	1090	$50,913.90	-	-		-	-
2026-06-17 12:54:00	$46.55	SELL	1090	$50,739.50	-	-		-	-
2026-06-17 12:53:00	$46.55	SELL	1090	$50,734.10	-	-		-	-
2026-06-17 12:52:00	$46.51	SELL	1090	$50,695.90	-	-		-	-
2026-06-17 12:51:00	$46.52	SELL	1090	$50,701.40	-	-		-	-
2026-06-17 12:50:00	$46.51	SELL	1090	$50,695.90	-	-		-	-
2026-06-17 12:49:00	$46.52	SELL	1090	$50,706.80	-	-		-	-
2026-06-17 12:48:00	$46.49	SELL	1090	$50,674.10	-	-		-	-
2026-06-17 12:47:00	$46.51	SELL	1090	$50,690.40	-	-		-	-
2026-06-17 12:46:00	$46.52	SELL	1090	$50,701.40	-	-		-	-
2026-06-17 12:45:00	$46.50	SELL	1090	$50,685.00	-	-		-	-
2026-06-17 12:44:00	$46.49	SELL	1090	$50,674.10	-	-		-	-
2026-06-17 12:43:00	$46.48	SELL	1090	$50,657.80	-	-		-	-
2026-06-17 12:42:00	$46.51	SELL	1090	$50,695.90	-	-		-	-
2026-06-17 12:41:00	$46.52	SELL	1090	$50,701.40	-	-		-	-
2026-06-17 12:40:00	$46.50	SELL	1090	$50,679.60	-	-		-	-
2026-06-17 12:39:00	$46.51	SELL	1090	$50,695.90	-	-		-	-
2026-06-17 12:38:00	$46.53	SELL	1090	$50,712.20	-	-		-	-
2026-06-17 12:37:00	$46.50	SELL	1090	$50,685.00	-	-		-	-
2026-06-17 12:36:00	$46.48	SELL	1090	$50,663.20	-	-		-	-
2026-06-17 12:35:00	$46.50	SELL	1090	$50,685.00	-	-		-	-
2026-06-17 12:34:00	$46.51	SELL	1090	$50,695.90	-	-		-	-
2026-06-17 12:33:00	$46.49	SELL	1090	$50,674.10	-	-		-	-
2026-06-17 12:32:00	$46.49	SELL	1090	$50,674.10	-	-		-	-
2026-06-17 12:31:00	$46.51	SELL	1090	$50,695.90	-	-		-	-
2026-06-17 12:30:00	$46.50	SELL	1090	$50,685.00	-	-		-	-
2026-06-17 12:29:00	$46.53	SELL	1090	$50,717.70	-	-		-	-
2026-06-17 12:28:00	$46.54	SELL	1090	$50,728.60	-	-		-	-
2026-06-17 12:27:00	$46.54	SELL	1090	$50,728.60	-	-		-	-
2026-06-17 12:26:00	$46.53	SELL	1090	$50,717.70	-	-		-	-
2026-06-17 12:25:00	$46.55	SELL	1090	$50,739.50	-	-		-	-
2026-06-17 12:24:00	$46.55	SELL	1090	$50,739.50	-	-		-	-
2026-06-17 12:23:00	$46.53	SELL	1090	$50,717.70	-	-		-	-
2026-06-17 12:22:00	$46.54	SELL	1090	$50,728.60	-	-		-	-
2026-06-17 12:21:00	$46.54	SELL	1090	$50,728.60	-	-		-	-
2026-06-17 12:20:00	$46.55	SELL	1090	$50,739.50	-	-		-	-
2026-06-17 12:19:00	$46.55	SELL	1090	$50,739.50	-	-		-	-
2026-06-17 12:18:00	$46.55	SELL	1090	$50,739.50	-	-		-	-
2026-06-17 12:17:00	$46.55	SELL	1090	$50,739.50	-	-		-	-
2026-06-17 12:16:00	$46.54	SELL	1090	$50,728.60	-	-		-	-
2026-06-17 12:15:00	$46.55	SELL	1090	$50,739.50	-	-		-	-
2026-06-17 12:14:00	$46.55	SELL	1090	$50,739.50	-	-		-	-
2026-06-17 12:13:00	$46.54	SELL	1090	$50,728.60	-	-		-	-
2026-06-17 12:12:00	$46.56	SELL	1090	$50,750.40	-	-		-	-
2026-06-17 12:11:00	$46.53	SELL	1090	$50,717.70	-	-		-	-
2026-06-17 12:10:00	$46.54	SELL	1090	$50,728.60	-	-		-	-
2026-06-17 12:09:00	$46.56	SELL	1090	$50,750.40	-	-		-	-
2026-06-17 12:08:00	$46.54	SELL	1090	$50,728.60	-	-		-	-
2026-06-17 12:07:00	$46.55	SELL	1090	$50,739.50	-	-		-	-
2026-06-17 12:06:00	$46.54	SELL	1090	$50,728.60	-	-		-	-
2026-06-17 12:05:00	$46.53	SELL	1090	$50,717.70	-	-		-	-
2026-06-17 12:04:00	$46.55	SELL	1090	$50,739.50	-	-		-	-
2026-06-17 12:03:00	$46.55	SELL	1090	$50,739.50	-	-		-	-
2026-06-17 12:02:00	$46.56	SELL	1090	$50,750.40	-	-		-	-
2026-06-17 12:01:00	$46.51	SELL	1090	$50,695.90	-	-		-	-
2026-06-17 12:00:00	$46.52	SELL	1090	$50,706.80	-	-		-	-
2026-06-17 11:59:00	$46.52	SELL	1090	$50,706.80	-	-		-	-
2026-06-17 11:58:00	$46.56	SELL	1090	$50,750.40	-	-		-	-
2026-06-17 11:57:00	$46.56	SELL	1090	$50,750.40	-	-		-	-
2026-06-17 11:56:00	$46.55	SELL	1090	$50,739.50	-	-		-	-
2026-06-17 11:55:00	$46.55	SELL	1090	$50,739.50	-	-		-	-
2026-06-17 11:54:00	$46.56	SELL	1090	$50,750.40	-	-		-	-
2026-06-17 11:53:00	$46.57	SELL	1090	$50,761.30	-	-		-	-
2026-06-17 11:52:00	$46.56	SELL	1090	$50,750.40	-	-		-	-
2026-06-17 11:51:00	$46.56	SELL	1090	$50,750.40	-	-		-	-
2026-06-17 11:50:00	$46.60	SELL	1090	$50,794.00	-	-		-	-
2026-06-17 11:49:00	$46.61	SELL	1090	$50,804.90	-	-		-	-
2026-06-17 11:48:00	$46.60	SELL	1090	$50,794.00	-	-		-	-
2026-06-17 11:47:00	$46.65	SELL	1090	$50,848.50	-	-		-	-
2026-06-17 11:46:00	$46.66	SELL	1090	$50,859.40	-	-		-	-
2026-06-17 11:45:00	$46.67	SELL	1090	$50,870.30	-	-		-	-
2026-06-17 11:44:00	$46.69	SELL	1090	$50,892.10	-	-		-	-
2026-06-17 11:43:00	$46.74	SELL	1090	$50,946.60	-	-		-	-
2026-06-17 11:42:00	$46.72	SELL	1090	$50,924.80	-	-		-	-
2026-06-17 11:41:00	$46.70	SELL	1090	$50,903.00	-	-		-	-
2026-06-17 11:40:00	$46.71	SELL	1090	$50,913.90	-	-		-	-
2026-06-17 11:39:00	$46.71	SELL	1090	$50,913.90	-	-		-	-
2026-06-17 11:38:00	$46.72	SELL	1090	$50,924.80	-	-		-	-
2026-06-17 11:37:00	$46.69	SELL	1090	$50,892.10	-	-		-	-
2026-06-17 11:36:00	$46.72	SELL	1090	$50,924.80	-	-		-	-
2026-06-17 11:35:00	$46.74	SELL	1090	$50,946.60	-	-		-	-
2026-06-17 11:34:00	$46.76	SELL	1090	$50,968.40	-	-		-	-
2026-06-17 11:33:00	$46.72	SELL	1090	$50,924.80	-	-		-	-
2026-06-17 11:32:00	$46.74	SELL	1090	$50,946.60	-	-		-	-
2026-06-17 11:31:00	$46.72	SELL	1090	$50,924.80	-	-		-	-
2026-06-17 11:30:00	$46.71	SELL	1090	$50,913.90	-	-		-	-
2026-06-17 11:29:00	$46.69	SELL	1090	$50,892.10	-	-		-	-
2026-06-17 11:28:00	$46.67	SELL	1090	$50,870.30	-	-		-	-
2026-06-17 11:27:00	$46.64	SELL	1090	$50,837.60	-	-		-	-
2026-06-17 11:26:00	$46.64	SELL	1090	$50,837.60	-	-		-	-
2026-06-17 11:25:00	$46.68	SELL	1090	$50,881.20	-	-		-	-
2026-06-17 11:24:00	$46.66	SELL	1090	$50,859.40	-	-		-	-
2026-06-17 11:23:00	$46.64	SELL	1090	$50,837.60	-	-		-	-
2026-06-17 11:22:00	$46.62	SELL	1090	$50,815.80	-	-		-	-
2026-06-17 11:21:00	$46.61	SELL	1090	$50,804.90	-	-		-	-
2026-06-17 11:20:00	$46.58	SELL	1090	$50,772.20	-	-		-	-
2026-06-17 11:19:00	$46.58	SELL	1090	$50,772.20	-	-		-	-
2026-06-17 11:18:00	$46.56	SELL	1090	$50,750.40	-	-		-	-
2026-06-17 11:17:00	$46.55	SELL	1090	$50,739.50	-	-		-	-
2026-06-17 11:16:00	$46.53	SELL	1090	$50,717.70	-	-		-	-
2026-06-17 11:15:00	$46.52	SELL	1090	$50,706.80	-	-		-	-
2026-06-17 11:14:00	$46.51	SELL	1090	$50,695.90	-	-		-	-
2026-06-17 11:13:00	$46.50	SELL	1090	$50,685.00	-	-		-	-
2026-06-17 11:12:00	$46.51	SELL	1090	$50,695.90	-	-		-	-
2026-06-17 11:11:00	$46.54	SELL	1090	$50,728.60	-	-		-	-
2026-06-17 11:10:00	$46.51	SELL	1090	$50,695.90	-	-		-	-
2026-06-17 11:09:00	$46.50	SELL	1090	$50,685.00	-	-		-	-
2026-06-17 11:08:00	$46.51	SELL	1090	$50,695.90	-	-		-	-
2026-06-17 11:07:00	$46.51	SELL	1090	$50,695.90	-	-		-	-
2026-06-17 11:06:00	$46.54	SELL	1090	$50,728.60	-	-		-	-
2026-06-17 11:05:00	$46.50	SELL	1090	$50,685.00	-	-		-	-
2026-06-17 11:04:00	$46.56	SELL	1090	$50,750.40	-	-		-	-
2026-06-17 11:03:00	$46.54	SELL	1090	$50,728.60	-	-		-	-
2026-06-17 11:02:00	$46.51	SELL	1090	$50,695.90	-	-		-	-
2026-06-17 11:01:00	$46.54	SELL	1090	$50,728.60	-	-		-	-
2026-06-17 11:00:00	$46.58	SELL	1090	$50,772.20	-	-		-	-
2026-06-17 10:59:00	$46.54	SELL	1090	$50,728.60	-	-		-	-
2026-06-17 10:58:00	$46.52	SELL	1090	$50,706.80	-	-		-	-
2026-06-17 10:57:00	$46.52	SELL	1090	$50,706.80	-	-		-	-
2026-06-17 10:56:00	$46.48	SELL	1090	$50,663.20	-	-		-	-
2026-06-17 10:55:00	$46.47	SELL	1090	$50,652.30	-	-		-	-
2026-06-17 10:54:00	$46.46	SELL	1090	$50,641.40	-	-		-	-
2026-06-17 10:53:00	$46.49	SELL	1090	$50,674.10	-	-		-	-
2026-06-17 10:52:00	$46.42	SELL	1090	$50,597.80	-	-		-	-
2026-06-17 10:51:00	$46.36	SELL	1090	$50,532.40	-	-		-	-
2026-06-17 10:50:00	$46.35	SELL	1090	$50,521.50	-	-		-	-
2026-06-17 10:49:00	$46.34	SELL	1090	$50,510.60	-	-		-	-
2026-06-17 10:48:00	$46.32	SELL	1090	$50,488.80	-	-		-	-
2026-06-17 10:46:00	$46.39	SELL	1090	$50,565.10	-	-		-	-
2026-06-17 10:45:00	$46.36	SELL	1090	$50,532.40	-	-		-	-
2026-06-17 10:44:00	$46.31	SELL	1090	$50,477.90	-	-		-	-
2026-06-17 10:43:00	$46.33	SELL	1090	$50,499.70	-	-		-	-
2026-06-17 10:42:00	$46.31	SELL	1090	$50,477.90	-	-		-	-
2026-06-17 10:41:00	$46.30	SELL	1090	$50,467.00	-	-		-	-
2026-06-17 10:40:00	$46.36	SELL	1090	$50,532.40	-	-		-	-
2026-06-17 10:39:00	$46.39	SELL	1090	$50,565.10	-	-		-	-
2026-06-17 10:38:00	$46.40	SELL	1090	$50,576.00	-	-		-	-
2026-06-17 10:37:00	$46.42	SELL	1090	$50,597.80	-	-		-	-
2026-06-17 10:36:00	$46.43	SELL	1090	$50,608.70	-	-		-	-
2026-06-17 10:35:00	$46.43	SELL	1090	$50,608.70	-	-		-	-
2026-06-17 10:34:00	$46.50	SELL	1090	$50,685.00	-	-		-	-
2026-06-17 10:33:00	$46.53	SELL	1090	$50,717.70	-	-		-	-
2026-06-17 10:32:00	$46.53	SELL	1090	$50,717.70	-	-		-	-
2026-06-17 10:31:00	$46.56	SELL	1090	$50,750.40	-	-		-	-
2026-06-17 10:30:00	$46.62	SELL	1090	$50,815.80	-	-		-	-
2026-06-17 10:29:00	$46.61	SELL	1090	$50,804.90	-	-		-	-
2026-06-17 10:28:00	$46.59	SELL	1090	$50,783.10	-	-		-	-
2026-06-17 10:27:00	$46.56	SELL	1090	$50,750.40	-	-		-	-
2026-06-17 10:26:00	$46.58	SELL	1090	$50,772.20	-	-		-	-
2026-06-17 10:25:00	$46.56	SELL	1090	$50,750.40	-	-		-	-
2026-06-17 10:24:00	$46.59	SELL	1090	$50,783.10	-	-		-	-
2026-06-17 10:23:00	$46.50	SELL	1090	$50,685.00	-	-		-	-
2026-06-17 10:22:00	$46.56	SELL	1090	$50,750.40	-	-		-	-
2026-06-17 10:21:00	$46.57	SELL	1090	$50,761.30	-	-		-	-
2026-06-17 10:20:00	$46.60	SELL	1090	$50,794.00	-	-		-	-
2026-06-17 10:19:00	$46.57	SELL	1090	$50,761.30	-	-		-	-
2026-06-17 10:18:00	$46.59	SELL	1090	$50,783.10	-	-		-	-
2026-06-17 10:17:00	$46.58	SELL	1090	$50,772.20	-	-		-	-
2026-06-17 10:16:00	$46.56	SELL	1090	$50,750.40	-	-		-	-
2026-06-17 10:15:00	$46.55	SELL	1090	$50,739.50	-	-		-	-
2026-06-17 10:14:00	$46.54	SELL	1090	$50,728.60	-	-		-	-
2026-06-17 10:13:00	$46.44	SELL	1090	$50,619.60	-	-		-	-
2026-06-17 10:12:00	$46.43	SELL	1090	$50,608.70	-	-		-	-
2026-06-17 10:11:00	$46.49	SELL	1090	$50,674.10	-	-		-	-
2026-06-17 10:10:00	$46.46	SELL	1090	$50,641.40	-	-		-	-
2026-06-17 10:09:00	$46.51	SELL	1090	$50,695.90	-	-		-	-
2026-06-17 10:08:00	$46.52	SELL	1090	$50,706.80	-	-		-	-
2026-06-17 10:07:00	$46.51	SELL	1090	$50,695.90	-	-		-	-
2026-06-17 10:06:00	$46.52	SELL	1090	$50,706.80	-	-		-	-
2026-06-17 10:05:00	$46.46	SELL	1090	$50,641.40	-	-		-	-
2026-06-17 10:04:00	$46.50	SELL	1090	$50,685.00	-	-		-	-
2026-06-17 10:03:00	$46.43	SELL	1090	$50,608.70	-	-		-	-
2026-06-17 10:02:00	$46.46	SELL	1090	$50,641.40	-	-		-	-
2026-06-17 10:01:00	$46.43	SELL	1090	$50,608.70	-	-		-	-
2026-06-17 10:00:00	$46.30	SELL	1090	$50,467.00	-	-		-	-
2026-06-17 09:59:00	$46.36	SELL	1090	$50,532.40	-	-		-	-
2026-06-17 09:58:00	$46.35	SELL	1090	$50,521.50	-	-		-	-
2026-06-17 09:57:00	$46.34	SELL	1090	$50,510.60	-	-		-	-
2026-06-17 09:56:00	$46.31	SELL	1090	$50,477.90	-	-		-	-
2026-06-17 09:55:00	$46.30	SELL	1090	$50,467.00	-	-		-	-
2026-06-17 09:54:00	$46.27	SELL	1090	$50,434.30	-	-		-	-
2026-06-17 09:53:00	$46.27	SELL	1090	$50,434.30	-	-		-	-
2026-06-17 09:52:00	$46.31	SELL	1090	$50,477.90	-	-		-	-
2026-06-17 09:51:00	$46.30	SELL	1090	$50,467.00	-	-		-	-
2026-06-17 09:50:00	$46.25	SELL	1090	$50,412.50	-	-		-	-
2026-06-17 09:49:00	$46.24	SELL	1090	$50,401.60	-	-		-	-
2026-06-17 09:48:00	$46.20	SELL	1090	$50,358.00	-	-		-	-
2026-06-17 09:47:00	$46.20	SELL	1090	$50,358.00	-	-		-	-
2026-06-17 09:46:00	$46.17	SELL	1090	$50,325.30	-	-		-	-
2026-06-17 09:45:00	$46.16	SELL	1090	$50,314.40	-	-		-	-
2026-06-17 09:44:00	$46.06	SELL	1090	$50,205.40	-	-		-	-
2026-06-17 09:43:00	$46.05	SELL	1090	$50,194.50	-	-		-	-
2026-06-17 09:42:00	$46.05	SELL	1090	$50,194.50	-	-		-	-
2026-06-17 09:41:00	$46.01	SELL	1090	$50,150.90	-	-		-	-
2026-06-17 09:40:00	$46.01	SELL	1090	$50,150.90	-	-		-	-
2026-06-17 09:39:00	$46.05	SELL	1090	$50,194.50	-	-		-	-
2026-06-17 09:38:00	$46.06	SELL	1090	$50,205.40	-	-		-	-
2026-06-17 09:37:00	$45.99	SELL	1090	$50,129.10	-	-		-	-
2026-06-17 09:36:00	$45.96	SELL	1090	$50,096.40	-	-		-	-
2026-06-17 09:35:00	$46.06	SELL	1090	$50,205.40	-	-		-	-
2026-06-17 09:34:00	$46.05	SELL	1090	$50,194.50	-	-		-	-
2026-06-17 09:33:00	$46.04	SELL	1090	$50,183.60	-	-		-	-
2026-06-17 09:32:00	$45.96	SELL	1090	$50,096.40	-	-		-	-
2026-06-17 09:31:00	$45.90	SELL	1090	$50,031.00	-	-		-	-
2026-06-17 09:30:00	$45.88	SELL	1090	$50,003.80	-	-		-	-
2026-06-16 15:49:00	$45.85	SELL	1100	$50,435.00	-	-		-	-
2026-06-16 09:41:00	$45.90	SELL	1100	$50,490.00	-	-		-	-
2026-06-16 09:40:00	$45.87	SELL	1100	$50,457.00	-	-		-	-
2026-06-16 09:39:00	$45.94	SELL	1100	$50,528.50	-	-		-	-
2026-06-16 09:38:00	$45.93	SELL	1100	$50,523.00	-	-		-	-
2026-06-16 09:37:00	$45.89	SELL	1100	$50,479.00	-	-		-	-
2026-06-16 09:36:00	$45.91	SELL	1100	$50,501.00	-	-		-	-
2026-06-16 09:32:00	$45.86	SELL	1100	$50,446.00	-	-		-	-
2026-06-15 15:02:00	$45.81	SELL	1110	$50,849.10	-	-		-	-
2026-06-15 15:01:00	$45.79	SELL	1110	$50,826.90	-	-		-	-
2026-06-15 15:00:00	$45.82	SELL	1110	$50,860.20	-	-		-	-
2026-06-15 14:59:00	$45.83	SELL	1110	$50,871.30	-	-		-	-
2026-06-15 14:58:00	$45.83	SELL	1110	$50,871.30	-	-		-	-
2026-06-15 14:57:00	$45.81	SELL	1110	$50,849.10	-	-		-	-
2026-06-15 14:56:00	$45.81	SELL	1110	$50,849.10	-	-		-	-
2026-06-15 13:46:00	$45.79	SELL	1110	$50,821.40	-	-		-	-
2026-06-15 13:45:00	$45.80	SELL	1110	$50,838.00	-	-		-	-
2026-06-15 13:44:00	$45.82	SELL	1110	$50,854.60	-	-		-	-
2026-06-15 13:43:00	$45.82	SELL	1110	$50,860.20	-	-		-	-
2026-06-15 13:42:00	$45.82	SELL	1110	$50,860.20	-	-		-	-
2026-06-15 13:41:00	$45.85	SELL	1110	$50,887.90	-	-		-	-
2026-06-15 13:40:00	$45.85	SELL	1110	$50,887.90	-	-		-	-
2026-06-15 13:39:00	$45.85	SELL	1110	$50,893.50	-	-		-	-
2026-06-15 13:38:00	$45.84	SELL	1110	$50,882.40	-	-		-	-
2026-06-15 13:37:00	$45.86	SELL	1110	$50,899.10	-	-		-	-
2026-06-15 13:36:00	$45.86	SELL	1110	$50,899.10	-	-		-	-
2026-06-15 13:35:00	$45.83	SELL	1110	$50,871.30	-	-		-	-
2026-06-15 13:34:00	$45.86	SELL	1110	$50,904.60	-	-		-	-
2026-06-15 13:33:00	$45.85	SELL	1110	$50,887.90	-	-		-	-
2026-06-15 13:32:00	$45.85	SELL	1110	$50,887.90	-	-		-	-
2026-06-15 13:31:00	$45.85	SELL	1110	$50,887.90	-	-		-	-
2026-06-15 13:30:00	$45.86	SELL	1110	$50,899.10	-	-		-	-
2026-06-15 13:29:00	$45.84	SELL	1110	$50,882.40	-	-		-	-
2026-06-15 13:28:00	$45.86	SELL	1110	$50,899.10	-	-		-	-
2026-06-15 13:27:00	$45.87	SELL	1110	$50,915.70	-	-		-	-
2026-06-15 13:26:00	$45.86	SELL	1110	$50,904.60	-	-		-	-
2026-06-15 13:25:00	$45.88	SELL	1110	$50,926.80	-	-		-	-
2026-06-15 13:24:00	$45.88	SELL	1110	$50,926.80	-	-		-	-
2026-06-15 13:23:00	$45.89	SELL	1110	$50,938.10	-	-		-	-
2026-06-15 13:22:00	$45.90	SELL	1110	$50,949.00	-	-		-	-
2026-06-15 13:21:00	$45.89	SELL	1110	$50,937.90	-	-		-	-
2026-06-15 13:20:00	$45.89	SELL	1110	$50,937.90	-	-		-	-
2026-06-15 13:19:00	$45.89	SELL	1110	$50,932.40	-	-		-	-
2026-06-15 13:18:00	$45.91	SELL	1110	$50,954.60	-	-		-	-
2026-06-15 13:17:00	$45.89	SELL	1110	$50,932.40	-	-		-	-
2026-06-15 13:16:00	$45.87	SELL	1110	$50,915.70	-	-		-	-
2026-06-15 13:15:00	$45.82	SELL	1110	$50,860.20	-	-		-	-
2026-06-15 13:14:00	$45.85	SELL	1110	$50,887.90	-	-		-	-
2026-06-15 13:13:00	$45.84	SELL	1110	$50,876.90	-	-		-	-
2026-06-15 13:12:00	$45.83	SELL	1110	$50,871.30	-	-		-	-
2026-06-15 13:11:00	$45.80	SELL	1110	$50,832.40	-	-		-	-
2026-06-15 13:10:00	$45.81	SELL	1110	$50,849.10	-	-		-	-
2026-06-15 13:09:00	$45.79	SELL	1110	$50,826.90	-	-		-	-
2026-06-15 13:08:00	$45.81	SELL	1110	$50,849.10	-	-		-	-
2026-06-15 13:07:00	$45.80	SELL	1110	$50,838.00	-	-		-	-
2026-06-15 13:06:00	$45.80	SELL	1110	$50,838.00	-	-		-	-
2026-06-15 13:05:00	$45.81	SELL	1110	$50,849.10	-	-		-	-
2026-06-15 13:04:00	$45.81	SELL	1110	$50,849.10	-	-		-	-
2026-06-15 13:03:00	$45.81	SELL	1110	$50,849.10	-	-		-	-
2026-06-15 13:02:00	$45.79	SELL	1110	$50,826.90	-	-		-	-
2026-06-15 13:01:00	$45.80	SELL	1110	$50,838.00	-	-		-	-
2026-06-15 13:00:00	$45.80	SELL	1110	$50,838.00	-	-		-	-
2026-06-15 12:59:00	$45.78	SELL	1110	$50,815.80	-	-		-	-
2026-06-15 12:58:00	$45.78	SELL	1110	$50,815.80	-	-		-	-
2026-06-15 12:57:00	$45.79	SELL	1110	$50,826.90	-	-		-	-
2026-06-15 12:56:00	$45.78	SELL	1110	$50,815.80	-	-		-	-
2026-06-15 12:54:00	$45.79	SELL	1110	$50,826.90	-	-		-	-
2026-06-15 12:53:00	$45.80	SELL	1110	$50,838.00	-	-		-	-
2026-06-15 12:52:00	$45.79	SELL	1110	$50,826.90	-	-		-	-
2026-06-15 12:51:00	$45.82	SELL	1110	$50,854.60	-	-		-	-
2026-06-15 12:50:00	$45.79	SELL	1110	$50,821.40	-	-		-	-
2026-06-15 12:48:00	$45.82	SELL	1110	$50,854.60	-	-		-	-
2026-06-15 12:45:00	$45.80	SELL	1110	$50,838.00	-	-		-	-
2026-06-15 12:44:00	$45.82	SELL	1110	$50,861.80	-	-		-	-
2026-06-15 12:43:00	$45.81	SELL	1110	$50,849.10	-	-		-	-
2026-06-15 12:42:00	$45.82	SELL	1110	$50,860.20	-	-		-	-
2026-06-15 12:41:00	$45.83	SELL	1110	$50,865.80	-	-		-	-
2026-06-15 12:40:00	$45.83	SELL	1110	$50,871.30	-	-		-	-
2026-06-15 12:39:00	$45.83	SELL	1110	$50,865.80	-	-		-	-
2026-06-15 12:38:00	$45.82	SELL	1110	$50,860.20	-	-		-	-
2026-06-15 12:37:00	$45.85	SELL	1110	$50,887.90	-	-		-	-
2026-06-15 12:36:00	$45.84	SELL	1110	$50,882.40	-	-		-	-
2026-06-15 12:35:00	$45.87	SELL	1110	$50,915.70	-	-		-	-
2026-06-15 12:34:00	$45.88	SELL	1110	$50,926.80	-	-		-	-
2026-06-15 12:33:00	$45.91	SELL	1110	$50,954.60	-	-		-	-
2026-06-15 12:32:00	$45.92	SELL	1110	$50,971.20	-	-		-	-
2026-06-15 12:31:00	$45.93	SELL	1110	$50,976.80	-	-		-	-
2026-06-15 12:30:00	$45.94	SELL	1110	$50,993.40	-	-		-	-
2026-06-15 12:29:00	$45.94	SELL	1110	$50,993.40	-	-		-	-
2026-06-15 12:28:00	$45.94	SELL	1110	$50,993.40	-	-		-	-
2026-06-15 12:27:00	$45.92	SELL	1110	$50,971.20	-	-		-	-
2026-06-15 12:26:00	$45.94	SELL	1110	$50,993.40	-	-		-	-
2026-06-15 12:25:00	$45.95	SELL	1110	$51,004.50	-	-		-	-
2026-06-15 12:24:00	$45.97	SELL	1110	$51,021.10	-	-		-	-
2026-06-15 12:23:00	$45.98	SELL	1110	$51,032.20	-	-		-	-
2026-06-15 12:22:00	$45.97	SELL	1110	$51,021.10	-	-		-	-
2026-06-15 12:21:00	$45.97	SELL	1110	$51,026.70	-	-		-	-
2026-06-15 12:20:00	$46.00	SELL	1110	$51,054.40	-	-		-	-
2026-06-15 12:19:00	$46.02	SELL	1110	$51,082.20	-	-		-	-
2026-06-15 12:18:00	$46.03	SELL	1110	$51,093.20	-	-		-	-
2026-06-15 12:17:00	$46.05	SELL	1110	$51,109.90	-	-		-	-
2026-06-15 12:16:00	$46.05	SELL	1110	$51,115.50	-	-		-	-
2026-06-15 12:15:00	$46.07	SELL	1110	$51,132.10	-	-		-	-
2026-06-15 12:14:00	$46.04	SELL	1110	$51,104.40	-	-		-	-
2026-06-15 12:13:00	$46.05	SELL	1110	$51,109.90	-	-		-	-
2026-06-15 12:12:00	$46.05	SELL	1110	$51,115.50	-	-		-	-
2026-06-15 12:11:00	$46.04	SELL	1110	$51,098.90	-	-		-	-
2026-06-15 12:10:00	$46.05	SELL	1110	$51,109.90	-	-		-	-
2026-06-15 12:09:00	$46.03	SELL	1110	$51,087.80	-	-		-	-
2026-06-15 12:08:00	$46.01	SELL	1110	$51,071.10	-	-		-	-
2026-06-15 12:07:00	$45.99	SELL	1110	$51,048.90	-	-		-	-
2026-06-15 12:06:00	$46.02	SELL	1110	$51,082.20	-	-		-	-
2026-06-15 12:05:00	$46.10	SELL	1110	$51,171.00	-	-		-	-
2026-06-15 12:04:00	$46.08	SELL	1110	$51,148.80	-	-		-	-
2026-06-15 12:03:00	$46.09	SELL	1110	$51,159.90	-	-		-	-
2026-06-15 12:02:00	$46.11	SELL	1110	$51,182.10	-	-		-	-
2026-06-15 12:01:00	$46.12	SELL	1110	$51,193.20	-	-		-	-
2026-06-15 12:00:00	$46.09	SELL	1110	$51,159.90	-	-		-	-
2026-06-15 11:59:00	$46.04	SELL	1110	$51,104.40	-	-		-	-
2026-06-15 11:58:00	$46.07	SELL	1110	$51,137.70	-	-		-	-
2026-06-15 11:57:00	$46.07	SELL	1110	$51,137.70	-	-		-	-
2026-06-15 11:56:00	$46.05	SELL	1110	$51,115.50	-	-		-	-
2026-06-15 11:55:00	$46.03	SELL	1110	$51,093.30	-	-		-	-
2026-06-15 11:54:00	$45.98	SELL	1110	$51,037.80	-	-		-	-
2026-06-15 11:53:00	$46.00	SELL	1110	$51,060.00	-	-		-	-
2026-06-15 11:52:00	$46.01	SELL	1110	$51,071.10	-	-		-	-
2026-06-15 11:51:00	$46.03	SELL	1110	$51,093.30	-	-		-	-
2026-06-15 11:50:00	$46.04	SELL	1110	$51,098.90	-	-		-	-
2026-06-15 11:49:00	$45.98	SELL	1110	$51,032.20	-	-		-	-
2026-06-15 11:48:00	$45.97	SELL	1110	$51,026.70	-	-		-	-
2026-06-15 11:47:00	$45.94	SELL	1110	$50,993.40	-	-		-	-
2026-06-15 11:46:00	$45.92	SELL	1110	$50,965.60	-	-		-	-
2026-06-15 11:45:00	$45.91	SELL	1110	$50,960.10	-	-		-	-
2026-06-15 11:44:00	$45.89	SELL	1110	$50,937.90	-	-		-	-
2026-06-15 11:43:00	$45.91	SELL	1110	$50,954.60	-	-		-	-
2026-06-15 11:42:00	$45.90	SELL	1110	$50,949.00	-	-		-	-
2026-06-15 11:41:00	$45.90	SELL	1110	$50,949.00	-	-		-	-
2026-06-15 11:40:00	$45.80	SELL	1110	$50,838.00	-	-		-	-
2026-06-15 11:39:00	$45.82	SELL	1110	$50,860.20	-	-		-	-
2026-06-15 11:38:00	$45.81	SELL	1110	$50,849.10	-	-		-	-
2026-06-15 11:37:00	$45.83	SELL	1110	$50,871.30	-	-		-	-
2026-06-15 11:36:00	$45.81	SELL	1110	$50,849.10	-	-		-	-
2026-06-15 11:35:00	$45.83	SELL	1110	$50,865.80	-	-		-	-
2026-06-15 11:34:00	$45.81	SELL	1110	$50,849.10	-	-		-	-
2026-06-15 11:33:00	$45.80	SELL	1110	$50,832.40	-	-		-	-
2026-06-15 11:32:00	$45.82	SELL	1110	$50,854.60	-	-		-	-
2026-06-15 11:31:00	$45.81	SELL	1110	$50,843.60	-	-		-	-
2026-06-15 11:30:00	$45.82	SELL	1110	$50,860.20	-	-		-	-
2026-06-15 11:29:00	$45.80	SELL	1110	$50,838.00	-	-		-	-
2026-06-15 11:28:00	$45.80	SELL	1110	$50,832.40	-	-		-	-
2026-06-15 11:27:00	$45.82	SELL	1110	$50,860.20	-	-		-	-
2026-06-15 11:26:00	$45.82	SELL	1110	$50,860.20	-	-		-	-
2026-06-15 11:25:00	$45.83	SELL	1110	$50,871.30	-	-		-	-
2026-06-15 11:24:00	$45.86	SELL	1110	$50,904.60	-	-		-	-
2026-06-15 11:23:00	$45.89	SELL	1110	$50,937.90	-	-		-	-
2026-06-15 11:22:00	$45.98	SELL	1110	$51,032.20	-	-		-	-
2026-06-15 11:21:00	$45.98	SELL	1110	$51,037.80	-	-		-	-
2026-06-15 11:20:00	$45.98	SELL	1110	$51,037.80	-	-		-	-
2026-06-15 11:19:00	$45.96	SELL	1110	$51,015.60	-	-		-	-
2026-06-15 11:18:00	$46.02	SELL	1110	$51,082.20	-	-		-	-
2026-06-15 11:17:00	$46.04	SELL	1110	$51,104.40	-	-		-	-
2026-06-15 11:16:00	$46.05	SELL	1110	$51,109.90	-	-		-	-
2026-06-15 11:15:00	$46.05	SELL	1110	$51,115.50	-	-		-	-
2026-06-15 11:14:00	$46.06	SELL	1110	$51,126.60	-	-		-	-
2026-06-15 11:13:00	$46.03	SELL	1110	$51,093.30	-	-		-	-
2026-06-15 11:12:00	$46.05	SELL	1110	$51,109.90	-	-		-	-
2026-06-15 11:11:00	$46.06	SELL	1110	$51,121.10	-	-		-	-
2026-06-15 11:10:00	$46.08	SELL	1110	$51,143.20	-	-		-	-
2026-06-15 11:09:00	$46.12	SELL	1110	$51,187.60	-	-		-	-
2026-06-15 11:08:00	$46.09	SELL	1110	$51,159.90	-	-		-	-
2026-06-15 11:07:00	$46.03	SELL	1110	$51,093.30	-	-		-	-
2026-06-15 11:06:00	$45.94	SELL	1110	$50,993.40	-	-		-	-
2026-06-15 11:05:00	$45.97	SELL	1110	$51,026.70	-	-		-	-
2026-06-15 11:04:00	$46.02	SELL	1110	$51,082.20	-	-		-	-
2026-06-15 11:03:00	$46.00	SELL	1110	$51,060.00	-	-		-	-
2026-06-15 11:02:00	$45.98	SELL	1110	$51,032.20	-	-		-	-
2026-06-15 11:01:00	$46.00	SELL	1110	$51,060.00	-	-		-	-
2026-06-15 11:00:00	$45.95	SELL	1110	$51,004.50	-	-		-	-
2026-06-15 10:59:00	$45.88	SELL	1110	$50,926.80	-	-		-	-
2026-06-15 10:58:00	$45.88	SELL	1110	$50,926.80	-	-		-	-
2026-06-15 10:57:00	$45.91	SELL	1110	$50,960.10	-	-		-	-
2026-06-15 10:56:00	$45.89	SELL	1110	$50,932.40	-	-		-	-
2026-06-15 10:55:00	$45.87	SELL	1110	$50,915.70	-	-		-	-
2026-06-15 10:54:00	$45.90	SELL	1110	$50,943.40	-	-		-	-
2026-06-15 10:53:00	$45.91	SELL	1110	$50,954.60	-	-		-	-
2026-06-15 10:52:00	$45.92	SELL	1110	$50,965.60	-	-		-	-
2026-06-15 10:51:00	$45.93	SELL	1110	$50,982.30	-	-		-	-
2026-06-15 10:50:00	$45.94	SELL	1110	$50,993.40	-	-		-	-
2026-06-15 10:49:00	$45.93	SELL	1110	$50,976.80	-	-		-	-
2026-06-15 10:48:00	$45.98	SELL	1110	$51,032.20	-	-		-	-
2026-06-15 10:47:00	$46.00	SELL	1110	$51,060.00	-	-		-	-
2026-06-15 10:46:00	$45.94	SELL	1110	$50,987.90	-	-		-	-
2026-06-15 10:45:00	$45.94	SELL	1110	$50,993.40	-	-		-	-
2026-06-15 10:44:00	$45.91	SELL	1110	$50,960.10	-	-		-	-
2026-06-15 10:43:00	$45.89	SELL	1110	$50,932.40	-	-		-	-
2026-06-15 10:42:00	$45.87	SELL	1110	$50,915.70	-	-		-	-
2026-06-15 10:41:00	$45.89	SELL	1110	$50,932.40	-	-		-	-
2026-06-15 10:40:00	$45.87	SELL	1110	$50,915.70	-	-		-	-
2026-06-15 10:39:00	$45.88	SELL	1110	$50,926.80	-	-		-	-
2026-06-15 10:38:00	$45.84	SELL	1110	$50,882.40	-	-		-	-
2026-06-15 10:37:00	$45.80	SELL	1110	$50,838.00	-	-		-	-
2026-06-15 10:36:00	$45.84	SELL	1110	$50,882.40	-	-		-	-
2026-06-15 10:35:00	$45.88	SELL	1110	$50,926.80	-	-		-	-
2026-06-15 10:34:00	$45.84	SELL	1110	$50,882.40	-	-		-	-
2026-06-15 10:33:00	$45.87	SELL	1110	$50,915.70	-	-		-	-
2026-06-15 10:32:00	$45.92	SELL	1110	$50,965.60	-	-		-	-
2026-06-15 10:31:00	$45.89	SELL	1110	$50,937.90	-	-		-	-
2026-06-15 10:30:00	$45.91	SELL	1110	$50,960.10	-	-		-	-
2026-06-15 10:29:00	$46.00	SELL	1110	$51,060.00	-	-		-	-
2026-06-15 10:28:00	$46.05	SELL	1110	$51,115.50	-	-		-	-
2026-06-15 10:27:00	$46.04	SELL	1110	$51,104.40	-	-		-	-
2026-06-15 10:26:00	$46.05	SELL	1110	$51,115.50	-	-		-	-
2026-06-15 10:25:00	$46.04	SELL	1110	$51,104.40	-	-		-	-
2026-06-15 10:24:00	$45.98	SELL	1110	$51,037.80	-	-		-	-
2026-06-15 10:23:00	$45.95	SELL	1110	$51,004.50	-	-		-	-
2026-06-15 10:22:00	$45.93	SELL	1110	$50,976.80	-	-		-	-
2026-06-15 10:21:00	$45.96	SELL	1110	$51,010.10	-	-		-	-
2026-06-15 10:20:00	$45.95	SELL	1110	$51,004.50	-	-		-	-
2026-06-15 10:19:00	$45.95	SELL	1110	$50,998.90	-	-		-	-
2026-06-15 10:18:00	$46.06	SELL	1110	$51,126.60	-	-		-	-
2026-06-15 10:17:00	$45.82	SELL	1110	$50,860.20	-	-		-	-
2026-06-15 10:16:00	$45.81	SELL	1110	$50,849.10	-	-		-	-
2026-06-15 10:15:00	$45.85	SELL	1110	$50,893.50	-	-		-	-
2026-06-15 10:14:00	$45.90	SELL	1110	$50,943.40	-	-		-	-
2026-06-15 10:13:00	$45.90	SELL	1110	$50,949.00	-	-		-	-
2026-06-15 10:12:00	$45.91	SELL	1110	$50,960.10	-	-		-	-
2026-06-15 10:11:00	$45.92	SELL	1110	$50,971.20	-	-		-	-
2026-06-15 10:10:00	$45.99	SELL	1110	$51,048.90	-	-		-	-
2026-06-15 10:09:00	$45.98	SELL	1110	$51,037.80	-	-		-	-
2026-06-15 10:08:00	$45.96	SELL	1110	$51,015.60	-	-		-	-
2026-06-15 10:07:00	$46.05	SELL	1110	$51,109.90	-	-		-	-
2026-06-15 10:06:00	$46.14	SELL	1110	$51,209.90	-	-		-	-
2026-06-15 10:05:00	$46.01	SELL	1110	$51,071.10	-	-		-	-
2026-06-15 10:04:00	$46.09	SELL	1110	$51,154.40	-	-		-	-
2026-06-15 10:03:00	$46.06	SELL	1110	$51,121.10	-	-		-	-
2026-06-15 10:02:00	$46.03	SELL	1110	$51,087.80	-	-		-	-
2026-06-15 10:01:00	$46.08	SELL	1110	$51,143.20	-	-		-	-
2026-06-15 10:00:00	$46.08	SELL	1110	$51,143.20	-	-		-	-
2026-06-15 09:59:00	$46.07	SELL	1110	$51,137.70	-	-		-	-
2026-06-15 09:58:00	$46.06	SELL	1110	$51,126.60	-	-		-	-
2026-06-15 09:57:00	$46.07	SELL	1110	$51,137.70	-	-		-	-
2026-06-15 09:56:00	$46.01	SELL	1110	$51,071.10	-	-		-	-
2026-06-15 09:55:00	$45.99	SELL	1110	$51,048.90	-	-		-	-
2026-06-15 09:54:00	$45.95	SELL	1110	$51,004.50	-	-		-	-
2026-06-15 09:53:00	$45.92	SELL	1110	$50,971.20	-	-		-	-
2026-06-15 09:52:00	$45.89	SELL	1110	$50,937.90	-	-		-	-
2026-06-15 09:51:00	$45.93	SELL	1110	$50,982.30	-	-		-	-
2026-06-15 09:50:00	$45.95	SELL	1110	$51,004.50	-	-		-	-
2026-06-15 09:49:00	$45.87	SELL	1110	$50,915.70	-	-		-	-
2026-06-15 09:48:00	$45.89	SELL	1110	$50,937.90	-	-		-	-
2026-06-15 09:47:00	$45.91	SELL	1110	$50,960.10	-	-		-	-
2026-06-15 09:46:00	$45.86	SELL	1110	$50,904.60	-	-		-	-
2026-06-15 09:45:00	$45.81	SELL	1110	$50,849.10	-	-		-	-
2026-06-15 09:44:00	$45.76	SELL	1110	$50,793.60	-	-		-	-
2026-06-15 09:42:00	$45.78	SELL	1110	$50,815.80	-	-		-	-
2026-06-15 09:41:00	$45.80	SELL	1110	$50,838.00	-	-		-	-
2026-06-15 09:40:00	$45.78	SELL	1110	$50,815.80	-	-		-	-
2026-06-15 09:39:00	$45.92	SELL	1110	$50,971.20	-	-		-	-
2026-06-15 09:38:00	$46.00	SELL	1110	$51,060.00	-	-		-	-
2026-06-15 09:37:00	$46.01	SELL	1110	$51,071.10	-	-		-	-
2026-06-15 09:36:00	$46.08	SELL	1110	$51,148.80	-	-		-	-
2026-06-15 09:35:00	$46.00	SELL	1110	$51,060.00	-	-		-	-
2026-06-15 09:34:00	$45.80	SELL	1110	$50,838.00	-	-		-	-
2026-06-15 09:33:00	$45.75	SELL	1110	$50,782.50	-	-		-	-
2026-06-15 09:32:00	$45.58	SELL	1110	$50,593.80	-	-		-	-
2026-06-15 09:31:00	$45.40	SELL	1110	$50,394.00	-	-		-	-
2026-06-15 09:30:00	$45.29	SELL	1110	$50,271.90	-	-		-	-
2026-06-12 15:59:00	$44.38	SELL	1150	$51,031.20	-	-		-	-
2026-06-12 15:58:00	$44.43	SELL	1150	$51,094.50	-	-		-	-
2026-06-12 15:57:00	$44.44	SELL	1150	$51,100.20	-	-		-	-
2026-06-12 15:56:00	$44.43	SELL	1150	$51,088.80	-	-		-	-
2026-06-12 15:55:00	$44.44	SELL	1150	$51,106.00	-	-		-	-
2026-06-12 15:54:00	$44.32	SELL	1150	$50,968.00	-	-		-	-
2026-06-12 15:53:00	$44.30	SELL	1150	$50,939.20	-	-		-	-
2026-06-12 15:52:00	$44.31	SELL	1150	$50,956.50	-	-		-	-
2026-06-12 15:38:00	$44.29	SELL	1150	$50,933.50	-	-		-	-
2026-06-12 15:37:00	$44.29	SELL	1150	$50,933.50	-	-		-	-
2026-06-12 15:36:00	$44.30	SELL	1150	$50,945.00	-	-		-	-
2026-06-12 15:35:00	$44.28	SELL	1150	$50,922.00	-	-		-	-
2026-06-12 15:34:00	$44.28	SELL	1150	$50,922.00	-	-		-	-
2026-06-12 15:33:00	$44.28	SELL	1150	$50,922.00	-	-		-	-
2026-06-12 15:32:00	$44.35	SELL	1150	$51,002.50	-	-		-	-
2026-06-12 15:31:00	$44.35	SELL	1150	$50,996.80	-	-		-	-
2026-06-12 15:30:00	$44.34	SELL	1150	$50,991.00	-	-		-	-
2026-06-12 15:29:00	$44.34	SELL	1150	$50,991.00	-	-		-	-
2026-06-12 15:28:00	$44.37	SELL	1150	$51,025.50	-	-		-	-
2026-06-12 15:27:00	$44.36	SELL	1150	$51,014.00	-	-		-	-
2026-06-12 15:26:00	$44.33	SELL	1150	$50,979.50	-	-		-	-
2026-06-12 15:25:00	$44.32	SELL	1150	$50,968.00	-	-		-	-
2026-06-12 15:24:00	$44.31	SELL	1150	$50,950.80	-	-		-	-
2026-06-12 15:23:00	$44.31	SELL	1150	$50,950.80	-	-		-	-
2026-06-12 15:22:00	$44.31	SELL	1150	$50,956.50	-	-		-	-
2026-06-12 15:21:00	$44.33	SELL	1150	$50,979.50	-	-		-	-
2026-06-12 15:20:00	$44.31	SELL	1150	$50,950.80	-	-		-	-
2026-06-12 15:19:00	$44.30	SELL	1150	$50,945.00	-	-		-	-
2026-06-12 15:18:00	$44.30	SELL	1150	$50,939.20	-	-		-	-
2026-06-12 15:17:00	$44.28	SELL	1150	$50,922.00	-	-		-	-
2026-06-12 15:16:00	$44.34	SELL	1150	$50,985.20	-	-		-	-
2026-06-12 15:15:00	$44.32	SELL	1150	$50,968.00	-	-		-	-
2026-06-12 15:14:00	$44.33	SELL	1150	$50,979.50	-	-		-	-
2026-06-12 15:13:00	$44.34	SELL	1150	$50,985.20	-	-		-	-
2026-06-12 15:12:00	$44.31	SELL	1150	$50,956.50	-	-		-	-
2026-06-12 15:11:00	$44.30	SELL	1150	$50,939.20	-	-		-	-
2026-06-12 15:10:00	$44.30	SELL	1150	$50,945.00	-	-		-	-
2026-06-12 15:09:00	$44.32	SELL	1150	$50,968.00	-	-		-	-
2026-06-12 15:08:00	$44.33	SELL	1150	$50,979.50	-	-		-	-
2026-06-12 15:07:00	$44.30	SELL	1150	$50,945.00	-	-		-	-
2026-06-12 15:06:00	$44.31	SELL	1150	$50,956.50	-	-		-	-
2026-06-12 15:05:00	$44.30	SELL	1150	$50,945.00	-	-		-	-
2026-06-12 15:04:00	$44.28	SELL	1150	$50,922.00	-	-		-	-
2026-06-12 12:50:00	$44.29	SELL	1150	$50,933.50	-	-		-	-
2026-06-12 12:43:00	$44.30	SELL	1150	$50,945.00	-	-		-	-
2026-06-12 12:42:00	$44.32	SELL	1150	$50,968.00	-	-		-	-
2026-06-12 12:41:00	$44.35	SELL	1150	$50,996.80	-	-		-	-
2026-06-12 12:40:00	$44.31	SELL	1150	$50,956.50	-	-		-	-
2026-06-12 12:39:00	$44.30	SELL	1150	$50,939.20	-	-		-	-
2026-06-12 12:38:00	$44.28	SELL	1150	$50,922.00	-	-		-	-
2026-06-12 12:34:00	$44.29	SELL	1150	$50,933.50	-	-		-	-
2026-06-12 12:33:00	$44.34	SELL	1150	$50,985.20	-	-		-	-
2026-06-12 12:32:00	$44.32	SELL	1150	$50,968.00	-	-		-	-
2026-06-12 12:31:00	$44.30	SELL	1150	$50,945.00	-	-		-	-
2026-06-12 12:30:00	$44.29	SELL	1150	$50,933.50	-	-		-	-
2026-06-12 12:26:00	$44.29	SELL	1150	$50,933.50	-	-		-	-
2026-06-12 12:25:00	$44.29	SELL	1150	$50,933.50	-	-		-	-
2026-06-12 12:24:00	$44.31	SELL	1150	$50,956.50	-	-		-	-
2026-06-12 12:23:00	$44.32	SELL	1150	$50,968.00	-	-		-	-
2026-06-12 12:22:00	$44.33	SELL	1150	$50,979.50	-	-		-	-
2026-06-12 12:18:00	$44.31	SELL	1150	$50,950.80	-	-		-	-
2026-06-12 12:17:00	$44.35	SELL	1150	$51,002.50	-	-		-	-
2026-06-12 12:16:00	$44.40	SELL	1150	$51,060.00	-	-		-	-
2026-06-12 12:15:00	$44.39	SELL	1150	$51,048.50	-	-		-	-
2026-06-12 12:14:00	$44.29	SELL	1150	$50,933.50	-	-		-	-
2026-06-12 12:13:00	$44.32	SELL	1150	$50,968.00	-	-		-	-
2026-06-12 11:58:00	$44.29	SELL	1150	$50,933.50	-	-		-	-
2026-06-12 11:57:00	$44.31	SELL	1150	$50,956.50	-	-		-	-
2026-06-12 11:56:00	$44.33	SELL	1150	$50,973.80	-	-		-	-
2026-06-12 11:55:00	$44.35	SELL	1150	$51,002.50	-	-		-	-
2026-06-12 11:54:00	$44.35	SELL	1150	$51,002.50	-	-		-	-
2026-06-12 11:53:00	$44.35	SELL	1150	$51,002.50	-	-		-	-
2026-06-12 11:52:00	$44.35	SELL	1150	$51,002.50	-	-		-	-
2026-06-12 11:51:00	$44.31	SELL	1150	$50,956.50	-	-		-	-
2026-06-12 11:50:00	$44.34	SELL	1150	$50,991.00	-	-		-	-
2026-06-12 11:49:00	$44.32	SELL	1150	$50,968.00	-	-		-	-
2026-06-12 11:48:00	$44.34	SELL	1150	$50,991.00	-	-		-	-
2026-06-12 11:47:00	$44.40	SELL	1150	$51,060.00	-	-		-	-
2026-06-12 11:46:00	$44.40	SELL	1150	$51,060.00	-	-		-	-
2026-06-12 11:45:00	$44.40	SELL	1150	$51,060.00	-	-		-	-
2026-06-12 11:44:00	$44.40	SELL	1150	$51,060.00	-	-		-	-
2026-06-12 11:43:00	$44.39	SELL	1150	$51,048.50	-	-		-	-
2026-06-12 11:42:00	$44.39	SELL	1150	$51,048.50	-	-		-	-
2026-06-12 11:41:00	$44.38	SELL	1150	$51,037.00	-	-		-	-
2026-06-12 11:40:00	$44.38	SELL	1150	$51,037.00	-	-		-	-
2026-06-12 11:39:00	$44.39	SELL	1150	$51,048.50	-	-		-	-
2026-06-12 11:38:00	$44.35	SELL	1150	$51,002.50	-	-		-	-
2026-06-12 11:37:00	$44.36	SELL	1150	$51,014.00	-	-		-	-
2026-06-12 11:36:00	$44.40	SELL	1150	$51,060.00	-	-		-	-
2026-06-12 11:35:00	$44.39	SELL	1150	$51,048.50	-	-		-	-
2026-06-12 11:34:00	$44.37	SELL	1150	$51,025.50	-	-		-	-
2026-06-12 11:33:00	$44.38	SELL	1150	$51,037.00	-	-		-	-
2026-06-12 11:32:00	$44.38	SELL	1150	$51,037.00	-	-		-	-
2026-06-12 11:31:00	$44.39	SELL	1150	$51,048.50	-	-		-	-
2026-06-12 11:30:00	$44.42	SELL	1150	$51,083.00	-	-		-	-
2026-06-12 11:29:00	$44.44	SELL	1150	$51,106.00	-	-		-	-
2026-06-12 11:28:00	$44.47	SELL	1150	$51,140.50	-	-		-	-
2026-06-12 11:27:00	$44.49	SELL	1150	$51,163.50	-	-		-	-
2026-06-12 11:26:00	$44.53	SELL	1150	$51,209.50	-	-		-	-
2026-06-12 11:25:00	$44.50	SELL	1150	$51,175.00	-	-		-	-
2026-06-12 11:24:00	$44.49	SELL	1150	$51,163.50	-	-		-	-
2026-06-12 11:23:00	$44.47	SELL	1150	$51,140.50	-	-		-	-
2026-06-12 11:22:00	$44.45	SELL	1150	$51,117.50	-	-		-	-
2026-06-12 11:21:00	$44.42	SELL	1150	$51,083.00	-	-		-	-
2026-06-12 11:20:00	$44.48	SELL	1150	$51,152.00	-	-		-	-
2026-06-12 11:19:00	$44.50	SELL	1150	$51,175.00	-	-		-	-
2026-06-12 11:18:00	$44.50	SELL	1150	$51,175.00	-	-		-	-
2026-06-12 11:17:00	$44.46	SELL	1150	$51,129.00	-	-		-	-
2026-06-12 11:16:00	$44.42	SELL	1150	$51,083.00	-	-		-	-
2026-06-12 11:15:00	$44.44	SELL	1150	$51,106.00	-	-		-	-
2026-06-12 11:14:00	$44.44	SELL	1150	$51,106.00	-	-		-	-
2026-06-12 11:13:00	$44.45	SELL	1150	$51,117.50	-	-		-	-
2026-06-12 11:12:00	$44.43	SELL	1150	$51,094.50	-	-		-	-
2026-06-12 11:11:00	$44.38	SELL	1150	$51,037.00	-	-		-	-
2026-06-12 11:10:00	$44.37	SELL	1150	$51,025.50	-	-		-	-
2026-06-12 11:09:00	$44.39	SELL	1150	$51,048.50	-	-		-	-
2026-06-12 11:08:00	$44.41	SELL	1150	$51,071.50	-	-		-	-
2026-06-12 11:07:00	$44.41	SELL	1150	$51,071.50	-	-		-	-
2026-06-12 11:06:00	$44.38	SELL	1150	$51,037.00	-	-		-	-
2026-06-12 11:05:00	$44.38	SELL	1150	$51,037.00	-	-		-	-
2026-06-12 11:04:00	$44.39	SELL	1150	$51,048.50	-	-		-	-
2026-06-12 11:03:00	$44.38	SELL	1150	$51,037.00	-	-		-	-
2026-06-12 11:02:00	$44.46	SELL	1150	$51,129.00	-	-		-	-
2026-06-12 11:01:00	$44.42	SELL	1150	$51,083.00	-	-		-	-
2026-06-12 11:00:00	$44.41	SELL	1150	$51,071.50	-	-		-	-
2026-06-12 10:59:00	$44.35	SELL	1150	$51,002.50	-	-		-	-
2026-06-12 10:58:00	$44.31	SELL	1150	$50,956.50	-	-		-	-
2026-06-12 10:57:00	$44.27	SELL	1150	$50,910.50	-	-		-	-
2026-06-12 10:56:00	$44.24	SELL	1150	$50,876.00	-	-		-	-
2026-06-12 10:55:00	$44.23	SELL	1150	$50,864.50	-	-		-	-
2026-06-12 10:54:00	$44.29	SELL	1150	$50,933.50	-	-		-	-
2026-06-12 10:53:00	$44.24	SELL	1150	$50,876.00	-	-		-	-
2026-06-12 10:52:00	$44.24	SELL	1150	$50,876.00	-	-		-	-
2026-06-12 10:51:00	$44.06	SELL	1150	$50,669.00	-	-		-	-
2026-06-12 10:50:00	$44.08	SELL	1150	$50,692.00	-	-		-	-
2026-06-12 10:49:00	$44.04	SELL	1150	$50,646.00	-	-		-	-
2026-06-12 10:48:00	$44.08	SELL	1150	$50,692.00	-	-		-	-
2026-06-12 10:47:00	$44.10	SELL	1150	$50,715.00	-	-		-	-
2026-06-12 10:46:00	$44.12	SELL	1150	$50,738.00	-	-		-	-
2026-06-12 10:45:00	$44.14	SELL	1150	$50,761.00	-	-		-	-
2026-06-12 10:44:00	$44.14	SELL	1150	$50,761.00	-	-		-	-
2026-06-12 10:43:00	$44.15	SELL	1150	$50,772.50	-	-		-	-
2026-06-12 10:42:00	$44.20	SELL	1150	$50,830.00	-	-		-	-
2026-06-12 10:41:00	$44.20	SELL	1150	$50,830.00	-	-		-	-
2026-06-12 10:40:00	$44.25	SELL	1150	$50,887.50	-	-		-	-
2026-06-12 10:39:00	$44.20	SELL	1150	$50,830.00	-	-		-	-
2026-06-12 10:38:00	$44.21	SELL	1150	$50,841.50	-	-		-	-
2026-06-12 10:37:00	$44.18	SELL	1150	$50,807.00	-	-		-	-
2026-06-12 10:36:00	$44.13	SELL	1150	$50,749.50	-	-		-	-
2026-06-12 10:35:00	$44.16	SELL	1150	$50,784.00	-	-		-	-
2026-06-12 10:34:00	$44.18	SELL	1150	$50,807.00	-	-		-	-
2026-06-12 10:33:00	$44.16	SELL	1150	$50,784.00	-	-		-	-
2026-06-12 10:32:00	$44.14	SELL	1150	$50,761.00	-	-		-	-
2026-06-12 10:31:00	$44.16	SELL	1150	$50,784.00	-	-		-	-
2026-06-12 10:30:00	$44.22	SELL	1150	$50,853.00	-	-		-	-
2026-06-12 10:29:00	$44.17	SELL	1150	$50,795.50	-	-		-	-
2026-06-12 10:28:00	$44.21	SELL	1150	$50,841.50	-	-		-	-
2026-06-12 10:27:00	$44.23	SELL	1150	$50,864.50	-	-		-	-
2026-06-12 10:26:00	$44.15	SELL	1150	$50,772.50	-	-		-	-
2026-06-12 10:25:00	$44.15	SELL	1150	$50,772.50	-	-		-	-
2026-06-12 10:24:00	$44.04	SELL	1150	$50,646.00	-	-		-	-
2026-06-12 10:23:00	$44.02	SELL	1150	$50,623.00	-	-		-	-
2026-06-12 10:22:00	$43.96	SELL	1150	$50,554.00	-	-		-	-
2026-06-12 10:21:00	$43.96	SELL	1150	$50,554.00	-	-		-	-
2026-06-12 10:20:00	$44.03	SELL	1150	$50,634.50	-	-		-	-
2026-06-12 10:19:00	$44.07	SELL	1150	$50,680.50	-	-		-	-
2026-06-12 10:18:00	$44.05	SELL	1150	$50,657.50	-	-		-	-
2026-06-12 10:17:00	$44.08	SELL	1150	$50,692.00	-	-		-	-
2026-06-12 10:16:00	$44.08	SELL	1150	$50,692.00	-	-		-	-
2026-06-12 10:15:00	$43.98	SELL	1150	$50,577.00	-	-		-	-
2026-06-12 10:14:00	$43.90	SELL	1150	$50,485.00	-	-		-	-
2026-06-12 10:13:00	$43.89	SELL	1150	$50,473.50	-	-		-	-
2026-06-12 10:12:00	$43.93	SELL	1150	$50,519.50	-	-		-	-
2026-06-12 10:11:00	$43.94	SELL	1150	$50,531.00	-	-		-	-
2026-06-12 10:10:00	$43.90	SELL	1150	$50,485.00	-	-		-	-
2026-06-12 10:09:00	$43.92	SELL	1150	$50,508.00	-	-		-	-
2026-06-12 10:08:00	$43.96	SELL	1150	$50,554.00	-	-		-	-
2026-06-12 10:07:00	$43.98	SELL	1150	$50,577.00	-	-		-	-
2026-06-12 10:06:00	$43.87	SELL	1150	$50,450.50	-	-		-	-
2026-06-12 10:05:00	$43.90	SELL	1150	$50,485.00	-	-		-	-
2026-06-12 10:04:00	$43.94	SELL	1150	$50,531.00	-	-		-	-
2026-06-12 10:03:00	$43.94	SELL	1150	$50,531.00	-	-		-	-
2026-06-12 10:02:00	$43.85	SELL	1150	$50,427.50	-	-		-	-
2026-06-12 10:01:00	$43.85	SELL	1150	$50,427.50	-	-		-	-
2026-06-12 09:39:00	$43.87	SELL	1150	$50,450.50	-	-		-	-
2026-06-12 09:38:00	$43.95	SELL	1150	$50,542.50	-	-		-	-
2026-06-12 09:37:00	$43.97	SELL	1150	$50,565.50	-	-		-	-
2026-06-12 09:36:00	$43.94	SELL	1150	$50,531.00	-	-		-	-
2026-06-12 09:35:00	$44.01	SELL	1150	$50,611.50	-	-		-	-
2026-06-12 09:34:00	$44.01	SELL	1150	$50,611.50	-	-		-	-
2026-06-12 09:33:00	$43.94	SELL	1150	$50,531.00	-	-		-	-
2026-06-12 09:32:00	$43.93	SELL	1150	$50,519.50	-	-		-	-
2026-06-12 09:31:00	$43.93	SELL	1150	$50,519.50	-	-		-	-
2026-06-12 09:30:00	$43.83	SELL	1150	$50,404.50	-	-		-	-
2026-06-09 11:15:00	$43.73	SELL	1170	$51,164.10	-	-		-	-

Buy Times -> Sold

1058 -> 81.85% -> 866

Sell Times -> Sold

1069 -> 81.01% -> 866

Average Cost

$49,376.98

Min: $48,098.40 - Max: $50,489.60

Average Hold Days

4.5 days

Min: 0 - Max: 29

Average Gain

$1,716.44

Min: $502.85 - Max: $2,758.80

Average Gain (%)

3.47%

Min: 1.01% - Max: 5.57%

Buy Times -> Still Hold

1058 -> 18.15% -> 192

Avg. Hold Cost (Not Sold)

$49,016.34

Min: $48,259.80 - Max: $50,239.80

Avg. Hold Days (Not Sold)

6.1 days

Min: 3 - Max: 9

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-07-08 12:05:00	$43.94	BUY	1130	$49,652.20	-	-	Hold	-	-	3
2026-07-08 12:04:00	$43.93	BUY	1130	$49,640.90	-	-	Hold	-	-	3
2026-07-08 12:03:00	$43.91	BUY	1130	$49,618.30	-	-	Hold	-	-	3
2026-07-08 12:02:00	$43.91	BUY	1130	$49,612.60	-	-	Hold	-	-	3
2026-07-08 12:01:00	$43.90	BUY	1130	$49,607.00	-	-	Hold	-	-	3
2026-07-08 12:00:00	$43.92	BUY	1130	$49,629.60	-	-	Hold	-	-	3
2026-07-08 11:59:00	$43.91	BUY	1130	$49,618.30	-	-	Hold	-	-	3
2026-07-08 11:58:00	$43.89	BUY	1130	$49,595.70	-	-	Hold	-	-	3
2026-07-08 11:57:00	$43.86	BUY	1130	$49,556.10	-	-	Hold	-	-	3
2026-07-08 11:56:00	$43.85	BUY	1130	$49,550.50	-	-	Hold	-	-	3
2026-07-08 11:55:00	$43.84	BUY	1130	$49,539.20	-	-	Hold	-	-	3
2026-07-08 11:54:00	$43.82	BUY	1130	$49,516.60	-	-	Hold	-	-	3
2026-07-08 11:53:00	$43.82	BUY	1130	$49,516.60	-	-	Hold	-	-	3
2026-07-08 11:52:00	$43.78	BUY	1130	$49,471.40	-	-	Hold	-	-	3
2026-07-08 11:51:00	$43.81	BUY	1130	$49,505.30	-	-	Hold	-	-	3
2026-07-08 11:50:00	$43.82	BUY	1130	$49,510.90	-	-	Hold	-	-	3
2026-07-08 11:49:00	$43.82	BUY	1130	$49,510.90	-	-	Hold	-	-	3
2026-07-08 11:48:00	$43.83	BUY	1130	$49,522.20	-	-	Hold	-	-	3
2026-07-08 11:47:00	$43.84	BUY	1130	$49,533.60	-	-	Hold	-	-	3
2026-07-08 11:46:00	$43.84	BUY	1130	$49,539.20	-	-	Hold	-	-	3
2026-07-08 11:45:00	$43.84	BUY	1130	$49,539.20	-	-	Hold	-	-	3
2026-07-08 11:44:00	$43.87	BUY	1130	$49,567.40	-	-	Hold	-	-	3
2026-07-08 11:43:00	$43.92	BUY	1130	$49,623.90	-	-	Hold	-	-	3
2026-07-08 11:42:00	$43.95	BUY	1130	$49,657.90	-	-	Hold	-	-	3
2026-07-08 11:41:00	$43.87	BUY	1130	$49,573.10	-	-	Hold	-	-	3
2026-07-08 11:40:00	$43.90	BUY	1130	$49,607.00	-	-	Hold	-	-	3
2026-07-08 11:39:00	$43.87	BUY	1130	$49,573.10	-	-	Hold	-	-	3
2026-07-08 11:38:00	$43.92	BUY	1130	$49,623.90	-	-	Hold	-	-	3
2026-07-08 11:37:00	$43.84	BUY	1130	$49,539.20	-	-	Hold	-	-	3
2026-07-08 11:36:00	$43.83	BUY	1130	$49,527.90	-	-	Hold	-	-	3
2026-07-08 11:35:00	$43.78	BUY	1130	$49,471.40	-	-	Hold	-	-	3
2026-07-08 11:34:00	$43.91	BUY	1130	$49,618.30	-	-	Hold	-	-	3
2026-07-08 11:32:00	$43.94	BUY	1130	$49,646.60	-	-	Hold	-	-	3
2026-07-08 11:31:00	$43.94	BUY	1130	$49,652.20	-	-	Hold	-	-	3
2026-07-08 11:30:00	$43.95	BUY	1130	$49,657.90	-	-	Hold	-	-	3
2026-07-08 11:28:00	$43.95	BUY	1130	$49,663.50	-	-	Hold	-	-	3
2026-07-08 11:27:00	$43.94	BUY	1130	$49,652.20	-	-	Hold	-	-	3
2026-07-08 11:26:00	$43.94	BUY	1130	$49,652.20	-	-	Hold	-	-	3
2026-07-08 11:01:00	$43.91	BUY	1130	$49,618.30	-	-	Hold	-	-	3
2026-07-08 11:00:00	$43.93	BUY	1130	$49,635.20	-	-	Hold	-	-	3
2026-07-08 10:59:00	$43.88	BUY	1130	$49,578.80	-	-	Hold	-	-	3
2026-07-08 10:58:00	$43.86	BUY	1130	$49,556.30	-	-	Hold	-	-	3
2026-07-08 10:57:00	$43.83	BUY	1130	$49,522.20	-	-	Hold	-	-	3
2026-07-08 10:56:00	$43.79	BUY	1130	$49,482.70	-	-	Hold	-	-	3
2026-07-08 10:55:00	$43.80	BUY	1130	$49,494.00	-	-	Hold	-	-	3
2026-07-08 10:54:00	$43.81	BUY	1130	$49,505.30	-	-	Hold	-	-	3
2026-07-08 10:53:00	$43.81	BUY	1130	$49,505.30	-	-	Hold	-	-	3
2026-07-08 10:52:00	$43.84	BUY	1130	$49,539.20	-	-	Hold	-	-	3
2026-07-08 10:51:00	$43.78	BUY	1130	$49,471.30	-	-	Hold	-	-	3
2026-07-08 10:50:00	$43.74	BUY	1130	$49,426.20	-	-	Hold	-	-	3
2026-07-08 10:49:00	$43.78	BUY	1130	$49,471.40	-	-	Hold	-	-	3
2026-07-08 10:48:00	$43.81	BUY	1130	$49,499.60	-	-	Hold	-	-	3
2026-07-08 10:47:00	$43.83	BUY	1130	$49,522.20	-	-	Hold	-	-	3
2026-07-08 10:46:00	$43.82	BUY	1130	$49,516.60	-	-	Hold	-	-	3
2026-07-08 10:45:00	$43.91	BUY	1130	$49,618.30	-	-	Hold	-	-	3
2026-07-08 10:44:00	$43.99	BUY	1130	$49,708.70	-	-	Hold	-	-	3
2026-07-08 10:43:00	$43.99	BUY	1130	$49,708.70	-	-	Hold	-	-	3
2026-07-08 10:42:00	$43.97	BUY	1130	$49,686.10	-	-	Hold	-	-	3
2026-07-08 10:41:00	$44.03	BUY	1130	$49,753.90	-	-	Hold	-	-	3
2026-07-08 10:40:00	$43.95	BUY	1130	$49,663.50	-	-	Hold	-	-	3
2026-07-08 10:39:00	$43.95	BUY	1130	$49,663.50	-	-	Hold	-	-	3
2026-07-08 10:38:00	$43.99	BUY	1130	$49,708.70	-	-	Hold	-	-	3
2026-07-08 10:37:00	$44.02	BUY	1130	$49,742.60	-	-	Hold	-	-	3
2026-07-08 10:36:00	$44.04	BUY	1130	$49,765.20	-	-	Hold	-	-	3
2026-07-08 10:35:00	$44.13	BUY	1130	$49,866.90	-	-	Hold	-	-	3
2026-07-08 10:34:00	$44.16	BUY	1130	$49,900.80	-	-	Hold	-	-	3
2026-07-08 10:33:00	$44.13	BUY	1130	$49,866.90	-	-	Hold	-	-	3
2026-07-08 10:32:00	$44.24	BUY	1130	$49,991.20	-	-	Hold	-	-	3
2026-07-08 10:31:00	$44.09	BUY	1130	$49,821.70	-	-	Hold	-	-	3
2026-07-08 10:30:00	$44.16	BUY	1130	$49,900.80	-	-	Hold	-	-	3
2026-07-08 10:29:00	$44.20	BUY	1130	$49,940.40	-	-	Hold	-	-	3
2026-07-08 10:28:00	$44.22	BUY	1130	$49,968.60	-	-	Hold	-	-	3
2026-07-08 10:27:00	$44.24	BUY	1130	$49,991.20	-	-	Hold	-	-	3
2026-07-08 10:20:00	$44.16	BUY	1130	$49,900.80	-	-	Hold	-	-	3
2026-07-08 10:19:00	$44.21	BUY	1130	$49,957.30	-	-	Hold	-	-	3
2026-07-08 10:18:00	$44.19	BUY	1130	$49,934.70	-	-	Hold	-	-	3
2026-07-08 10:17:00	$44.26	BUY	1130	$50,013.80	-	-	Hold	-	-	3
2026-07-08 09:45:00	$44.23	BUY	1130	$49,979.90	-	-	Hold	-	-	3
2026-07-08 09:43:00	$44.24	BUY	1130	$49,991.20	-	-	Hold	-	-	3
2026-07-08 09:42:00	$44.13	BUY	1130	$49,866.90	-	-	Hold	-	-	3
2026-07-08 09:41:00	$44.16	BUY	1130	$49,900.80	-	-	Hold	-	-	3
2026-07-08 09:40:00	$44.20	BUY	1130	$49,946.00	-	-	Hold	-	-	3
2026-07-08 09:39:00	$44.27	BUY	1130	$50,025.10	-	-	Hold	-	-	3
2026-07-08 09:38:00	$44.24	BUY	1130	$49,991.20	-	-	Hold	-	-	3
2026-07-08 09:37:00	$44.30	BUY	1130	$50,059.00	-	-	Hold	-	-	3
2026-07-08 09:34:00	$44.35	BUY	1130	$50,115.50	-	-	Hold	-	-	3
2026-07-08 09:33:00	$44.30	BUY	1130	$50,053.40	-	-	Hold	-	-	3
2026-07-08 09:32:00	$44.43	BUY	1130	$50,205.90	-	-	Hold	-	-	3
2026-07-08 09:31:00	$44.46	BUY	1130	$50,239.80	-	-	Hold	-	-	3
2026-07-02 15:32:00	$44.86	BUY	1080	$48,448.80	-	-	Hold	-	-	8
2026-07-02 15:31:00	$44.86	BUY	1080	$48,448.80	-	-	Hold	-	-	8
2026-07-02 15:30:00	$44.85	BUY	1080	$48,438.00	-	-	Hold	-	-	8
2026-07-02 15:27:00	$44.85	BUY	1080	$48,438.00	-	-	Hold	-	-	8
2026-07-02 15:26:00	$44.85	BUY	1080	$48,438.00	-	-	Hold	-	-	8
2026-07-02 15:25:00	$44.81	BUY	1080	$48,389.40	-	-	Hold	-	-	8
2026-07-02 15:24:00	$44.81	BUY	1080	$48,394.80	-	-	Hold	-	-	8
2026-07-02 15:23:00	$44.86	BUY	1080	$48,448.80	-	-	Hold	-	-	8
2026-07-02 15:22:00	$44.86	BUY	1080	$48,448.80	-	-	Hold	-	-	8
2026-07-02 15:21:00	$44.84	BUY	1080	$48,421.80	-	-	Hold	-	-	8
2026-07-02 15:20:00	$44.79	BUY	1080	$48,373.20	-	-	Hold	-	-	8
2026-07-02 15:19:00	$44.78	BUY	1080	$48,357.00	-	-	Hold	-	-	8
2026-07-02 15:18:00	$44.80	BUY	1080	$48,384.00	-	-	Hold	-	-	8
2026-07-02 15:17:00	$44.82	BUY	1080	$48,400.20	-	-	Hold	-	-	8
2026-07-02 15:16:00	$44.85	BUY	1080	$48,432.60	-	-	Hold	-	-	8
2026-07-02 15:15:00	$44.82	BUY	1080	$48,405.60	-	-	Hold	-	-	8
2026-07-02 15:10:00	$44.87	BUY	1080	$48,459.60	-	-	Hold	-	-	8
2026-07-02 15:05:00	$44.87	BUY	1080	$48,459.60	-	-	Hold	-	-	8
2026-07-02 14:34:00	$44.87	BUY	1080	$48,459.60	-	-	Hold	-	-	9
2026-07-02 14:32:00	$44.86	BUY	1080	$48,448.80	-	-	Hold	-	-	9
2026-07-02 14:31:00	$44.86	BUY	1080	$48,448.80	-	-	Hold	-	-	9
2026-07-02 14:30:00	$44.84	BUY	1080	$48,421.80	-	-	Hold	-	-	9
2026-07-02 14:29:00	$44.87	BUY	1080	$48,454.20	-	-	Hold	-	-	9
2026-07-02 14:20:00	$44.85	BUY	1080	$48,438.00	-	-	Hold	-	-	9
2026-07-02 14:19:00	$44.82	BUY	1080	$48,400.20	-	-	Hold	-	-	9
2026-07-02 14:18:00	$44.81	BUY	1080	$48,394.80	-	-	Hold	-	-	9
2026-07-02 14:17:00	$44.82	BUY	1080	$48,405.60	-	-	Hold	-	-	9
2026-07-02 14:13:00	$44.86	BUY	1080	$48,448.80	-	-	Hold	-	-	9
2026-07-02 14:12:00	$44.84	BUY	1080	$48,421.80	-	-	Hold	-	-	9
2026-07-02 14:11:00	$44.83	BUY	1080	$48,416.40	-	-	Hold	-	-	9
2026-07-02 14:10:00	$44.83	BUY	1080	$48,411.00	-	-	Hold	-	-	9
2026-07-02 14:09:00	$44.79	BUY	1080	$48,373.20	-	-	Hold	-	-	9
2026-07-02 14:08:00	$44.79	BUY	1080	$48,373.20	-	-	Hold	-	-	9
2026-07-02 14:07:00	$44.80	BUY	1080	$48,384.00	-	-	Hold	-	-	9
2026-07-02 14:06:00	$44.79	BUY	1080	$48,367.80	-	-	Hold	-	-	9
2026-07-02 14:05:00	$44.75	BUY	1080	$48,324.60	-	-	Hold	-	-	9
2026-07-02 14:04:00	$44.72	BUY	1080	$48,292.20	-	-	Hold	-	-	9
2026-07-02 14:03:00	$44.72	BUY	1080	$48,292.20	-	-	Hold	-	-	9
2026-07-02 14:02:00	$44.72	BUY	1080	$48,292.20	-	-	Hold	-	-	9
2026-07-02 14:01:00	$44.69	BUY	1080	$48,259.80	-	-	Hold	-	-	9
2026-07-02 14:00:00	$44.72	BUY	1080	$48,297.60	-	-	Hold	-	-	9
2026-07-02 13:59:00	$44.75	BUY	1080	$48,330.00	-	-	Hold	-	-	9
2026-07-02 13:58:00	$44.78	BUY	1080	$48,357.00	-	-	Hold	-	-	9
2026-07-02 13:57:00	$44.79	BUY	1080	$48,367.80	-	-	Hold	-	-	9
2026-07-02 13:56:00	$44.79	BUY	1080	$48,373.20	-	-	Hold	-	-	9
2026-07-02 13:55:00	$44.78	BUY	1080	$48,362.40	-	-	Hold	-	-	9
2026-07-02 13:54:00	$44.79	BUY	1080	$48,367.80	-	-	Hold	-	-	9
2026-07-02 13:53:00	$44.78	BUY	1080	$48,362.40	-	-	Hold	-	-	9
2026-07-02 13:52:00	$44.77	BUY	1080	$48,351.60	-	-	Hold	-	-	9
2026-07-02 13:51:00	$44.75	BUY	1080	$48,324.60	-	-	Hold	-	-	9
2026-07-02 13:50:00	$44.76	BUY	1080	$48,340.80	-	-	Hold	-	-	9
2026-07-02 13:49:00	$44.76	BUY	1080	$48,335.40	-	-	Hold	-	-	9
2026-07-02 13:48:00	$44.75	BUY	1080	$48,324.60	-	-	Hold	-	-	9
2026-07-02 13:47:00	$44.75	BUY	1080	$48,324.60	-	-	Hold	-	-	9
2026-07-02 13:46:00	$44.78	BUY	1080	$48,362.40	-	-	Hold	-	-	9
2026-07-02 13:45:00	$44.76	BUY	1080	$48,335.40	-	-	Hold	-	-	9
2026-07-02 13:44:00	$44.77	BUY	1080	$48,351.60	-	-	Hold	-	-	9
2026-07-02 13:43:00	$44.76	BUY	1080	$48,335.40	-	-	Hold	-	-	9
2026-07-02 13:42:00	$44.74	BUY	1080	$48,319.20	-	-	Hold	-	-	9
2026-07-02 13:41:00	$44.76	BUY	1080	$48,340.80	-	-	Hold	-	-	9
2026-07-02 13:40:00	$44.84	BUY	1080	$48,421.80	-	-	Hold	-	-	9
2026-07-02 13:39:00	$44.86	BUY	1080	$48,443.40	-	-	Hold	-	-	9
2026-07-02 13:38:00	$44.85	BUY	1080	$48,432.60	-	-	Hold	-	-	9
2026-07-02 13:37:00	$44.86	BUY	1080	$48,448.80	-	-	Hold	-	-	9
2026-07-02 13:36:00	$44.90	BUY	1080	$48,492.00	-	-	Hold	-	-	9
2026-07-02 13:35:00	$44.92	BUY	1080	$48,508.20	-	-	Hold	-	-	9
2026-07-02 13:34:00	$44.94	BUY	1080	$48,529.80	-	-	Hold	-	-	9
2026-07-02 13:33:00	$44.97	BUY	1080	$48,567.60	-	-	Hold	-	-	9
2026-07-02 13:32:00	$44.95	BUY	1080	$48,540.60	-	-	Hold	-	-	9
2026-07-02 13:31:00	$44.93	BUY	1080	$48,519.00	-	-	Hold	-	-	9
2026-07-02 13:30:00	$44.91	BUY	1080	$48,497.40	-	-	Hold	-	-	9
2026-07-02 13:29:00	$44.84	BUY	1080	$48,421.80	-	-	Hold	-	-	9
2026-07-02 13:28:00	$44.85	BUY	1080	$48,432.60	-	-	Hold	-	-	9
2026-07-02 13:27:00	$44.84	BUY	1080	$48,427.20	-	-	Hold	-	-	9
2026-07-02 13:26:00	$44.84	BUY	1080	$48,427.20	-	-	Hold	-	-	9
2026-07-02 13:25:00	$44.87	BUY	1080	$48,454.20	-	-	Hold	-	-	9
2026-07-02 13:24:00	$44.85	BUY	1080	$48,432.60	-	-	Hold	-	-	9
2026-07-02 13:23:00	$44.86	BUY	1080	$48,448.80	-	-	Hold	-	-	9
2026-07-02 13:22:00	$44.87	BUY	1080	$48,459.60	-	-	Hold	-	-	9
2026-07-02 13:21:00	$44.88	BUY	1080	$48,465.00	-	-	Hold	-	-	9
2026-07-02 13:20:00	$44.86	BUY	1080	$48,448.80	-	-	Hold	-	-	9
2026-07-02 13:19:00	$44.88	BUY	1080	$48,465.00	-	-	Hold	-	-	9
2026-07-02 13:18:00	$44.90	BUY	1080	$48,492.00	-	-	Hold	-	-	9
2026-07-02 13:17:00	$44.91	BUY	1080	$48,502.80	-	-	Hold	-	-	9
2026-07-02 13:16:00	$44.90	BUY	1080	$48,492.00	-	-	Hold	-	-	9
2026-07-02 13:15:00	$44.89	BUY	1080	$48,481.20	-	-	Hold	-	-	9
2026-07-02 13:14:00	$44.91	BUY	1080	$48,502.80	-	-	Hold	-	-	9
2026-07-02 13:13:00	$44.88	BUY	1080	$48,470.40	-	-	Hold	-	-	9
2026-07-02 13:12:00	$44.88	BUY	1080	$48,470.40	-	-	Hold	-	-	9
2026-07-02 13:11:00	$44.88	BUY	1080	$48,465.00	-	-	Hold	-	-	9
2026-07-02 13:10:00	$44.86	BUY	1080	$48,443.40	-	-	Hold	-	-	9
2026-07-02 13:09:00	$44.90	BUY	1080	$48,492.00	-	-	Hold	-	-	9
2026-07-02 13:08:00	$44.93	BUY	1080	$48,519.00	-	-	Hold	-	-	9
2026-07-02 13:07:00	$44.94	BUY	1080	$48,535.20	-	-	Hold	-	-	9
2026-07-02 13:06:00	$44.94	BUY	1080	$48,535.20	-	-	Hold	-	-	9
2026-07-02 13:05:00	$44.92	BUY	1080	$48,513.60	-	-	Hold	-	-	9
2026-07-02 13:04:00	$44.94	BUY	1080	$48,529.80	-	-	Hold	-	-	9
2026-07-02 13:03:00	$44.94	BUY	1080	$48,529.80	-	-	Hold	-	-	9
2026-07-02 12:59:00	$45.01	BUY	1080	$48,610.80	-	-	Hold	-	-	9
2026-07-02 11:16:00	$45.01	BUY	1080	$48,610.80	-	-	Hold	-	-	9
2026-07-02 11:10:00	$45.00	BUY	1080	$48,594.60	-	-	Hold	-	-	9
2026-07-02 11:08:00	$44.99	BUY	1080	$48,589.20	-	-	Hold	-	-	9
2026-07-02 11:07:00	$45.01	BUY	1080	$48,605.40	-	-	Hold	-	-	9
2026-06-30 09:30:00	$47.11	SELL	1070	$50,407.70	-	-		-	-
2026-06-29 15:59:00	$47.25	SELL	1070	$50,552.10	-	-		-	-
2026-06-29 15:58:00	$47.17	SELL	1070	$50,471.90	-	-		-	-
2026-06-29 15:27:00	$47.08	SELL	1070	$50,375.60	-	-		-	-
2026-06-29 15:26:00	$47.09	SELL	1070	$50,380.90	-	-		-	-
2026-06-29 15:25:00	$47.08	SELL	1070	$50,370.20	-	-		-	-
2026-06-29 10:49:00	$47.09	SELL	1070	$50,380.90	-	-		-	-
2026-06-29 10:48:00	$47.07	SELL	1070	$50,364.90	-	-		-	-
2026-06-29 10:44:00	$47.08	SELL	1070	$50,375.60	-	-		-	-
2026-06-29 10:43:00	$47.16	SELL	1070	$50,461.20	-	-		-	-
2026-06-29 10:42:00	$47.14	SELL	1070	$50,439.80	-	-		-	-
2026-06-29 10:41:00	$47.09	SELL	1070	$50,380.90	-	-		-	-
2026-06-29 10:36:00	$47.09	SELL	1070	$50,386.30	-	-		-	-
2026-06-29 10:35:00	$47.08	SELL	1070	$50,375.60	-	-		-	-
2026-06-29 10:32:00	$47.10	SELL	1070	$50,397.00	-	-		-	-
2026-06-29 10:31:00	$47.08	SELL	1070	$50,375.60	-	-		-	-
2026-06-29 10:30:00	$47.11	SELL	1070	$50,407.70	-	-		-	-
2026-06-29 10:28:00	$47.12	SELL	1070	$50,418.40	-	-		-	-
2026-06-29 10:27:00	$47.09	SELL	1070	$50,386.30	-	-		-	-
2026-06-26 15:59:00	$47.16	SELL	1080	$50,932.80	-	-		-	-
2026-06-26 15:58:00	$47.20	SELL	1080	$50,970.60	-	-		-	-
2026-06-26 15:57:00	$47.05	SELL	1080	$50,808.60	-	-		-	-
2026-06-26 15:55:00	$47.02	SELL	1080	$50,776.20	-	-		-	-
2026-06-26 15:52:00	$47.00	SELL	1080	$50,754.60	-	-		-	-
2026-06-26 15:51:00	$46.99	SELL	1080	$50,749.20	-	-		-	-
2026-06-26 12:10:00	$46.98	SELL	1080	$50,738.40	-	-		-	-
2026-06-26 12:08:00	$47.00	SELL	1080	$50,760.00	-	-		-	-
2026-06-26 12:07:00	$47.01	SELL	1080	$50,770.80	-	-		-	-
2026-06-26 12:06:00	$47.05	SELL	1080	$50,814.00	-	-		-	-
2026-06-26 12:05:00	$47.04	SELL	1080	$50,803.20	-	-		-	-
2026-06-26 12:04:00	$47.06	SELL	1080	$50,824.80	-	-		-	-
2026-06-26 12:03:00	$47.05	SELL	1080	$50,814.00	-	-		-	-
2026-06-26 12:02:00	$47.07	SELL	1080	$50,835.60	-	-		-	-
2026-06-26 12:01:00	$47.08	SELL	1080	$50,846.40	-	-		-	-
2026-06-26 12:00:00	$47.08	SELL	1080	$50,846.40	-	-		-	-
2026-06-26 11:59:00	$47.06	SELL	1080	$50,824.80	-	-		-	-
2026-06-26 11:58:00	$47.09	SELL	1080	$50,857.20	-	-		-	-
2026-06-26 11:57:00	$47.08	SELL	1080	$50,846.40	-	-		-	-
2026-06-26 11:56:00	$47.04	SELL	1080	$50,803.20	-	-		-	-
2026-06-26 11:55:00	$47.01	SELL	1080	$50,770.80	-	-		-	-
2026-06-26 11:54:00	$47.02	SELL	1080	$50,781.60	-	-		-	-
2026-06-26 11:53:00	$47.01	SELL	1080	$50,770.80	-	-		-	-
2026-06-26 11:52:00	$47.01	SELL	1080	$50,770.80	-	-		-	-
2026-06-26 11:51:00	$46.98	SELL	1080	$50,738.40	-	-		-	-
2026-06-26 11:50:00	$47.06	SELL	1080	$50,824.80	-	-		-	-
2026-06-26 11:49:00	$47.03	SELL	1080	$50,792.40	-	-		-	-
2026-06-26 11:48:00	$47.04	SELL	1080	$50,803.20	-	-		-	-
2026-06-26 11:47:00	$47.02	SELL	1080	$50,781.60	-	-		-	-
2026-06-26 11:46:00	$47.02	SELL	1080	$50,781.60	-	-		-	-
2026-06-26 11:45:00	$47.02	SELL	1080	$50,781.60	-	-		-	-
2026-06-26 11:44:00	$47.02	SELL	1080	$50,781.60	-	-		-	-
2026-06-26 11:43:00	$47.04	SELL	1080	$50,803.20	-	-		-	-
2026-06-26 11:42:00	$47.03	SELL	1080	$50,792.40	-	-		-	-
2026-06-26 11:41:00	$46.99	SELL	1080	$50,749.20	-	-		-	-
2026-06-26 11:40:00	$46.99	SELL	1080	$50,749.20	-	-		-	-
2026-06-26 11:39:00	$46.98	SELL	1080	$50,738.40	-	-		-	-
2026-06-26 11:37:00	$46.99	SELL	1080	$50,749.20	-	-		-	-
2026-06-25 10:58:00	$46.96	SELL	1090	$51,186.40	-	-		-	-
2026-06-25 10:57:00	$46.97	SELL	1090	$51,197.30	-	-		-	-
2026-06-25 10:56:00	$47.02	SELL	1090	$51,251.80	-	-		-	-
2026-06-25 10:54:00	$47.00	SELL	1090	$51,230.00	-	-		-	-
2026-06-25 10:53:00	$46.97	SELL	1090	$51,197.30	-	-		-	-
2026-06-25 10:52:00	$47.00	SELL	1090	$51,230.00	-	-		-	-
2026-06-25 10:51:00	$47.01	SELL	1090	$51,240.90	-	-		-	-
2026-06-25 10:48:00	$46.98	SELL	1090	$51,208.20	-	-		-	-
2026-06-25 10:47:00	$46.99	SELL	1090	$51,219.10	-	-		-	-
2026-06-25 10:46:00	$46.97	SELL	1090	$51,197.30	-	-		-	-
2026-06-25 10:39:00	$47.00	SELL	1090	$51,230.00	-	-		-	-
2026-06-25 10:38:00	$47.03	SELL	1090	$51,262.70	-	-		-	-
2026-06-25 10:37:00	$47.07	SELL	1090	$51,306.30	-	-		-	-
2026-06-25 10:36:00	$47.08	SELL	1090	$51,317.20	-	-		-	-
2026-06-25 10:35:00	$47.02	SELL	1090	$51,251.80	-	-		-	-
2026-06-25 10:34:00	$47.01	SELL	1090	$51,240.90	-	-		-	-
2026-06-25 10:33:00	$46.98	SELL	1090	$51,208.20	-	-		-	-
2026-06-25 10:32:00	$47.01	SELL	1090	$51,240.90	-	-		-	-
2026-06-25 10:31:00	$47.00	SELL	1090	$51,230.00	-	-		-	-
2026-06-25 10:30:00	$47.00	SELL	1090	$51,230.00	-	-		-	-
2026-06-25 10:29:00	$47.09	SELL	1090	$51,328.10	-	-		-	-
2026-06-25 10:28:00	$47.10	SELL	1090	$51,339.00	-	-		-	-
2026-06-25 10:27:00	$47.07	SELL	1090	$51,306.30	-	-		-	-
2026-06-25 10:26:00	$47.06	SELL	1090	$51,295.40	-	-		-	-
2026-06-25 10:25:00	$47.04	SELL	1090	$51,273.60	-	-		-	-
2026-06-25 10:24:00	$47.11	SELL	1090	$51,349.90	-	-		-	-
2026-06-25 10:23:00	$47.10	SELL	1090	$51,339.00	-	-		-	-
2026-06-25 10:22:00	$47.09	SELL	1090	$51,328.10	-	-		-	-
2026-06-25 10:21:00	$47.07	SELL	1090	$51,306.30	-	-		-	-
2026-06-25 10:20:00	$47.07	SELL	1090	$51,306.30	-	-		-	-
2026-06-25 10:19:00	$47.06	SELL	1090	$51,295.40	-	-		-	-
2026-06-25 10:18:00	$46.90	SELL	1090	$51,121.00	-	-		-	-
2026-06-25 10:17:00	$46.93	SELL	1090	$51,153.70	-	-		-	-
2026-06-25 10:16:00	$46.82	SELL	1090	$51,033.80	-	-		-	-
2026-06-25 10:15:00	$46.85	SELL	1090	$51,066.50	-	-		-	-
2026-06-25 10:14:00	$46.81	SELL	1090	$51,022.90	-	-		-	-
2026-06-25 10:13:00	$46.81	SELL	1090	$51,022.90	-	-		-	-
2026-06-25 10:12:00	$46.85	SELL	1090	$51,066.50	-	-		-	-
2026-06-25 10:11:00	$46.83	SELL	1090	$51,044.70	-	-		-	-
2026-06-25 10:10:00	$46.87	SELL	1090	$51,088.30	-	-		-	-
2026-06-25 10:09:00	$46.88	SELL	1090	$51,099.20	-	-		-	-
2026-06-25 10:08:00	$46.81	SELL	1090	$51,022.90	-	-		-	-
2026-06-25 10:07:00	$46.78	SELL	1090	$50,990.20	-	-		-	-
2026-06-25 10:06:00	$46.82	SELL	1090	$51,033.80	-	-		-	-
2026-06-25 10:05:00	$46.71	SELL	1090	$50,913.90	-	-		-	-
2026-06-25 10:04:00	$46.66	SELL	1090	$50,859.40	-	-		-	-
2026-06-25 10:03:00	$46.63	SELL	1090	$50,826.70	-	-		-	-
2026-06-25 10:02:00	$46.58	SELL	1090	$50,772.20	-	-		-	-
2026-06-25 10:01:00	$46.46	SELL	1090	$50,641.40	-	-		-	-
2026-06-25 10:00:00	$46.37	SELL	1090	$50,543.30	-	-		-	-
2026-06-23 09:41:00	$44.94	BUY	1120	$50,332.80	2026-06-25 10:00:00	$46.37	Sold	$1,601.60	3.18%	2
2026-06-23 09:40:00	$44.89	BUY	1120	$50,276.80	2026-06-25 10:00:00	$46.37	Sold	$1,657.60	3.3%	2
2026-06-23 09:39:00	$44.86	BUY	1120	$50,237.60	2026-06-25 10:00:00	$46.37	Sold	$1,696.80	3.38%	2
2026-06-23 09:38:00	$44.90	BUY	1120	$50,288.00	2026-06-25 10:00:00	$46.37	Sold	$1,646.40	3.27%	2
2026-06-23 09:37:00	$44.96	BUY	1120	$50,355.20	2026-06-25 10:00:00	$46.37	Sold	$1,579.20	3.14%	2
2026-06-23 09:35:00	$44.97	BUY	1120	$50,366.40	2026-06-25 10:00:00	$46.37	Sold	$1,568.00	3.11%	2
2026-06-23 09:34:00	$45.08	BUY	1120	$50,489.60	2026-06-25 10:00:00	$46.37	Sold	$1,444.80	2.86%	2
2026-06-23 09:33:00	$44.95	BUY	1120	$50,344.00	2026-06-25 10:00:00	$46.37	Sold	$1,590.40	3.16%	2
2026-06-23 09:31:00	$45.01	BUY	1120	$50,411.20	2026-06-25 10:00:00	$46.37	Sold	$1,523.20	3.02%	2
2026-06-17 13:22:00	$46.85	SELL	1090	$51,061.10	-	-		-	-
2026-06-17 13:21:00	$46.85	SELL	1090	$51,066.50	-	-		-	-
2026-06-17 13:20:00	$46.86	SELL	1090	$51,071.90	-	-		-	-
2026-06-17 13:19:00	$46.87	SELL	1090	$51,082.90	-	-		-	-
2026-06-17 13:18:00	$46.88	SELL	1090	$51,099.20	-	-		-	-
2026-06-17 13:17:00	$46.86	SELL	1090	$51,077.40	-	-		-	-
2026-06-17 13:16:00	$46.87	SELL	1090	$51,082.90	-	-		-	-
2026-06-17 13:15:00	$46.94	SELL	1090	$51,164.60	-	-		-	-
2026-06-17 13:14:00	$46.98	SELL	1090	$51,208.20	-	-		-	-
2026-06-17 13:13:00	$47.05	SELL	1090	$51,284.50	-	-		-	-
2026-06-17 13:12:00	$47.12	SELL	1090	$51,360.80	-	-		-	-
2026-06-17 13:11:00	$47.12	SELL	1090	$51,358.10	-	-		-	-
2026-06-17 13:10:00	$47.14	SELL	1090	$51,382.60	-	-		-	-
2026-06-17 13:09:00	$47.04	SELL	1090	$51,273.60	-	-		-	-
2026-06-17 13:08:00	$47.03	SELL	1090	$51,262.70	-	-		-	-
2026-06-17 13:07:00	$47.03	SELL	1090	$51,262.70	-	-		-	-
2026-06-17 13:06:00	$47.12	SELL	1090	$51,360.80	-	-		-	-
2026-06-17 13:05:00	$47.16	SELL	1090	$51,404.40	-	-		-	-
2026-06-17 13:04:00	$47.18	SELL	1090	$51,426.10	-	-		-	-
2026-06-17 13:03:00	$47.16	SELL	1090	$51,404.40	-	-		-	-
2026-06-17 13:02:00	$47.12	SELL	1090	$51,360.80	-	-		-	-
2026-06-17 13:01:00	$47.13	SELL	1090	$51,371.70	-	-		-	-
2026-06-17 13:00:00	$46.99	SELL	1090	$51,219.10	-	-		-	-
2026-06-17 12:59:00	$47.01	SELL	1090	$51,240.90	-	-		-	-
2026-06-17 12:58:00	$46.98	SELL	1090	$51,208.20	-	-		-	-
2026-06-17 12:57:00	$46.95	SELL	1090	$51,175.50	-	-		-	-
2026-06-17 12:56:00	$46.84	SELL	1090	$51,055.60	-	-		-	-
2026-06-17 12:55:00	$46.71	SELL	1090	$50,913.90	-	-		-	-
2026-06-17 12:54:00	$46.55	SELL	1090	$50,739.50	-	-		-	-
2026-06-17 12:53:00	$46.55	SELL	1090	$50,734.10	-	-		-	-
2026-06-17 12:52:00	$46.51	SELL	1090	$50,695.90	-	-		-	-
2026-06-17 12:51:00	$46.52	SELL	1090	$50,701.40	-	-		-	-
2026-06-17 12:50:00	$46.51	SELL	1090	$50,695.90	-	-		-	-
2026-06-17 12:49:00	$46.52	SELL	1090	$50,706.80	-	-		-	-
2026-06-17 12:48:00	$46.49	SELL	1090	$50,674.10	-	-		-	-
2026-06-17 12:47:00	$46.51	SELL	1090	$50,690.40	-	-		-	-
2026-06-17 12:46:00	$46.52	SELL	1090	$50,701.40	-	-		-	-
2026-06-17 12:45:00	$46.50	SELL	1090	$50,685.00	-	-		-	-
2026-06-17 12:44:00	$46.49	SELL	1090	$50,674.10	-	-		-	-
2026-06-17 12:43:00	$46.48	SELL	1090	$50,657.80	-	-		-	-
2026-06-17 12:42:00	$46.51	SELL	1090	$50,695.90	-	-		-	-
2026-06-17 12:41:00	$46.52	SELL	1090	$50,701.40	-	-		-	-
2026-06-17 12:40:00	$46.50	SELL	1090	$50,679.60	-	-		-	-
2026-06-17 12:39:00	$46.51	SELL	1090	$50,695.90	-	-		-	-
2026-06-17 12:38:00	$46.53	SELL	1090	$50,712.20	-	-		-	-
2026-06-17 12:37:00	$46.50	SELL	1090	$50,685.00	-	-		-	-
2026-06-17 12:36:00	$46.48	SELL	1090	$50,663.20	-	-		-	-
2026-06-17 12:35:00	$46.50	SELL	1090	$50,685.00	-	-		-	-
2026-06-17 12:34:00	$46.51	SELL	1090	$50,695.90	-	-		-	-
2026-06-17 12:33:00	$46.49	SELL	1090	$50,674.10	-	-		-	-
2026-06-17 12:32:00	$46.49	SELL	1090	$50,674.10	-	-		-	-
2026-06-17 12:31:00	$46.51	SELL	1090	$50,695.90	-	-		-	-
2026-06-17 12:30:00	$46.50	SELL	1090	$50,685.00	-	-		-	-
2026-06-17 12:29:00	$46.53	SELL	1090	$50,717.70	-	-		-	-
2026-06-17 12:28:00	$46.54	SELL	1090	$50,728.60	-	-		-	-
2026-06-17 12:27:00	$46.54	SELL	1090	$50,728.60	-	-		-	-
2026-06-17 12:26:00	$46.53	SELL	1090	$50,717.70	-	-		-	-
2026-06-17 12:25:00	$46.55	SELL	1090	$50,739.50	-	-		-	-
2026-06-17 12:24:00	$46.55	SELL	1090	$50,739.50	-	-		-	-
2026-06-17 12:23:00	$46.53	SELL	1090	$50,717.70	-	-		-	-
2026-06-17 12:22:00	$46.54	SELL	1090	$50,728.60	-	-		-	-
2026-06-17 12:21:00	$46.54	SELL	1090	$50,728.60	-	-		-	-
2026-06-17 12:20:00	$46.55	SELL	1090	$50,739.50	-	-		-	-
2026-06-17 12:19:00	$46.55	SELL	1090	$50,739.50	-	-		-	-
2026-06-17 12:18:00	$46.55	SELL	1090	$50,739.50	-	-		-	-
2026-06-17 12:17:00	$46.55	SELL	1090	$50,739.50	-	-		-	-
2026-06-17 12:16:00	$46.54	SELL	1090	$50,728.60	-	-		-	-
2026-06-17 12:15:00	$46.55	SELL	1090	$50,739.50	-	-		-	-
2026-06-17 12:14:00	$46.55	SELL	1090	$50,739.50	-	-		-	-
2026-06-17 12:13:00	$46.54	SELL	1090	$50,728.60	-	-		-	-
2026-06-17 12:12:00	$46.56	SELL	1090	$50,750.40	-	-		-	-
2026-06-17 12:11:00	$46.53	SELL	1090	$50,717.70	-	-		-	-
2026-06-17 12:10:00	$46.54	SELL	1090	$50,728.60	-	-		-	-
2026-06-17 12:09:00	$46.56	SELL	1090	$50,750.40	-	-		-	-
2026-06-17 12:08:00	$46.54	SELL	1090	$50,728.60	-	-		-	-
2026-06-17 12:07:00	$46.55	SELL	1090	$50,739.50	-	-		-	-
2026-06-17 12:06:00	$46.54	SELL	1090	$50,728.60	-	-		-	-
2026-06-17 12:05:00	$46.53	SELL	1090	$50,717.70	-	-		-	-
2026-06-17 12:04:00	$46.55	SELL	1090	$50,739.50	-	-		-	-
2026-06-17 12:03:00	$46.55	SELL	1090	$50,739.50	-	-		-	-
2026-06-17 12:02:00	$46.56	SELL	1090	$50,750.40	-	-		-	-
2026-06-17 12:01:00	$46.51	SELL	1090	$50,695.90	-	-		-	-
2026-06-17 12:00:00	$46.52	SELL	1090	$50,706.80	-	-		-	-
2026-06-17 11:59:00	$46.52	SELL	1090	$50,706.80	-	-		-	-
2026-06-17 11:58:00	$46.56	SELL	1090	$50,750.40	-	-		-	-
2026-06-17 11:57:00	$46.56	SELL	1090	$50,750.40	-	-		-	-
2026-06-17 11:56:00	$46.55	SELL	1090	$50,739.50	-	-		-	-
2026-06-17 11:55:00	$46.55	SELL	1090	$50,739.50	-	-		-	-
2026-06-17 11:54:00	$46.56	SELL	1090	$50,750.40	-	-		-	-
2026-06-17 11:53:00	$46.57	SELL	1090	$50,761.30	-	-		-	-
2026-06-17 11:52:00	$46.56	SELL	1090	$50,750.40	-	-		-	-
2026-06-17 11:51:00	$46.56	SELL	1090	$50,750.40	-	-		-	-
2026-06-17 11:50:00	$46.60	SELL	1090	$50,794.00	-	-		-	-
2026-06-17 11:49:00	$46.61	SELL	1090	$50,804.90	-	-		-	-
2026-06-17 11:48:00	$46.60	SELL	1090	$50,794.00	-	-		-	-
2026-06-17 11:47:00	$46.65	SELL	1090	$50,848.50	-	-		-	-
2026-06-17 11:46:00	$46.66	SELL	1090	$50,859.40	-	-		-	-
2026-06-17 11:45:00	$46.67	SELL	1090	$50,870.30	-	-		-	-
2026-06-17 11:44:00	$46.69	SELL	1090	$50,892.10	-	-		-	-
2026-06-17 11:43:00	$46.74	SELL	1090	$50,946.60	-	-		-	-
2026-06-17 11:42:00	$46.72	SELL	1090	$50,924.80	-	-		-	-
2026-06-17 11:41:00	$46.70	SELL	1090	$50,903.00	-	-		-	-
2026-06-17 11:40:00	$46.71	SELL	1090	$50,913.90	-	-		-	-
2026-06-17 11:39:00	$46.71	SELL	1090	$50,913.90	-	-		-	-
2026-06-17 11:38:00	$46.72	SELL	1090	$50,924.80	-	-		-	-
2026-06-17 11:37:00	$46.69	SELL	1090	$50,892.10	-	-		-	-
2026-06-17 11:36:00	$46.72	SELL	1090	$50,924.80	-	-		-	-
2026-06-17 11:35:00	$46.74	SELL	1090	$50,946.60	-	-		-	-
2026-06-17 11:34:00	$46.76	SELL	1090	$50,968.40	-	-		-	-
2026-06-17 11:33:00	$46.72	SELL	1090	$50,924.80	-	-		-	-
2026-06-17 11:32:00	$46.74	SELL	1090	$50,946.60	-	-		-	-
2026-06-17 11:31:00	$46.72	SELL	1090	$50,924.80	-	-		-	-
2026-06-17 11:30:00	$46.71	SELL	1090	$50,913.90	-	-		-	-
2026-06-17 11:29:00	$46.69	SELL	1090	$50,892.10	-	-		-	-
2026-06-17 11:28:00	$46.67	SELL	1090	$50,870.30	-	-		-	-
2026-06-17 11:27:00	$46.64	SELL	1090	$50,837.60	-	-		-	-
2026-06-17 11:26:00	$46.64	SELL	1090	$50,837.60	-	-		-	-
2026-06-17 11:25:00	$46.68	SELL	1090	$50,881.20	-	-		-	-
2026-06-17 11:24:00	$46.66	SELL	1090	$50,859.40	-	-		-	-
2026-06-17 11:23:00	$46.64	SELL	1090	$50,837.60	-	-		-	-
2026-06-17 11:22:00	$46.62	SELL	1090	$50,815.80	-	-		-	-
2026-06-17 11:21:00	$46.61	SELL	1090	$50,804.90	-	-		-	-
2026-06-17 11:20:00	$46.58	SELL	1090	$50,772.20	-	-		-	-
2026-06-17 11:19:00	$46.58	SELL	1090	$50,772.20	-	-		-	-
2026-06-17 11:18:00	$46.56	SELL	1090	$50,750.40	-	-		-	-
2026-06-17 11:17:00	$46.55	SELL	1090	$50,739.50	-	-		-	-
2026-06-17 11:16:00	$46.53	SELL	1090	$50,717.70	-	-		-	-
2026-06-17 11:15:00	$46.52	SELL	1090	$50,706.80	-	-		-	-
2026-06-17 11:14:00	$46.51	SELL	1090	$50,695.90	-	-		-	-
2026-06-17 11:13:00	$46.50	SELL	1090	$50,685.00	-	-		-	-
2026-06-17 11:12:00	$46.51	SELL	1090	$50,695.90	-	-		-	-
2026-06-17 11:11:00	$46.54	SELL	1090	$50,728.60	-	-		-	-
2026-06-17 11:10:00	$46.51	SELL	1090	$50,695.90	-	-		-	-
2026-06-17 11:09:00	$46.50	SELL	1090	$50,685.00	-	-		-	-
2026-06-17 11:08:00	$46.51	SELL	1090	$50,695.90	-	-		-	-
2026-06-17 11:07:00	$46.51	SELL	1090	$50,695.90	-	-		-	-
2026-06-17 11:06:00	$46.54	SELL	1090	$50,728.60	-	-		-	-
2026-06-17 11:05:00	$46.50	SELL	1090	$50,685.00	-	-		-	-
2026-06-17 11:04:00	$46.56	SELL	1090	$50,750.40	-	-		-	-
2026-06-17 11:03:00	$46.54	SELL	1090	$50,728.60	-	-		-	-
2026-06-17 11:02:00	$46.51	SELL	1090	$50,695.90	-	-		-	-
2026-06-17 11:01:00	$46.54	SELL	1090	$50,728.60	-	-		-	-
2026-06-17 11:00:00	$46.58	SELL	1090	$50,772.20	-	-		-	-
2026-06-17 10:59:00	$46.54	SELL	1090	$50,728.60	-	-		-	-
2026-06-17 10:58:00	$46.52	SELL	1090	$50,706.80	-	-		-	-
2026-06-17 10:57:00	$46.52	SELL	1090	$50,706.80	-	-		-	-
2026-06-17 10:56:00	$46.48	SELL	1090	$50,663.20	-	-		-	-
2026-06-17 10:55:00	$46.47	SELL	1090	$50,652.30	-	-		-	-
2026-06-17 10:54:00	$46.46	SELL	1090	$50,641.40	-	-		-	-
2026-06-17 10:53:00	$46.49	SELL	1090	$50,674.10	-	-		-	-
2026-06-17 10:52:00	$46.42	SELL	1090	$50,597.80	-	-		-	-
2026-06-17 10:51:00	$46.36	SELL	1090	$50,532.40	-	-		-	-
2026-06-17 10:50:00	$46.35	SELL	1090	$50,521.50	-	-		-	-
2026-06-17 10:49:00	$46.34	SELL	1090	$50,510.60	-	-		-	-
2026-06-17 10:48:00	$46.32	SELL	1090	$50,488.80	-	-		-	-
2026-06-17 10:46:00	$46.39	SELL	1090	$50,565.10	-	-		-	-
2026-06-17 10:45:00	$46.36	SELL	1090	$50,532.40	-	-		-	-
2026-06-17 10:44:00	$46.31	SELL	1090	$50,477.90	-	-		-	-
2026-06-17 10:43:00	$46.33	SELL	1090	$50,499.70	-	-		-	-
2026-06-17 10:42:00	$46.31	SELL	1090	$50,477.90	-	-		-	-
2026-06-17 10:41:00	$46.30	SELL	1090	$50,467.00	-	-		-	-
2026-06-17 10:40:00	$46.36	SELL	1090	$50,532.40	-	-		-	-
2026-06-17 10:39:00	$46.39	SELL	1090	$50,565.10	-	-		-	-
2026-06-17 10:38:00	$46.40	SELL	1090	$50,576.00	-	-		-	-
2026-06-17 10:37:00	$46.42	SELL	1090	$50,597.80	-	-		-	-
2026-06-17 10:36:00	$46.43	SELL	1090	$50,608.70	-	-		-	-
2026-06-17 10:35:00	$46.43	SELL	1090	$50,608.70	-	-		-	-
2026-06-17 10:34:00	$46.50	SELL	1090	$50,685.00	-	-		-	-
2026-06-17 10:33:00	$46.53	SELL	1090	$50,717.70	-	-		-	-
2026-06-17 10:32:00	$46.53	SELL	1090	$50,717.70	-	-		-	-
2026-06-17 10:31:00	$46.56	SELL	1090	$50,750.40	-	-		-	-
2026-06-17 10:30:00	$46.62	SELL	1090	$50,815.80	-	-		-	-
2026-06-17 10:29:00	$46.61	SELL	1090	$50,804.90	-	-		-	-
2026-06-17 10:28:00	$46.59	SELL	1090	$50,783.10	-	-		-	-
2026-06-17 10:27:00	$46.56	SELL	1090	$50,750.40	-	-		-	-
2026-06-17 10:26:00	$46.58	SELL	1090	$50,772.20	-	-		-	-
2026-06-17 10:25:00	$46.56	SELL	1090	$50,750.40	-	-		-	-
2026-06-17 10:24:00	$46.59	SELL	1090	$50,783.10	-	-		-	-
2026-06-17 10:23:00	$46.50	SELL	1090	$50,685.00	-	-		-	-
2026-06-17 10:22:00	$46.56	SELL	1090	$50,750.40	-	-		-	-
2026-06-17 10:21:00	$46.57	SELL	1090	$50,761.30	-	-		-	-
2026-06-17 10:20:00	$46.60	SELL	1090	$50,794.00	-	-		-	-
2026-06-17 10:19:00	$46.57	SELL	1090	$50,761.30	-	-		-	-
2026-06-17 10:18:00	$46.59	SELL	1090	$50,783.10	-	-		-	-
2026-06-17 10:17:00	$46.58	SELL	1090	$50,772.20	-	-		-	-
2026-06-17 10:16:00	$46.56	SELL	1090	$50,750.40	-	-		-	-
2026-06-17 10:15:00	$46.55	SELL	1090	$50,739.50	-	-		-	-
2026-06-17 10:14:00	$46.54	SELL	1090	$50,728.60	-	-		-	-
2026-06-17 10:13:00	$46.44	SELL	1090	$50,619.60	-	-		-	-
2026-06-17 10:12:00	$46.43	SELL	1090	$50,608.70	-	-		-	-
2026-06-17 10:11:00	$46.49	SELL	1090	$50,674.10	-	-		-	-
2026-06-17 10:10:00	$46.46	SELL	1090	$50,641.40	-	-		-	-
2026-06-17 10:09:00	$46.51	SELL	1090	$50,695.90	-	-		-	-
2026-06-17 10:08:00	$46.52	SELL	1090	$50,706.80	-	-		-	-
2026-06-17 10:07:00	$46.51	SELL	1090	$50,695.90	-	-		-	-
2026-06-17 10:06:00	$46.52	SELL	1090	$50,706.80	-	-		-	-
2026-06-17 10:05:00	$46.46	SELL	1090	$50,641.40	-	-		-	-
2026-06-17 10:04:00	$46.50	SELL	1090	$50,685.00	-	-		-	-
2026-06-17 10:03:00	$46.43	SELL	1090	$50,608.70	-	-		-	-
2026-06-17 10:02:00	$46.46	SELL	1090	$50,641.40	-	-		-	-
2026-06-17 10:01:00	$46.43	SELL	1090	$50,608.70	-	-		-	-
2026-06-17 10:00:00	$46.30	SELL	1090	$50,467.00	-	-		-	-
2026-06-17 09:59:00	$46.36	SELL	1090	$50,532.40	-	-		-	-
2026-06-17 09:58:00	$46.35	SELL	1090	$50,521.50	-	-		-	-
2026-06-17 09:57:00	$46.34	SELL	1090	$50,510.60	-	-		-	-
2026-06-17 09:56:00	$46.31	SELL	1090	$50,477.90	-	-		-	-
2026-06-17 09:55:00	$46.30	SELL	1090	$50,467.00	-	-		-	-
2026-06-17 09:54:00	$46.27	SELL	1090	$50,434.30	-	-		-	-
2026-06-17 09:53:00	$46.27	SELL	1090	$50,434.30	-	-		-	-
2026-06-17 09:52:00	$46.31	SELL	1090	$50,477.90	-	-		-	-
2026-06-17 09:51:00	$46.30	SELL	1090	$50,467.00	-	-		-	-
2026-06-17 09:50:00	$46.25	SELL	1090	$50,412.50	-	-		-	-
2026-06-17 09:49:00	$46.24	SELL	1090	$50,401.60	-	-		-	-
2026-06-17 09:48:00	$46.20	SELL	1090	$50,358.00	-	-		-	-
2026-06-17 09:47:00	$46.20	SELL	1090	$50,358.00	-	-		-	-
2026-06-17 09:46:00	$46.17	SELL	1090	$50,325.30	-	-		-	-
2026-06-17 09:45:00	$46.16	SELL	1090	$50,314.40	-	-		-	-
2026-06-17 09:44:00	$46.06	SELL	1090	$50,205.40	-	-		-	-
2026-06-17 09:43:00	$46.05	SELL	1090	$50,194.50	-	-		-	-
2026-06-17 09:42:00	$46.05	SELL	1090	$50,194.50	-	-		-	-
2026-06-17 09:41:00	$46.01	SELL	1090	$50,150.90	-	-		-	-
2026-06-17 09:40:00	$46.01	SELL	1090	$50,150.90	-	-		-	-
2026-06-17 09:39:00	$46.05	SELL	1090	$50,194.50	-	-		-	-
2026-06-17 09:38:00	$46.06	SELL	1090	$50,205.40	-	-		-	-
2026-06-17 09:37:00	$45.99	SELL	1090	$50,129.10	-	-		-	-
2026-06-17 09:36:00	$45.96	SELL	1090	$50,096.40	-	-		-	-
2026-06-17 09:35:00	$46.06	SELL	1090	$50,205.40	-	-		-	-
2026-06-17 09:34:00	$46.05	SELL	1090	$50,194.50	-	-		-	-
2026-06-17 09:33:00	$46.04	SELL	1090	$50,183.60	-	-		-	-
2026-06-17 09:32:00	$45.96	SELL	1090	$50,096.40	-	-		-	-
2026-06-17 09:31:00	$45.90	SELL	1090	$50,031.00	-	-		-	-
2026-06-17 09:30:00	$45.88	SELL	1090	$50,003.80	-	-		-	-
2026-06-16 15:49:00	$45.85	SELL	1100	$50,435.00	-	-		-	-
2026-06-16 09:41:00	$45.90	SELL	1100	$50,490.00	-	-		-	-
2026-06-16 09:40:00	$45.87	SELL	1100	$50,457.00	-	-		-	-
2026-06-16 09:39:00	$45.94	SELL	1100	$50,528.50	-	-		-	-
2026-06-16 09:38:00	$45.93	SELL	1100	$50,523.00	-	-		-	-
2026-06-16 09:37:00	$45.89	SELL	1100	$50,479.00	-	-		-	-
2026-06-16 09:36:00	$45.91	SELL	1100	$50,501.00	-	-		-	-
2026-06-16 09:32:00	$45.86	SELL	1100	$50,446.00	-	-		-	-
2026-06-15 15:02:00	$45.81	SELL	1110	$50,849.10	-	-		-	-
2026-06-15 15:01:00	$45.79	SELL	1110	$50,826.90	-	-		-	-
2026-06-15 15:00:00	$45.82	SELL	1110	$50,860.20	-	-		-	-
2026-06-15 14:59:00	$45.83	SELL	1110	$50,871.30	-	-		-	-
2026-06-15 14:58:00	$45.83	SELL	1110	$50,871.30	-	-		-	-
2026-06-15 14:57:00	$45.81	SELL	1110	$50,849.10	-	-		-	-
2026-06-15 14:56:00	$45.81	SELL	1110	$50,849.10	-	-		-	-
2026-06-15 13:46:00	$45.79	SELL	1110	$50,821.40	-	-		-	-
2026-06-15 13:45:00	$45.80	SELL	1110	$50,838.00	-	-		-	-
2026-06-15 13:44:00	$45.82	SELL	1110	$50,854.60	-	-		-	-
2026-06-15 13:43:00	$45.82	SELL	1110	$50,860.20	-	-		-	-
2026-06-15 13:42:00	$45.82	SELL	1110	$50,860.20	-	-		-	-
2026-06-15 13:41:00	$45.85	SELL	1110	$50,887.90	-	-		-	-
2026-06-15 13:40:00	$45.85	SELL	1110	$50,887.90	-	-		-	-
2026-06-15 13:39:00	$45.85	SELL	1110	$50,893.50	-	-		-	-
2026-06-15 13:38:00	$45.84	SELL	1110	$50,882.40	-	-		-	-
2026-06-15 13:37:00	$45.86	SELL	1110	$50,899.10	-	-		-	-
2026-06-15 13:36:00	$45.86	SELL	1110	$50,899.10	-	-		-	-
2026-06-15 13:35:00	$45.83	SELL	1110	$50,871.30	-	-		-	-
2026-06-15 13:34:00	$45.86	SELL	1110	$50,904.60	-	-		-	-
2026-06-15 13:33:00	$45.85	SELL	1110	$50,887.90	-	-		-	-
2026-06-15 13:32:00	$45.85	SELL	1110	$50,887.90	-	-		-	-
2026-06-15 13:31:00	$45.85	SELL	1110	$50,887.90	-	-		-	-
2026-06-15 13:30:00	$45.86	SELL	1110	$50,899.10	-	-		-	-
2026-06-15 13:29:00	$45.84	SELL	1110	$50,882.40	-	-		-	-
2026-06-15 13:28:00	$45.86	SELL	1110	$50,899.10	-	-		-	-
2026-06-15 13:27:00	$45.87	SELL	1110	$50,915.70	-	-		-	-
2026-06-15 13:26:00	$45.86	SELL	1110	$50,904.60	-	-		-	-
2026-06-15 13:25:00	$45.88	SELL	1110	$50,926.80	-	-		-	-
2026-06-15 13:24:00	$45.88	SELL	1110	$50,926.80	-	-		-	-
2026-06-15 13:23:00	$45.89	SELL	1110	$50,938.10	-	-		-	-
2026-06-15 13:22:00	$45.90	SELL	1110	$50,949.00	-	-		-	-
2026-06-15 13:21:00	$45.89	SELL	1110	$50,937.90	-	-		-	-
2026-06-15 13:20:00	$45.89	SELL	1110	$50,937.90	-	-		-	-
2026-06-15 13:19:00	$45.89	SELL	1110	$50,932.40	-	-		-	-
2026-06-15 13:18:00	$45.91	SELL	1110	$50,954.60	-	-		-	-
2026-06-15 13:17:00	$45.89	SELL	1110	$50,932.40	-	-		-	-
2026-06-15 13:16:00	$45.87	SELL	1110	$50,915.70	-	-		-	-
2026-06-15 13:15:00	$45.82	SELL	1110	$50,860.20	-	-		-	-
2026-06-15 13:14:00	$45.85	SELL	1110	$50,887.90	-	-		-	-
2026-06-15 13:13:00	$45.84	SELL	1110	$50,876.90	-	-		-	-
2026-06-15 13:12:00	$45.83	SELL	1110	$50,871.30	-	-		-	-
2026-06-15 13:11:00	$45.80	SELL	1110	$50,832.40	-	-		-	-
2026-06-15 13:10:00	$45.81	SELL	1110	$50,849.10	-	-		-	-
2026-06-15 13:09:00	$45.79	SELL	1110	$50,826.90	-	-		-	-
2026-06-15 13:08:00	$45.81	SELL	1110	$50,849.10	-	-		-	-
2026-06-15 13:07:00	$45.80	SELL	1110	$50,838.00	-	-		-	-
2026-06-15 13:06:00	$45.80	SELL	1110	$50,838.00	-	-		-	-
2026-06-15 13:05:00	$45.81	SELL	1110	$50,849.10	-	-		-	-
2026-06-15 13:04:00	$45.81	SELL	1110	$50,849.10	-	-		-	-
2026-06-15 13:03:00	$45.81	SELL	1110	$50,849.10	-	-		-	-
2026-06-15 13:02:00	$45.79	SELL	1110	$50,826.90	-	-		-	-
2026-06-15 13:01:00	$45.80	SELL	1110	$50,838.00	-	-		-	-
2026-06-15 13:00:00	$45.80	SELL	1110	$50,838.00	-	-		-	-
2026-06-15 12:59:00	$45.78	SELL	1110	$50,815.80	-	-		-	-
2026-06-15 12:58:00	$45.78	SELL	1110	$50,815.80	-	-		-	-
2026-06-15 12:57:00	$45.79	SELL	1110	$50,826.90	-	-		-	-
2026-06-15 12:56:00	$45.78	SELL	1110	$50,815.80	-	-		-	-
2026-06-15 12:54:00	$45.79	SELL	1110	$50,826.90	-	-		-	-
2026-06-15 12:53:00	$45.80	SELL	1110	$50,838.00	-	-		-	-
2026-06-15 12:52:00	$45.79	SELL	1110	$50,826.90	-	-		-	-
2026-06-15 12:51:00	$45.82	SELL	1110	$50,854.60	-	-		-	-
2026-06-15 12:50:00	$45.79	SELL	1110	$50,821.40	-	-		-	-
2026-06-15 12:48:00	$45.82	SELL	1110	$50,854.60	-	-		-	-
2026-06-15 12:45:00	$45.80	SELL	1110	$50,838.00	-	-		-	-
2026-06-15 12:44:00	$45.82	SELL	1110	$50,861.80	-	-		-	-
2026-06-15 12:43:00	$45.81	SELL	1110	$50,849.10	-	-		-	-
2026-06-15 12:42:00	$45.82	SELL	1110	$50,860.20	-	-		-	-
2026-06-15 12:41:00	$45.83	SELL	1110	$50,865.80	-	-		-	-
2026-06-15 12:40:00	$45.83	SELL	1110	$50,871.30	-	-		-	-
2026-06-15 12:39:00	$45.83	SELL	1110	$50,865.80	-	-		-	-
2026-06-15 12:38:00	$45.82	SELL	1110	$50,860.20	-	-		-	-
2026-06-15 12:37:00	$45.85	SELL	1110	$50,887.90	-	-		-	-
2026-06-15 12:36:00	$45.84	SELL	1110	$50,882.40	-	-		-	-
2026-06-15 12:35:00	$45.87	SELL	1110	$50,915.70	-	-		-	-
2026-06-15 12:34:00	$45.88	SELL	1110	$50,926.80	-	-		-	-
2026-06-15 12:33:00	$45.91	SELL	1110	$50,954.60	-	-		-	-
2026-06-15 12:32:00	$45.92	SELL	1110	$50,971.20	-	-		-	-
2026-06-15 12:31:00	$45.93	SELL	1110	$50,976.80	-	-		-	-
2026-06-15 12:30:00	$45.94	SELL	1110	$50,993.40	-	-		-	-
2026-06-15 12:29:00	$45.94	SELL	1110	$50,993.40	-	-		-	-
2026-06-15 12:28:00	$45.94	SELL	1110	$50,993.40	-	-		-	-
2026-06-15 12:27:00	$45.92	SELL	1110	$50,971.20	-	-		-	-
2026-06-15 12:26:00	$45.94	SELL	1110	$50,993.40	-	-		-	-
2026-06-15 12:25:00	$45.95	SELL	1110	$51,004.50	-	-		-	-
2026-06-15 12:24:00	$45.97	SELL	1110	$51,021.10	-	-		-	-
2026-06-15 12:23:00	$45.98	SELL	1110	$51,032.20	-	-		-	-
2026-06-15 12:22:00	$45.97	SELL	1110	$51,021.10	-	-		-	-
2026-06-15 12:21:00	$45.97	SELL	1110	$51,026.70	-	-		-	-
2026-06-15 12:20:00	$46.00	SELL	1110	$51,054.40	-	-		-	-
2026-06-15 12:19:00	$46.02	SELL	1110	$51,082.20	-	-		-	-
2026-06-15 12:18:00	$46.03	SELL	1110	$51,093.20	-	-		-	-
2026-06-15 12:17:00	$46.05	SELL	1110	$51,109.90	-	-		-	-
2026-06-15 12:16:00	$46.05	SELL	1110	$51,115.50	-	-		-	-
2026-06-15 12:15:00	$46.07	SELL	1110	$51,132.10	-	-		-	-
2026-06-15 12:14:00	$46.04	SELL	1110	$51,104.40	-	-		-	-
2026-06-15 12:13:00	$46.05	SELL	1110	$51,109.90	-	-		-	-
2026-06-15 12:12:00	$46.05	SELL	1110	$51,115.50	-	-		-	-
2026-06-15 12:11:00	$46.04	SELL	1110	$51,098.90	-	-		-	-
2026-06-15 12:10:00	$46.05	SELL	1110	$51,109.90	-	-		-	-
2026-06-15 12:09:00	$46.03	SELL	1110	$51,087.80	-	-		-	-
2026-06-15 12:08:00	$46.01	SELL	1110	$51,071.10	-	-		-	-
2026-06-15 12:07:00	$45.99	SELL	1110	$51,048.90	-	-		-	-
2026-06-15 12:06:00	$46.02	SELL	1110	$51,082.20	-	-		-	-
2026-06-15 12:05:00	$46.10	SELL	1110	$51,171.00	-	-		-	-
2026-06-15 12:04:00	$46.08	SELL	1110	$51,148.80	-	-		-	-
2026-06-15 12:03:00	$46.09	SELL	1110	$51,159.90	-	-		-	-
2026-06-15 12:02:00	$46.11	SELL	1110	$51,182.10	-	-		-	-
2026-06-15 12:01:00	$46.12	SELL	1110	$51,193.20	-	-		-	-
2026-06-15 12:00:00	$46.09	SELL	1110	$51,159.90	-	-		-	-
2026-06-15 11:59:00	$46.04	SELL	1110	$51,104.40	-	-		-	-
2026-06-15 11:58:00	$46.07	SELL	1110	$51,137.70	-	-		-	-
2026-06-15 11:57:00	$46.07	SELL	1110	$51,137.70	-	-		-	-
2026-06-15 11:56:00	$46.05	SELL	1110	$51,115.50	-	-		-	-
2026-06-15 11:55:00	$46.03	SELL	1110	$51,093.30	-	-		-	-
2026-06-15 11:54:00	$45.98	SELL	1110	$51,037.80	-	-		-	-
2026-06-15 11:53:00	$46.00	SELL	1110	$51,060.00	-	-		-	-
2026-06-15 11:52:00	$46.01	SELL	1110	$51,071.10	-	-		-	-
2026-06-15 11:51:00	$46.03	SELL	1110	$51,093.30	-	-		-	-
2026-06-15 11:50:00	$46.04	SELL	1110	$51,098.90	-	-		-	-
2026-06-15 11:49:00	$45.98	SELL	1110	$51,032.20	-	-		-	-
2026-06-15 11:48:00	$45.97	SELL	1110	$51,026.70	-	-		-	-
2026-06-15 11:47:00	$45.94	SELL	1110	$50,993.40	-	-		-	-
2026-06-15 11:46:00	$45.92	SELL	1110	$50,965.60	-	-		-	-
2026-06-15 11:45:00	$45.91	SELL	1110	$50,960.10	-	-		-	-
2026-06-15 11:44:00	$45.89	SELL	1110	$50,937.90	-	-		-	-
2026-06-15 11:43:00	$45.91	SELL	1110	$50,954.60	-	-		-	-
2026-06-15 11:42:00	$45.90	SELL	1110	$50,949.00	-	-		-	-
2026-06-15 11:41:00	$45.90	SELL	1110	$50,949.00	-	-		-	-
2026-06-15 11:40:00	$45.80	SELL	1110	$50,838.00	-	-		-	-
2026-06-15 11:39:00	$45.82	SELL	1110	$50,860.20	-	-		-	-
2026-06-15 11:38:00	$45.81	SELL	1110	$50,849.10	-	-		-	-
2026-06-15 11:37:00	$45.83	SELL	1110	$50,871.30	-	-		-	-
2026-06-15 11:36:00	$45.81	SELL	1110	$50,849.10	-	-		-	-
2026-06-15 11:35:00	$45.83	SELL	1110	$50,865.80	-	-		-	-
2026-06-15 11:34:00	$45.81	SELL	1110	$50,849.10	-	-		-	-
2026-06-15 11:33:00	$45.80	SELL	1110	$50,832.40	-	-		-	-
2026-06-15 11:32:00	$45.82	SELL	1110	$50,854.60	-	-		-	-
2026-06-15 11:31:00	$45.81	SELL	1110	$50,843.60	-	-		-	-
2026-06-15 11:30:00	$45.82	SELL	1110	$50,860.20	-	-		-	-
2026-06-15 11:29:00	$45.80	SELL	1110	$50,838.00	-	-		-	-
2026-06-15 11:28:00	$45.80	SELL	1110	$50,832.40	-	-		-	-
2026-06-15 11:27:00	$45.82	SELL	1110	$50,860.20	-	-		-	-
2026-06-15 11:26:00	$45.82	SELL	1110	$50,860.20	-	-		-	-
2026-06-15 11:25:00	$45.83	SELL	1110	$50,871.30	-	-		-	-
2026-06-15 11:24:00	$45.86	SELL	1110	$50,904.60	-	-		-	-
2026-06-15 11:23:00	$45.89	SELL	1110	$50,937.90	-	-		-	-
2026-06-15 11:22:00	$45.98	SELL	1110	$51,032.20	-	-		-	-
2026-06-15 11:21:00	$45.98	SELL	1110	$51,037.80	-	-		-	-
2026-06-15 11:20:00	$45.98	SELL	1110	$51,037.80	-	-		-	-
2026-06-15 11:19:00	$45.96	SELL	1110	$51,015.60	-	-		-	-
2026-06-15 11:18:00	$46.02	SELL	1110	$51,082.20	-	-		-	-
2026-06-15 11:17:00	$46.04	SELL	1110	$51,104.40	-	-		-	-
2026-06-15 11:16:00	$46.05	SELL	1110	$51,109.90	-	-		-	-
2026-06-15 11:15:00	$46.05	SELL	1110	$51,115.50	-	-		-	-
2026-06-15 11:14:00	$46.06	SELL	1110	$51,126.60	-	-		-	-
2026-06-15 11:13:00	$46.03	SELL	1110	$51,093.30	-	-		-	-
2026-06-15 11:12:00	$46.05	SELL	1110	$51,109.90	-	-		-	-
2026-06-15 11:11:00	$46.06	SELL	1110	$51,121.10	-	-		-	-
2026-06-15 11:10:00	$46.08	SELL	1110	$51,143.20	-	-		-	-
2026-06-15 11:09:00	$46.12	SELL	1110	$51,187.60	-	-		-	-
2026-06-15 11:08:00	$46.09	SELL	1110	$51,159.90	-	-		-	-
2026-06-15 11:07:00	$46.03	SELL	1110	$51,093.30	-	-		-	-
2026-06-15 11:06:00	$45.94	SELL	1110	$50,993.40	-	-		-	-
2026-06-15 11:05:00	$45.97	SELL	1110	$51,026.70	-	-		-	-
2026-06-15 11:04:00	$46.02	SELL	1110	$51,082.20	-	-		-	-
2026-06-15 11:03:00	$46.00	SELL	1110	$51,060.00	-	-		-	-
2026-06-15 11:02:00	$45.98	SELL	1110	$51,032.20	-	-		-	-
2026-06-15 11:01:00	$46.00	SELL	1110	$51,060.00	-	-		-	-
2026-06-15 11:00:00	$45.95	SELL	1110	$51,004.50	-	-		-	-
2026-06-15 10:59:00	$45.88	SELL	1110	$50,926.80	-	-		-	-
2026-06-15 10:58:00	$45.88	SELL	1110	$50,926.80	-	-		-	-
2026-06-15 10:57:00	$45.91	SELL	1110	$50,960.10	-	-		-	-
2026-06-15 10:56:00	$45.89	SELL	1110	$50,932.40	-	-		-	-
2026-06-15 10:55:00	$45.87	SELL	1110	$50,915.70	-	-		-	-
2026-06-15 10:54:00	$45.90	SELL	1110	$50,943.40	-	-		-	-
2026-06-15 10:53:00	$45.91	SELL	1110	$50,954.60	-	-		-	-
2026-06-15 10:52:00	$45.92	SELL	1110	$50,965.60	-	-		-	-
2026-06-15 10:51:00	$45.93	SELL	1110	$50,982.30	-	-		-	-
2026-06-15 10:50:00	$45.94	SELL	1110	$50,993.40	-	-		-	-
2026-06-15 10:49:00	$45.93	SELL	1110	$50,976.80	-	-		-	-
2026-06-15 10:48:00	$45.98	SELL	1110	$51,032.20	-	-		-	-
2026-06-15 10:47:00	$46.00	SELL	1110	$51,060.00	-	-		-	-
2026-06-15 10:46:00	$45.94	SELL	1110	$50,987.90	-	-		-	-
2026-06-15 10:45:00	$45.94	SELL	1110	$50,993.40	-	-		-	-
2026-06-15 10:44:00	$45.91	SELL	1110	$50,960.10	-	-		-	-
2026-06-15 10:43:00	$45.89	SELL	1110	$50,932.40	-	-		-	-
2026-06-15 10:42:00	$45.87	SELL	1110	$50,915.70	-	-		-	-
2026-06-15 10:41:00	$45.89	SELL	1110	$50,932.40	-	-		-	-
2026-06-15 10:40:00	$45.87	SELL	1110	$50,915.70	-	-		-	-
2026-06-15 10:39:00	$45.88	SELL	1110	$50,926.80	-	-		-	-
2026-06-15 10:38:00	$45.84	SELL	1110	$50,882.40	-	-		-	-
2026-06-15 10:37:00	$45.80	SELL	1110	$50,838.00	-	-		-	-
2026-06-15 10:36:00	$45.84	SELL	1110	$50,882.40	-	-		-	-
2026-06-15 10:35:00	$45.88	SELL	1110	$50,926.80	-	-		-	-
2026-06-15 10:34:00	$45.84	SELL	1110	$50,882.40	-	-		-	-
2026-06-15 10:33:00	$45.87	SELL	1110	$50,915.70	-	-		-	-
2026-06-15 10:32:00	$45.92	SELL	1110	$50,965.60	-	-		-	-
2026-06-15 10:31:00	$45.89	SELL	1110	$50,937.90	-	-		-	-
2026-06-15 10:30:00	$45.91	SELL	1110	$50,960.10	-	-		-	-
2026-06-15 10:29:00	$46.00	SELL	1110	$51,060.00	-	-		-	-
2026-06-15 10:28:00	$46.05	SELL	1110	$51,115.50	-	-		-	-
2026-06-15 10:27:00	$46.04	SELL	1110	$51,104.40	-	-		-	-
2026-06-15 10:26:00	$46.05	SELL	1110	$51,115.50	-	-		-	-
2026-06-15 10:25:00	$46.04	SELL	1110	$51,104.40	-	-		-	-
2026-06-15 10:24:00	$45.98	SELL	1110	$51,037.80	-	-		-	-
2026-06-15 10:23:00	$45.95	SELL	1110	$51,004.50	-	-		-	-
2026-06-15 10:22:00	$45.93	SELL	1110	$50,976.80	-	-		-	-
2026-06-15 10:21:00	$45.96	SELL	1110	$51,010.10	-	-		-	-
2026-06-15 10:20:00	$45.95	SELL	1110	$51,004.50	-	-		-	-
2026-06-15 10:19:00	$45.95	SELL	1110	$50,998.90	-	-		-	-
2026-06-15 10:18:00	$46.06	SELL	1110	$51,126.60	-	-		-	-
2026-06-15 10:17:00	$45.82	SELL	1110	$50,860.20	-	-		-	-
2026-06-15 10:16:00	$45.81	SELL	1110	$50,849.10	-	-		-	-
2026-06-15 10:15:00	$45.85	SELL	1110	$50,893.50	-	-		-	-
2026-06-15 10:14:00	$45.90	SELL	1110	$50,943.40	-	-		-	-
2026-06-15 10:13:00	$45.90	SELL	1110	$50,949.00	-	-		-	-
2026-06-15 10:12:00	$45.91	SELL	1110	$50,960.10	-	-		-	-
2026-06-15 10:11:00	$45.92	SELL	1110	$50,971.20	-	-		-	-
2026-06-15 10:10:00	$45.99	SELL	1110	$51,048.90	-	-		-	-
2026-06-15 10:09:00	$45.98	SELL	1110	$51,037.80	-	-		-	-
2026-06-15 10:08:00	$45.96	SELL	1110	$51,015.60	-	-		-	-
2026-06-15 10:07:00	$46.05	SELL	1110	$51,109.90	-	-		-	-
2026-06-15 10:06:00	$46.14	SELL	1110	$51,209.90	-	-		-	-
2026-06-15 10:05:00	$46.01	SELL	1110	$51,071.10	-	-		-	-
2026-06-15 10:04:00	$46.09	SELL	1110	$51,154.40	-	-		-	-
2026-06-15 10:03:00	$46.06	SELL	1110	$51,121.10	-	-		-	-
2026-06-15 10:02:00	$46.03	SELL	1110	$51,087.80	-	-		-	-
2026-06-15 10:01:00	$46.08	SELL	1110	$51,143.20	-	-		-	-
2026-06-15 10:00:00	$46.08	SELL	1110	$51,143.20	-	-		-	-
2026-06-15 09:59:00	$46.07	SELL	1110	$51,137.70	-	-		-	-
2026-06-15 09:58:00	$46.06	SELL	1110	$51,126.60	-	-		-	-
2026-06-15 09:57:00	$46.07	SELL	1110	$51,137.70	-	-		-	-
2026-06-15 09:56:00	$46.01	SELL	1110	$51,071.10	-	-		-	-
2026-06-15 09:55:00	$45.99	SELL	1110	$51,048.90	-	-		-	-
2026-06-15 09:54:00	$45.95	SELL	1110	$51,004.50	-	-		-	-
2026-06-15 09:53:00	$45.92	SELL	1110	$50,971.20	-	-		-	-
2026-06-15 09:52:00	$45.89	SELL	1110	$50,937.90	-	-		-	-
2026-06-15 09:51:00	$45.93	SELL	1110	$50,982.30	-	-		-	-
2026-06-15 09:50:00	$45.95	SELL	1110	$51,004.50	-	-		-	-
2026-06-15 09:49:00	$45.87	SELL	1110	$50,915.70	-	-		-	-
2026-06-15 09:48:00	$45.89	SELL	1110	$50,937.90	-	-		-	-
2026-06-15 09:47:00	$45.91	SELL	1110	$50,960.10	-	-		-	-
2026-06-15 09:46:00	$45.86	SELL	1110	$50,904.60	-	-		-	-
2026-06-15 09:45:00	$45.81	SELL	1110	$50,849.10	-	-		-	-
2026-06-15 09:44:00	$45.76	SELL	1110	$50,793.60	-	-		-	-
2026-06-15 09:42:00	$45.78	SELL	1110	$50,815.80	-	-		-	-
2026-06-15 09:41:00	$45.80	SELL	1110	$50,838.00	-	-		-	-
2026-06-15 09:40:00	$45.78	SELL	1110	$50,815.80	-	-		-	-
2026-06-15 09:39:00	$45.92	SELL	1110	$50,971.20	-	-		-	-
2026-06-15 09:38:00	$46.00	SELL	1110	$51,060.00	-	-		-	-
2026-06-15 09:37:00	$46.01	SELL	1110	$51,071.10	-	-		-	-
2026-06-15 09:36:00	$46.08	SELL	1110	$51,148.80	-	-		-	-
2026-06-15 09:35:00	$46.00	SELL	1110	$51,060.00	-	-		-	-
2026-06-15 09:34:00	$45.80	SELL	1110	$50,838.00	-	-		-	-
2026-06-15 09:33:00	$45.75	SELL	1110	$50,782.50	-	-		-	-
2026-06-15 09:32:00	$45.58	SELL	1110	$50,593.80	-	-		-	-
2026-06-15 09:31:00	$45.40	SELL	1110	$50,394.00	-	-		-	-
2026-06-15 09:30:00	$45.29	SELL	1110	$50,271.90	-	-		-	-
2026-06-12 15:59:00	$44.38	SELL	1150	$51,031.20	-	-		-	-
2026-06-12 15:58:00	$44.43	SELL	1150	$51,094.50	-	-		-	-
2026-06-12 15:57:00	$44.44	SELL	1150	$51,100.20	-	-		-	-
2026-06-12 15:56:00	$44.43	SELL	1150	$51,088.80	-	-		-	-
2026-06-12 15:55:00	$44.44	SELL	1150	$51,106.00	-	-		-	-
2026-06-12 15:54:00	$44.32	SELL	1150	$50,968.00	-	-		-	-
2026-06-12 15:53:00	$44.30	SELL	1150	$50,939.20	-	-		-	-
2026-06-12 15:52:00	$44.31	SELL	1150	$50,956.50	-	-		-	-
2026-06-12 15:38:00	$44.29	SELL	1150	$50,933.50	-	-		-	-
2026-06-12 15:37:00	$44.29	SELL	1150	$50,933.50	-	-		-	-
2026-06-12 15:36:00	$44.30	SELL	1150	$50,945.00	-	-		-	-
2026-06-12 15:35:00	$44.28	SELL	1150	$50,922.00	-	-		-	-
2026-06-12 15:34:00	$44.28	SELL	1150	$50,922.00	-	-		-	-
2026-06-12 15:33:00	$44.28	SELL	1150	$50,922.00	-	-		-	-
2026-06-12 15:32:00	$44.35	SELL	1150	$51,002.50	-	-		-	-
2026-06-12 15:31:00	$44.35	SELL	1150	$50,996.80	-	-		-	-
2026-06-12 15:30:00	$44.34	SELL	1150	$50,991.00	-	-		-	-
2026-06-12 15:29:00	$44.34	SELL	1150	$50,991.00	-	-		-	-
2026-06-12 15:28:00	$44.37	SELL	1150	$51,025.50	-	-		-	-
2026-06-12 15:27:00	$44.36	SELL	1150	$51,014.00	-	-		-	-
2026-06-12 15:26:00	$44.33	SELL	1150	$50,979.50	-	-		-	-
2026-06-12 15:25:00	$44.32	SELL	1150	$50,968.00	-	-		-	-
2026-06-12 15:24:00	$44.31	SELL	1150	$50,950.80	-	-		-	-
2026-06-12 15:23:00	$44.31	SELL	1150	$50,950.80	-	-		-	-
2026-06-12 15:22:00	$44.31	SELL	1150	$50,956.50	-	-		-	-
2026-06-12 15:21:00	$44.33	SELL	1150	$50,979.50	-	-		-	-
2026-06-12 15:20:00	$44.31	SELL	1150	$50,950.80	-	-		-	-
2026-06-12 15:19:00	$44.30	SELL	1150	$50,945.00	-	-		-	-
2026-06-12 15:18:00	$44.30	SELL	1150	$50,939.20	-	-		-	-
2026-06-12 15:17:00	$44.28	SELL	1150	$50,922.00	-	-		-	-
2026-06-12 15:16:00	$44.34	SELL	1150	$50,985.20	-	-		-	-
2026-06-12 15:15:00	$44.32	SELL	1150	$50,968.00	-	-		-	-
2026-06-12 15:14:00	$44.33	SELL	1150	$50,979.50	-	-		-	-
2026-06-12 15:13:00	$44.34	SELL	1150	$50,985.20	-	-		-	-
2026-06-12 15:12:00	$44.31	SELL	1150	$50,956.50	-	-		-	-
2026-06-12 15:11:00	$44.30	SELL	1150	$50,939.20	-	-		-	-
2026-06-12 15:10:00	$44.30	SELL	1150	$50,945.00	-	-		-	-
2026-06-12 15:09:00	$44.32	SELL	1150	$50,968.00	-	-		-	-
2026-06-12 15:08:00	$44.33	SELL	1150	$50,979.50	-	-		-	-
2026-06-12 15:07:00	$44.30	SELL	1150	$50,945.00	-	-		-	-
2026-06-12 15:06:00	$44.31	SELL	1150	$50,956.50	-	-		-	-
2026-06-12 15:05:00	$44.30	SELL	1150	$50,945.00	-	-		-	-
2026-06-12 15:04:00	$44.28	SELL	1150	$50,922.00	-	-		-	-
2026-06-12 12:50:00	$44.29	SELL	1150	$50,933.50	-	-		-	-
2026-06-12 12:43:00	$44.30	SELL	1150	$50,945.00	-	-		-	-
2026-06-12 12:42:00	$44.32	SELL	1150	$50,968.00	-	-		-	-
2026-06-12 12:41:00	$44.35	SELL	1150	$50,996.80	-	-		-	-
2026-06-12 12:40:00	$44.31	SELL	1150	$50,956.50	-	-		-	-
2026-06-12 12:39:00	$44.30	SELL	1150	$50,939.20	-	-		-	-
2026-06-12 12:38:00	$44.28	SELL	1150	$50,922.00	-	-		-	-
2026-06-12 12:34:00	$44.29	SELL	1150	$50,933.50	-	-		-	-
2026-06-12 12:33:00	$44.34	SELL	1150	$50,985.20	-	-		-	-
2026-06-12 12:32:00	$44.32	SELL	1150	$50,968.00	-	-		-	-
2026-06-12 12:31:00	$44.30	SELL	1150	$50,945.00	-	-		-	-
2026-06-12 12:30:00	$44.29	SELL	1150	$50,933.50	-	-		-	-
2026-06-12 12:26:00	$44.29	SELL	1150	$50,933.50	-	-		-	-
2026-06-12 12:25:00	$44.29	SELL	1150	$50,933.50	-	-		-	-
2026-06-12 12:24:00	$44.31	SELL	1150	$50,956.50	-	-		-	-
2026-06-12 12:23:00	$44.32	SELL	1150	$50,968.00	-	-		-	-
2026-06-12 12:22:00	$44.33	SELL	1150	$50,979.50	-	-		-	-
2026-06-12 12:18:00	$44.31	SELL	1150	$50,950.80	-	-		-	-
2026-06-12 12:17:00	$44.35	SELL	1150	$51,002.50	-	-		-	-
2026-06-12 12:16:00	$44.40	SELL	1150	$51,060.00	-	-		-	-
2026-06-12 12:15:00	$44.39	SELL	1150	$51,048.50	-	-		-	-
2026-06-12 12:14:00	$44.29	SELL	1150	$50,933.50	-	-		-	-
2026-06-12 12:13:00	$44.32	SELL	1150	$50,968.00	-	-		-	-
2026-06-12 11:58:00	$44.29	SELL	1150	$50,933.50	-	-		-	-
2026-06-12 11:57:00	$44.31	SELL	1150	$50,956.50	-	-		-	-
2026-06-12 11:56:00	$44.33	SELL	1150	$50,973.80	-	-		-	-
2026-06-12 11:55:00	$44.35	SELL	1150	$51,002.50	-	-		-	-
2026-06-12 11:54:00	$44.35	SELL	1150	$51,002.50	-	-		-	-
2026-06-12 11:53:00	$44.35	SELL	1150	$51,002.50	-	-		-	-
2026-06-12 11:52:00	$44.35	SELL	1150	$51,002.50	-	-		-	-
2026-06-12 11:51:00	$44.31	SELL	1150	$50,956.50	-	-		-	-
2026-06-12 11:50:00	$44.34	SELL	1150	$50,991.00	-	-		-	-
2026-06-12 11:49:00	$44.32	SELL	1150	$50,968.00	-	-		-	-
2026-06-12 11:48:00	$44.34	SELL	1150	$50,991.00	-	-		-	-
2026-06-12 11:47:00	$44.40	SELL	1150	$51,060.00	-	-		-	-
2026-06-12 11:46:00	$44.40	SELL	1150	$51,060.00	-	-		-	-
2026-06-12 11:45:00	$44.40	SELL	1150	$51,060.00	-	-		-	-
2026-06-12 11:44:00	$44.40	SELL	1150	$51,060.00	-	-		-	-
2026-06-12 11:43:00	$44.39	SELL	1150	$51,048.50	-	-		-	-
2026-06-12 11:42:00	$44.39	SELL	1150	$51,048.50	-	-		-	-
2026-06-12 11:41:00	$44.38	SELL	1150	$51,037.00	-	-		-	-
2026-06-12 11:40:00	$44.38	SELL	1150	$51,037.00	-	-		-	-
2026-06-12 11:39:00	$44.39	SELL	1150	$51,048.50	-	-		-	-
2026-06-12 11:38:00	$44.35	SELL	1150	$51,002.50	-	-		-	-
2026-06-12 11:37:00	$44.36	SELL	1150	$51,014.00	-	-		-	-
2026-06-12 11:36:00	$44.40	SELL	1150	$51,060.00	-	-		-	-
2026-06-12 11:35:00	$44.39	SELL	1150	$51,048.50	-	-		-	-
2026-06-12 11:34:00	$44.37	SELL	1150	$51,025.50	-	-		-	-
2026-06-12 11:33:00	$44.38	SELL	1150	$51,037.00	-	-		-	-
2026-06-12 11:32:00	$44.38	SELL	1150	$51,037.00	-	-		-	-
2026-06-12 11:31:00	$44.39	SELL	1150	$51,048.50	-	-		-	-
2026-06-12 11:30:00	$44.42	SELL	1150	$51,083.00	-	-		-	-
2026-06-12 11:29:00	$44.44	SELL	1150	$51,106.00	-	-		-	-
2026-06-12 11:28:00	$44.47	SELL	1150	$51,140.50	-	-		-	-
2026-06-12 11:27:00	$44.49	SELL	1150	$51,163.50	-	-		-	-
2026-06-12 11:26:00	$44.53	SELL	1150	$51,209.50	-	-		-	-
2026-06-12 11:25:00	$44.50	SELL	1150	$51,175.00	-	-		-	-
2026-06-12 11:24:00	$44.49	SELL	1150	$51,163.50	-	-		-	-
2026-06-12 11:23:00	$44.47	SELL	1150	$51,140.50	-	-		-	-
2026-06-12 11:22:00	$44.45	SELL	1150	$51,117.50	-	-		-	-
2026-06-12 11:21:00	$44.42	SELL	1150	$51,083.00	-	-		-	-
2026-06-12 11:20:00	$44.48	SELL	1150	$51,152.00	-	-		-	-
2026-06-12 11:19:00	$44.50	SELL	1150	$51,175.00	-	-		-	-
2026-06-12 11:18:00	$44.50	SELL	1150	$51,175.00	-	-		-	-
2026-06-12 11:17:00	$44.46	SELL	1150	$51,129.00	-	-		-	-
2026-06-12 11:16:00	$44.42	SELL	1150	$51,083.00	-	-		-	-
2026-06-12 11:15:00	$44.44	SELL	1150	$51,106.00	-	-		-	-
2026-06-12 11:14:00	$44.44	SELL	1150	$51,106.00	-	-		-	-
2026-06-12 11:13:00	$44.45	SELL	1150	$51,117.50	-	-		-	-
2026-06-12 11:12:00	$44.43	SELL	1150	$51,094.50	-	-		-	-
2026-06-12 11:11:00	$44.38	SELL	1150	$51,037.00	-	-		-	-
2026-06-12 11:10:00	$44.37	SELL	1150	$51,025.50	-	-		-	-
2026-06-12 11:09:00	$44.39	SELL	1150	$51,048.50	-	-		-	-
2026-06-12 11:08:00	$44.41	SELL	1150	$51,071.50	-	-		-	-
2026-06-12 11:07:00	$44.41	SELL	1150	$51,071.50	-	-		-	-
2026-06-12 11:06:00	$44.38	SELL	1150	$51,037.00	-	-		-	-
2026-06-12 11:05:00	$44.38	SELL	1150	$51,037.00	-	-		-	-
2026-06-12 11:04:00	$44.39	SELL	1150	$51,048.50	-	-		-	-
2026-06-12 11:03:00	$44.38	SELL	1150	$51,037.00	-	-		-	-
2026-06-12 11:02:00	$44.46	SELL	1150	$51,129.00	-	-		-	-
2026-06-12 11:01:00	$44.42	SELL	1150	$51,083.00	-	-		-	-
2026-06-12 11:00:00	$44.41	SELL	1150	$51,071.50	-	-		-	-
2026-06-12 10:59:00	$44.35	SELL	1150	$51,002.50	-	-		-	-
2026-06-12 10:58:00	$44.31	SELL	1150	$50,956.50	-	-		-	-
2026-06-12 10:57:00	$44.27	SELL	1150	$50,910.50	-	-		-	-
2026-06-12 10:56:00	$44.24	SELL	1150	$50,876.00	-	-		-	-
2026-06-12 10:55:00	$44.23	SELL	1150	$50,864.50	-	-		-	-
2026-06-12 10:54:00	$44.29	SELL	1150	$50,933.50	-	-		-	-
2026-06-12 10:53:00	$44.24	SELL	1150	$50,876.00	-	-		-	-
2026-06-12 10:52:00	$44.24	SELL	1150	$50,876.00	-	-		-	-
2026-06-12 10:51:00	$44.06	SELL	1150	$50,669.00	-	-		-	-
2026-06-12 10:50:00	$44.08	SELL	1150	$50,692.00	-	-		-	-
2026-06-12 10:49:00	$44.04	SELL	1150	$50,646.00	-	-		-	-
2026-06-12 10:48:00	$44.08	SELL	1150	$50,692.00	-	-		-	-
2026-06-12 10:47:00	$44.10	SELL	1150	$50,715.00	-	-		-	-
2026-06-12 10:46:00	$44.12	SELL	1150	$50,738.00	-	-		-	-
2026-06-12 10:45:00	$44.14	SELL	1150	$50,761.00	-	-		-	-
2026-06-12 10:44:00	$44.14	SELL	1150	$50,761.00	-	-		-	-
2026-06-12 10:43:00	$44.15	SELL	1150	$50,772.50	-	-		-	-
2026-06-12 10:42:00	$44.20	SELL	1150	$50,830.00	-	-		-	-
2026-06-12 10:41:00	$44.20	SELL	1150	$50,830.00	-	-		-	-
2026-06-12 10:40:00	$44.25	SELL	1150	$50,887.50	-	-		-	-
2026-06-12 10:39:00	$44.20	SELL	1150	$50,830.00	-	-		-	-
2026-06-12 10:38:00	$44.21	SELL	1150	$50,841.50	-	-		-	-
2026-06-12 10:37:00	$44.18	SELL	1150	$50,807.00	-	-		-	-
2026-06-12 10:36:00	$44.13	SELL	1150	$50,749.50	-	-		-	-
2026-06-12 10:35:00	$44.16	SELL	1150	$50,784.00	-	-		-	-
2026-06-12 10:34:00	$44.18	SELL	1150	$50,807.00	-	-		-	-
2026-06-12 10:33:00	$44.16	SELL	1150	$50,784.00	-	-		-	-
2026-06-12 10:32:00	$44.14	SELL	1150	$50,761.00	-	-		-	-
2026-06-12 10:31:00	$44.16	SELL	1150	$50,784.00	-	-		-	-
2026-06-12 10:30:00	$44.22	SELL	1150	$50,853.00	-	-		-	-
2026-06-12 10:29:00	$44.17	SELL	1150	$50,795.50	-	-		-	-
2026-06-12 10:28:00	$44.21	SELL	1150	$50,841.50	-	-		-	-
2026-06-12 10:27:00	$44.23	SELL	1150	$50,864.50	-	-		-	-
2026-06-12 10:26:00	$44.15	SELL	1150	$50,772.50	-	-		-	-
2026-06-12 10:25:00	$44.15	SELL	1150	$50,772.50	-	-		-	-
2026-06-12 10:24:00	$44.04	SELL	1150	$50,646.00	-	-		-	-
2026-06-12 10:23:00	$44.02	SELL	1150	$50,623.00	-	-		-	-
2026-06-12 10:22:00	$43.96	SELL	1150	$50,554.00	-	-		-	-
2026-06-12 10:21:00	$43.96	SELL	1150	$50,554.00	-	-		-	-
2026-06-12 10:20:00	$44.03	SELL	1150	$50,634.50	-	-		-	-
2026-06-12 10:19:00	$44.07	SELL	1150	$50,680.50	-	-		-	-
2026-06-12 10:18:00	$44.05	SELL	1150	$50,657.50	-	-		-	-
2026-06-12 10:17:00	$44.08	SELL	1150	$50,692.00	-	-		-	-
2026-06-12 10:16:00	$44.08	SELL	1150	$50,692.00	-	-		-	-
2026-06-12 10:15:00	$43.98	SELL	1150	$50,577.00	-	-		-	-
2026-06-12 10:14:00	$43.90	SELL	1150	$50,485.00	-	-		-	-
2026-06-12 10:13:00	$43.89	SELL	1150	$50,473.50	-	-		-	-
2026-06-12 10:12:00	$43.93	SELL	1150	$50,519.50	-	-		-	-
2026-06-12 10:11:00	$43.94	SELL	1150	$50,531.00	-	-		-	-
2026-06-12 10:10:00	$43.90	SELL	1150	$50,485.00	-	-		-	-
2026-06-12 10:09:00	$43.92	SELL	1150	$50,508.00	-	-		-	-
2026-06-12 10:08:00	$43.96	SELL	1150	$50,554.00	-	-		-	-
2026-06-12 10:07:00	$43.98	SELL	1150	$50,577.00	-	-		-	-
2026-06-12 10:06:00	$43.87	SELL	1150	$50,450.50	-	-		-	-
2026-06-12 10:05:00	$43.90	SELL	1150	$50,485.00	-	-		-	-
2026-06-12 10:04:00	$43.94	SELL	1150	$50,531.00	-	-		-	-
2026-06-12 10:03:00	$43.94	SELL	1150	$50,531.00	-	-		-	-
2026-06-12 10:02:00	$43.85	SELL	1150	$50,427.50	-	-		-	-
2026-06-12 10:01:00	$43.85	SELL	1150	$50,427.50	-	-		-	-
2026-06-12 09:39:00	$43.87	SELL	1150	$50,450.50	-	-		-	-
2026-06-12 09:38:00	$43.95	SELL	1150	$50,542.50	-	-		-	-
2026-06-12 09:37:00	$43.97	SELL	1150	$50,565.50	-	-		-	-
2026-06-12 09:36:00	$43.94	SELL	1150	$50,531.00	-	-		-	-
2026-06-12 09:35:00	$44.01	SELL	1150	$50,611.50	-	-		-	-
2026-06-12 09:34:00	$44.01	SELL	1150	$50,611.50	-	-		-	-
2026-06-12 09:33:00	$43.94	SELL	1150	$50,531.00	-	-		-	-
2026-06-12 09:32:00	$43.93	SELL	1150	$50,519.50	-	-		-	-
2026-06-12 09:31:00	$43.93	SELL	1150	$50,519.50	-	-		-	-
2026-06-12 09:30:00	$43.83	SELL	1150	$50,404.50	-	-		-	-
2026-06-09 11:15:00	$43.73	SELL	1170	$51,164.10	-	-		-	-
2026-06-09 11:14:00	$43.74	SELL	1170	$51,169.90	-	-		-	-
2026-06-09 11:13:00	$43.77	SELL	1170	$51,210.90	-	-		-	-
2026-06-09 11:12:00	$43.72	SELL	1170	$51,152.40	-	-		-	-
2026-06-09 11:11:00	$43.77	SELL	1170	$51,210.90	-	-		-	-
2026-06-09 11:10:00	$43.79	SELL	1170	$51,234.30	-	-		-	-
2026-06-09 11:09:00	$43.84	SELL	1170	$51,286.90	-	-		-	-
2026-06-09 11:08:00	$43.80	SELL	1170	$51,240.10	-	-		-	-
2026-06-09 11:07:00	$43.83	SELL	1170	$51,275.20	-	-		-	-
2026-06-09 11:06:00	$43.82	SELL	1170	$51,269.40	-	-		-	-
2026-06-09 11:05:00	$43.80	SELL	1170	$51,243.50	-	-		-	-
2026-06-09 11:04:00	$43.74	SELL	1170	$51,175.80	-	-		-	-
2026-06-09 11:03:00	$43.72	SELL	1170	$51,146.60	-	-		-	-
2026-06-09 11:02:00	$43.70	SELL	1170	$51,129.00	-	-		-	-
2026-06-09 11:01:00	$43.73	SELL	1170	$51,164.10	-	-		-	-
2026-06-09 11:00:00	$43.75	SELL	1170	$51,181.60	-	-		-	-
2026-06-09 10:59:00	$43.77	SELL	1170	$51,205.10	-	-		-	-
2026-06-09 10:58:00	$43.73	SELL	1170	$51,164.10	-	-		-	-
2026-06-09 10:57:00	$43.69	SELL	1170	$51,117.30	-	-		-	-
2026-06-09 10:44:00	$43.74	SELL	1170	$51,175.80	-	-		-	-
2026-06-09 10:43:00	$43.80	SELL	1170	$51,246.00	-	-		-	-
2026-06-09 10:42:00	$43.83	SELL	1170	$51,281.10	-	-		-	-
2026-06-09 10:41:00	$43.84	SELL	1170	$51,292.80	-	-		-	-
2026-06-09 10:40:00	$43.82	SELL	1170	$51,269.40	-	-		-	-
2026-06-09 10:39:00	$43.86	SELL	1170	$51,316.20	-	-		-	-
2026-06-09 10:38:00	$43.86	SELL	1170	$51,316.20	-	-		-	-
2026-06-09 10:37:00	$43.87	SELL	1170	$51,327.90	-	-		-	-
2026-06-09 10:36:00	$43.89	SELL	1170	$51,351.30	-	-		-	-
2026-06-09 10:35:00	$43.88	SELL	1170	$51,339.60	-	-		-	-
2026-06-09 10:34:00	$43.83	SELL	1170	$51,281.10	-	-		-	-
2026-06-09 10:33:00	$43.83	SELL	1170	$51,281.10	-	-		-	-
2026-06-09 10:32:00	$43.88	SELL	1170	$51,339.60	-	-		-	-
2026-06-09 10:31:00	$43.83	SELL	1170	$51,281.10	-	-		-	-
2026-06-09 10:30:00	$43.80	SELL	1170	$51,246.00	-	-		-	-
2026-06-09 10:29:00	$43.81	SELL	1170	$51,257.70	-	-		-	-
2026-06-09 10:28:00	$43.81	SELL	1170	$51,257.70	-	-		-	-
2026-06-09 10:27:00	$43.85	SELL	1170	$51,304.50	-	-		-	-
2026-06-09 10:26:00	$43.84	SELL	1170	$51,292.80	-	-		-	-
2026-06-09 10:25:00	$43.80	SELL	1170	$51,246.00	-	-		-	-
2026-06-09 10:24:00	$43.79	SELL	1170	$51,234.30	-	-		-	-
2026-06-09 10:23:00	$43.72	SELL	1170	$51,152.40	-	-		-	-
2026-06-09 10:22:00	$43.73	SELL	1170	$51,164.10	-	-		-	-
2026-06-09 10:14:00	$43.64	SELL	1170	$51,058.80	-	-		-	-
2026-06-09 10:13:00	$43.71	SELL	1170	$51,140.70	-	-		-	-
2026-06-09 10:12:00	$43.73	SELL	1170	$51,164.10	-	-		-	-
2026-06-09 10:11:00	$43.74	SELL	1170	$51,175.80	-	-		-	-
2026-06-09 10:10:00	$43.74	SELL	1170	$51,175.80	-	-		-	-
2026-06-09 10:09:00	$43.81	SELL	1170	$51,257.70	-	-		-	-
2026-06-09 10:08:00	$43.80	SELL	1170	$51,246.00	-	-		-	-
2026-06-09 10:07:00	$43.73	SELL	1170	$51,164.10	-	-		-	-
2026-06-09 10:06:00	$43.74	SELL	1170	$51,175.80	-	-		-	-
2026-06-09 10:05:00	$43.71	SELL	1170	$51,140.70	-	-		-	-
2026-06-09 10:04:00	$43.65	SELL	1170	$51,070.50	-	-		-	-
2026-06-09 10:03:00	$43.68	SELL	1170	$51,105.60	-	-		-	-
2026-06-09 10:02:00	$43.66	SELL	1170	$51,082.20	-	-		-	-
2026-06-09 10:01:00	$43.70	SELL	1170	$51,129.00	-	-		-	-
2026-06-09 10:00:00	$43.60	SELL	1170	$51,012.00	-	-		-	-
2026-06-09 09:59:00	$43.67	SELL	1170	$51,093.90	-	-		-	-
2026-06-09 09:58:00	$43.71	SELL	1170	$51,140.70	-	-		-	-
2026-06-09 09:57:00	$43.61	SELL	1170	$51,023.70	-	-		-	-
2026-06-09 09:56:00	$43.53	SELL	1170	$50,930.10	-	-		-	-
2026-06-09 09:55:00	$43.54	SELL	1170	$50,941.80	-	-		-	-
2026-06-09 09:54:00	$43.50	SELL	1170	$50,895.00	-	-		-	-
2026-06-09 09:53:00	$43.45	SELL	1170	$50,836.50	-	-		-	-
2026-06-09 09:52:00	$43.44	SELL	1170	$50,824.80	-	-		-	-
2026-06-09 09:51:00	$43.45	SELL	1170	$50,836.50	-	-		-	-
2026-06-09 09:50:00	$43.42	SELL	1170	$50,801.40	-	-		-	-
2026-06-09 09:49:00	$43.39	SELL	1170	$50,766.30	-	-		-	-
2026-06-09 09:48:00	$43.40	SELL	1170	$50,778.00	-	-		-	-
2026-06-09 09:41:00	$43.49	SELL	1170	$50,883.30	-	-		-	-
2026-06-09 09:40:00	$43.45	SELL	1170	$50,836.50	-	-		-	-
2026-06-09 09:39:00	$43.41	SELL	1170	$50,789.70	-	-		-	-
2026-06-09 09:38:00	$43.40	SELL	1170	$50,778.00	-	-		-	-
2026-06-09 09:37:00	$43.57	SELL	1170	$50,976.90	-	-		-	-
2026-06-09 09:36:00	$43.24	SELL	1170	$50,590.80	-	-		-	-
2026-06-09 09:35:00	$43.20	SELL	1170	$50,544.00	-	-		-	-
2026-06-09 09:34:00	$43.33	SELL	1170	$50,696.10	-	-		-	-
2026-06-09 09:33:00	$43.33	SELL	1170	$50,696.10	-	-		-	-
2026-06-09 09:32:00	$43.21	SELL	1170	$50,555.70	-	-		-	-
2026-06-03 15:59:00	$40.93	BUY	1210	$49,525.30	2026-06-09 09:32:00	$43.21	Sold	$2,758.80	5.57%	6
2026-06-03 15:58:00	$41.00	BUY	1210	$49,603.90	2026-06-09 09:32:00	$43.21	Sold	$2,680.15	5.4%	6
2026-06-03 15:57:00	$41.05	BUY	1210	$49,664.40	2026-06-09 09:32:00	$43.21	Sold	$2,619.65	5.27%	6
2026-06-03 15:56:00	$41.05	BUY	1210	$49,670.50	2026-06-09 09:32:00	$43.21	Sold	$2,613.60	5.26%	6
2026-06-03 15:55:00	$41.01	BUY	1210	$49,622.10	2026-06-09 09:32:00	$43.21	Sold	$2,662.00	5.36%	6
2026-06-03 15:54:00	$41.05	BUY	1210	$49,670.50	2026-06-09 09:32:00	$43.21	Sold	$2,613.60	5.26%	6
2026-06-03 15:53:00	$41.04	BUY	1210	$49,652.40	2026-06-09 09:32:00	$43.21	Sold	$2,631.75	5.3%	6
2026-06-03 15:52:00	$41.01	BUY	1210	$49,616.10	2026-06-09 09:32:00	$43.21	Sold	$2,668.05	5.38%	6
2026-06-03 15:51:00	$41.02	BUY	1210	$49,634.20	2026-06-09 09:32:00	$43.21	Sold	$2,649.90	5.34%	6
2026-06-03 15:50:00	$41.02	BUY	1210	$49,628.10	2026-06-09 09:32:00	$43.21	Sold	$2,655.95	5.35%	6
2026-06-03 15:49:00	$41.04	BUY	1210	$49,652.40	2026-06-09 09:32:00	$43.21	Sold	$2,631.75	5.3%	6
2026-06-03 15:48:00	$41.00	BUY	1210	$49,611.20	2026-06-09 09:32:00	$43.21	Sold	$2,672.89	5.39%	6
2026-06-03 15:47:00	$41.02	BUY	1210	$49,634.20	2026-06-09 09:32:00	$43.21	Sold	$2,649.90	5.34%	6
2026-06-03 15:46:00	$41.05	BUY	1210	$49,670.50	2026-06-09 09:32:00	$43.21	Sold	$2,613.60	5.26%	6
2026-06-03 15:45:00	$41.06	BUY	1210	$49,682.60	2026-06-09 09:32:00	$43.21	Sold	$2,601.50	5.24%	6
2026-06-03 15:44:00	$41.04	BUY	1210	$49,658.40	2026-06-09 09:32:00	$43.21	Sold	$2,625.70	5.29%	6
2026-06-03 15:43:00	$41.02	BUY	1210	$49,628.10	2026-06-09 09:32:00	$43.21	Sold	$2,655.95	5.35%	6
2026-06-03 15:42:00	$41.03	BUY	1210	$49,646.30	2026-06-09 09:32:00	$43.21	Sold	$2,637.80	5.31%	6
2026-06-03 15:41:00	$41.04	BUY	1210	$49,652.40	2026-06-09 09:32:00	$43.21	Sold	$2,631.75	5.3%	6
2026-06-03 15:40:00	$41.05	BUY	1210	$49,664.40	2026-06-09 09:32:00	$43.21	Sold	$2,619.65	5.27%	6
2026-06-03 15:39:00	$41.01	BUY	1210	$49,622.10	2026-06-09 09:32:00	$43.21	Sold	$2,662.00	5.36%	6
2026-06-03 15:38:00	$41.02	BUY	1210	$49,634.20	2026-06-09 09:32:00	$43.21	Sold	$2,649.90	5.34%	6
2026-06-03 15:37:00	$41.00	BUY	1210	$49,610.00	2026-06-09 09:32:00	$43.21	Sold	$2,674.10	5.39%	6
2026-06-03 15:36:00	$41.02	BUY	1210	$49,634.20	2026-06-09 09:32:00	$43.21	Sold	$2,649.90	5.34%	6
2026-06-03 15:35:00	$41.04	BUY	1210	$49,658.40	2026-06-09 09:32:00	$43.21	Sold	$2,625.70	5.29%	6
2026-06-03 15:34:00	$41.02	BUY	1210	$49,634.20	2026-06-09 09:32:00	$43.21	Sold	$2,649.90	5.34%	6
2026-06-03 15:33:00	$40.97	BUY	1210	$49,573.70	2026-06-09 09:32:00	$43.21	Sold	$2,710.40	5.47%	6
2026-06-03 15:32:00	$40.98	BUY	1210	$49,579.80	2026-06-09 09:32:00	$43.21	Sold	$2,704.35	5.45%	6
2026-06-03 15:31:00	$40.99	BUY	1210	$49,597.90	2026-06-09 09:32:00	$43.21	Sold	$2,686.20	5.42%	6
2026-06-03 15:30:00	$41.00	BUY	1210	$49,603.90	2026-06-09 09:32:00	$43.21	Sold	$2,680.15	5.4%	6
2026-06-03 15:29:00	$41.01	BUY	1210	$49,622.10	2026-06-09 09:32:00	$43.21	Sold	$2,662.00	5.36%	6
2026-06-03 15:28:00	$41.02	BUY	1210	$49,634.30	2026-06-09 09:32:00	$43.21	Sold	$2,649.78	5.34%	6
2026-06-03 15:27:00	$41.04	BUY	1210	$49,652.40	2026-06-09 09:32:00	$43.21	Sold	$2,631.75	5.3%	6
2026-06-03 15:26:00	$41.06	BUY	1210	$49,676.60	2026-06-09 09:32:00	$43.21	Sold	$2,607.55	5.25%	6
2026-06-03 15:25:00	$41.04	BUY	1210	$49,652.40	2026-06-09 09:32:00	$43.21	Sold	$2,631.75	5.3%	6
2026-06-03 15:24:00	$41.04	BUY	1210	$49,658.40	2026-06-09 09:32:00	$43.21	Sold	$2,625.70	5.29%	6
2026-06-03 15:23:00	$41.05	BUY	1210	$49,664.40	2026-06-09 09:32:00	$43.21	Sold	$2,619.65	5.27%	6
2026-06-03 15:22:00	$41.05	BUY	1210	$49,664.40	2026-06-09 09:32:00	$43.21	Sold	$2,619.65	5.27%	6
2026-06-03 15:21:00	$41.04	BUY	1210	$49,658.40	2026-06-09 09:32:00	$43.21	Sold	$2,625.70	5.29%	6
2026-06-03 15:20:00	$41.04	BUY	1210	$49,652.40	2026-06-09 09:32:00	$43.21	Sold	$2,631.75	5.3%	6
2026-06-03 15:19:00	$41.05	BUY	1210	$49,670.50	2026-06-09 09:32:00	$43.21	Sold	$2,613.60	5.26%	6
2026-06-03 15:18:00	$41.05	BUY	1210	$49,664.40	2026-06-09 09:32:00	$43.21	Sold	$2,619.65	5.27%	6
2026-06-03 15:17:00	$41.04	BUY	1210	$49,652.40	2026-06-09 09:32:00	$43.21	Sold	$2,631.75	5.3%	6
2026-06-03 15:16:00	$41.04	BUY	1210	$49,658.40	2026-06-09 09:32:00	$43.21	Sold	$2,625.70	5.29%	6
2026-06-03 15:15:00	$41.00	BUY	1210	$49,610.00	2026-06-09 09:32:00	$43.21	Sold	$2,674.10	5.39%	6
2026-06-03 15:14:00	$40.98	BUY	1210	$49,585.80	2026-06-09 09:32:00	$43.21	Sold	$2,698.30	5.44%	6
2026-06-03 15:13:00	$41.03	BUY	1210	$49,640.20	2026-06-09 09:32:00	$43.21	Sold	$2,643.85	5.33%	6
2026-06-03 15:12:00	$41.04	BUY	1210	$49,652.40	2026-06-09 09:32:00	$43.21	Sold	$2,631.75	5.3%	6
2026-06-03 15:11:00	$41.04	BUY	1210	$49,658.40	2026-06-09 09:32:00	$43.21	Sold	$2,625.70	5.29%	6
2026-06-03 15:10:00	$41.04	BUY	1210	$49,658.40	2026-06-09 09:32:00	$43.21	Sold	$2,625.70	5.29%	6
2026-06-03 15:09:00	$41.09	BUY	1210	$49,712.90	2026-06-09 09:32:00	$43.21	Sold	$2,571.25	5.17%	6
2026-06-03 15:08:00	$41.10	BUY	1210	$49,724.90	2026-06-09 09:32:00	$43.21	Sold	$2,559.15	5.15%	6
2026-06-03 15:07:00	$41.10	BUY	1210	$49,724.90	2026-06-09 09:32:00	$43.21	Sold	$2,559.15	5.15%	6
2026-06-03 15:06:00	$41.09	BUY	1210	$49,718.90	2026-06-09 09:32:00	$43.21	Sold	$2,565.20	5.16%	6
2026-06-03 15:05:00	$41.09	BUY	1210	$49,718.90	2026-06-09 09:32:00	$43.21	Sold	$2,565.20	5.16%	6
2026-06-03 15:04:00	$41.10	BUY	1210	$49,724.90	2026-06-09 09:32:00	$43.21	Sold	$2,559.15	5.15%	6
2026-06-03 15:03:00	$41.05	BUY	1210	$49,670.50	2026-06-09 09:32:00	$43.21	Sold	$2,613.60	5.26%	6
2026-06-03 15:02:00	$41.07	BUY	1210	$49,688.60	2026-06-09 09:32:00	$43.21	Sold	$2,595.45	5.22%	6
2026-06-03 15:01:00	$41.06	BUY	1210	$49,682.60	2026-06-09 09:32:00	$43.21	Sold	$2,601.50	5.24%	6
2026-06-03 15:00:00	$41.06	BUY	1210	$49,682.60	2026-06-09 09:32:00	$43.21	Sold	$2,601.50	5.24%	6
2026-06-03 14:59:00	$41.07	BUY	1210	$49,694.70	2026-06-09 09:32:00	$43.21	Sold	$2,589.40	5.21%	6
2026-06-03 14:58:00	$41.08	BUY	1210	$49,700.80	2026-06-09 09:32:00	$43.21	Sold	$2,583.35	5.2%	6
2026-06-03 14:57:00	$41.06	BUY	1210	$49,682.60	2026-06-09 09:32:00	$43.21	Sold	$2,601.50	5.24%	6
2026-06-03 14:56:00	$41.06	BUY	1210	$49,682.60	2026-06-09 09:32:00	$43.21	Sold	$2,601.50	5.24%	6
2026-06-03 14:55:00	$41.07	BUY	1210	$49,694.70	2026-06-09 09:32:00	$43.21	Sold	$2,589.40	5.21%	6
2026-06-03 14:54:00	$41.05	BUY	1210	$49,664.40	2026-06-09 09:32:00	$43.21	Sold	$2,619.65	5.27%	6
2026-06-03 14:53:00	$41.05	BUY	1210	$49,670.50	2026-06-09 09:32:00	$43.21	Sold	$2,613.60	5.26%	6
2026-06-03 14:52:00	$41.07	BUY	1210	$49,688.60	2026-06-09 09:32:00	$43.21	Sold	$2,595.45	5.22%	6
2026-06-03 14:51:00	$41.07	BUY	1210	$49,694.70	2026-06-09 09:32:00	$43.21	Sold	$2,589.40	5.21%	6
2026-06-03 14:50:00	$41.07	BUY	1210	$49,694.70	2026-06-09 09:32:00	$43.21	Sold	$2,589.40	5.21%	6
2026-06-03 14:49:00	$41.09	BUY	1210	$49,718.90	2026-06-09 09:32:00	$43.21	Sold	$2,565.20	5.16%	6
2026-06-03 14:48:00	$41.10	BUY	1210	$49,731.00	2026-06-09 09:32:00	$43.21	Sold	$2,553.10	5.13%	6
2026-06-03 14:47:00	$41.13	BUY	1210	$49,761.20	2026-06-09 09:32:00	$43.21	Sold	$2,522.85	5.07%	6
2026-06-03 14:46:00	$41.12	BUY	1210	$49,755.20	2026-06-09 09:32:00	$43.21	Sold	$2,528.90	5.08%	6
2026-06-03 14:45:00	$41.15	BUY	1210	$49,791.50	2026-06-09 09:32:00	$43.21	Sold	$2,492.60	5.01%	6
2026-06-03 14:44:00	$41.17	BUY	1210	$49,815.70	2026-06-09 09:32:00	$43.21	Sold	$2,468.40	4.96%	6
2026-06-03 14:43:00	$41.19	BUY	1210	$49,839.90	2026-06-09 09:32:00	$43.21	Sold	$2,444.20	4.9%	6
2026-06-03 14:42:00	$41.16	BUY	1210	$49,797.60	2026-06-09 09:32:00	$43.21	Sold	$2,486.55	4.99%	6
2026-06-03 14:41:00	$41.18	BUY	1210	$49,827.80	2026-06-09 09:32:00	$43.21	Sold	$2,456.30	4.93%	6
2026-06-03 14:40:00	$41.19	BUY	1210	$49,833.90	2026-06-09 09:32:00	$43.21	Sold	$2,450.25	4.92%	6
2026-06-03 14:39:00	$41.18	BUY	1210	$49,827.80	2026-06-09 09:32:00	$43.21	Sold	$2,456.30	4.93%	6
2026-06-03 14:38:00	$41.21	BUY	1210	$49,858.10	2026-06-09 09:32:00	$43.21	Sold	$2,426.05	4.87%	6
2026-06-03 14:37:00	$41.21	BUY	1210	$49,864.10	2026-06-09 09:32:00	$43.21	Sold	$2,420.00	4.85%	6
2026-06-03 14:36:00	$41.20	BUY	1210	$49,852.00	2026-06-09 09:32:00	$43.21	Sold	$2,432.10	4.88%	6
2026-06-03 14:35:00	$41.20	BUY	1210	$49,852.00	2026-06-09 09:32:00	$43.21	Sold	$2,432.10	4.88%	6
2026-06-03 14:34:00	$41.22	BUY	1210	$49,876.20	2026-06-09 09:32:00	$43.21	Sold	$2,407.90	4.83%	6
2026-06-03 14:33:00	$41.16	BUY	1210	$49,803.60	2026-06-09 09:32:00	$43.21	Sold	$2,480.50	4.98%	6
2026-06-03 14:32:00	$41.18	BUY	1210	$49,827.80	2026-06-09 09:32:00	$43.21	Sold	$2,456.30	4.93%	6
2026-06-03 14:31:00	$41.18	BUY	1210	$49,821.80	2026-06-09 09:32:00	$43.21	Sold	$2,462.35	4.94%	6
2026-06-03 14:30:00	$41.18	BUY	1210	$49,827.80	2026-06-09 09:32:00	$43.21	Sold	$2,456.30	4.93%	6
2026-06-03 14:29:00	$41.20	BUY	1210	$49,852.00	2026-06-09 09:32:00	$43.21	Sold	$2,432.10	4.88%	6
2026-06-03 14:28:00	$41.20	BUY	1210	$49,845.90	2026-06-09 09:32:00	$43.21	Sold	$2,438.15	4.89%	6
2026-06-03 14:27:00	$41.19	BUY	1210	$49,839.90	2026-06-09 09:32:00	$43.21	Sold	$2,444.20	4.9%	6
2026-06-03 14:26:00	$41.20	BUY	1210	$49,852.00	2026-06-09 09:32:00	$43.21	Sold	$2,432.10	4.88%	6
2026-06-03 14:25:00	$41.19	BUY	1210	$49,839.90	2026-06-09 09:32:00	$43.21	Sold	$2,444.20	4.9%	6
2026-06-03 14:23:00	$41.23	BUY	1210	$49,882.20	2026-06-09 09:32:00	$43.21	Sold	$2,401.85	4.82%	6
2026-06-03 14:16:00	$41.22	BUY	1210	$49,876.20	2026-06-09 09:32:00	$43.21	Sold	$2,407.90	4.83%	6
2026-06-03 14:15:00	$41.23	BUY	1210	$49,888.30	2026-06-09 09:32:00	$43.21	Sold	$2,395.80	4.8%	6
2026-06-03 14:13:00	$41.23	BUY	1210	$49,888.30	2026-06-09 09:32:00	$43.21	Sold	$2,395.80	4.8%	6
2026-06-03 14:12:00	$41.22	BUY	1210	$49,876.20	2026-06-09 09:32:00	$43.21	Sold	$2,407.90	4.83%	6
2026-06-03 14:11:00	$41.23	BUY	1210	$49,882.20	2026-06-09 09:32:00	$43.21	Sold	$2,401.85	4.82%	6
2026-06-03 14:10:00	$41.23	BUY	1210	$49,888.30	2026-06-09 09:32:00	$43.21	Sold	$2,395.80	4.8%	6
2026-06-03 14:09:00	$41.22	BUY	1210	$49,870.10	2026-06-09 09:32:00	$43.21	Sold	$2,413.95	4.84%	6
2026-06-03 14:08:00	$41.23	BUY	1210	$49,888.30	2026-06-09 09:32:00	$43.21	Sold	$2,395.80	4.8%	6
2026-06-03 14:07:00	$41.22	BUY	1210	$49,876.20	2026-06-09 09:32:00	$43.21	Sold	$2,407.90	4.83%	6
2026-06-03 14:02:00	$41.22	BUY	1210	$49,870.10	2026-06-09 09:32:00	$43.21	Sold	$2,413.95	4.84%	6
2026-06-03 14:00:00	$41.20	BUY	1210	$49,845.90	2026-06-09 09:32:00	$43.21	Sold	$2,438.15	4.89%	6
2026-06-03 13:59:00	$41.23	BUY	1210	$49,888.30	2026-06-09 09:32:00	$43.21	Sold	$2,395.80	4.8%	6
2026-06-03 13:52:00	$41.22	BUY	1210	$49,876.20	2026-06-09 09:32:00	$43.21	Sold	$2,407.90	4.83%	6
2026-06-03 13:51:00	$41.19	BUY	1210	$49,839.90	2026-06-09 09:32:00	$43.21	Sold	$2,444.20	4.9%	6
2026-06-03 13:50:00	$41.19	BUY	1210	$49,839.90	2026-06-09 09:32:00	$43.21	Sold	$2,444.20	4.9%	6
2026-06-03 13:49:00	$41.19	BUY	1210	$49,839.90	2026-06-09 09:32:00	$43.21	Sold	$2,444.20	4.9%	6
2026-06-03 13:48:00	$41.18	BUY	1210	$49,827.80	2026-06-09 09:32:00	$43.21	Sold	$2,456.30	4.93%	6
2026-06-03 13:47:00	$41.16	BUY	1210	$49,803.60	2026-06-09 09:32:00	$43.21	Sold	$2,480.50	4.98%	6
2026-06-03 13:46:00	$41.15	BUY	1210	$49,791.50	2026-06-09 09:32:00	$43.21	Sold	$2,492.60	5.01%	6
2026-06-03 13:45:00	$41.15	BUY	1210	$49,785.40	2026-06-09 09:32:00	$43.21	Sold	$2,498.65	5.02%	6
2026-06-03 13:44:00	$41.15	BUY	1210	$49,791.50	2026-06-09 09:32:00	$43.21	Sold	$2,492.60	5.01%	6
2026-06-03 13:43:00	$41.18	BUY	1210	$49,827.80	2026-06-09 09:32:00	$43.21	Sold	$2,456.30	4.93%	6
2026-06-03 13:42:00	$41.17	BUY	1210	$49,815.70	2026-06-09 09:32:00	$43.21	Sold	$2,468.40	4.96%	6
2026-06-03 13:41:00	$41.21	BUY	1210	$49,864.10	2026-06-09 09:32:00	$43.21	Sold	$2,420.00	4.85%	6
2026-06-03 13:40:00	$41.20	BUY	1210	$49,852.00	2026-06-09 09:32:00	$43.21	Sold	$2,432.10	4.88%	6
2026-06-03 13:39:00	$41.20	BUY	1210	$49,852.00	2026-06-09 09:32:00	$43.21	Sold	$2,432.10	4.88%	6
2026-06-03 13:38:00	$41.20	BUY	1210	$49,852.00	2026-06-09 09:32:00	$43.21	Sold	$2,432.10	4.88%	6
2026-06-03 13:37:00	$41.19	BUY	1210	$49,839.90	2026-06-09 09:32:00	$43.21	Sold	$2,444.20	4.9%	6
2026-06-03 13:36:00	$41.18	BUY	1210	$49,827.80	2026-06-09 09:32:00	$43.21	Sold	$2,456.30	4.93%	6
2026-06-03 13:35:00	$41.15	BUY	1210	$49,791.50	2026-06-09 09:32:00	$43.21	Sold	$2,492.60	5.01%	6
2026-06-03 13:34:00	$41.15	BUY	1210	$49,791.50	2026-06-09 09:32:00	$43.21	Sold	$2,492.60	5.01%	6
2026-06-03 13:33:00	$41.12	BUY	1210	$49,755.20	2026-06-09 09:32:00	$43.21	Sold	$2,528.90	5.08%	6
2026-06-03 13:32:00	$41.11	BUY	1210	$49,741.00	2026-06-09 09:32:00	$43.21	Sold	$2,543.06	5.11%	6
2026-06-03 13:31:00	$41.10	BUY	1210	$49,731.00	2026-06-09 09:32:00	$43.21	Sold	$2,553.10	5.13%	6
2026-06-03 13:30:00	$41.12	BUY	1210	$49,755.20	2026-06-09 09:32:00	$43.21	Sold	$2,528.90	5.08%	6
2026-06-03 13:29:00	$41.15	BUY	1210	$49,791.50	2026-06-09 09:32:00	$43.21	Sold	$2,492.60	5.01%	6
2026-06-03 13:28:00	$41.15	BUY	1210	$49,785.40	2026-06-09 09:32:00	$43.21	Sold	$2,498.65	5.02%	6
2026-06-03 13:27:00	$41.15	BUY	1210	$49,791.50	2026-06-09 09:32:00	$43.21	Sold	$2,492.60	5.01%	6
2026-06-03 13:26:00	$41.14	BUY	1210	$49,779.40	2026-06-09 09:32:00	$43.21	Sold	$2,504.70	5.03%	6
2026-06-03 13:25:00	$41.13	BUY	1210	$49,767.30	2026-06-09 09:32:00	$43.21	Sold	$2,516.80	5.06%	6
2026-06-03 13:24:00	$41.13	BUY	1210	$49,767.30	2026-06-09 09:32:00	$43.21	Sold	$2,516.80	5.06%	6
2026-06-03 13:23:00	$41.16	BUY	1210	$49,803.60	2026-06-09 09:32:00	$43.21	Sold	$2,480.50	4.98%	6
2026-06-03 13:22:00	$41.15	BUY	1210	$49,791.50	2026-06-09 09:32:00	$43.21	Sold	$2,492.60	5.01%	6
2026-06-03 13:21:00	$41.17	BUY	1210	$49,815.70	2026-06-09 09:32:00	$43.21	Sold	$2,468.40	4.96%	6
2026-06-03 13:20:00	$41.16	BUY	1210	$49,803.60	2026-06-09 09:32:00	$43.21	Sold	$2,480.50	4.98%	6
2026-06-03 13:19:00	$41.15	BUY	1210	$49,785.40	2026-06-09 09:32:00	$43.21	Sold	$2,498.65	5.02%	6
2026-06-03 13:18:00	$41.14	BUY	1210	$49,773.40	2026-06-09 09:32:00	$43.21	Sold	$2,510.75	5.04%	6
2026-06-03 13:17:00	$41.15	BUY	1210	$49,791.50	2026-06-09 09:32:00	$43.21	Sold	$2,492.60	5.01%	6
2026-06-03 13:16:00	$41.15	BUY	1210	$49,785.40	2026-06-09 09:32:00	$43.21	Sold	$2,498.65	5.02%	6
2026-06-03 13:15:00	$41.16	BUY	1210	$49,803.60	2026-06-09 09:32:00	$43.21	Sold	$2,480.50	4.98%	6
2026-06-03 13:14:00	$41.16	BUY	1210	$49,803.60	2026-06-09 09:32:00	$43.21	Sold	$2,480.50	4.98%	6
2026-06-03 13:13:00	$41.15	BUY	1210	$49,785.40	2026-06-09 09:32:00	$43.21	Sold	$2,498.65	5.02%	6
2026-06-03 13:12:00	$41.17	BUY	1210	$49,815.70	2026-06-09 09:32:00	$43.21	Sold	$2,468.40	4.96%	6
2026-06-03 13:11:00	$41.18	BUY	1210	$49,821.80	2026-06-09 09:32:00	$43.21	Sold	$2,462.35	4.94%	6
2026-06-03 13:10:00	$41.18	BUY	1210	$49,821.80	2026-06-09 09:32:00	$43.21	Sold	$2,462.35	4.94%	6
2026-06-03 13:09:00	$41.16	BUY	1210	$49,803.60	2026-06-09 09:32:00	$43.21	Sold	$2,480.50	4.98%	6
2026-06-03 13:08:00	$41.17	BUY	1210	$49,809.60	2026-06-09 09:32:00	$43.21	Sold	$2,474.45	4.97%	6
2026-06-03 13:07:00	$41.19	BUY	1210	$49,833.90	2026-06-09 09:32:00	$43.21	Sold	$2,450.25	4.92%	6
2026-06-03 13:06:00	$41.18	BUY	1210	$49,827.60	2026-06-09 09:32:00	$43.21	Sold	$2,456.54	4.93%	6
2026-06-03 13:05:00	$41.18	BUY	1210	$49,827.80	2026-06-09 09:32:00	$43.21	Sold	$2,456.30	4.93%	6
2026-06-03 13:04:00	$41.17	BUY	1210	$49,815.70	2026-06-09 09:32:00	$43.21	Sold	$2,468.40	4.96%	6
2026-06-03 13:03:00	$41.17	BUY	1210	$49,809.60	2026-06-09 09:32:00	$43.21	Sold	$2,474.45	4.97%	6
2026-06-03 13:02:00	$41.18	BUY	1210	$49,827.80	2026-06-09 09:32:00	$43.21	Sold	$2,456.30	4.93%	6
2026-06-03 13:01:00	$41.16	BUY	1210	$49,803.60	2026-06-09 09:32:00	$43.21	Sold	$2,480.50	4.98%	6
2026-06-03 13:00:00	$41.15	BUY	1210	$49,785.40	2026-06-09 09:32:00	$43.21	Sold	$2,498.65	5.02%	6
2026-06-03 12:59:00	$41.13	BUY	1210	$49,767.30	2026-06-09 09:32:00	$43.21	Sold	$2,516.80	5.06%	6
2026-06-03 12:58:00	$41.12	BUY	1210	$49,755.20	2026-06-09 09:32:00	$43.21	Sold	$2,528.90	5.08%	6
2026-06-03 12:57:00	$41.13	BUY	1210	$49,767.30	2026-06-09 09:32:00	$43.21	Sold	$2,516.80	5.06%	6
2026-06-03 12:56:00	$41.12	BUY	1210	$49,755.20	2026-06-09 09:32:00	$43.21	Sold	$2,528.90	5.08%	6
2026-06-03 12:55:00	$41.12	BUY	1210	$49,755.20	2026-06-09 09:32:00	$43.21	Sold	$2,528.90	5.08%	6
2026-06-03 12:54:00	$41.13	BUY	1210	$49,761.20	2026-06-09 09:32:00	$43.21	Sold	$2,522.85	5.07%	6
2026-06-03 12:53:00	$41.10	BUY	1210	$49,731.00	2026-06-09 09:32:00	$43.21	Sold	$2,553.10	5.13%	6
2026-06-03 12:52:00	$41.11	BUY	1210	$49,737.10	2026-06-09 09:32:00	$43.21	Sold	$2,547.05	5.12%	6
2026-06-03 12:51:00	$41.11	BUY	1210	$49,737.10	2026-06-09 09:32:00	$43.21	Sold	$2,547.05	5.12%	6
2026-06-03 12:50:00	$41.12	BUY	1210	$49,749.10	2026-06-09 09:32:00	$43.21	Sold	$2,534.95	5.1%	6
2026-06-03 12:49:00	$41.11	BUY	1210	$49,743.10	2026-06-09 09:32:00	$43.21	Sold	$2,541.00	5.11%	6
2026-06-03 12:48:00	$41.10	BUY	1210	$49,731.00	2026-06-09 09:32:00	$43.21	Sold	$2,553.10	5.13%	6
2026-06-03 12:47:00	$41.11	BUY	1210	$49,737.10	2026-06-09 09:32:00	$43.21	Sold	$2,547.05	5.12%	6
2026-06-03 12:46:00	$41.13	BUY	1210	$49,767.30	2026-06-09 09:32:00	$43.21	Sold	$2,516.80	5.06%	6
2026-06-03 12:45:00	$41.17	BUY	1210	$49,815.70	2026-06-09 09:32:00	$43.21	Sold	$2,468.40	4.96%	6
2026-06-03 12:44:00	$41.17	BUY	1210	$49,815.70	2026-06-09 09:32:00	$43.21	Sold	$2,468.40	4.96%	6
2026-06-03 12:43:00	$41.18	BUY	1210	$49,821.80	2026-06-09 09:32:00	$43.21	Sold	$2,462.35	4.94%	6
2026-06-03 12:42:00	$41.16	BUY	1210	$49,803.60	2026-06-09 09:32:00	$43.21	Sold	$2,480.50	4.98%	6
2026-06-03 12:41:00	$41.18	BUY	1210	$49,827.80	2026-06-09 09:32:00	$43.21	Sold	$2,456.30	4.93%	6
2026-06-03 12:40:00	$41.16	BUY	1210	$49,803.60	2026-06-09 09:32:00	$43.21	Sold	$2,480.50	4.98%	6
2026-06-03 12:39:00	$41.18	BUY	1210	$49,827.80	2026-06-09 09:32:00	$43.21	Sold	$2,456.30	4.93%	6
2026-06-03 12:38:00	$41.20	BUY	1210	$49,845.90	2026-06-09 09:32:00	$43.21	Sold	$2,438.15	4.89%	6
2026-06-03 12:37:00	$41.18	BUY	1210	$49,827.80	2026-06-09 09:32:00	$43.21	Sold	$2,456.30	4.93%	6
2026-06-03 12:36:00	$41.19	BUY	1210	$49,839.90	2026-06-09 09:32:00	$43.21	Sold	$2,444.20	4.9%	6
2026-06-03 12:35:00	$41.22	BUY	1210	$49,876.20	2026-06-09 09:32:00	$43.21	Sold	$2,407.90	4.83%	6
2026-06-03 12:34:00	$41.23	BUY	1210	$49,888.30	2026-06-09 09:32:00	$43.21	Sold	$2,395.80	4.8%	6
2026-06-03 12:32:00	$41.23	BUY	1210	$49,882.20	2026-06-09 09:32:00	$43.21	Sold	$2,401.85	4.82%	6
2026-06-03 12:31:00	$41.18	BUY	1210	$49,821.80	2026-06-09 09:32:00	$43.21	Sold	$2,462.35	4.94%	6
2026-06-03 12:30:00	$41.17	BUY	1210	$49,815.70	2026-06-09 09:32:00	$43.21	Sold	$2,468.40	4.96%	6
2026-06-03 12:29:00	$41.17	BUY	1210	$49,815.60	2026-06-09 09:32:00	$43.21	Sold	$2,468.52	4.96%	6
2026-06-03 12:28:00	$41.16	BUY	1210	$49,803.60	2026-06-09 09:32:00	$43.21	Sold	$2,480.50	4.98%	6
2026-06-03 12:27:00	$41.16	BUY	1210	$49,803.70	2026-06-09 09:32:00	$43.21	Sold	$2,480.38	4.98%	6
2026-06-03 12:26:00	$41.17	BUY	1210	$49,815.70	2026-06-09 09:32:00	$43.21	Sold	$2,468.40	4.96%	6
2026-06-03 12:25:00	$41.14	BUY	1210	$49,773.40	2026-06-09 09:32:00	$43.21	Sold	$2,510.75	5.04%	6
2026-06-03 12:24:00	$41.13	BUY	1210	$49,767.30	2026-06-09 09:32:00	$43.21	Sold	$2,516.80	5.06%	6
2026-06-03 12:23:00	$41.13	BUY	1210	$49,767.30	2026-06-09 09:32:00	$43.21	Sold	$2,516.80	5.06%	6
2026-06-03 12:22:00	$41.15	BUY	1210	$49,785.40	2026-06-09 09:32:00	$43.21	Sold	$2,498.65	5.02%	6
2026-06-03 12:21:00	$41.15	BUY	1210	$49,791.50	2026-06-09 09:32:00	$43.21	Sold	$2,492.60	5.01%	6
2026-06-03 12:20:00	$41.16	BUY	1210	$49,797.60	2026-06-09 09:32:00	$43.21	Sold	$2,486.55	4.99%	6
2026-06-03 12:19:00	$41.16	BUY	1210	$49,797.60	2026-06-09 09:32:00	$43.21	Sold	$2,486.55	4.99%	6
2026-06-03 12:18:00	$41.13	BUY	1210	$49,761.20	2026-06-09 09:32:00	$43.21	Sold	$2,522.85	5.07%	6
2026-06-03 12:17:00	$41.17	BUY	1210	$49,815.70	2026-06-09 09:32:00	$43.21	Sold	$2,468.40	4.96%	6
2026-06-03 12:16:00	$41.13	BUY	1210	$49,767.30	2026-06-09 09:32:00	$43.21	Sold	$2,516.80	5.06%	6
2026-06-03 12:15:00	$41.10	BUY	1210	$49,731.00	2026-06-09 09:32:00	$43.21	Sold	$2,553.10	5.13%	6
2026-06-03 12:14:00	$41.12	BUY	1210	$49,755.20	2026-06-09 09:32:00	$43.21	Sold	$2,528.90	5.08%	6
2026-06-03 12:13:00	$41.10	BUY	1210	$49,726.20	2026-06-09 09:32:00	$43.21	Sold	$2,557.94	5.14%	6
2026-06-03 12:12:00	$41.08	BUY	1210	$49,706.80	2026-06-09 09:32:00	$43.21	Sold	$2,577.30	5.19%	6
2026-06-03 12:11:00	$41.10	BUY	1210	$49,731.00	2026-06-09 09:32:00	$43.21	Sold	$2,553.10	5.13%	6
2026-06-03 12:10:00	$41.10	BUY	1210	$49,731.00	2026-06-09 09:32:00	$43.21	Sold	$2,553.10	5.13%	6
2026-06-03 12:09:00	$41.13	BUY	1210	$49,761.20	2026-06-09 09:32:00	$43.21	Sold	$2,522.85	5.07%	6
2026-06-03 12:08:00	$41.11	BUY	1210	$49,743.10	2026-06-09 09:32:00	$43.21	Sold	$2,541.00	5.11%	6
2026-06-03 12:07:00	$41.10	BUY	1210	$49,724.90	2026-06-09 09:32:00	$43.21	Sold	$2,559.15	5.15%	6
2026-06-03 12:06:00	$41.14	BUY	1210	$49,779.40	2026-06-09 09:32:00	$43.21	Sold	$2,504.70	5.03%	6
2026-06-03 12:05:00	$41.14	BUY	1210	$49,773.40	2026-06-09 09:32:00	$43.21	Sold	$2,510.75	5.04%	6
2026-06-03 12:04:00	$41.14	BUY	1210	$49,779.40	2026-06-09 09:32:00	$43.21	Sold	$2,504.70	5.03%	6
2026-06-03 12:03:00	$41.11	BUY	1210	$49,737.10	2026-06-09 09:32:00	$43.21	Sold	$2,547.05	5.12%	6
2026-06-03 12:02:00	$41.08	BUY	1210	$49,700.80	2026-06-09 09:32:00	$43.21	Sold	$2,583.35	5.2%	6
2026-06-03 12:01:00	$41.08	BUY	1210	$49,700.80	2026-06-09 09:32:00	$43.21	Sold	$2,583.35	5.2%	6
2026-06-03 12:00:00	$41.19	BUY	1210	$49,833.90	2026-06-09 09:32:00	$43.21	Sold	$2,450.25	4.92%	6
2026-06-03 11:59:00	$41.18	BUY	1210	$49,827.80	2026-06-09 09:32:00	$43.21	Sold	$2,456.30	4.93%	6
2026-06-03 11:58:00	$41.20	BUY	1210	$49,845.90	2026-06-09 09:32:00	$43.21	Sold	$2,438.15	4.89%	6
2026-06-03 11:57:00	$41.25	BUY	1210	$49,912.50	2026-06-09 09:32:00	$43.21	Sold	$2,371.60	4.75%	6
2026-06-03 11:56:00	$41.25	BUY	1210	$49,912.50	2026-06-09 09:32:00	$43.21	Sold	$2,371.60	4.75%	6
2026-06-03 11:55:00	$41.26	BUY	1210	$49,918.60	2026-06-09 09:32:00	$43.21	Sold	$2,365.55	4.74%	6
2026-06-03 11:54:00	$41.25	BUY	1210	$49,912.50	2026-06-09 09:32:00	$43.21	Sold	$2,371.60	4.75%	6
2026-06-03 11:53:00	$41.28	BUY	1210	$49,948.80	2026-06-09 09:32:00	$43.21	Sold	$2,335.30	4.68%	6
2026-06-03 11:52:00	$41.28	BUY	1210	$49,948.80	2026-06-09 09:32:00	$43.21	Sold	$2,335.30	4.68%	6
2026-06-03 11:51:00	$41.30	BUY	1210	$49,966.90	2026-06-09 09:32:00	$43.21	Sold	$2,317.15	4.64%	6
2026-06-03 11:50:00	$41.33	BUY	1210	$50,009.30	2026-06-09 09:32:00	$43.21	Sold	$2,274.80	4.55%	6
2026-06-03 11:48:00	$41.35	BUY	1210	$50,027.40	2026-06-09 09:32:00	$43.21	Sold	$2,256.65	4.51%	6
2026-06-03 11:47:00	$41.35	BUY	1210	$50,033.50	2026-06-09 09:32:00	$43.21	Sold	$2,250.60	4.5%	6
2026-06-03 11:46:00	$41.35	BUY	1210	$50,027.40	2026-06-09 09:32:00	$43.21	Sold	$2,256.65	4.51%	6
2026-06-03 11:44:00	$41.33	BUY	1210	$50,009.30	2026-06-09 09:32:00	$43.21	Sold	$2,274.80	4.55%	6
2026-06-03 11:43:00	$41.34	BUY	1210	$50,021.40	2026-06-09 09:32:00	$43.21	Sold	$2,262.70	4.52%	6
2026-06-03 11:42:00	$41.31	BUY	1210	$49,985.10	2026-06-09 09:32:00	$43.21	Sold	$2,299.00	4.6%	6
2026-06-03 11:41:00	$41.30	BUY	1210	$49,973.00	2026-06-09 09:32:00	$43.21	Sold	$2,311.10	4.62%	6
2026-06-03 11:40:00	$41.30	BUY	1210	$49,966.90	2026-06-09 09:32:00	$43.21	Sold	$2,317.15	4.64%	6
2026-06-03 11:39:00	$41.28	BUY	1210	$49,945.90	2026-06-09 09:32:00	$43.21	Sold	$2,338.20	4.68%	6
2026-06-03 11:38:00	$41.28	BUY	1210	$49,942.80	2026-06-09 09:32:00	$43.21	Sold	$2,341.35	4.69%	6
2026-06-03 11:37:00	$41.27	BUY	1210	$49,936.70	2026-06-09 09:32:00	$43.21	Sold	$2,347.40	4.7%	6
2026-06-03 11:36:00	$41.26	BUY	1210	$49,924.60	2026-06-09 09:32:00	$43.21	Sold	$2,359.50	4.73%	6
2026-06-03 11:35:00	$41.28	BUY	1210	$49,948.80	2026-06-09 09:32:00	$43.21	Sold	$2,335.30	4.68%	6
2026-06-03 11:34:00	$41.30	BUY	1210	$49,973.00	2026-06-09 09:32:00	$43.21	Sold	$2,311.10	4.62%	6
2026-06-03 11:33:00	$41.28	BUY	1210	$49,942.80	2026-06-09 09:32:00	$43.21	Sold	$2,341.35	4.69%	6
2026-06-03 11:32:00	$41.27	BUY	1210	$49,936.70	2026-06-09 09:32:00	$43.21	Sold	$2,347.40	4.7%	6
2026-06-03 11:31:00	$41.29	BUY	1210	$49,960.90	2026-06-09 09:32:00	$43.21	Sold	$2,323.20	4.65%	6
2026-06-03 11:30:00	$41.31	BUY	1210	$49,985.10	2026-06-09 09:32:00	$43.21	Sold	$2,299.00	4.6%	6
2026-06-03 11:29:00	$41.31	BUY	1210	$49,985.10	2026-06-09 09:32:00	$43.21	Sold	$2,299.00	4.6%	6
2026-06-03 11:28:00	$41.29	BUY	1210	$49,960.90	2026-06-09 09:32:00	$43.21	Sold	$2,323.20	4.65%	6
2026-06-03 11:27:00	$41.33	BUY	1210	$50,009.30	2026-06-09 09:32:00	$43.21	Sold	$2,274.80	4.55%	6
2026-06-03 11:26:00	$41.25	BUY	1210	$49,912.50	2026-06-09 09:32:00	$43.21	Sold	$2,371.60	4.75%	6
2026-06-03 11:25:00	$41.24	BUY	1210	$49,900.40	2026-06-09 09:32:00	$43.21	Sold	$2,383.70	4.78%	6
2026-06-03 11:24:00	$41.25	BUY	1210	$49,906.40	2026-06-09 09:32:00	$43.21	Sold	$2,377.65	4.76%	6
2026-06-03 11:23:00	$41.24	BUY	1210	$49,900.40	2026-06-09 09:32:00	$43.21	Sold	$2,383.70	4.78%	6
2026-06-03 11:22:00	$41.24	BUY	1210	$49,900.40	2026-06-09 09:32:00	$43.21	Sold	$2,383.70	4.78%	6
2026-06-03 11:21:00	$41.20	BUY	1210	$49,852.00	2026-06-09 09:32:00	$43.21	Sold	$2,432.10	4.88%	6
2026-06-03 11:20:00	$41.23	BUY	1210	$49,882.20	2026-06-09 09:32:00	$43.21	Sold	$2,401.85	4.82%	6
2026-06-03 11:19:00	$41.24	BUY	1210	$49,900.40	2026-06-09 09:32:00	$43.21	Sold	$2,383.70	4.78%	6
2026-06-03 11:18:00	$41.26	BUY	1210	$49,924.60	2026-06-09 09:32:00	$43.21	Sold	$2,359.50	4.73%	6
2026-06-03 11:17:00	$41.26	BUY	1210	$49,924.60	2026-06-09 09:32:00	$43.21	Sold	$2,359.50	4.73%	6
2026-06-03 11:16:00	$41.27	BUY	1210	$49,936.70	2026-06-09 09:32:00	$43.21	Sold	$2,347.40	4.7%	6
2026-06-03 11:15:00	$41.28	BUY	1210	$49,942.80	2026-06-09 09:32:00	$43.21	Sold	$2,341.35	4.69%	6
2026-06-03 11:14:00	$41.30	BUY	1210	$49,973.00	2026-06-09 09:32:00	$43.21	Sold	$2,311.10	4.62%	6
2026-06-03 11:13:00	$41.31	BUY	1210	$49,985.10	2026-06-09 09:32:00	$43.21	Sold	$2,299.00	4.6%	6
2026-06-03 11:12:00	$41.27	BUY	1210	$49,936.70	2026-06-09 09:32:00	$43.21	Sold	$2,347.40	4.7%	6
2026-06-03 11:11:00	$41.26	BUY	1210	$49,918.60	2026-06-09 09:32:00	$43.21	Sold	$2,365.55	4.74%	6
2026-06-03 11:10:00	$41.26	BUY	1210	$49,918.60	2026-06-09 09:32:00	$43.21	Sold	$2,365.55	4.74%	6
2026-06-03 11:09:00	$41.25	BUY	1210	$49,906.40	2026-06-09 09:32:00	$43.21	Sold	$2,377.65	4.76%	6
2026-06-03 11:08:00	$41.26	BUY	1210	$49,918.60	2026-06-09 09:32:00	$43.21	Sold	$2,365.55	4.74%	6
2026-06-03 11:07:00	$41.26	BUY	1210	$49,924.60	2026-06-09 09:32:00	$43.21	Sold	$2,359.50	4.73%	6
2026-06-03 11:06:00	$41.29	BUY	1210	$49,960.90	2026-06-09 09:32:00	$43.21	Sold	$2,323.20	4.65%	6
2026-06-03 11:05:00	$41.31	BUY	1210	$49,985.10	2026-06-09 09:32:00	$43.21	Sold	$2,299.00	4.6%	6
2026-06-03 11:04:00	$41.32	BUY	1210	$49,997.20	2026-06-09 09:32:00	$43.21	Sold	$2,286.90	4.57%	6
2026-06-03 11:03:00	$41.34	BUY	1210	$50,021.40	2026-06-09 09:32:00	$43.21	Sold	$2,262.70	4.52%	6
2026-06-03 11:02:00	$41.35	BUY	1210	$50,033.50	2026-06-09 09:32:00	$43.21	Sold	$2,250.60	4.5%	6
2026-06-03 11:01:00	$41.32	BUY	1210	$49,997.20	2026-06-09 09:32:00	$43.21	Sold	$2,286.90	4.57%	6
2026-06-03 11:00:00	$41.33	BUY	1210	$50,009.30	2026-06-09 09:32:00	$43.21	Sold	$2,274.80	4.55%	6
2026-06-03 10:52:00	$41.33	BUY	1210	$50,009.30	2026-06-09 09:32:00	$43.21	Sold	$2,274.80	4.55%	6
2026-06-03 10:49:00	$41.32	BUY	1210	$49,997.20	2026-06-09 09:32:00	$43.21	Sold	$2,286.90	4.57%	6
2026-06-03 10:48:00	$41.30	BUY	1210	$49,973.00	2026-06-09 09:32:00	$43.21	Sold	$2,311.10	4.62%	6
2026-06-03 10:47:00	$41.33	BUY	1210	$50,009.30	2026-06-09 09:32:00	$43.21	Sold	$2,274.80	4.55%	6
2026-06-03 10:43:00	$41.35	BUY	1210	$50,033.50	2026-06-09 09:32:00	$43.21	Sold	$2,250.60	4.5%	6
2026-06-03 10:29:00	$41.34	BUY	1210	$50,021.40	2026-06-09 09:32:00	$43.21	Sold	$2,262.70	4.52%	6
2026-06-03 10:26:00	$41.34	BUY	1210	$50,021.40	2026-06-09 09:32:00	$43.21	Sold	$2,262.70	4.52%	6
2026-06-03 10:25:00	$41.29	BUY	1210	$49,960.90	2026-06-09 09:32:00	$43.21	Sold	$2,323.20	4.65%	6
2026-06-03 10:24:00	$41.34	BUY	1210	$50,021.40	2026-06-09 09:32:00	$43.21	Sold	$2,262.70	4.52%	6
2026-06-03 10:23:00	$41.32	BUY	1210	$49,997.20	2026-06-09 09:32:00	$43.21	Sold	$2,286.90	4.57%	6
2026-06-03 10:22:00	$41.31	BUY	1210	$49,985.10	2026-06-09 09:32:00	$43.21	Sold	$2,299.00	4.6%	6
2026-06-03 10:21:00	$41.29	BUY	1210	$49,960.90	2026-06-09 09:32:00	$43.21	Sold	$2,323.20	4.65%	6
2026-06-03 10:20:00	$41.25	BUY	1210	$49,912.50	2026-06-09 09:32:00	$43.21	Sold	$2,371.60	4.75%	6
2026-06-03 10:19:00	$41.23	BUY	1210	$49,888.30	2026-06-09 09:32:00	$43.21	Sold	$2,395.80	4.8%	6
2026-06-03 10:18:00	$41.25	BUY	1210	$49,912.50	2026-06-09 09:32:00	$43.21	Sold	$2,371.60	4.75%	6
2026-06-03 10:17:00	$41.24	BUY	1210	$49,900.40	2026-06-09 09:32:00	$43.21	Sold	$2,383.70	4.78%	6
2026-06-03 10:16:00	$41.33	BUY	1210	$50,009.30	2026-06-09 09:32:00	$43.21	Sold	$2,274.80	4.55%	6
2026-06-03 10:15:00	$41.29	BUY	1210	$49,960.90	2026-06-09 09:32:00	$43.21	Sold	$2,323.20	4.65%	6
2026-06-03 10:14:00	$41.36	BUY	1210	$50,045.60	2026-06-09 09:32:00	$43.21	Sold	$2,238.50	4.47%	6
2026-06-03 10:13:00	$41.40	BUY	1210	$50,094.00	2026-06-09 09:32:00	$43.21	Sold	$2,190.10	4.37%	6
2026-06-03 10:12:00	$41.43	BUY	1210	$50,130.30	2026-06-09 09:32:00	$43.21	Sold	$2,153.80	4.3%	6
2026-06-03 10:11:00	$41.45	BUY	1210	$50,154.50	2026-06-09 09:32:00	$43.21	Sold	$2,129.60	4.25%	6
2026-06-03 10:10:00	$41.49	BUY	1210	$50,202.90	2026-06-09 09:32:00	$43.21	Sold	$2,081.20	4.15%	6
2026-06-03 10:09:00	$41.51	BUY	1210	$50,227.10	2026-06-09 09:32:00	$43.21	Sold	$2,057.00	4.1%	6
2026-06-03 10:08:00	$41.47	BUY	1210	$50,178.70	2026-06-09 09:32:00	$43.21	Sold	$2,105.40	4.2%	6
2026-06-03 10:07:00	$41.48	BUY	1210	$50,190.80	2026-06-09 09:32:00	$43.21	Sold	$2,093.30	4.17%	6
2026-06-03 10:06:00	$41.40	BUY	1210	$50,094.00	2026-06-09 09:32:00	$43.21	Sold	$2,190.10	4.37%	6
2026-06-03 10:05:00	$41.41	BUY	1210	$50,106.10	2026-06-09 09:32:00	$43.21	Sold	$2,178.00	4.35%	6
2026-06-03 10:04:00	$41.44	BUY	1210	$50,142.40	2026-06-09 09:32:00	$43.21	Sold	$2,141.70	4.27%	6
2026-06-03 10:03:00	$41.51	BUY	1210	$50,227.10	2026-06-09 09:32:00	$43.21	Sold	$2,057.00	4.1%	6
2026-06-03 10:02:00	$41.50	BUY	1210	$50,215.00	2026-06-09 09:32:00	$43.21	Sold	$2,069.10	4.12%	6
2026-06-03 10:01:00	$41.53	BUY	1210	$50,251.30	2026-06-09 09:32:00	$43.21	Sold	$2,032.80	4.05%	6
2026-06-03 10:00:00	$41.55	BUY	1210	$50,275.50	2026-06-09 09:32:00	$43.21	Sold	$2,008.60	4%	6
2026-06-03 09:59:00	$41.55	BUY	1210	$50,275.50	2026-06-09 09:32:00	$43.21	Sold	$2,008.60	4%	6
2026-06-03 09:58:00	$41.57	BUY	1210	$50,299.70	2026-06-09 09:32:00	$43.21	Sold	$1,984.40	3.95%	6
2026-06-03 09:57:00	$41.58	BUY	1210	$50,311.80	2026-06-09 09:32:00	$43.21	Sold	$1,972.30	3.92%	6
2026-06-03 09:56:00	$41.57	BUY	1210	$50,299.70	2026-06-09 09:32:00	$43.21	Sold	$1,984.40	3.95%	6
2026-06-03 09:55:00	$41.61	BUY	1210	$50,348.10	2026-06-09 09:32:00	$43.21	Sold	$1,936.00	3.85%	6
2026-06-03 09:52:00	$41.60	BUY	1210	$50,336.00	2026-06-09 09:32:00	$43.21	Sold	$1,948.10	3.87%	6
2026-06-03 09:51:00	$41.58	BUY	1210	$50,311.80	2026-06-09 09:32:00	$43.21	Sold	$1,972.30	3.92%	6
2026-06-03 09:50:00	$41.61	BUY	1210	$50,348.10	2026-06-09 09:32:00	$43.21	Sold	$1,936.00	3.85%	6
2026-06-03 09:49:00	$41.63	BUY	1210	$50,372.30	2026-06-09 09:32:00	$43.21	Sold	$1,911.80	3.8%	6
2026-06-03 09:39:00	$41.64	BUY	1210	$50,384.40	2026-06-09 09:32:00	$43.21	Sold	$1,899.70	3.77%	6
2026-06-03 09:38:00	$41.62	BUY	1210	$50,360.20	2026-06-09 09:32:00	$43.21	Sold	$1,923.90	3.82%	6
2026-06-03 09:33:00	$41.63	BUY	1210	$50,372.30	2026-06-09 09:32:00	$43.21	Sold	$1,911.80	3.8%	6
2026-06-03 09:32:00	$41.63	BUY	1210	$50,372.30	2026-06-09 09:32:00	$43.21	Sold	$1,911.80	3.8%	6
2026-06-03 09:31:00	$41.63	BUY	1210	$50,372.30	2026-06-09 09:32:00	$43.21	Sold	$1,911.80	3.8%	6
2026-06-03 09:30:00	$41.51	BUY	1210	$50,227.10	2026-06-09 09:32:00	$43.21	Sold	$2,057.00	4.1%	6
2026-06-02 09:32:00	$41.69	BUY	1200	$50,028.00	2026-06-09 09:32:00	$43.21	Sold	$1,824.00	3.65%	7
2026-05-29 12:15:00	$43.22	SELL	1170	$50,567.40	-	-		-	-
2026-05-29 12:06:00	$43.23	SELL	1170	$50,579.10	-	-		-	-
2026-05-29 12:05:00	$43.22	SELL	1170	$50,567.40	-	-		-	-
2026-05-29 11:45:00	$43.24	SELL	1170	$50,590.80	-	-		-	-
2026-05-29 11:44:00	$43.25	SELL	1170	$50,602.50	-	-		-	-
2026-05-29 11:43:00	$43.24	SELL	1170	$50,590.80	-	-		-	-
2026-05-29 11:42:00	$43.24	SELL	1170	$50,590.80	-	-		-	-
2026-05-29 11:41:00	$43.27	SELL	1170	$50,625.90	-	-		-	-
2026-05-29 11:40:00	$43.27	SELL	1170	$50,625.90	-	-		-	-
2026-05-29 11:39:00	$43.24	SELL	1170	$50,590.80	-	-		-	-
2026-05-29 11:38:00	$43.22	SELL	1170	$50,567.40	-	-		-	-
2026-05-29 11:37:00	$43.22	SELL	1170	$50,567.40	-	-		-	-
2026-05-29 11:36:00	$43.22	SELL	1170	$50,567.40	-	-		-	-
2026-05-29 11:35:00	$43.22	SELL	1170	$50,567.40	-	-		-	-
2026-05-29 11:34:00	$43.24	SELL	1170	$50,590.80	-	-		-	-
2026-05-29 11:33:00	$43.26	SELL	1170	$50,614.20	-	-		-	-
2026-05-29 11:32:00	$43.28	SELL	1170	$50,637.60	-	-		-	-
2026-05-29 11:31:00	$43.25	SELL	1170	$50,602.50	-	-		-	-
2026-05-29 11:30:00	$43.22	SELL	1170	$50,567.40	-	-		-	-
2026-05-29 10:57:00	$43.25	SELL	1170	$50,602.50	-	-		-	-
2026-05-29 10:56:00	$43.29	SELL	1170	$50,649.30	-	-		-	-
2026-05-29 10:55:00	$43.24	SELL	1170	$50,590.80	-	-		-	-
2026-05-29 10:54:00	$43.24	SELL	1170	$50,590.80	-	-		-	-
2026-05-29 10:53:00	$43.29	SELL	1170	$50,649.30	-	-		-	-
2026-05-29 10:52:00	$43.22	SELL	1170	$50,567.40	-	-		-	-
2026-05-29 09:54:00	$43.23	SELL	1170	$50,579.10	-	-		-	-
2026-05-29 09:52:00	$43.23	SELL	1170	$50,579.10	-	-		-	-
2026-05-29 09:48:00	$43.24	SELL	1170	$50,590.80	-	-		-	-
2026-05-29 09:45:00	$43.22	SELL	1170	$50,567.40	-	-		-	-
2026-05-29 09:39:00	$43.34	SELL	1170	$50,707.80	-	-		-	-
2026-05-29 09:38:00	$43.24	SELL	1170	$50,590.80	-	-		-	-
2026-05-29 09:37:00	$43.25	SELL	1170	$50,602.50	-	-		-	-
2026-05-29 09:36:00	$43.33	SELL	1170	$50,696.10	-	-		-	-
2026-05-27 10:44:00	$43.27	SELL	1160	$50,193.20	-	-		-	-
2026-05-27 10:43:00	$43.27	SELL	1160	$50,193.20	-	-		-	-
2026-05-27 10:42:00	$43.28	SELL	1160	$50,204.80	-	-		-	-
2026-05-27 10:41:00	$43.28	SELL	1160	$50,204.80	-	-		-	-
2026-05-27 10:40:00	$43.31	SELL	1160	$50,239.60	-	-		-	-
2026-05-27 10:39:00	$43.40	SELL	1160	$50,344.00	-	-		-	-
2026-05-27 10:38:00	$43.36	SELL	1160	$50,297.60	-	-		-	-
2026-05-27 10:37:00	$43.34	SELL	1160	$50,274.40	-	-		-	-
2026-05-27 10:36:00	$43.35	SELL	1160	$50,286.00	-	-		-	-
2026-05-27 10:35:00	$43.31	SELL	1160	$50,239.60	-	-		-	-
2026-05-27 10:34:00	$43.31	SELL	1160	$50,239.60	-	-		-	-
2026-05-27 10:33:00	$43.30	SELL	1160	$50,228.00	-	-		-	-
2026-05-27 10:32:00	$43.37	SELL	1160	$50,309.20	-	-		-	-
2026-05-27 10:31:00	$43.39	SELL	1160	$50,332.40	-	-		-	-
2026-05-27 10:30:00	$43.37	SELL	1160	$50,309.20	-	-		-	-
2026-05-27 10:29:00	$43.30	SELL	1160	$50,228.00	-	-		-	-
2026-05-27 10:28:00	$43.32	SELL	1160	$50,251.20	-	-		-	-
2026-05-27 10:27:00	$43.29	SELL	1160	$50,216.40	-	-		-	-
2026-05-27 10:26:00	$43.26	SELL	1160	$50,181.60	-	-		-	-
2026-05-27 10:25:00	$43.25	SELL	1160	$50,170.00	-	-		-	-
2026-05-27 10:24:00	$43.23	SELL	1160	$50,146.80	-	-		-	-
2026-05-27 10:23:00	$43.33	SELL	1160	$50,262.80	-	-		-	-
2026-05-27 10:22:00	$43.37	SELL	1160	$50,309.20	-	-		-	-
2026-05-27 10:21:00	$43.37	SELL	1160	$50,309.20	-	-		-	-
2026-05-27 10:20:00	$43.30	SELL	1160	$50,228.00	-	-		-	-
2026-05-27 10:19:00	$43.29	SELL	1160	$50,216.40	-	-		-	-
2026-05-27 10:18:00	$43.24	SELL	1160	$50,158.40	-	-		-	-
2026-05-27 10:17:00	$43.21	SELL	1160	$50,123.60	-	-		-	-
2026-05-27 10:16:00	$43.18	SELL	1160	$50,088.80	-	-		-	-
2026-05-27 10:15:00	$43.15	SELL	1160	$50,054.00	-	-		-	-
2026-05-27 10:14:00	$43.14	SELL	1160	$50,042.40	-	-		-	-
2026-05-27 10:13:00	$43.18	SELL	1160	$50,088.80	-	-		-	-
2026-05-27 10:12:00	$43.20	SELL	1160	$50,112.00	-	-		-	-
2026-05-27 10:11:00	$43.16	SELL	1160	$50,065.60	-	-		-	-
2026-05-27 10:10:00	$43.21	SELL	1160	$50,123.60	-	-		-	-
2026-05-27 10:09:00	$43.15	SELL	1160	$50,054.00	-	-		-	-
2026-05-27 10:08:00	$43.13	SELL	1160	$50,030.80	-	-		-	-
2026-05-27 10:07:00	$43.11	SELL	1160	$50,007.60	-	-		-	-
2026-05-27 10:06:00	$43.12	SELL	1160	$50,019.20	-	-		-	-
2026-05-27 10:05:00	$43.09	SELL	1160	$49,984.40	-	-		-	-
2026-05-27 10:04:00	$43.09	SELL	1160	$49,984.40	-	-		-	-
2026-05-27 10:03:00	$43.06	SELL	1160	$49,949.60	-	-		-	-
2026-05-27 10:02:00	$43.06	SELL	1160	$49,949.60	-	-		-	-
2026-05-27 10:01:00	$43.11	SELL	1160	$50,007.60	-	-		-	-
2026-05-27 09:56:00	$43.07	SELL	1160	$49,961.20	-	-		-	-
2026-05-27 09:55:00	$43.13	SELL	1160	$50,030.80	-	-		-	-
2026-05-27 09:54:00	$43.10	SELL	1160	$49,996.00	-	-		-	-
2026-05-27 09:47:00	$43.06	SELL	1160	$49,949.60	-	-		-	-
2026-05-27 09:46:00	$43.08	SELL	1160	$49,972.80	-	-		-	-
2026-05-27 09:34:00	$43.13	SELL	1160	$50,030.80	-	-		-	-
2026-05-27 09:33:00	$43.21	SELL	1160	$50,123.60	-	-		-	-
2026-05-27 09:32:00	$43.22	SELL	1160	$50,135.20	-	-		-	-
2026-05-27 09:31:00	$43.16	SELL	1160	$50,065.60	-	-		-	-
2026-05-27 09:30:00	$43.15	SELL	1160	$50,054.00	-	-		-	-
2026-05-26 10:14:00	$43.06	SELL	1170	$50,380.20	-	-		-	-
2026-05-26 10:13:00	$43.06	SELL	1170	$50,380.20	-	-		-	-
2026-05-26 10:07:00	$43.15	SELL	1170	$50,485.50	-	-		-	-
2026-05-26 10:06:00	$43.17	SELL	1170	$50,508.90	-	-		-	-
2026-05-26 10:05:00	$43.19	SELL	1170	$50,532.30	-	-		-	-
2026-05-26 10:04:00	$43.20	SELL	1170	$50,544.00	-	-		-	-
2026-05-26 10:03:00	$43.17	SELL	1170	$50,508.90	-	-		-	-
2026-05-26 10:02:00	$43.19	SELL	1170	$50,532.30	-	-		-	-
2026-05-26 10:01:00	$43.17	SELL	1170	$50,508.90	-	-		-	-
2026-05-26 10:00:00	$43.10	SELL	1170	$50,427.00	-	-		-	-
2026-05-26 09:59:00	$43.20	SELL	1170	$50,544.00	-	-		-	-
2026-05-26 09:58:00	$43.16	SELL	1170	$50,497.20	-	-		-	-
2026-05-26 09:57:00	$43.10	SELL	1170	$50,427.00	-	-		-	-
2026-05-26 09:56:00	$43.11	SELL	1170	$50,438.70	-	-		-	-
2026-05-26 09:55:00	$43.07	SELL	1170	$50,391.90	-	-		-	-
2026-05-26 09:54:00	$43.04	SELL	1170	$50,356.80	-	-		-	-
2026-05-26 09:53:00	$43.11	SELL	1170	$50,438.70	-	-		-	-
2026-05-26 09:52:00	$43.12	SELL	1170	$50,450.40	-	-		-	-
2026-05-26 09:51:00	$43.10	SELL	1170	$50,427.00	-	-		-	-
2026-05-26 09:50:00	$43.09	SELL	1170	$50,415.30	-	-		-	-
2026-05-26 09:49:00	$43.09	SELL	1170	$50,415.30	-	-		-	-
2026-05-26 09:48:00	$43.03	SELL	1170	$50,345.10	-	-		-	-
2026-05-26 09:47:00	$43.05	SELL	1170	$50,368.50	-	-		-	-
2026-05-26 09:46:00	$43.03	SELL	1170	$50,345.10	-	-		-	-
2026-05-26 09:45:00	$43.05	SELL	1170	$50,368.50	-	-		-	-
2026-05-26 09:44:00	$43.06	SELL	1170	$50,380.20	-	-		-	-
2026-05-26 09:43:00	$43.05	SELL	1170	$50,368.50	-	-		-	-
2026-05-26 09:41:00	$43.11	SELL	1170	$50,438.70	-	-		-	-
2026-05-26 09:40:00	$43.13	SELL	1170	$50,462.10	-	-		-	-
2026-05-26 09:39:00	$43.09	SELL	1170	$50,415.30	-	-		-	-
2026-05-26 09:38:00	$43.10	SELL	1170	$50,427.00	-	-		-	-
2026-05-26 09:37:00	$43.08	SELL	1170	$50,403.60	-	-		-	-
2026-05-26 09:35:00	$43.06	SELL	1170	$50,380.20	-	-		-	-
2026-05-26 09:34:00	$43.09	SELL	1170	$50,415.30	-	-		-	-
2026-05-26 09:33:00	$43.14	SELL	1170	$50,473.80	-	-		-	-
2026-05-26 09:32:00	$43.12	SELL	1170	$50,450.40	-	-		-	-
2026-05-21 14:21:00	$43.01	SELL	1180	$50,751.80	-	-		-	-
2026-05-21 13:58:00	$43.01	SELL	1180	$50,751.80	-	-		-	-
2026-05-21 13:55:00	$43.03	SELL	1180	$50,775.40	-	-		-	-
2026-05-21 13:54:00	$43.09	SELL	1180	$50,846.20	-	-		-	-
2026-05-21 13:53:00	$43.07	SELL	1180	$50,822.60	-	-		-	-
2026-05-21 13:52:00	$42.99	SELL	1180	$50,728.20	-	-		-	-
2026-05-21 13:51:00	$42.98	SELL	1180	$50,716.40	-	-		-	-
2026-05-21 13:50:00	$42.93	SELL	1180	$50,657.40	-	-		-	-
2026-05-21 13:49:00	$42.94	SELL	1180	$50,669.20	-	-		-	-
2026-05-21 13:48:00	$42.90	SELL	1180	$50,622.00	-	-		-	-
2026-05-21 13:47:00	$42.90	SELL	1180	$50,622.00	-	-		-	-
2026-05-21 13:46:00	$42.89	SELL	1180	$50,610.20	-	-		-	-
2026-05-21 13:45:00	$42.81	SELL	1180	$50,515.80	-	-		-	-
2026-05-21 13:44:00	$42.75	SELL	1180	$50,445.00	-	-		-	-
2026-05-21 13:43:00	$42.73	SELL	1180	$50,421.40	-	-		-	-
2026-05-21 13:42:00	$42.73	SELL	1180	$50,421.40	-	-		-	-
2026-05-21 13:41:00	$42.74	SELL	1180	$50,433.20	-	-		-	-
2026-05-21 13:40:00	$42.72	SELL	1180	$50,409.60	-	-		-	-
2026-05-21 13:39:00	$42.72	SELL	1180	$50,409.60	-	-		-	-
2026-05-21 13:38:00	$42.70	SELL	1180	$50,386.00	-	-		-	-
2026-05-21 13:37:00	$42.70	SELL	1180	$50,386.00	-	-		-	-
2026-05-21 13:36:00	$42.71	SELL	1180	$50,397.80	-	-		-	-
2026-05-21 13:35:00	$42.67	SELL	1180	$50,350.60	-	-		-	-
2026-05-21 13:34:00	$42.67	SELL	1180	$50,350.60	-	-		-	-
2026-05-21 13:33:00	$42.64	SELL	1180	$50,315.20	-	-		-	-
2026-05-21 13:32:00	$42.65	SELL	1180	$50,327.00	-	-		-	-
2026-05-21 13:31:00	$42.71	SELL	1180	$50,397.80	-	-		-	-
2026-05-21 13:30:00	$42.67	SELL	1180	$50,350.60	-	-		-	-
2026-05-21 13:29:00	$42.70	SELL	1180	$50,386.00	-	-		-	-
2026-05-21 13:28:00	$42.69	SELL	1180	$50,374.20	-	-		-	-
2026-05-21 13:27:00	$42.67	SELL	1180	$50,350.60	-	-		-	-
2026-05-21 10:05:00	$42.62	SELL	1180	$50,291.60	-	-		-	-
2026-05-21 10:03:00	$42.63	SELL	1180	$50,303.40	-	-		-	-
2026-05-20 09:35:00	$40.78	BUY	1220	$49,751.60	2026-05-21 10:03:00	$42.63	Sold	$2,257.00	4.54%	1
2026-05-20 09:34:00	$40.72	BUY	1220	$49,678.40	2026-05-21 10:03:00	$42.63	Sold	$2,330.20	4.69%	1
2026-05-20 09:33:00	$40.76	BUY	1220	$49,727.20	2026-05-21 10:03:00	$42.63	Sold	$2,281.40	4.59%	1
2026-05-20 09:32:00	$40.76	BUY	1220	$49,727.20	2026-05-21 10:03:00	$42.63	Sold	$2,281.40	4.59%	1
2026-05-20 09:31:00	$40.80	BUY	1220	$49,776.00	2026-05-21 10:03:00	$42.63	Sold	$2,232.60	4.49%	1
2026-05-19 15:59:00	$40.85	BUY	1190	$48,611.50	2026-05-21 10:03:00	$42.63	Sold	$2,118.20	4.36%	2
2026-05-19 15:58:00	$40.80	BUY	1190	$48,552.00	2026-05-21 10:03:00	$42.63	Sold	$2,177.70	4.49%	2
2026-05-19 15:57:00	$40.78	BUY	1190	$48,528.20	2026-05-21 10:03:00	$42.63	Sold	$2,201.50	4.54%	2
2026-05-19 15:56:00	$40.78	BUY	1190	$48,528.20	2026-05-21 10:03:00	$42.63	Sold	$2,201.50	4.54%	2
2026-05-19 15:55:00	$40.82	BUY	1190	$48,575.80	2026-05-21 10:03:00	$42.63	Sold	$2,153.90	4.43%	2
2026-05-19 15:54:00	$40.88	BUY	1190	$48,647.20	2026-05-21 10:03:00	$42.63	Sold	$2,082.50	4.28%	2
2026-05-19 15:53:00	$40.89	BUY	1190	$48,659.10	2026-05-21 10:03:00	$42.63	Sold	$2,070.60	4.26%	2
2026-05-19 15:52:00	$40.81	BUY	1190	$48,563.90	2026-05-21 10:03:00	$42.63	Sold	$2,165.80	4.46%	2
2026-05-19 15:51:00	$40.74	BUY	1190	$48,480.60	2026-05-21 10:03:00	$42.63	Sold	$2,249.10	4.64%	2
2026-05-19 15:50:00	$40.76	BUY	1190	$48,504.40	2026-05-21 10:03:00	$42.63	Sold	$2,225.30	4.59%	2
2026-05-19 15:49:00	$40.81	BUY	1190	$48,563.90	2026-05-21 10:03:00	$42.63	Sold	$2,165.80	4.46%	2
2026-05-19 15:48:00	$40.81	BUY	1190	$48,563.90	2026-05-21 10:03:00	$42.63	Sold	$2,165.80	4.46%	2
2026-05-19 15:47:00	$40.80	BUY	1190	$48,552.00	2026-05-21 10:03:00	$42.63	Sold	$2,177.70	4.49%	2
2026-05-19 15:46:00	$40.80	BUY	1190	$48,552.00	2026-05-21 10:03:00	$42.63	Sold	$2,177.70	4.49%	2
2026-05-19 15:45:00	$40.77	BUY	1190	$48,516.30	2026-05-21 10:03:00	$42.63	Sold	$2,213.40	4.56%	2
2026-05-19 15:44:00	$40.77	BUY	1190	$48,516.30	2026-05-21 10:03:00	$42.63	Sold	$2,213.40	4.56%	2
2026-05-19 15:43:00	$40.81	BUY	1190	$48,563.90	2026-05-21 10:03:00	$42.63	Sold	$2,165.80	4.46%	2
2026-05-19 15:42:00	$40.81	BUY	1190	$48,563.90	2026-05-21 10:03:00	$42.63	Sold	$2,165.80	4.46%	2
2026-05-19 15:41:00	$40.81	BUY	1190	$48,563.90	2026-05-21 10:03:00	$42.63	Sold	$2,165.80	4.46%	2
2026-05-19 15:40:00	$40.82	BUY	1190	$48,575.80	2026-05-21 10:03:00	$42.63	Sold	$2,153.90	4.43%	2
2026-05-19 15:39:00	$40.85	BUY	1190	$48,611.50	2026-05-21 10:03:00	$42.63	Sold	$2,118.20	4.36%	2
2026-05-19 15:38:00	$40.87	BUY	1190	$48,635.30	2026-05-21 10:03:00	$42.63	Sold	$2,094.40	4.31%	2
2026-05-19 15:37:00	$40.85	BUY	1190	$48,611.50	2026-05-21 10:03:00	$42.63	Sold	$2,118.20	4.36%	2
2026-05-19 15:36:00	$40.83	BUY	1190	$48,587.70	2026-05-21 10:03:00	$42.63	Sold	$2,142.00	4.41%	2
2026-05-19 15:35:00	$40.88	BUY	1190	$48,647.20	2026-05-21 10:03:00	$42.63	Sold	$2,082.50	4.28%	2
2026-05-19 15:34:00	$40.88	BUY	1190	$48,647.20	2026-05-21 10:03:00	$42.63	Sold	$2,082.50	4.28%	2
2026-05-19 15:33:00	$40.89	BUY	1190	$48,659.10	2026-05-21 10:03:00	$42.63	Sold	$2,070.60	4.26%	2
2026-05-19 15:32:00	$40.96	BUY	1190	$48,742.40	2026-05-21 10:03:00	$42.63	Sold	$1,987.30	4.08%	2
2026-05-19 15:31:00	$40.96	BUY	1190	$48,742.40	2026-05-21 10:03:00	$42.63	Sold	$1,987.30	4.08%	2
2026-05-19 15:30:00	$40.97	BUY	1190	$48,754.30	2026-05-21 10:03:00	$42.63	Sold	$1,975.40	4.05%	2
2026-05-19 15:29:00	$41.03	BUY	1190	$48,825.70	2026-05-21 10:03:00	$42.63	Sold	$1,904.00	3.9%	2
2026-05-19 15:28:00	$41.07	BUY	1190	$48,873.30	2026-05-21 10:03:00	$42.63	Sold	$1,856.40	3.8%	2
2026-05-19 15:27:00	$41.08	BUY	1190	$48,885.20	2026-05-21 10:03:00	$42.63	Sold	$1,844.50	3.77%	2
2026-05-19 15:26:00	$41.08	BUY	1190	$48,885.20	2026-05-21 10:03:00	$42.63	Sold	$1,844.50	3.77%	2
2026-05-19 15:25:00	$41.07	BUY	1190	$48,873.30	2026-05-21 10:03:00	$42.63	Sold	$1,856.40	3.8%	2
2026-05-19 15:24:00	$41.09	BUY	1190	$48,897.10	2026-05-21 10:03:00	$42.63	Sold	$1,832.60	3.75%	2
2026-05-19 15:23:00	$41.11	BUY	1190	$48,920.90	2026-05-21 10:03:00	$42.63	Sold	$1,808.80	3.7%	2
2026-05-19 15:22:00	$41.11	BUY	1190	$48,920.90	2026-05-21 10:03:00	$42.63	Sold	$1,808.80	3.7%	2
2026-05-19 15:21:00	$41.13	BUY	1190	$48,944.70	2026-05-21 10:03:00	$42.63	Sold	$1,785.00	3.65%	2
2026-05-19 15:20:00	$41.15	BUY	1190	$48,968.50	2026-05-21 10:03:00	$42.63	Sold	$1,761.20	3.6%	2
2026-05-19 15:19:00	$41.12	BUY	1190	$48,932.80	2026-05-21 10:03:00	$42.63	Sold	$1,796.90	3.67%	2
2026-05-19 15:18:00	$41.13	BUY	1190	$48,944.70	2026-05-21 10:03:00	$42.63	Sold	$1,785.00	3.65%	2
2026-05-19 15:17:00	$41.12	BUY	1190	$48,932.80	2026-05-21 10:03:00	$42.63	Sold	$1,796.90	3.67%	2
2026-05-19 15:16:00	$41.10	BUY	1190	$48,909.00	2026-05-21 10:03:00	$42.63	Sold	$1,820.70	3.72%	2
2026-05-19 15:15:00	$41.13	BUY	1190	$48,944.70	2026-05-21 10:03:00	$42.63	Sold	$1,785.00	3.65%	2
2026-05-19 15:14:00	$41.11	BUY	1190	$48,920.90	2026-05-21 10:03:00	$42.63	Sold	$1,808.80	3.7%	2
2026-05-19 15:13:00	$41.10	BUY	1190	$48,909.00	2026-05-21 10:03:00	$42.63	Sold	$1,820.70	3.72%	2
2026-05-19 15:12:00	$41.10	BUY	1190	$48,909.00	2026-05-21 10:03:00	$42.63	Sold	$1,820.70	3.72%	2
2026-05-19 15:11:00	$41.09	BUY	1190	$48,897.10	2026-05-21 10:03:00	$42.63	Sold	$1,832.60	3.75%	2
2026-05-19 15:10:00	$41.10	BUY	1190	$48,909.00	2026-05-21 10:03:00	$42.63	Sold	$1,820.70	3.72%	2
2026-05-19 15:09:00	$41.10	BUY	1190	$48,909.00	2026-05-21 10:03:00	$42.63	Sold	$1,820.70	3.72%	2
2026-05-19 15:08:00	$41.11	BUY	1190	$48,920.90	2026-05-21 10:03:00	$42.63	Sold	$1,808.80	3.7%	2
2026-05-19 15:07:00	$41.11	BUY	1190	$48,920.90	2026-05-21 10:03:00	$42.63	Sold	$1,808.80	3.7%	2
2026-05-19 15:06:00	$41.10	BUY	1190	$48,909.00	2026-05-21 10:03:00	$42.63	Sold	$1,820.70	3.72%	2
2026-05-19 15:05:00	$41.07	BUY	1190	$48,873.30	2026-05-21 10:03:00	$42.63	Sold	$1,856.40	3.8%	2
2026-05-19 15:04:00	$41.05	BUY	1190	$48,849.50	2026-05-21 10:03:00	$42.63	Sold	$1,880.20	3.85%	2
2026-05-19 15:03:00	$41.04	BUY	1190	$48,837.60	2026-05-21 10:03:00	$42.63	Sold	$1,892.10	3.87%	2
2026-05-19 15:02:00	$41.05	BUY	1190	$48,849.50	2026-05-21 10:03:00	$42.63	Sold	$1,880.20	3.85%	2
2026-05-19 15:01:00	$41.09	BUY	1190	$48,897.10	2026-05-21 10:03:00	$42.63	Sold	$1,832.60	3.75%	2
2026-05-19 15:00:00	$41.04	BUY	1190	$48,837.60	2026-05-21 10:03:00	$42.63	Sold	$1,892.10	3.87%	2
2026-05-19 14:59:00	$41.07	BUY	1190	$48,873.30	2026-05-21 10:03:00	$42.63	Sold	$1,856.40	3.8%	2
2026-05-19 14:58:00	$41.07	BUY	1190	$48,873.30	2026-05-21 10:03:00	$42.63	Sold	$1,856.40	3.8%	2
2026-05-19 14:57:00	$41.13	BUY	1190	$48,944.70	2026-05-21 10:03:00	$42.63	Sold	$1,785.00	3.65%	2
2026-05-19 14:56:00	$41.14	BUY	1190	$48,956.60	2026-05-21 10:03:00	$42.63	Sold	$1,773.10	3.62%	2
2026-05-19 14:55:00	$41.13	BUY	1190	$48,944.70	2026-05-21 10:03:00	$42.63	Sold	$1,785.00	3.65%	2
2026-05-19 14:54:00	$41.17	BUY	1190	$48,992.30	2026-05-21 10:03:00	$42.63	Sold	$1,737.40	3.55%	2
2026-05-19 14:53:00	$41.17	BUY	1190	$48,992.30	2026-05-21 10:03:00	$42.63	Sold	$1,737.40	3.55%	2
2026-05-19 14:52:00	$41.17	BUY	1190	$48,992.30	2026-05-21 10:03:00	$42.63	Sold	$1,737.40	3.55%	2
2026-05-19 14:51:00	$41.19	BUY	1190	$49,016.10	2026-05-21 10:03:00	$42.63	Sold	$1,713.60	3.5%	2
2026-05-19 14:50:00	$41.20	BUY	1190	$49,028.00	2026-05-21 10:03:00	$42.63	Sold	$1,701.70	3.47%	2
2026-05-19 14:49:00	$41.24	BUY	1190	$49,075.60	2026-05-21 10:03:00	$42.63	Sold	$1,654.10	3.37%	2
2026-05-19 14:48:00	$41.26	BUY	1190	$49,099.40	2026-05-21 10:03:00	$42.63	Sold	$1,630.30	3.32%	2
2026-05-19 14:47:00	$41.27	BUY	1190	$49,111.30	2026-05-21 10:03:00	$42.63	Sold	$1,618.40	3.3%	2
2026-05-19 14:46:00	$41.28	BUY	1190	$49,123.20	2026-05-21 10:03:00	$42.63	Sold	$1,606.50	3.27%	2
2026-05-19 14:45:00	$41.31	BUY	1190	$49,158.90	2026-05-21 10:03:00	$42.63	Sold	$1,570.80	3.2%	2
2026-05-19 14:44:00	$41.31	BUY	1190	$49,158.90	2026-05-21 10:03:00	$42.63	Sold	$1,570.80	3.2%	2
2026-05-19 14:43:00	$41.29	BUY	1190	$49,135.10	2026-05-21 10:03:00	$42.63	Sold	$1,594.60	3.25%	2
2026-05-19 14:42:00	$41.31	BUY	1190	$49,158.90	2026-05-21 10:03:00	$42.63	Sold	$1,570.80	3.2%	2
2026-05-19 14:41:00	$41.33	BUY	1190	$49,182.70	2026-05-21 10:03:00	$42.63	Sold	$1,547.00	3.15%	2
2026-05-19 14:40:00	$41.32	BUY	1190	$49,170.80	2026-05-21 10:03:00	$42.63	Sold	$1,558.90	3.17%	2
2026-05-19 14:39:00	$41.31	BUY	1190	$49,158.90	2026-05-21 10:03:00	$42.63	Sold	$1,570.80	3.2%	2
2026-05-19 14:38:00	$41.31	BUY	1190	$49,158.90	2026-05-21 10:03:00	$42.63	Sold	$1,570.80	3.2%	2
2026-05-19 14:37:00	$41.31	BUY	1190	$49,158.90	2026-05-21 10:03:00	$42.63	Sold	$1,570.80	3.2%	2
2026-05-19 14:36:00	$41.33	BUY	1190	$49,182.70	2026-05-21 10:03:00	$42.63	Sold	$1,547.00	3.15%	2
2026-05-19 14:35:00	$41.32	BUY	1190	$49,170.80	2026-05-21 10:03:00	$42.63	Sold	$1,558.90	3.17%	2
2026-05-19 14:34:00	$41.29	BUY	1190	$49,135.10	2026-05-21 10:03:00	$42.63	Sold	$1,594.60	3.25%	2
2026-05-19 14:33:00	$41.30	BUY	1190	$49,147.00	2026-05-21 10:03:00	$42.63	Sold	$1,582.70	3.22%	2
2026-05-19 14:32:00	$41.29	BUY	1190	$49,135.10	2026-05-21 10:03:00	$42.63	Sold	$1,594.60	3.25%	2
2026-05-19 14:31:00	$41.29	BUY	1190	$49,135.10	2026-05-21 10:03:00	$42.63	Sold	$1,594.60	3.25%	2
2026-05-19 14:30:00	$41.26	BUY	1190	$49,099.40	2026-05-21 10:03:00	$42.63	Sold	$1,630.30	3.32%	2
2026-05-19 14:29:00	$41.29	BUY	1190	$49,135.10	2026-05-21 10:03:00	$42.63	Sold	$1,594.60	3.25%	2
2026-05-19 14:28:00	$41.32	BUY	1190	$49,170.80	2026-05-21 10:03:00	$42.63	Sold	$1,558.90	3.17%	2
2026-05-19 14:27:00	$41.30	BUY	1190	$49,147.00	2026-05-21 10:03:00	$42.63	Sold	$1,582.70	3.22%	2
2026-05-19 14:26:00	$41.31	BUY	1190	$49,158.90	2026-05-21 10:03:00	$42.63	Sold	$1,570.80	3.2%	2
2026-05-19 14:25:00	$41.29	BUY	1190	$49,135.10	2026-05-21 10:03:00	$42.63	Sold	$1,594.60	3.25%	2
2026-05-19 14:24:00	$41.31	BUY	1190	$49,152.90	2026-05-21 10:03:00	$42.63	Sold	$1,576.75	3.21%	2
2026-05-19 14:23:00	$41.30	BUY	1190	$49,147.00	2026-05-21 10:03:00	$42.63	Sold	$1,582.70	3.22%	2
2026-05-19 14:22:00	$41.33	BUY	1190	$49,182.70	2026-05-21 10:03:00	$42.63	Sold	$1,547.00	3.15%	2
2026-05-19 14:21:00	$41.34	BUY	1190	$49,194.60	2026-05-21 10:03:00	$42.63	Sold	$1,535.10	3.12%	2
2026-05-19 14:20:00	$41.34	BUY	1190	$49,194.60	2026-05-21 10:03:00	$42.63	Sold	$1,535.10	3.12%	2
2026-05-19 14:19:00	$41.34	BUY	1190	$49,194.60	2026-05-21 10:03:00	$42.63	Sold	$1,535.10	3.12%	2
2026-05-19 14:18:00	$41.32	BUY	1190	$49,170.80	2026-05-21 10:03:00	$42.63	Sold	$1,558.90	3.17%	2
2026-05-19 14:17:00	$41.32	BUY	1190	$49,170.80	2026-05-21 10:03:00	$42.63	Sold	$1,558.90	3.17%	2
2026-05-19 14:16:00	$41.32	BUY	1190	$49,170.80	2026-05-21 10:03:00	$42.63	Sold	$1,558.90	3.17%	2
2026-05-19 14:15:00	$41.35	BUY	1190	$49,206.50	2026-05-21 10:03:00	$42.63	Sold	$1,523.20	3.1%	2
2026-05-19 14:14:00	$41.35	BUY	1190	$49,206.50	2026-05-21 10:03:00	$42.63	Sold	$1,523.20	3.1%	2
2026-05-19 14:13:00	$41.33	BUY	1190	$49,182.70	2026-05-21 10:03:00	$42.63	Sold	$1,547.00	3.15%	2
2026-05-19 14:12:00	$41.31	BUY	1190	$49,158.90	2026-05-21 10:03:00	$42.63	Sold	$1,570.80	3.2%	2
2026-05-19 14:11:00	$41.31	BUY	1190	$49,158.90	2026-05-21 10:03:00	$42.63	Sold	$1,570.80	3.2%	2
2026-05-19 14:10:00	$41.29	BUY	1190	$49,135.10	2026-05-21 10:03:00	$42.63	Sold	$1,594.60	3.25%	2
2026-05-19 14:09:00	$41.27	BUY	1190	$49,111.30	2026-05-21 10:03:00	$42.63	Sold	$1,618.40	3.3%	2
2026-05-19 14:08:00	$41.26	BUY	1190	$49,099.40	2026-05-21 10:03:00	$42.63	Sold	$1,630.30	3.32%	2
2026-05-19 14:07:00	$41.24	BUY	1190	$49,075.60	2026-05-21 10:03:00	$42.63	Sold	$1,654.10	3.37%	2
2026-05-19 14:06:00	$41.19	BUY	1190	$49,016.10	2026-05-21 10:03:00	$42.63	Sold	$1,713.60	3.5%	2
2026-05-19 14:05:00	$41.24	BUY	1190	$49,075.60	2026-05-21 10:03:00	$42.63	Sold	$1,654.10	3.37%	2
2026-05-19 14:04:00	$41.24	BUY	1190	$49,075.60	2026-05-21 10:03:00	$42.63	Sold	$1,654.10	3.37%	2
2026-05-19 14:03:00	$41.23	BUY	1190	$49,063.70	2026-05-21 10:03:00	$42.63	Sold	$1,666.00	3.4%	2
2026-05-19 14:02:00	$41.25	BUY	1190	$49,087.50	2026-05-21 10:03:00	$42.63	Sold	$1,642.20	3.35%	2
2026-05-19 14:01:00	$41.27	BUY	1190	$49,111.30	2026-05-21 10:03:00	$42.63	Sold	$1,618.40	3.3%	2
2026-05-19 14:00:00	$41.31	BUY	1190	$49,158.90	2026-05-21 10:03:00	$42.63	Sold	$1,570.80	3.2%	2
2026-05-19 13:59:00	$41.32	BUY	1190	$49,170.80	2026-05-21 10:03:00	$42.63	Sold	$1,558.90	3.17%	2
2026-05-19 13:58:00	$41.31	BUY	1190	$49,158.90	2026-05-21 10:03:00	$42.63	Sold	$1,570.80	3.2%	2
2026-05-19 13:57:00	$41.32	BUY	1190	$49,170.80	2026-05-21 10:03:00	$42.63	Sold	$1,558.90	3.17%	2
2026-05-19 13:56:00	$41.34	BUY	1190	$49,194.60	2026-05-21 10:03:00	$42.63	Sold	$1,535.10	3.12%	2
2026-05-19 13:55:00	$41.36	BUY	1190	$49,218.40	2026-05-21 10:03:00	$42.63	Sold	$1,511.30	3.07%	2
2026-05-19 13:54:00	$41.34	BUY	1190	$49,194.60	2026-05-21 10:03:00	$42.63	Sold	$1,535.10	3.12%	2
2026-05-19 13:53:00	$41.34	BUY	1190	$49,194.60	2026-05-21 10:03:00	$42.63	Sold	$1,535.10	3.12%	2
2026-05-19 13:52:00	$41.35	BUY	1190	$49,206.50	2026-05-21 10:03:00	$42.63	Sold	$1,523.20	3.1%	2
2026-05-19 13:51:00	$41.34	BUY	1190	$49,194.60	2026-05-21 10:03:00	$42.63	Sold	$1,535.10	3.12%	2
2026-05-19 13:50:00	$41.35	BUY	1190	$49,206.50	2026-05-21 10:03:00	$42.63	Sold	$1,523.20	3.1%	2
2026-05-19 13:49:00	$41.37	BUY	1190	$49,230.30	2026-05-21 10:03:00	$42.63	Sold	$1,499.40	3.05%	2
2026-05-19 13:48:00	$41.36	BUY	1190	$49,218.40	2026-05-21 10:03:00	$42.63	Sold	$1,511.30	3.07%	2
2026-05-19 13:47:00	$41.34	BUY	1190	$49,194.60	2026-05-21 10:03:00	$42.63	Sold	$1,535.10	3.12%	2
2026-05-19 13:46:00	$41.31	BUY	1190	$49,158.90	2026-05-21 10:03:00	$42.63	Sold	$1,570.80	3.2%	2
2026-05-19 13:45:00	$41.33	BUY	1190	$49,182.70	2026-05-21 10:03:00	$42.63	Sold	$1,547.00	3.15%	2
2026-05-19 13:44:00	$41.32	BUY	1190	$49,170.80	2026-05-21 10:03:00	$42.63	Sold	$1,558.90	3.17%	2
2026-05-19 13:43:00	$41.31	BUY	1190	$49,158.90	2026-05-21 10:03:00	$42.63	Sold	$1,570.80	3.2%	2
2026-05-19 13:42:00	$41.28	BUY	1190	$49,123.20	2026-05-21 10:03:00	$42.63	Sold	$1,606.50	3.27%	2
2026-05-19 13:41:00	$41.29	BUY	1190	$49,135.10	2026-05-21 10:03:00	$42.63	Sold	$1,594.60	3.25%	2
2026-05-19 13:40:00	$41.28	BUY	1190	$49,123.20	2026-05-21 10:03:00	$42.63	Sold	$1,606.50	3.27%	2
2026-05-19 13:39:00	$41.29	BUY	1190	$49,135.10	2026-05-21 10:03:00	$42.63	Sold	$1,594.60	3.25%	2
2026-05-19 13:38:00	$41.29	BUY	1190	$49,135.10	2026-05-21 10:03:00	$42.63	Sold	$1,594.60	3.25%	2
2026-05-19 13:37:00	$41.29	BUY	1190	$49,135.10	2026-05-21 10:03:00	$42.63	Sold	$1,594.60	3.25%	2
2026-05-19 13:36:00	$41.27	BUY	1190	$49,111.30	2026-05-21 10:03:00	$42.63	Sold	$1,618.40	3.3%	2
2026-05-19 13:35:00	$41.27	BUY	1190	$49,111.30	2026-05-21 10:03:00	$42.63	Sold	$1,618.40	3.3%	2
2026-05-19 13:34:00	$41.28	BUY	1190	$49,123.20	2026-05-21 10:03:00	$42.63	Sold	$1,606.50	3.27%	2
2026-05-19 13:33:00	$41.29	BUY	1190	$49,135.10	2026-05-21 10:03:00	$42.63	Sold	$1,594.60	3.25%	2
2026-05-19 13:32:00	$41.32	BUY	1190	$49,170.80	2026-05-21 10:03:00	$42.63	Sold	$1,558.90	3.17%	2
2026-05-19 13:31:00	$41.31	BUY	1190	$49,158.90	2026-05-21 10:03:00	$42.63	Sold	$1,570.80	3.2%	2
2026-05-19 13:30:00	$41.30	BUY	1190	$49,147.00	2026-05-21 10:03:00	$42.63	Sold	$1,582.70	3.22%	2
2026-05-19 13:29:00	$41.31	BUY	1190	$49,158.90	2026-05-21 10:03:00	$42.63	Sold	$1,570.80	3.2%	2
2026-05-19 13:28:00	$41.32	BUY	1190	$49,170.80	2026-05-21 10:03:00	$42.63	Sold	$1,558.90	3.17%	2
2026-05-19 13:27:00	$41.30	BUY	1190	$49,147.00	2026-05-21 10:03:00	$42.63	Sold	$1,582.70	3.22%	2
2026-05-19 13:26:00	$41.29	BUY	1190	$49,135.10	2026-05-21 10:03:00	$42.63	Sold	$1,594.60	3.25%	2
2026-05-19 13:25:00	$41.26	BUY	1190	$49,099.40	2026-05-21 10:03:00	$42.63	Sold	$1,630.30	3.32%	2
2026-05-19 13:24:00	$41.29	BUY	1190	$49,135.10	2026-05-21 10:03:00	$42.63	Sold	$1,594.60	3.25%	2
2026-05-19 13:23:00	$41.26	BUY	1190	$49,099.40	2026-05-21 10:03:00	$42.63	Sold	$1,630.30	3.32%	2
2026-05-19 13:22:00	$41.24	BUY	1190	$49,075.60	2026-05-21 10:03:00	$42.63	Sold	$1,654.10	3.37%	2
2026-05-19 13:21:00	$41.23	BUY	1190	$49,063.70	2026-05-21 10:03:00	$42.63	Sold	$1,666.00	3.4%	2
2026-05-19 13:20:00	$41.24	BUY	1190	$49,075.60	2026-05-21 10:03:00	$42.63	Sold	$1,654.10	3.37%	2
2026-05-19 13:19:00	$41.22	BUY	1190	$49,051.80	2026-05-21 10:03:00	$42.63	Sold	$1,677.90	3.42%	2
2026-05-19 13:18:00	$41.21	BUY	1190	$49,039.90	2026-05-21 10:03:00	$42.63	Sold	$1,689.80	3.45%	2
2026-05-19 13:17:00	$41.23	BUY	1190	$49,063.70	2026-05-21 10:03:00	$42.63	Sold	$1,666.00	3.4%	2
2026-05-19 13:16:00	$41.23	BUY	1190	$49,063.70	2026-05-21 10:03:00	$42.63	Sold	$1,666.00	3.4%	2
2026-05-19 13:15:00	$41.25	BUY	1190	$49,087.50	2026-05-21 10:03:00	$42.63	Sold	$1,642.20	3.35%	2
2026-05-19 13:14:00	$41.23	BUY	1190	$49,063.70	2026-05-21 10:03:00	$42.63	Sold	$1,666.00	3.4%	2
2026-05-19 13:13:00	$41.21	BUY	1190	$49,039.90	2026-05-21 10:03:00	$42.63	Sold	$1,689.80	3.45%	2
2026-05-19 13:12:00	$41.22	BUY	1190	$49,051.80	2026-05-21 10:03:00	$42.63	Sold	$1,677.90	3.42%	2
2026-05-19 13:11:00	$41.22	BUY	1190	$49,051.80	2026-05-21 10:03:00	$42.63	Sold	$1,677.90	3.42%	2
2026-05-19 13:10:00	$41.21	BUY	1190	$49,039.90	2026-05-21 10:03:00	$42.63	Sold	$1,689.80	3.45%	2
2026-05-19 13:09:00	$41.19	BUY	1190	$49,016.10	2026-05-21 10:03:00	$42.63	Sold	$1,713.60	3.5%	2
2026-05-19 13:08:00	$41.22	BUY	1190	$49,051.80	2026-05-21 10:03:00	$42.63	Sold	$1,677.90	3.42%	2
2026-05-19 13:07:00	$41.21	BUY	1190	$49,039.90	2026-05-21 10:03:00	$42.63	Sold	$1,689.80	3.45%	2
2026-05-19 13:06:00	$41.20	BUY	1190	$49,028.00	2026-05-21 10:03:00	$42.63	Sold	$1,701.70	3.47%	2
2026-05-19 13:05:00	$41.20	BUY	1190	$49,028.00	2026-05-21 10:03:00	$42.63	Sold	$1,701.70	3.47%	2
2026-05-19 13:04:00	$41.25	BUY	1190	$49,087.50	2026-05-21 10:03:00	$42.63	Sold	$1,642.20	3.35%	2
2026-05-19 13:03:00	$41.25	BUY	1190	$49,087.50	2026-05-21 10:03:00	$42.63	Sold	$1,642.20	3.35%	2
2026-05-19 13:02:00	$41.26	BUY	1190	$49,099.40	2026-05-21 10:03:00	$42.63	Sold	$1,630.30	3.32%	2
2026-05-19 13:01:00	$41.25	BUY	1190	$49,087.50	2026-05-21 10:03:00	$42.63	Sold	$1,642.20	3.35%	2
2026-05-19 13:00:00	$41.29	BUY	1190	$49,135.10	2026-05-21 10:03:00	$42.63	Sold	$1,594.60	3.25%	2
2026-05-19 12:59:00	$41.30	BUY	1190	$49,147.00	2026-05-21 10:03:00	$42.63	Sold	$1,582.70	3.22%	2
2026-05-19 12:58:00	$41.30	BUY	1190	$49,147.00	2026-05-21 10:03:00	$42.63	Sold	$1,582.70	3.22%	2
2026-05-19 12:57:00	$41.31	BUY	1190	$49,158.90	2026-05-21 10:03:00	$42.63	Sold	$1,570.80	3.2%	2
2026-05-19 12:56:00	$41.29	BUY	1190	$49,135.10	2026-05-21 10:03:00	$42.63	Sold	$1,594.60	3.25%	2
2026-05-19 12:55:00	$41.30	BUY	1190	$49,147.00	2026-05-21 10:03:00	$42.63	Sold	$1,582.70	3.22%	2
2026-05-19 12:54:00	$41.28	BUY	1190	$49,123.20	2026-05-21 10:03:00	$42.63	Sold	$1,606.50	3.27%	2
2026-05-19 12:53:00	$41.30	BUY	1190	$49,147.00	2026-05-21 10:03:00	$42.63	Sold	$1,582.70	3.22%	2
2026-05-19 12:52:00	$41.31	BUY	1190	$49,158.90	2026-05-21 10:03:00	$42.63	Sold	$1,570.80	3.2%	2
2026-05-19 12:51:00	$41.33	BUY	1190	$49,182.70	2026-05-21 10:03:00	$42.63	Sold	$1,547.00	3.15%	2
2026-05-19 12:50:00	$41.36	BUY	1190	$49,218.40	2026-05-21 10:03:00	$42.63	Sold	$1,511.30	3.07%	2
2026-05-19 12:49:00	$41.34	BUY	1190	$49,194.60	2026-05-21 10:03:00	$42.63	Sold	$1,535.10	3.12%	2
2026-05-19 12:48:00	$41.33	BUY	1190	$49,182.70	2026-05-21 10:03:00	$42.63	Sold	$1,547.00	3.15%	2
2026-05-19 12:47:00	$41.33	BUY	1190	$49,182.70	2026-05-21 10:03:00	$42.63	Sold	$1,547.00	3.15%	2
2026-05-19 12:46:00	$41.35	BUY	1190	$49,206.50	2026-05-21 10:03:00	$42.63	Sold	$1,523.20	3.1%	2
2026-05-19 12:45:00	$41.33	BUY	1190	$49,182.70	2026-05-21 10:03:00	$42.63	Sold	$1,547.00	3.15%	2
2026-05-19 12:44:00	$41.33	BUY	1190	$49,182.70	2026-05-21 10:03:00	$42.63	Sold	$1,547.00	3.15%	2
2026-05-19 12:43:00	$41.35	BUY	1190	$49,206.50	2026-05-21 10:03:00	$42.63	Sold	$1,523.20	3.1%	2
2026-05-19 12:42:00	$41.38	BUY	1190	$49,242.20	2026-05-21 10:03:00	$42.63	Sold	$1,487.50	3.02%	2
2026-05-19 12:41:00	$41.30	BUY	1190	$49,147.00	2026-05-21 10:03:00	$42.63	Sold	$1,582.70	3.22%	2
2026-05-19 12:40:00	$41.27	BUY	1190	$49,111.30	2026-05-21 10:03:00	$42.63	Sold	$1,618.40	3.3%	2
2026-05-19 12:39:00	$41.26	BUY	1190	$49,099.40	2026-05-21 10:03:00	$42.63	Sold	$1,630.30	3.32%	2
2026-05-19 12:38:00	$41.25	BUY	1190	$49,087.50	2026-05-21 10:03:00	$42.63	Sold	$1,642.20	3.35%	2
2026-05-19 12:37:00	$41.24	BUY	1190	$49,075.60	2026-05-21 10:03:00	$42.63	Sold	$1,654.10	3.37%	2
2026-05-19 12:36:00	$41.24	BUY	1190	$49,075.60	2026-05-21 10:03:00	$42.63	Sold	$1,654.10	3.37%	2
2026-05-19 12:35:00	$41.29	BUY	1190	$49,135.10	2026-05-21 10:03:00	$42.63	Sold	$1,594.60	3.25%	2
2026-05-19 12:34:00	$41.29	BUY	1190	$49,135.10	2026-05-21 10:03:00	$42.63	Sold	$1,594.60	3.25%	2
2026-05-19 12:33:00	$41.33	BUY	1190	$49,182.70	2026-05-21 10:03:00	$42.63	Sold	$1,547.00	3.15%	2
2026-05-19 12:32:00	$41.34	BUY	1190	$49,194.60	2026-05-21 10:03:00	$42.63	Sold	$1,535.10	3.12%	2
2026-05-19 12:31:00	$41.33	BUY	1190	$49,182.70	2026-05-21 10:03:00	$42.63	Sold	$1,547.00	3.15%	2
2026-05-19 12:30:00	$41.32	BUY	1190	$49,170.80	2026-05-21 10:03:00	$42.63	Sold	$1,558.90	3.17%	2
2026-05-19 12:29:00	$41.30	BUY	1190	$49,147.00	2026-05-21 10:03:00	$42.63	Sold	$1,582.70	3.22%	2
2026-05-19 12:28:00	$41.38	BUY	1190	$49,242.20	2026-05-21 10:03:00	$42.63	Sold	$1,487.50	3.02%	2
2026-05-19 12:26:00	$41.38	BUY	1190	$49,242.20	2026-05-21 10:03:00	$42.63	Sold	$1,487.50	3.02%	2
2026-05-19 12:25:00	$41.39	BUY	1190	$49,254.10	2026-05-21 10:03:00	$42.63	Sold	$1,475.60	3%	2
2026-05-19 12:23:00	$41.37	BUY	1190	$49,230.30	2026-05-21 10:03:00	$42.63	Sold	$1,499.40	3.05%	2
2026-05-19 12:22:00	$41.34	BUY	1190	$49,194.60	2026-05-21 10:03:00	$42.63	Sold	$1,535.10	3.12%	2
2026-05-19 12:21:00	$41.36	BUY	1190	$49,218.40	2026-05-21 10:03:00	$42.63	Sold	$1,511.30	3.07%	2
2026-05-19 12:20:00	$41.37	BUY	1190	$49,230.30	2026-05-21 10:03:00	$42.63	Sold	$1,499.40	3.05%	2
2026-05-19 12:19:00	$41.37	BUY	1190	$49,230.30	2026-05-21 10:03:00	$42.63	Sold	$1,499.40	3.05%	2
2026-05-19 12:18:00	$41.39	BUY	1190	$49,254.10	2026-05-21 10:03:00	$42.63	Sold	$1,475.60	3%	2
2026-05-19 12:17:00	$41.36	BUY	1190	$49,218.40	2026-05-21 10:03:00	$42.63	Sold	$1,511.30	3.07%	2
2026-05-19 12:16:00	$41.34	BUY	1190	$49,194.60	2026-05-21 10:03:00	$42.63	Sold	$1,535.10	3.12%	2
2026-05-19 12:15:00	$41.32	BUY	1190	$49,170.80	2026-05-21 10:03:00	$42.63	Sold	$1,558.90	3.17%	2
2026-05-19 12:14:00	$41.31	BUY	1190	$49,158.90	2026-05-21 10:03:00	$42.63	Sold	$1,570.80	3.2%	2
2026-05-19 12:13:00	$41.28	BUY	1190	$49,123.20	2026-05-21 10:03:00	$42.63	Sold	$1,606.50	3.27%	2
2026-05-19 12:12:00	$41.27	BUY	1190	$49,111.30	2026-05-21 10:03:00	$42.63	Sold	$1,618.40	3.3%	2
2026-05-19 12:11:00	$41.26	BUY	1190	$49,099.40	2026-05-21 10:03:00	$42.63	Sold	$1,630.30	3.32%	2
2026-05-19 12:10:00	$41.27	BUY	1190	$49,111.30	2026-05-21 10:03:00	$42.63	Sold	$1,618.40	3.3%	2
2026-05-19 12:09:00	$41.28	BUY	1190	$49,123.20	2026-05-21 10:03:00	$42.63	Sold	$1,606.50	3.27%	2
2026-05-19 12:08:00	$41.31	BUY	1190	$49,158.90	2026-05-21 10:03:00	$42.63	Sold	$1,570.80	3.2%	2
2026-05-19 12:07:00	$41.22	BUY	1190	$49,051.80	2026-05-21 10:03:00	$42.63	Sold	$1,677.90	3.42%	2
2026-05-19 12:06:00	$41.21	BUY	1190	$49,039.90	2026-05-21 10:03:00	$42.63	Sold	$1,689.80	3.45%	2
2026-05-19 12:05:00	$41.23	BUY	1190	$49,063.70	2026-05-21 10:03:00	$42.63	Sold	$1,666.00	3.4%	2
2026-05-19 12:04:00	$41.28	BUY	1190	$49,123.20	2026-05-21 10:03:00	$42.63	Sold	$1,606.50	3.27%	2
2026-05-19 12:03:00	$41.32	BUY	1190	$49,170.80	2026-05-21 10:03:00	$42.63	Sold	$1,558.90	3.17%	2
2026-05-19 12:02:00	$41.33	BUY	1190	$49,182.70	2026-05-21 10:03:00	$42.63	Sold	$1,547.00	3.15%	2
2026-05-19 12:01:00	$41.34	BUY	1190	$49,194.60	2026-05-21 10:03:00	$42.63	Sold	$1,535.10	3.12%	2
2026-05-19 12:00:00	$41.34	BUY	1190	$49,194.60	2026-05-21 10:03:00	$42.63	Sold	$1,535.10	3.12%	2
2026-05-19 11:59:00	$41.31	BUY	1190	$49,158.90	2026-05-21 10:03:00	$42.63	Sold	$1,570.80	3.2%	2
2026-05-19 11:58:00	$41.31	BUY	1190	$49,158.90	2026-05-21 10:03:00	$42.63	Sold	$1,570.80	3.2%	2
2026-05-19 11:57:00	$41.30	BUY	1190	$49,147.00	2026-05-21 10:03:00	$42.63	Sold	$1,582.70	3.22%	2
2026-05-19 11:56:00	$41.30	BUY	1190	$49,147.00	2026-05-21 10:03:00	$42.63	Sold	$1,582.70	3.22%	2
2026-05-19 11:55:00	$41.32	BUY	1190	$49,170.80	2026-05-21 10:03:00	$42.63	Sold	$1,558.90	3.17%	2
2026-05-19 11:54:00	$41.35	BUY	1190	$49,206.50	2026-05-21 10:03:00	$42.63	Sold	$1,523.20	3.1%	2
2026-05-19 11:53:00	$41.37	BUY	1190	$49,230.30	2026-05-21 10:03:00	$42.63	Sold	$1,499.40	3.05%	2
2026-05-19 11:52:00	$41.37	BUY	1190	$49,230.30	2026-05-21 10:03:00	$42.63	Sold	$1,499.40	3.05%	2
2026-05-19 11:51:00	$41.33	BUY	1190	$49,182.70	2026-05-21 10:03:00	$42.63	Sold	$1,547.00	3.15%	2
2026-05-19 11:50:00	$41.31	BUY	1190	$49,158.90	2026-05-21 10:03:00	$42.63	Sold	$1,570.80	3.2%	2
2026-05-19 11:49:00	$41.31	BUY	1190	$49,158.90	2026-05-21 10:03:00	$42.63	Sold	$1,570.80	3.2%	2
2026-05-19 11:48:00	$41.28	BUY	1190	$49,123.20	2026-05-21 10:03:00	$42.63	Sold	$1,606.50	3.27%	2
2026-05-19 11:47:00	$41.29	BUY	1190	$49,135.10	2026-05-21 10:03:00	$42.63	Sold	$1,594.60	3.25%	2
2026-05-19 11:46:00	$41.23	BUY	1190	$49,063.70	2026-05-21 10:03:00	$42.63	Sold	$1,666.00	3.4%	2
2026-05-19 11:45:00	$41.22	BUY	1190	$49,051.80	2026-05-21 10:03:00	$42.63	Sold	$1,677.90	3.42%	2
2026-05-19 11:44:00	$41.19	BUY	1190	$49,016.10	2026-05-21 10:03:00	$42.63	Sold	$1,713.60	3.5%	2
2026-05-19 11:43:00	$41.18	BUY	1190	$49,004.20	2026-05-21 10:03:00	$42.63	Sold	$1,725.50	3.52%	2
2026-05-19 11:42:00	$41.23	BUY	1190	$49,063.70	2026-05-21 10:03:00	$42.63	Sold	$1,666.00	3.4%	2
2026-05-19 11:41:00	$41.23	BUY	1190	$49,063.70	2026-05-21 10:03:00	$42.63	Sold	$1,666.00	3.4%	2
2026-05-19 11:40:00	$41.24	BUY	1190	$49,075.60	2026-05-21 10:03:00	$42.63	Sold	$1,654.10	3.37%	2
2026-05-19 11:39:00	$41.24	BUY	1190	$49,075.60	2026-05-21 10:03:00	$42.63	Sold	$1,654.10	3.37%	2
2026-05-19 11:38:00	$41.29	BUY	1190	$49,135.10	2026-05-21 10:03:00	$42.63	Sold	$1,594.60	3.25%	2
2026-05-19 11:37:00	$41.25	BUY	1190	$49,087.50	2026-05-21 10:03:00	$42.63	Sold	$1,642.20	3.35%	2
2026-05-19 11:36:00	$41.25	BUY	1190	$49,087.50	2026-05-21 10:03:00	$42.63	Sold	$1,642.20	3.35%	2
2026-05-19 11:35:00	$41.26	BUY	1190	$49,099.40	2026-05-21 10:03:00	$42.63	Sold	$1,630.30	3.32%	2
2026-05-19 11:34:00	$41.28	BUY	1190	$49,123.20	2026-05-21 10:03:00	$42.63	Sold	$1,606.50	3.27%	2
2026-05-19 11:33:00	$41.26	BUY	1190	$49,099.40	2026-05-21 10:03:00	$42.63	Sold	$1,630.30	3.32%	2
2026-05-19 11:32:00	$41.28	BUY	1190	$49,123.20	2026-05-21 10:03:00	$42.63	Sold	$1,606.50	3.27%	2
2026-05-19 11:31:00	$41.28	BUY	1190	$49,123.20	2026-05-21 10:03:00	$42.63	Sold	$1,606.50	3.27%	2
2026-05-19 11:30:00	$41.27	BUY	1190	$49,111.30	2026-05-21 10:03:00	$42.63	Sold	$1,618.40	3.3%	2
2026-05-19 11:29:00	$41.26	BUY	1190	$49,099.40	2026-05-21 10:03:00	$42.63	Sold	$1,630.30	3.32%	2
2026-05-19 11:28:00	$41.25	BUY	1190	$49,087.50	2026-05-21 10:03:00	$42.63	Sold	$1,642.20	3.35%	2
2026-05-19 11:27:00	$41.21	BUY	1190	$49,039.90	2026-05-21 10:03:00	$42.63	Sold	$1,689.80	3.45%	2
2026-05-19 11:26:00	$41.20	BUY	1190	$49,028.00	2026-05-21 10:03:00	$42.63	Sold	$1,701.70	3.47%	2
2026-05-19 11:25:00	$41.23	BUY	1190	$49,063.70	2026-05-21 10:03:00	$42.63	Sold	$1,666.00	3.4%	2
2026-05-19 11:24:00	$41.24	BUY	1190	$49,075.60	2026-05-21 10:03:00	$42.63	Sold	$1,654.10	3.37%	2
2026-05-19 11:23:00	$41.23	BUY	1190	$49,063.70	2026-05-21 10:03:00	$42.63	Sold	$1,666.00	3.4%	2
2026-05-19 11:22:00	$41.22	BUY	1190	$49,051.80	2026-05-21 10:03:00	$42.63	Sold	$1,677.90	3.42%	2
2026-05-19 11:21:00	$41.22	BUY	1190	$49,051.80	2026-05-21 10:03:00	$42.63	Sold	$1,677.90	3.42%	2
2026-05-19 11:20:00	$41.25	BUY	1190	$49,087.50	2026-05-21 10:03:00	$42.63	Sold	$1,642.20	3.35%	2
2026-05-19 11:19:00	$41.23	BUY	1190	$49,063.70	2026-05-21 10:03:00	$42.63	Sold	$1,666.00	3.4%	2
2026-05-19 11:18:00	$41.24	BUY	1190	$49,075.60	2026-05-21 10:03:00	$42.63	Sold	$1,654.10	3.37%	2
2026-05-19 11:17:00	$41.21	BUY	1190	$49,039.90	2026-05-21 10:03:00	$42.63	Sold	$1,689.80	3.45%	2
2026-05-19 11:16:00	$41.16	BUY	1190	$48,980.40	2026-05-21 10:03:00	$42.63	Sold	$1,749.30	3.57%	2
2026-05-19 11:15:00	$41.23	BUY	1190	$49,063.70	2026-05-21 10:03:00	$42.63	Sold	$1,666.00	3.4%	2
2026-05-19 11:14:00	$41.27	BUY	1190	$49,111.30	2026-05-21 10:03:00	$42.63	Sold	$1,618.40	3.3%	2
2026-05-19 11:13:00	$41.28	BUY	1190	$49,123.20	2026-05-21 10:03:00	$42.63	Sold	$1,606.50	3.27%	2
2026-05-19 11:12:00	$41.29	BUY	1190	$49,135.10	2026-05-21 10:03:00	$42.63	Sold	$1,594.60	3.25%	2
2026-05-19 11:11:00	$41.28	BUY	1190	$49,123.20	2026-05-21 10:03:00	$42.63	Sold	$1,606.50	3.27%	2
2026-05-19 11:10:00	$41.34	BUY	1190	$49,194.60	2026-05-21 10:03:00	$42.63	Sold	$1,535.10	3.12%	2
2026-05-19 11:09:00	$41.37	BUY	1190	$49,230.30	2026-05-21 10:03:00	$42.63	Sold	$1,499.40	3.05%	2
2026-05-19 11:08:00	$41.34	BUY	1190	$49,194.60	2026-05-21 10:03:00	$42.63	Sold	$1,535.10	3.12%	2
2026-05-19 11:07:00	$41.36	BUY	1190	$49,218.40	2026-05-21 10:03:00	$42.63	Sold	$1,511.30	3.07%	2
2026-05-19 11:06:00	$41.36	BUY	1190	$49,218.40	2026-05-21 10:03:00	$42.63	Sold	$1,511.30	3.07%	2
2026-05-19 11:05:00	$41.34	BUY	1190	$49,194.60	2026-05-21 10:03:00	$42.63	Sold	$1,535.10	3.12%	2
2026-05-19 11:04:00	$41.33	BUY	1190	$49,182.70	2026-05-21 10:03:00	$42.63	Sold	$1,547.00	3.15%	2
2026-05-19 11:03:00	$41.32	BUY	1190	$49,170.80	2026-05-21 10:03:00	$42.63	Sold	$1,558.90	3.17%	2
2026-05-19 11:02:00	$41.29	BUY	1190	$49,135.10	2026-05-21 10:03:00	$42.63	Sold	$1,594.60	3.25%	2
2026-05-19 11:01:00	$41.33	BUY	1190	$49,182.70	2026-05-21 10:03:00	$42.63	Sold	$1,547.00	3.15%	2
2026-05-19 11:00:00	$41.38	BUY	1190	$49,242.20	2026-05-21 10:03:00	$42.63	Sold	$1,487.50	3.02%	2
2026-05-19 10:59:00	$41.40	BUY	1190	$49,266.00	2026-05-21 10:03:00	$42.63	Sold	$1,463.70	2.97%	2
2026-05-19 10:58:00	$41.43	BUY	1190	$49,301.70	2026-05-21 10:03:00	$42.63	Sold	$1,428.00	2.9%	2
2026-05-19 10:57:00	$41.37	BUY	1190	$49,230.30	2026-05-21 10:03:00	$42.63	Sold	$1,499.40	3.05%	2
2026-05-19 10:56:00	$41.43	BUY	1190	$49,301.70	2026-05-21 10:03:00	$42.63	Sold	$1,428.00	2.9%	2
2026-05-19 10:55:00	$41.47	BUY	1190	$49,349.30	2026-05-21 10:03:00	$42.63	Sold	$1,380.40	2.8%	2
2026-05-19 10:54:00	$41.43	BUY	1190	$49,301.70	2026-05-21 10:03:00	$42.63	Sold	$1,428.00	2.9%	2
2026-05-19 10:53:00	$41.44	BUY	1190	$49,313.60	2026-05-21 10:03:00	$42.63	Sold	$1,416.10	2.87%	2
2026-05-19 10:52:00	$41.43	BUY	1190	$49,301.70	2026-05-21 10:03:00	$42.63	Sold	$1,428.00	2.9%	2
2026-05-19 10:51:00	$41.50	BUY	1190	$49,385.00	2026-05-21 10:03:00	$42.63	Sold	$1,344.70	2.72%	2
2026-05-19 10:50:00	$41.51	BUY	1190	$49,396.90	2026-05-21 10:03:00	$42.63	Sold	$1,332.80	2.7%	2
2026-05-19 10:49:00	$41.58	BUY	1190	$49,480.20	2026-05-21 10:03:00	$42.63	Sold	$1,249.50	2.53%	2
2026-05-19 10:48:00	$41.58	BUY	1190	$49,480.20	2026-05-21 10:03:00	$42.63	Sold	$1,249.50	2.53%	2
2026-05-19 10:03:00	$41.61	BUY	1190	$49,515.90	2026-05-21 10:03:00	$42.63	Sold	$1,213.80	2.45%	2
2026-05-19 10:02:00	$41.52	BUY	1190	$49,408.80	2026-05-21 10:03:00	$42.63	Sold	$1,320.90	2.67%	2
2026-05-19 10:01:00	$41.52	BUY	1190	$49,408.80	2026-05-21 10:03:00	$42.63	Sold	$1,320.90	2.67%	2
2026-05-19 10:00:00	$41.61	BUY	1190	$49,515.90	2026-05-21 10:03:00	$42.63	Sold	$1,213.80	2.45%	2
2026-05-19 09:50:00	$41.63	BUY	1190	$49,539.70	2026-05-21 10:03:00	$42.63	Sold	$1,190.00	2.4%	2
2026-05-19 09:49:00	$41.60	BUY	1190	$49,504.00	2026-05-21 10:03:00	$42.63	Sold	$1,225.70	2.48%	2
2026-05-19 09:48:00	$41.50	BUY	1190	$49,385.00	2026-05-21 10:03:00	$42.63	Sold	$1,344.70	2.72%	2
2026-05-19 09:47:00	$41.58	BUY	1190	$49,480.20	2026-05-21 10:03:00	$42.63	Sold	$1,249.50	2.53%	2
2026-05-19 09:46:00	$41.50	BUY	1190	$49,385.00	2026-05-21 10:03:00	$42.63	Sold	$1,344.70	2.72%	2
2026-05-19 09:45:00	$41.48	BUY	1190	$49,361.20	2026-05-21 10:03:00	$42.63	Sold	$1,368.50	2.77%	2
2026-05-19 09:44:00	$41.42	BUY	1190	$49,289.80	2026-05-21 10:03:00	$42.63	Sold	$1,439.90	2.92%	2
2026-05-19 09:43:00	$41.44	BUY	1190	$49,313.60	2026-05-21 10:03:00	$42.63	Sold	$1,416.10	2.87%	2
2026-05-19 09:42:00	$41.55	BUY	1190	$49,444.50	2026-05-21 10:03:00	$42.63	Sold	$1,285.20	2.6%	2
2026-05-19 09:41:00	$41.63	BUY	1190	$49,539.70	2026-05-21 10:03:00	$42.63	Sold	$1,190.00	2.4%	2
2026-05-19 09:38:00	$41.64	BUY	1190	$49,551.60	2026-05-21 10:03:00	$42.63	Sold	$1,178.10	2.38%	2
2026-05-19 09:37:00	$41.52	BUY	1190	$49,408.80	2026-05-21 10:03:00	$42.63	Sold	$1,320.90	2.67%	2
2026-05-19 09:36:00	$41.43	BUY	1190	$49,301.70	2026-05-21 10:03:00	$42.63	Sold	$1,428.00	2.9%	2
2026-05-19 09:35:00	$41.55	BUY	1190	$49,444.50	2026-05-21 10:03:00	$42.63	Sold	$1,285.20	2.6%	2
2026-05-19 09:34:00	$41.67	BUY	1190	$49,587.30	2026-05-21 10:03:00	$42.63	Sold	$1,142.40	2.3%	2
2026-05-19 09:33:00	$41.72	BUY	1190	$49,646.80	2026-05-21 10:03:00	$42.63	Sold	$1,082.90	2.18%	2
2026-05-19 09:32:00	$41.71	BUY	1190	$49,634.90	2026-05-21 10:03:00	$42.63	Sold	$1,094.80	2.21%	2
2026-05-19 09:31:00	$41.75	BUY	1190	$49,682.50	2026-05-21 10:03:00	$42.63	Sold	$1,047.20	2.11%	2
2026-05-18 15:00:00	$42.00	BUY	1190	$49,980.00	2026-05-21 10:03:00	$42.63	Sold	$749.70	1.5%	3
2026-05-18 14:59:00	$41.98	BUY	1190	$49,956.20	2026-05-21 10:03:00	$42.63	Sold	$773.50	1.55%	3
2026-05-18 14:58:00	$41.98	BUY	1190	$49,956.20	2026-05-21 10:03:00	$42.63	Sold	$773.50	1.55%	3
2026-05-18 09:57:00	$42.73	SELL	1190	$50,848.70	-	-		-	-
2026-05-18 09:56:00	$42.67	SELL	1190	$50,777.30	-	-		-	-
2026-05-18 09:53:00	$42.69	SELL	1190	$50,801.10	-	-		-	-
2026-05-18 09:52:00	$42.65	SELL	1190	$50,753.50	-	-		-	-
2026-05-18 09:51:00	$42.66	SELL	1190	$50,765.40	-	-		-	-
2026-05-18 09:50:00	$42.63	SELL	1190	$50,729.70	-	-		-	-
2026-05-18 09:49:00	$42.57	SELL	1190	$50,658.30	-	-		-	-
2026-05-18 09:48:00	$42.49	SELL	1190	$50,563.10	-	-		-	-
2026-05-18 09:47:00	$42.50	SELL	1190	$50,575.00	-	-		-	-
2026-05-18 09:46:00	$42.40	SELL	1190	$50,456.00	-	-		-	-
2026-05-18 09:45:00	$42.37	SELL	1190	$50,420.30	-	-		-	-
2026-05-18 09:44:00	$42.32	SELL	1190	$50,360.80	-	-		-	-
2026-05-18 09:33:00	$41.97	BUY	1190	$49,944.30	2026-05-18 09:46:00	$42.40	Sold	$511.70	1.02%	0
2026-05-18 09:32:00	$42.19	SELL	1190	$50,206.10	-	-		-	-
2026-05-15 12:12:00	$41.63	BUY	1180	$49,123.40	2026-05-18 09:32:00	$42.19	Sold	$660.80	1.35%	3
2026-05-15 12:11:00	$41.68	BUY	1180	$49,182.40	2026-05-18 09:32:00	$42.19	Sold	$601.80	1.22%	3
2026-05-15 12:10:00	$41.69	BUY	1180	$49,194.20	2026-05-18 09:32:00	$42.19	Sold	$590.00	1.2%	3
2026-05-15 12:04:00	$41.75	BUY	1180	$49,265.00	2026-05-18 09:32:00	$42.19	Sold	$519.20	1.05%	3
2026-05-15 11:52:00	$41.74	BUY	1180	$49,253.20	2026-05-18 09:32:00	$42.19	Sold	$531.00	1.08%	3
2026-05-15 11:51:00	$41.74	BUY	1180	$49,253.20	2026-05-18 09:32:00	$42.19	Sold	$531.00	1.08%	3
2026-05-15 11:44:00	$41.74	BUY	1180	$49,253.20	2026-05-18 09:32:00	$42.19	Sold	$531.00	1.08%	3
2026-05-15 11:43:00	$41.75	BUY	1180	$49,265.00	2026-05-18 09:32:00	$42.19	Sold	$519.20	1.05%	3
2026-05-15 11:29:00	$41.71	BUY	1180	$49,217.80	2026-05-18 09:32:00	$42.19	Sold	$566.40	1.15%	3
2026-05-15 11:28:00	$41.71	BUY	1180	$49,217.80	2026-05-18 09:32:00	$42.19	Sold	$566.40	1.15%	3
2026-05-15 11:27:00	$41.73	BUY	1180	$49,241.40	2026-05-18 09:32:00	$42.19	Sold	$542.80	1.1%	3
2026-05-15 11:26:00	$41.78	BUY	1180	$49,300.40	2026-05-18 09:44:00	$42.32	Sold	$637.20	1.29%	3
2026-05-15 11:25:00	$41.77	BUY	1180	$49,288.60	2026-05-18 09:44:00	$42.32	Sold	$649.00	1.32%	3
2026-05-15 11:24:00	$41.78	BUY	1180	$49,300.40	2026-05-18 09:44:00	$42.32	Sold	$637.20	1.29%	3
2026-05-15 11:23:00	$41.78	BUY	1180	$49,300.40	2026-05-18 09:44:00	$42.32	Sold	$637.20	1.29%	3
2026-05-15 11:22:00	$41.80	BUY	1180	$49,324.00	2026-05-18 09:44:00	$42.32	Sold	$613.60	1.24%	3
2026-05-15 11:21:00	$41.81	BUY	1180	$49,335.80	2026-05-18 09:44:00	$42.32	Sold	$601.80	1.22%	3
2026-05-15 11:20:00	$41.81	BUY	1180	$49,335.80	2026-05-18 09:44:00	$42.32	Sold	$601.80	1.22%	3
2026-05-15 11:19:00	$41.79	BUY	1180	$49,312.20	2026-05-18 09:44:00	$42.32	Sold	$625.40	1.27%	3
2026-05-15 11:18:00	$41.80	BUY	1180	$49,324.00	2026-05-18 09:44:00	$42.32	Sold	$613.60	1.24%	3
2026-05-15 11:17:00	$41.83	BUY	1180	$49,359.40	2026-05-18 09:44:00	$42.32	Sold	$578.20	1.17%	3
2026-05-15 11:16:00	$41.83	BUY	1180	$49,359.40	2026-05-18 09:44:00	$42.32	Sold	$578.20	1.17%	3
2026-05-15 11:15:00	$41.83	BUY	1180	$49,359.40	2026-05-18 09:44:00	$42.32	Sold	$578.20	1.17%	3
2026-05-15 11:14:00	$41.82	BUY	1180	$49,347.60	2026-05-18 09:44:00	$42.32	Sold	$590.00	1.2%	3
2026-05-15 11:13:00	$41.82	BUY	1180	$49,347.60	2026-05-18 09:44:00	$42.32	Sold	$590.00	1.2%	3
2026-05-15 11:12:00	$41.81	BUY	1180	$49,335.80	2026-05-18 09:44:00	$42.32	Sold	$601.80	1.22%	3
2026-05-15 11:11:00	$41.81	BUY	1180	$49,335.80	2026-05-18 09:44:00	$42.32	Sold	$601.80	1.22%	3
2026-05-15 11:10:00	$41.82	BUY	1180	$49,347.60	2026-05-18 09:44:00	$42.32	Sold	$590.00	1.2%	3
2026-05-15 11:08:00	$41.82	BUY	1180	$49,347.60	2026-05-18 09:44:00	$42.32	Sold	$590.00	1.2%	3
2026-05-15 11:07:00	$41.83	BUY	1180	$49,359.40	2026-05-18 09:44:00	$42.32	Sold	$578.20	1.17%	3
2026-05-15 11:05:00	$41.82	BUY	1180	$49,347.60	2026-05-18 09:44:00	$42.32	Sold	$590.00	1.2%	3
2026-05-15 11:04:00	$41.82	BUY	1180	$49,347.60	2026-05-18 09:44:00	$42.32	Sold	$590.00	1.2%	3
2026-05-15 11:03:00	$41.83	BUY	1180	$49,359.40	2026-05-18 09:44:00	$42.32	Sold	$578.20	1.17%	3
2026-05-15 11:02:00	$41.82	BUY	1180	$49,347.60	2026-05-18 09:44:00	$42.32	Sold	$590.00	1.2%	3
2026-05-15 10:59:00	$41.83	BUY	1180	$49,359.40	2026-05-18 09:44:00	$42.32	Sold	$578.20	1.17%	3
2026-05-15 10:58:00	$41.81	BUY	1180	$49,335.80	2026-05-18 09:44:00	$42.32	Sold	$601.80	1.22%	3
2026-05-15 10:57:00	$41.82	BUY	1180	$49,347.60	2026-05-18 09:44:00	$42.32	Sold	$590.00	1.2%	3
2026-05-15 10:50:00	$41.82	BUY	1180	$49,347.60	2026-05-18 09:44:00	$42.32	Sold	$590.00	1.2%	3
2026-05-15 10:49:00	$41.79	BUY	1180	$49,312.20	2026-05-18 09:44:00	$42.32	Sold	$625.40	1.27%	3
2026-05-15 10:48:00	$41.82	BUY	1180	$49,347.60	2026-05-18 09:44:00	$42.32	Sold	$590.00	1.2%	3
2026-05-15 10:47:00	$41.81	BUY	1180	$49,335.80	2026-05-18 09:44:00	$42.32	Sold	$601.80	1.22%	3
2026-05-15 10:46:00	$41.83	BUY	1180	$49,359.40	2026-05-18 09:44:00	$42.32	Sold	$578.20	1.17%	3
2026-05-15 10:32:00	$41.81	BUY	1180	$49,335.80	2026-05-18 09:44:00	$42.32	Sold	$601.80	1.22%	3
2026-05-15 10:30:00	$41.83	BUY	1180	$49,359.40	2026-05-18 09:44:00	$42.32	Sold	$578.20	1.17%	3
2026-05-15 10:29:00	$41.82	BUY	1180	$49,347.60	2026-05-18 09:44:00	$42.32	Sold	$590.00	1.2%	3
2026-05-15 10:26:00	$41.83	BUY	1180	$49,359.40	2026-05-18 09:44:00	$42.32	Sold	$578.20	1.17%	3
2026-05-15 10:25:00	$41.83	BUY	1180	$49,359.40	2026-05-18 09:44:00	$42.32	Sold	$578.20	1.17%	3
2026-05-15 10:12:00	$41.83	BUY	1180	$49,359.40	2026-05-18 09:44:00	$42.32	Sold	$578.20	1.17%	3
2026-05-15 10:11:00	$41.87	BUY	1180	$49,406.60	2026-05-18 09:44:00	$42.32	Sold	$531.00	1.07%	3
2026-05-15 10:09:00	$41.86	BUY	1180	$49,394.80	2026-05-18 09:44:00	$42.32	Sold	$542.80	1.1%	3
2026-05-15 10:08:00	$41.87	BUY	1180	$49,406.60	2026-05-18 09:44:00	$42.32	Sold	$531.00	1.07%	3
2026-05-15 10:06:00	$41.91	BUY	1180	$49,453.80	2026-05-18 09:45:00	$42.37	Sold	$542.80	1.1%	3
2026-05-15 09:52:00	$41.91	BUY	1180	$49,453.80	2026-05-18 09:45:00	$42.37	Sold	$542.80	1.1%	3
2026-05-15 09:51:00	$41.87	BUY	1180	$49,406.60	2026-05-18 09:44:00	$42.32	Sold	$531.00	1.07%	3
2026-05-15 09:36:00	$41.92	BUY	1180	$49,465.60	2026-05-18 09:45:00	$42.37	Sold	$531.00	1.07%	3
2026-05-15 09:34:00	$41.98	BUY	1180	$49,536.40	2026-05-18 09:47:00	$42.50	Sold	$613.60	1.24%	3
2026-05-15 09:30:00	$42.40	SELL	1180	$50,032.00	-	-		-	-
2026-05-14 12:57:00	$42.17	BUY	1180	$49,760.60	2026-05-18 09:50:00	$42.63	Sold	$542.80	1.09%	4
2026-05-14 12:56:00	$42.19	BUY	1180	$49,784.20	2026-05-18 09:50:00	$42.63	Sold	$519.20	1.04%	4
2026-05-14 12:55:00	$42.16	BUY	1180	$49,748.80	2026-05-18 09:50:00	$42.63	Sold	$554.60	1.11%	4
2026-05-14 12:54:00	$42.18	BUY	1180	$49,772.40	2026-05-18 09:50:00	$42.63	Sold	$531.00	1.07%	4
2026-05-14 11:04:00	$42.72	SELL	1180	$50,409.60	-	-		-	-
2026-05-14 11:03:00	$42.70	SELL	1180	$50,386.00	-	-		-	-
2026-05-14 10:55:00	$42.73	SELL	1180	$50,421.40	-	-		-	-
2026-05-14 09:57:00	$42.64	SELL	1180	$50,315.20	-	-		-	-
2026-05-14 09:56:00	$42.57	SELL	1180	$50,232.60	-	-		-	-
2026-05-14 09:41:00	$42.60	SELL	1180	$50,268.00	-	-		-	-
2026-05-14 09:39:00	$42.50	SELL	1180	$50,150.00	-	-		-	-
2026-05-14 09:38:00	$42.52	SELL	1180	$50,173.60	-	-		-	-
2026-05-14 09:30:00	$42.47	SELL	1180	$50,114.60	-	-		-	-
2026-05-13 15:10:00	$41.68	BUY	1180	$49,176.50	2026-05-14 09:30:00	$42.47	Sold	$938.10	1.91%	1
2026-05-13 15:09:00	$41.65	BUY	1180	$49,147.00	2026-05-14 09:30:00	$42.47	Sold	$967.60	1.97%	1
2026-05-13 15:08:00	$41.62	BUY	1180	$49,111.60	2026-05-14 09:30:00	$42.47	Sold	$1,003.00	2.04%	1
2026-05-13 15:07:00	$41.67	BUY	1180	$49,170.60	2026-05-14 09:30:00	$42.47	Sold	$944.00	1.92%	1
2026-05-13 15:06:00	$41.68	BUY	1180	$49,176.50	2026-05-14 09:30:00	$42.47	Sold	$938.10	1.91%	1
2026-05-13 14:49:00	$41.67	BUY	1180	$49,170.60	2026-05-14 09:30:00	$42.47	Sold	$944.00	1.92%	1
2026-05-13 14:47:00	$41.68	BUY	1180	$49,182.40	2026-05-14 09:30:00	$42.47	Sold	$932.20	1.9%	1
2026-05-13 14:46:00	$41.67	BUY	1180	$49,170.60	2026-05-14 09:30:00	$42.47	Sold	$944.00	1.92%	1
2026-05-13 14:45:00	$41.63	BUY	1180	$49,123.40	2026-05-14 09:30:00	$42.47	Sold	$991.20	2.02%	1
2026-05-13 14:44:00	$41.63	BUY	1180	$49,117.50	2026-05-14 09:30:00	$42.47	Sold	$997.10	2.03%	1
2026-05-13 14:43:00	$41.65	BUY	1180	$49,141.10	2026-05-14 09:30:00	$42.47	Sold	$973.50	1.98%	1
2026-05-13 14:42:00	$41.67	BUY	1180	$49,170.60	2026-05-14 09:30:00	$42.47	Sold	$944.00	1.92%	1
2026-05-13 14:41:00	$41.63	BUY	1180	$49,123.40	2026-05-14 09:30:00	$42.47	Sold	$991.20	2.02%	1
2026-05-13 14:40:00	$41.63	BUY	1180	$49,123.40	2026-05-14 09:30:00	$42.47	Sold	$991.20	2.02%	1
2026-05-13 14:39:00	$41.62	BUY	1180	$49,111.60	2026-05-14 09:30:00	$42.47	Sold	$1,003.00	2.04%	1
2026-05-13 14:38:00	$41.63	BUY	1180	$49,117.50	2026-05-14 09:30:00	$42.47	Sold	$997.10	2.03%	1
2026-05-13 14:37:00	$41.62	BUY	1180	$49,111.60	2026-05-14 09:30:00	$42.47	Sold	$1,003.00	2.04%	1
2026-05-13 14:36:00	$41.62	BUY	1180	$49,111.60	2026-05-14 09:30:00	$42.47	Sold	$1,003.00	2.04%	1
2026-05-13 14:35:00	$41.62	BUY	1180	$49,111.60	2026-05-14 09:30:00	$42.47	Sold	$1,003.00	2.04%	1
2026-05-13 14:34:00	$41.64	BUY	1180	$49,135.20	2026-05-14 09:30:00	$42.47	Sold	$979.40	1.99%	1
2026-05-13 14:33:00	$41.69	BUY	1180	$49,188.30	2026-05-14 09:30:00	$42.47	Sold	$926.30	1.88%	1
2026-05-13 14:32:00	$41.72	BUY	1180	$49,229.60	2026-05-14 09:30:00	$42.47	Sold	$885.00	1.8%	1
2026-05-13 14:31:00	$41.79	BUY	1180	$49,312.20	2026-05-14 09:30:00	$42.47	Sold	$802.40	1.63%	1
2026-05-13 14:30:00	$41.82	BUY	1180	$49,341.70	2026-05-14 09:30:00	$42.47	Sold	$772.90	1.57%	1
2026-05-13 12:16:00	$41.79	BUY	1180	$49,312.20	2026-05-14 09:30:00	$42.47	Sold	$802.40	1.63%	1
2026-05-13 12:15:00	$41.79	BUY	1180	$49,312.20	2026-05-14 09:30:00	$42.47	Sold	$802.40	1.63%	1
2026-05-13 12:14:00	$41.79	BUY	1180	$49,312.20	2026-05-14 09:30:00	$42.47	Sold	$802.40	1.63%	1
2026-05-13 12:12:00	$41.81	BUY	1180	$49,335.80	2026-05-14 09:30:00	$42.47	Sold	$778.80	1.58%	1
2026-05-13 10:34:00	$41.82	BUY	1180	$49,347.60	2026-05-14 09:30:00	$42.47	Sold	$767.00	1.55%	1
2026-05-13 10:21:00	$41.78	BUY	1180	$49,300.40	2026-05-14 09:30:00	$42.47	Sold	$814.20	1.65%	1
2026-05-13 10:20:00	$41.84	BUY	1180	$49,371.20	2026-05-14 09:30:00	$42.47	Sold	$743.40	1.51%	1
2026-05-13 10:19:00	$41.97	BUY	1180	$49,524.60	2026-05-14 09:30:00	$42.47	Sold	$590.00	1.19%	1
2026-05-13 09:43:00	$42.02	BUY	1180	$49,583.60	2026-05-14 09:30:00	$42.47	Sold	$531.00	1.07%	1
2026-05-13 09:41:00	$42.10	BUY	1180	$49,678.00	2026-05-14 09:41:00	$42.60	Sold	$590.00	1.19%	1
2026-05-13 09:40:00	$42.08	BUY	1180	$49,654.40	2026-05-14 09:38:00	$42.52	Sold	$519.20	1.05%	1
2026-05-13 09:39:00	$42.07	BUY	1180	$49,642.60	2026-05-14 09:38:00	$42.52	Sold	$531.00	1.07%	1
2026-05-13 09:36:00	$42.26	BUY	1180	$49,866.80	2026-05-14 10:55:00	$42.73	Sold	$554.60	1.11%	1
2026-05-13 09:32:00	$42.44	BUY	1180	$50,079.20	2026-05-21 13:46:00	$42.89	Sold	$531.00	1.06%	8
2026-05-13 09:31:00	$42.44	BUY	1180	$50,079.20	2026-05-21 13:46:00	$42.89	Sold	$531.00	1.06%	8
2026-05-12 15:15:00	$42.87	SELL	1170	$50,157.90	-	-		-	-
2026-05-12 15:14:00	$42.89	SELL	1170	$50,175.40	-	-		-	-
2026-05-12 15:13:00	$42.85	SELL	1170	$50,134.50	-	-		-	-
2026-05-12 15:10:00	$42.86	SELL	1170	$50,146.20	-	-		-	-
2026-05-12 15:09:00	$42.86	SELL	1170	$50,146.20	-	-		-	-
2026-05-12 15:08:00	$42.88	SELL	1170	$50,169.60	-	-		-	-
2026-05-12 15:07:00	$42.85	SELL	1170	$50,134.50	-	-		-	-
2026-05-12 15:05:00	$42.86	SELL	1170	$50,146.20	-	-		-	-
2026-05-12 15:04:00	$42.85	SELL	1170	$50,134.50	-	-		-	-
2026-05-12 13:16:00	$42.86	SELL	1170	$50,140.40	-	-		-	-
2026-05-12 10:39:00	$42.19	BUY	1170	$49,362.30	2026-05-12 13:16:00	$42.86	Sold	$778.05	1.58%	0
2026-05-12 10:38:00	$42.15	BUY	1170	$49,315.50	2026-05-12 13:16:00	$42.86	Sold	$824.85	1.67%	0
2026-05-12 10:37:00	$42.17	BUY	1170	$49,338.90	2026-05-12 13:16:00	$42.86	Sold	$801.45	1.62%	0
2026-05-12 10:36:00	$42.23	BUY	1170	$49,409.10	2026-05-12 13:16:00	$42.86	Sold	$731.25	1.48%	0
2026-05-12 10:35:00	$42.23	BUY	1170	$49,409.10	2026-05-12 13:16:00	$42.86	Sold	$731.25	1.48%	0
2026-05-12 10:33:00	$42.22	BUY	1170	$49,397.40	2026-05-12 13:16:00	$42.86	Sold	$742.95	1.5%	0
2026-05-12 10:32:00	$42.22	BUY	1170	$49,397.40	2026-05-12 13:16:00	$42.86	Sold	$742.95	1.5%	0
2026-05-12 10:31:00	$42.28	BUY	1170	$49,467.60	2026-05-12 13:16:00	$42.86	Sold	$672.75	1.36%	0
2026-05-12 10:19:00	$42.30	BUY	1170	$49,491.00	2026-05-12 13:16:00	$42.86	Sold	$649.35	1.31%	0
2026-05-12 09:54:00	$42.29	BUY	1170	$49,479.30	2026-05-12 13:16:00	$42.86	Sold	$661.05	1.34%	0
2026-05-12 09:51:00	$42.30	BUY	1170	$49,491.00	2026-05-12 13:16:00	$42.86	Sold	$649.35	1.31%	0
2026-05-12 09:49:00	$42.32	BUY	1170	$49,514.40	2026-05-12 13:16:00	$42.86	Sold	$625.95	1.26%	0
2026-05-12 09:48:00	$42.30	BUY	1170	$49,491.00	2026-05-12 13:16:00	$42.86	Sold	$649.35	1.31%	0
2026-05-12 09:47:00	$42.33	BUY	1170	$49,526.10	2026-05-12 13:16:00	$42.86	Sold	$614.25	1.24%	0
2026-05-12 09:46:00	$42.32	BUY	1170	$49,514.40	2026-05-12 13:16:00	$42.86	Sold	$625.95	1.26%	0
2026-05-12 09:44:00	$42.31	BUY	1170	$49,502.70	2026-05-12 13:16:00	$42.86	Sold	$637.65	1.29%	0
2026-05-12 09:43:00	$42.37	BUY	1170	$49,572.90	2026-05-12 13:16:00	$42.86	Sold	$567.45	1.14%	0
2026-05-12 09:42:00	$42.37	BUY	1170	$49,572.90	2026-05-12 13:16:00	$42.86	Sold	$567.45	1.14%	0
2026-05-12 09:36:00	$42.41	BUY	1170	$49,619.70	2026-05-12 13:16:00	$42.86	Sold	$520.65	1.05%	0
2026-05-12 09:34:00	$42.49	BUY	1170	$49,713.30	2026-05-21 13:49:00	$42.94	Sold	$526.50	1.06%	9
2026-05-12 09:33:00	$42.50	BUY	1170	$49,725.00	2026-05-21 13:49:00	$42.94	Sold	$514.80	1.04%	9
2026-05-12 09:32:00	$42.64	BUY	1170	$49,888.80	2026-05-21 13:53:00	$43.07	Sold	$503.10	1.01%	9
2026-05-12 09:31:00	$42.65	BUY	1170	$49,900.50	2026-05-21 13:54:00	$43.09	Sold	$514.80	1.03%	9
2026-05-12 09:30:00	$42.90	SELL	1170	$50,193.00	-	-		-	-
2026-05-11 15:59:00	$42.73	BUY	1130	$48,284.90	2026-05-26 09:59:00	$43.20	Sold	$531.10	1.1%	15
2026-05-11 15:58:00	$42.67	BUY	1130	$48,211.40	2026-05-26 09:32:00	$43.12	Sold	$514.15	1.07%	15
2026-05-11 15:57:00	$42.64	BUY	1130	$48,177.60	2026-05-21 13:54:00	$43.09	Sold	$514.15	1.07%	10
2026-05-11 15:56:00	$42.62	BUY	1130	$48,154.90	2026-05-21 13:53:00	$43.07	Sold	$514.15	1.07%	10
2026-05-11 15:55:00	$42.62	BUY	1130	$48,154.90	2026-05-21 13:53:00	$43.07	Sold	$514.15	1.07%	10
2026-05-11 15:54:00	$42.61	BUY	1130	$48,149.30	2026-05-21 13:53:00	$43.07	Sold	$519.80	1.08%	10
2026-05-11 15:53:00	$42.61	BUY	1130	$48,143.60	2026-05-21 13:53:00	$43.07	Sold	$525.45	1.09%	10
2026-05-11 15:52:00	$42.58	BUY	1130	$48,109.80	2026-05-21 13:53:00	$43.07	Sold	$559.35	1.16%	10
2026-05-11 15:51:00	$42.57	BUY	1130	$48,098.40	2026-05-21 13:53:00	$43.07	Sold	$570.65	1.19%	10
2026-05-11 15:50:00	$42.57	BUY	1130	$48,104.10	2026-05-21 13:53:00	$43.07	Sold	$565.00	1.17%	10
2026-05-11 15:49:00	$42.59	BUY	1130	$48,126.70	2026-05-21 13:53:00	$43.07	Sold	$542.40	1.13%	10
2026-05-11 15:48:00	$42.60	BUY	1130	$48,132.40	2026-05-21 13:53:00	$43.07	Sold	$536.75	1.12%	10
2026-05-11 15:47:00	$42.62	BUY	1130	$48,154.90	2026-05-21 13:53:00	$43.07	Sold	$514.15	1.07%	10
2026-05-11 15:46:00	$42.61	BUY	1130	$48,149.30	2026-05-21 13:53:00	$43.07	Sold	$519.80	1.08%	10
2026-05-11 15:45:00	$42.62	BUY	1130	$48,154.90	2026-05-21 13:53:00	$43.07	Sold	$514.15	1.07%	10
2026-05-11 15:44:00	$42.61	BUY	1130	$48,143.60	2026-05-21 13:53:00	$43.07	Sold	$525.45	1.09%	10
2026-05-11 15:43:00	$42.64	BUY	1130	$48,177.60	2026-05-21 13:54:00	$43.09	Sold	$514.15	1.07%	10
2026-05-11 15:42:00	$42.65	BUY	1130	$48,194.50	2026-05-26 09:32:00	$43.12	Sold	$531.10	1.1%	15
2026-05-11 15:41:00	$42.61	BUY	1130	$48,149.30	2026-05-21 13:53:00	$43.07	Sold	$519.80	1.08%	10
2026-05-11 15:40:00	$42.64	BUY	1130	$48,183.20	2026-05-21 13:54:00	$43.09	Sold	$508.50	1.06%	10
2026-05-11 15:39:00	$42.69	BUY	1130	$48,239.70	2026-05-26 09:33:00	$43.14	Sold	$508.50	1.05%	15
2026-05-11 15:38:00	$42.69	BUY	1130	$48,239.70	2026-05-26 09:33:00	$43.14	Sold	$508.50	1.05%	15
2026-05-11 15:37:00	$42.71	BUY	1130	$48,262.30	2026-05-26 09:58:00	$43.16	Sold	$508.50	1.05%	15
2026-05-11 15:36:00	$42.69	BUY	1130	$48,239.70	2026-05-26 09:33:00	$43.14	Sold	$508.50	1.05%	15
2026-05-11 15:35:00	$42.71	BUY	1130	$48,262.30	2026-05-26 09:58:00	$43.16	Sold	$508.50	1.05%	15
2026-05-11 15:34:00	$42.74	BUY	1130	$48,296.20	2026-05-26 09:59:00	$43.20	Sold	$519.80	1.08%	15
2026-05-11 15:33:00	$42.77	BUY	1130	$48,324.40	2026-05-27 09:32:00	$43.22	Sold	$514.15	1.06%	16
2026-05-11 15:32:00	$42.81	BUY	1130	$48,375.30	2026-05-27 10:19:00	$43.29	Sold	$542.40	1.12%	16
2026-05-11 15:31:00	$42.81	BUY	1130	$48,375.30	2026-05-27 10:19:00	$43.29	Sold	$542.40	1.12%	16
2026-05-11 15:30:00	$42.81	BUY	1130	$48,369.60	2026-05-27 10:19:00	$43.29	Sold	$548.05	1.13%	16
2026-05-11 15:29:00	$42.83	BUY	1130	$48,397.90	2026-05-27 10:19:00	$43.29	Sold	$519.80	1.07%	16
2026-05-11 15:28:00	$42.82	BUY	1130	$48,386.60	2026-05-27 10:19:00	$43.29	Sold	$531.10	1.1%	16
2026-05-11 15:27:00	$42.84	BUY	1130	$48,403.60	2026-05-27 10:19:00	$43.29	Sold	$514.15	1.06%	16
2026-05-11 15:26:00	$42.82	BUY	1130	$48,386.60	2026-05-27 10:19:00	$43.29	Sold	$531.10	1.1%	16
2026-05-11 15:25:00	$42.80	BUY	1130	$48,364.00	2026-05-27 10:19:00	$43.29	Sold	$553.70	1.14%	16
2026-05-11 15:24:00	$42.79	BUY	1130	$48,352.70	2026-05-27 10:18:00	$43.24	Sold	$508.50	1.05%	16
2026-05-11 15:23:00	$42.78	BUY	1130	$48,335.80	2026-05-27 09:32:00	$43.22	Sold	$502.85	1.04%	16
2026-05-11 15:22:00	$42.75	BUY	1130	$48,301.90	2026-05-26 09:59:00	$43.20	Sold	$514.15	1.06%	15
2026-05-11 15:21:00	$42.75	BUY	1130	$48,307.50	2026-05-26 09:59:00	$43.20	Sold	$508.50	1.05%	15
2026-05-11 15:20:00	$42.71	BUY	1130	$48,262.30	2026-05-26 09:58:00	$43.16	Sold	$508.50	1.05%	15
2026-05-11 15:19:00	$42.73	BUY	1130	$48,284.90	2026-05-26 09:59:00	$43.20	Sold	$531.10	1.1%	15
2026-05-11 15:18:00	$42.74	BUY	1130	$48,296.20	2026-05-26 09:59:00	$43.20	Sold	$519.80	1.08%	15
2026-05-11 15:17:00	$42.72	BUY	1130	$48,267.90	2026-05-26 09:58:00	$43.16	Sold	$502.85	1.04%	15
2026-05-11 15:16:00	$42.70	BUY	1130	$48,251.00	2026-05-26 09:58:00	$43.16	Sold	$519.80	1.08%	15
2026-05-11 15:15:00	$42.69	BUY	1130	$48,234.10	2026-05-26 09:33:00	$43.14	Sold	$514.15	1.07%	15
2026-05-11 15:14:00	$42.70	BUY	1130	$48,245.40	2026-05-26 09:33:00	$43.14	Sold	$502.85	1.04%	15
2026-05-11 15:13:00	$42.70	BUY	1130	$48,245.40	2026-05-26 09:33:00	$43.14	Sold	$502.85	1.04%	15
2026-05-11 15:12:00	$42.72	BUY	1130	$48,267.90	2026-05-26 09:58:00	$43.16	Sold	$502.85	1.04%	15
2026-05-11 15:11:00	$42.73	BUY	1130	$48,284.90	2026-05-26 09:59:00	$43.20	Sold	$531.10	1.1%	15
2026-05-11 15:10:00	$42.74	BUY	1130	$48,296.20	2026-05-26 09:59:00	$43.20	Sold	$519.80	1.08%	15
2026-05-11 15:09:00	$42.73	BUY	1130	$48,279.20	2026-05-26 09:59:00	$43.20	Sold	$536.75	1.11%	15
2026-05-11 15:08:00	$42.77	BUY	1130	$48,330.10	2026-05-27 09:32:00	$43.22	Sold	$508.50	1.05%	16
2026-05-11 15:07:00	$42.87	BUY	1130	$48,443.10	2026-05-27 10:21:00	$43.37	Sold	$565.00	1.17%	16
2026-05-11 15:06:00	$42.89	BUY	1130	$48,465.70	2026-05-27 10:21:00	$43.37	Sold	$542.40	1.12%	16
2026-05-11 15:05:00	$42.89	BUY	1130	$48,460.10	2026-05-27 10:21:00	$43.37	Sold	$548.05	1.13%	16
2026-05-11 15:04:00	$42.87	BUY	1130	$48,443.10	2026-05-27 10:21:00	$43.37	Sold	$565.00	1.17%	16
2026-05-11 15:03:00	$42.89	BUY	1130	$48,465.70	2026-05-27 10:21:00	$43.37	Sold	$542.40	1.12%	16
2026-05-11 15:02:00	$42.93	BUY	1130	$48,510.90	2026-05-27 10:31:00	$43.39	Sold	$519.80	1.07%	16
2026-05-11 15:01:00	$42.91	BUY	1130	$48,488.30	2026-05-27 10:21:00	$43.37	Sold	$519.80	1.07%	16
2026-05-11 15:00:00	$42.90	BUY	1130	$48,471.40	2026-05-27 10:21:00	$43.37	Sold	$536.75	1.11%	16
2026-05-11 14:59:00	$42.90	BUY	1130	$48,477.00	2026-05-27 10:21:00	$43.37	Sold	$531.10	1.1%	16
2026-05-11 14:58:00	$42.90	BUY	1130	$48,471.40	2026-05-27 10:21:00	$43.37	Sold	$536.75	1.11%	16
2026-05-11 14:57:00	$42.92	BUY	1130	$48,499.60	2026-05-27 10:21:00	$43.37	Sold	$508.50	1.05%	16
2026-05-11 14:56:00	$42.92	BUY	1130	$48,493.90	2026-05-27 10:21:00	$43.37	Sold	$514.15	1.06%	16
2026-05-11 14:55:00	$42.91	BUY	1130	$48,488.30	2026-05-27 10:21:00	$43.37	Sold	$519.80	1.07%	16
2026-05-11 14:54:00	$42.96	BUY	1130	$48,544.80	2026-06-09 09:37:00	$43.57	Sold	$689.30	1.42%	29
2026-05-11 14:25:00	$42.96	BUY	1130	$48,544.80	2026-06-09 09:37:00	$43.57	Sold	$689.30	1.42%	29

Buy Times -> Sold

2708 -> 92.91% -> 2516

Sell Times -> Sold

2038 -> 123.45% -> 2516

Average Cost

$49,431.11

Min: $48,098.40 - Max: $50,489.60

Average Hold Days

26.4 days

Min: 0 - Max: 52

Average Gain

$970.51

Min: $501.60 - Max: $2,758.80

Average Gain (%)

1.96%

Min: 1% - Max: 5.57%

Buy Times -> Still Hold

2708 -> 7.09% -> 192

Avg. Hold Cost (Not Sold)

$49,016.34

Min: $48,259.80 - Max: $50,239.80

Avg. Hold Days (Not Sold)

6.1 days

Min: 3 - Max: 9

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-07-08 12:05:00	$43.94	BUY	1130	$49,652.20	-	-	Hold	-	-	3
2026-07-08 12:04:00	$43.93	BUY	1130	$49,640.90	-	-	Hold	-	-	3
2026-07-08 12:03:00	$43.91	BUY	1130	$49,618.30	-	-	Hold	-	-	3
2026-07-08 12:02:00	$43.91	BUY	1130	$49,612.60	-	-	Hold	-	-	3
2026-07-08 12:01:00	$43.90	BUY	1130	$49,607.00	-	-	Hold	-	-	3
2026-07-08 12:00:00	$43.92	BUY	1130	$49,629.60	-	-	Hold	-	-	3
2026-07-08 11:59:00	$43.91	BUY	1130	$49,618.30	-	-	Hold	-	-	3
2026-07-08 11:58:00	$43.89	BUY	1130	$49,595.70	-	-	Hold	-	-	3
2026-07-08 11:57:00	$43.86	BUY	1130	$49,556.10	-	-	Hold	-	-	3
2026-07-08 11:56:00	$43.85	BUY	1130	$49,550.50	-	-	Hold	-	-	3
2026-07-08 11:55:00	$43.84	BUY	1130	$49,539.20	-	-	Hold	-	-	3
2026-07-08 11:54:00	$43.82	BUY	1130	$49,516.60	-	-	Hold	-	-	3
2026-07-08 11:53:00	$43.82	BUY	1130	$49,516.60	-	-	Hold	-	-	3
2026-07-08 11:52:00	$43.78	BUY	1130	$49,471.40	-	-	Hold	-	-	3
2026-07-08 11:51:00	$43.81	BUY	1130	$49,505.30	-	-	Hold	-	-	3
2026-07-08 11:50:00	$43.82	BUY	1130	$49,510.90	-	-	Hold	-	-	3
2026-07-08 11:49:00	$43.82	BUY	1130	$49,510.90	-	-	Hold	-	-	3
2026-07-08 11:48:00	$43.83	BUY	1130	$49,522.20	-	-	Hold	-	-	3
2026-07-08 11:47:00	$43.84	BUY	1130	$49,533.60	-	-	Hold	-	-	3
2026-07-08 11:46:00	$43.84	BUY	1130	$49,539.20	-	-	Hold	-	-	3
2026-07-08 11:45:00	$43.84	BUY	1130	$49,539.20	-	-	Hold	-	-	3
2026-07-08 11:44:00	$43.87	BUY	1130	$49,567.40	-	-	Hold	-	-	3
2026-07-08 11:43:00	$43.92	BUY	1130	$49,623.90	-	-	Hold	-	-	3
2026-07-08 11:42:00	$43.95	BUY	1130	$49,657.90	-	-	Hold	-	-	3
2026-07-08 11:41:00	$43.87	BUY	1130	$49,573.10	-	-	Hold	-	-	3
2026-07-08 11:40:00	$43.90	BUY	1130	$49,607.00	-	-	Hold	-	-	3
2026-07-08 11:39:00	$43.87	BUY	1130	$49,573.10	-	-	Hold	-	-	3
2026-07-08 11:38:00	$43.92	BUY	1130	$49,623.90	-	-	Hold	-	-	3
2026-07-08 11:37:00	$43.84	BUY	1130	$49,539.20	-	-	Hold	-	-	3
2026-07-08 11:36:00	$43.83	BUY	1130	$49,527.90	-	-	Hold	-	-	3
2026-07-08 11:35:00	$43.78	BUY	1130	$49,471.40	-	-	Hold	-	-	3
2026-07-08 11:34:00	$43.91	BUY	1130	$49,618.30	-	-	Hold	-	-	3
2026-07-08 11:32:00	$43.94	BUY	1130	$49,646.60	-	-	Hold	-	-	3
2026-07-08 11:31:00	$43.94	BUY	1130	$49,652.20	-	-	Hold	-	-	3
2026-07-08 11:30:00	$43.95	BUY	1130	$49,657.90	-	-	Hold	-	-	3
2026-07-08 11:28:00	$43.95	BUY	1130	$49,663.50	-	-	Hold	-	-	3
2026-07-08 11:27:00	$43.94	BUY	1130	$49,652.20	-	-	Hold	-	-	3
2026-07-08 11:26:00	$43.94	BUY	1130	$49,652.20	-	-	Hold	-	-	3
2026-07-08 11:01:00	$43.91	BUY	1130	$49,618.30	-	-	Hold	-	-	3
2026-07-08 11:00:00	$43.93	BUY	1130	$49,635.20	-	-	Hold	-	-	3
2026-07-08 10:59:00	$43.88	BUY	1130	$49,578.80	-	-	Hold	-	-	3
2026-07-08 10:58:00	$43.86	BUY	1130	$49,556.30	-	-	Hold	-	-	3
2026-07-08 10:57:00	$43.83	BUY	1130	$49,522.20	-	-	Hold	-	-	3
2026-07-08 10:56:00	$43.79	BUY	1130	$49,482.70	-	-	Hold	-	-	3
2026-07-08 10:55:00	$43.80	BUY	1130	$49,494.00	-	-	Hold	-	-	3
2026-07-08 10:54:00	$43.81	BUY	1130	$49,505.30	-	-	Hold	-	-	3
2026-07-08 10:53:00	$43.81	BUY	1130	$49,505.30	-	-	Hold	-	-	3
2026-07-08 10:52:00	$43.84	BUY	1130	$49,539.20	-	-	Hold	-	-	3
2026-07-08 10:51:00	$43.78	BUY	1130	$49,471.30	-	-	Hold	-	-	3
2026-07-08 10:50:00	$43.74	BUY	1130	$49,426.20	-	-	Hold	-	-	3
2026-07-08 10:49:00	$43.78	BUY	1130	$49,471.40	-	-	Hold	-	-	3
2026-07-08 10:48:00	$43.81	BUY	1130	$49,499.60	-	-	Hold	-	-	3
2026-07-08 10:47:00	$43.83	BUY	1130	$49,522.20	-	-	Hold	-	-	3
2026-07-08 10:46:00	$43.82	BUY	1130	$49,516.60	-	-	Hold	-	-	3
2026-07-08 10:45:00	$43.91	BUY	1130	$49,618.30	-	-	Hold	-	-	3
2026-07-08 10:44:00	$43.99	BUY	1130	$49,708.70	-	-	Hold	-	-	3
2026-07-08 10:43:00	$43.99	BUY	1130	$49,708.70	-	-	Hold	-	-	3
2026-07-08 10:42:00	$43.97	BUY	1130	$49,686.10	-	-	Hold	-	-	3
2026-07-08 10:41:00	$44.03	BUY	1130	$49,753.90	-	-	Hold	-	-	3
2026-07-08 10:40:00	$43.95	BUY	1130	$49,663.50	-	-	Hold	-	-	3
2026-07-08 10:39:00	$43.95	BUY	1130	$49,663.50	-	-	Hold	-	-	3
2026-07-08 10:38:00	$43.99	BUY	1130	$49,708.70	-	-	Hold	-	-	3
2026-07-08 10:37:00	$44.02	BUY	1130	$49,742.60	-	-	Hold	-	-	3
2026-07-08 10:36:00	$44.04	BUY	1130	$49,765.20	-	-	Hold	-	-	3
2026-07-08 10:35:00	$44.13	BUY	1130	$49,866.90	-	-	Hold	-	-	3
2026-07-08 10:34:00	$44.16	BUY	1130	$49,900.80	-	-	Hold	-	-	3
2026-07-08 10:33:00	$44.13	BUY	1130	$49,866.90	-	-	Hold	-	-	3
2026-07-08 10:32:00	$44.24	BUY	1130	$49,991.20	-	-	Hold	-	-	3
2026-07-08 10:31:00	$44.09	BUY	1130	$49,821.70	-	-	Hold	-	-	3
2026-07-08 10:30:00	$44.16	BUY	1130	$49,900.80	-	-	Hold	-	-	3
2026-07-08 10:29:00	$44.20	BUY	1130	$49,940.40	-	-	Hold	-	-	3
2026-07-08 10:28:00	$44.22	BUY	1130	$49,968.60	-	-	Hold	-	-	3
2026-07-08 10:27:00	$44.24	BUY	1130	$49,991.20	-	-	Hold	-	-	3
2026-07-08 10:20:00	$44.16	BUY	1130	$49,900.80	-	-	Hold	-	-	3
2026-07-08 10:19:00	$44.21	BUY	1130	$49,957.30	-	-	Hold	-	-	3
2026-07-08 10:18:00	$44.19	BUY	1130	$49,934.70	-	-	Hold	-	-	3
2026-07-08 10:17:00	$44.26	BUY	1130	$50,013.80	-	-	Hold	-	-	3
2026-07-08 09:45:00	$44.23	BUY	1130	$49,979.90	-	-	Hold	-	-	3
2026-07-08 09:43:00	$44.24	BUY	1130	$49,991.20	-	-	Hold	-	-	3
2026-07-08 09:42:00	$44.13	BUY	1130	$49,866.90	-	-	Hold	-	-	3
2026-07-08 09:41:00	$44.16	BUY	1130	$49,900.80	-	-	Hold	-	-	3
2026-07-08 09:40:00	$44.20	BUY	1130	$49,946.00	-	-	Hold	-	-	3
2026-07-08 09:39:00	$44.27	BUY	1130	$50,025.10	-	-	Hold	-	-	3
2026-07-08 09:38:00	$44.24	BUY	1130	$49,991.20	-	-	Hold	-	-	3
2026-07-08 09:37:00	$44.30	BUY	1130	$50,059.00	-	-	Hold	-	-	3
2026-07-08 09:34:00	$44.35	BUY	1130	$50,115.50	-	-	Hold	-	-	3
2026-07-08 09:33:00	$44.30	BUY	1130	$50,053.40	-	-	Hold	-	-	3
2026-07-08 09:32:00	$44.43	BUY	1130	$50,205.90	-	-	Hold	-	-	3
2026-07-08 09:31:00	$44.46	BUY	1130	$50,239.80	-	-	Hold	-	-	3
2026-07-02 15:32:00	$44.86	BUY	1080	$48,448.80	-	-	Hold	-	-	8
2026-07-02 15:31:00	$44.86	BUY	1080	$48,448.80	-	-	Hold	-	-	8
2026-07-02 15:30:00	$44.85	BUY	1080	$48,438.00	-	-	Hold	-	-	8
2026-07-02 15:27:00	$44.85	BUY	1080	$48,438.00	-	-	Hold	-	-	8
2026-07-02 15:26:00	$44.85	BUY	1080	$48,438.00	-	-	Hold	-	-	8
2026-07-02 15:25:00	$44.81	BUY	1080	$48,389.40	-	-	Hold	-	-	8
2026-07-02 15:24:00	$44.81	BUY	1080	$48,394.80	-	-	Hold	-	-	8
2026-07-02 15:23:00	$44.86	BUY	1080	$48,448.80	-	-	Hold	-	-	8
2026-07-02 15:22:00	$44.86	BUY	1080	$48,448.80	-	-	Hold	-	-	8
2026-07-02 15:21:00	$44.84	BUY	1080	$48,421.80	-	-	Hold	-	-	8
2026-07-02 15:20:00	$44.79	BUY	1080	$48,373.20	-	-	Hold	-	-	8
2026-07-02 15:19:00	$44.78	BUY	1080	$48,357.00	-	-	Hold	-	-	8
2026-07-02 15:18:00	$44.80	BUY	1080	$48,384.00	-	-	Hold	-	-	8
2026-07-02 15:17:00	$44.82	BUY	1080	$48,400.20	-	-	Hold	-	-	8
2026-07-02 15:16:00	$44.85	BUY	1080	$48,432.60	-	-	Hold	-	-	8
2026-07-02 15:15:00	$44.82	BUY	1080	$48,405.60	-	-	Hold	-	-	8
2026-07-02 15:10:00	$44.87	BUY	1080	$48,459.60	-	-	Hold	-	-	8
2026-07-02 15:05:00	$44.87	BUY	1080	$48,459.60	-	-	Hold	-	-	8
2026-07-02 14:34:00	$44.87	BUY	1080	$48,459.60	-	-	Hold	-	-	9
2026-07-02 14:32:00	$44.86	BUY	1080	$48,448.80	-	-	Hold	-	-	9
2026-07-02 14:31:00	$44.86	BUY	1080	$48,448.80	-	-	Hold	-	-	9
2026-07-02 14:30:00	$44.84	BUY	1080	$48,421.80	-	-	Hold	-	-	9
2026-07-02 14:29:00	$44.87	BUY	1080	$48,454.20	-	-	Hold	-	-	9
2026-07-02 14:20:00	$44.85	BUY	1080	$48,438.00	-	-	Hold	-	-	9
2026-07-02 14:19:00	$44.82	BUY	1080	$48,400.20	-	-	Hold	-	-	9
2026-07-02 14:18:00	$44.81	BUY	1080	$48,394.80	-	-	Hold	-	-	9
2026-07-02 14:17:00	$44.82	BUY	1080	$48,405.60	-	-	Hold	-	-	9
2026-07-02 14:13:00	$44.86	BUY	1080	$48,448.80	-	-	Hold	-	-	9
2026-07-02 14:12:00	$44.84	BUY	1080	$48,421.80	-	-	Hold	-	-	9
2026-07-02 14:11:00	$44.83	BUY	1080	$48,416.40	-	-	Hold	-	-	9
2026-07-02 14:10:00	$44.83	BUY	1080	$48,411.00	-	-	Hold	-	-	9
2026-07-02 14:09:00	$44.79	BUY	1080	$48,373.20	-	-	Hold	-	-	9
2026-07-02 14:08:00	$44.79	BUY	1080	$48,373.20	-	-	Hold	-	-	9
2026-07-02 14:07:00	$44.80	BUY	1080	$48,384.00	-	-	Hold	-	-	9
2026-07-02 14:06:00	$44.79	BUY	1080	$48,367.80	-	-	Hold	-	-	9
2026-07-02 14:05:00	$44.75	BUY	1080	$48,324.60	-	-	Hold	-	-	9
2026-07-02 14:04:00	$44.72	BUY	1080	$48,292.20	-	-	Hold	-	-	9
2026-07-02 14:03:00	$44.72	BUY	1080	$48,292.20	-	-	Hold	-	-	9
2026-07-02 14:02:00	$44.72	BUY	1080	$48,292.20	-	-	Hold	-	-	9
2026-07-02 14:01:00	$44.69	BUY	1080	$48,259.80	-	-	Hold	-	-	9
2026-07-02 14:00:00	$44.72	BUY	1080	$48,297.60	-	-	Hold	-	-	9
2026-07-02 13:59:00	$44.75	BUY	1080	$48,330.00	-	-	Hold	-	-	9
2026-07-02 13:58:00	$44.78	BUY	1080	$48,357.00	-	-	Hold	-	-	9
2026-07-02 13:57:00	$44.79	BUY	1080	$48,367.80	-	-	Hold	-	-	9
2026-07-02 13:56:00	$44.79	BUY	1080	$48,373.20	-	-	Hold	-	-	9
2026-07-02 13:55:00	$44.78	BUY	1080	$48,362.40	-	-	Hold	-	-	9
2026-07-02 13:54:00	$44.79	BUY	1080	$48,367.80	-	-	Hold	-	-	9
2026-07-02 13:53:00	$44.78	BUY	1080	$48,362.40	-	-	Hold	-	-	9
2026-07-02 13:52:00	$44.77	BUY	1080	$48,351.60	-	-	Hold	-	-	9
2026-07-02 13:51:00	$44.75	BUY	1080	$48,324.60	-	-	Hold	-	-	9
2026-07-02 13:50:00	$44.76	BUY	1080	$48,340.80	-	-	Hold	-	-	9
2026-07-02 13:49:00	$44.76	BUY	1080	$48,335.40	-	-	Hold	-	-	9
2026-07-02 13:48:00	$44.75	BUY	1080	$48,324.60	-	-	Hold	-	-	9
2026-07-02 13:47:00	$44.75	BUY	1080	$48,324.60	-	-	Hold	-	-	9
2026-07-02 13:46:00	$44.78	BUY	1080	$48,362.40	-	-	Hold	-	-	9
2026-07-02 13:45:00	$44.76	BUY	1080	$48,335.40	-	-	Hold	-	-	9
2026-07-02 13:44:00	$44.77	BUY	1080	$48,351.60	-	-	Hold	-	-	9
2026-07-02 13:43:00	$44.76	BUY	1080	$48,335.40	-	-	Hold	-	-	9
2026-07-02 13:42:00	$44.74	BUY	1080	$48,319.20	-	-	Hold	-	-	9
2026-07-02 13:41:00	$44.76	BUY	1080	$48,340.80	-	-	Hold	-	-	9
2026-07-02 13:40:00	$44.84	BUY	1080	$48,421.80	-	-	Hold	-	-	9
2026-07-02 13:39:00	$44.86	BUY	1080	$48,443.40	-	-	Hold	-	-	9
2026-07-02 13:38:00	$44.85	BUY	1080	$48,432.60	-	-	Hold	-	-	9
2026-07-02 13:37:00	$44.86	BUY	1080	$48,448.80	-	-	Hold	-	-	9
2026-07-02 13:36:00	$44.90	BUY	1080	$48,492.00	-	-	Hold	-	-	9
2026-07-02 13:35:00	$44.92	BUY	1080	$48,508.20	-	-	Hold	-	-	9
2026-07-02 13:34:00	$44.94	BUY	1080	$48,529.80	-	-	Hold	-	-	9
2026-07-02 13:33:00	$44.97	BUY	1080	$48,567.60	-	-	Hold	-	-	9
2026-07-02 13:32:00	$44.95	BUY	1080	$48,540.60	-	-	Hold	-	-	9
2026-07-02 13:31:00	$44.93	BUY	1080	$48,519.00	-	-	Hold	-	-	9
2026-07-02 13:30:00	$44.91	BUY	1080	$48,497.40	-	-	Hold	-	-	9
2026-07-02 13:29:00	$44.84	BUY	1080	$48,421.80	-	-	Hold	-	-	9
2026-07-02 13:28:00	$44.85	BUY	1080	$48,432.60	-	-	Hold	-	-	9
2026-07-02 13:27:00	$44.84	BUY	1080	$48,427.20	-	-	Hold	-	-	9
2026-07-02 13:26:00	$44.84	BUY	1080	$48,427.20	-	-	Hold	-	-	9
2026-07-02 13:25:00	$44.87	BUY	1080	$48,454.20	-	-	Hold	-	-	9
2026-07-02 13:24:00	$44.85	BUY	1080	$48,432.60	-	-	Hold	-	-	9
2026-07-02 13:23:00	$44.86	BUY	1080	$48,448.80	-	-	Hold	-	-	9
2026-07-02 13:22:00	$44.87	BUY	1080	$48,459.60	-	-	Hold	-	-	9
2026-07-02 13:21:00	$44.88	BUY	1080	$48,465.00	-	-	Hold	-	-	9
2026-07-02 13:20:00	$44.86	BUY	1080	$48,448.80	-	-	Hold	-	-	9
2026-07-02 13:19:00	$44.88	BUY	1080	$48,465.00	-	-	Hold	-	-	9
2026-07-02 13:18:00	$44.90	BUY	1080	$48,492.00	-	-	Hold	-	-	9
2026-07-02 13:17:00	$44.91	BUY	1080	$48,502.80	-	-	Hold	-	-	9
2026-07-02 13:16:00	$44.90	BUY	1080	$48,492.00	-	-	Hold	-	-	9
2026-07-02 13:15:00	$44.89	BUY	1080	$48,481.20	-	-	Hold	-	-	9
2026-07-02 13:14:00	$44.91	BUY	1080	$48,502.80	-	-	Hold	-	-	9
2026-07-02 13:13:00	$44.88	BUY	1080	$48,470.40	-	-	Hold	-	-	9
2026-07-02 13:12:00	$44.88	BUY	1080	$48,470.40	-	-	Hold	-	-	9
2026-07-02 13:11:00	$44.88	BUY	1080	$48,465.00	-	-	Hold	-	-	9
2026-07-02 13:10:00	$44.86	BUY	1080	$48,443.40	-	-	Hold	-	-	9
2026-07-02 13:09:00	$44.90	BUY	1080	$48,492.00	-	-	Hold	-	-	9
2026-07-02 13:08:00	$44.93	BUY	1080	$48,519.00	-	-	Hold	-	-	9
2026-07-02 13:07:00	$44.94	BUY	1080	$48,535.20	-	-	Hold	-	-	9
2026-07-02 13:06:00	$44.94	BUY	1080	$48,535.20	-	-	Hold	-	-	9
2026-07-02 13:05:00	$44.92	BUY	1080	$48,513.60	-	-	Hold	-	-	9
2026-07-02 13:04:00	$44.94	BUY	1080	$48,529.80	-	-	Hold	-	-	9
2026-07-02 13:03:00	$44.94	BUY	1080	$48,529.80	-	-	Hold	-	-	9
2026-07-02 12:59:00	$45.01	BUY	1080	$48,610.80	-	-	Hold	-	-	9
2026-07-02 11:16:00	$45.01	BUY	1080	$48,610.80	-	-	Hold	-	-	9
2026-07-02 11:10:00	$45.00	BUY	1080	$48,594.60	-	-	Hold	-	-	9
2026-07-02 11:08:00	$44.99	BUY	1080	$48,589.20	-	-	Hold	-	-	9
2026-07-02 11:07:00	$45.01	BUY	1080	$48,605.40	-	-	Hold	-	-	9
2026-06-30 09:30:00	$47.11	SELL	1070	$50,407.70	-	-		-	-
2026-06-29 15:59:00	$47.25	SELL	1070	$50,552.10	-	-		-	-
2026-06-29 15:58:00	$47.17	SELL	1070	$50,471.90	-	-		-	-
2026-06-29 15:27:00	$47.08	SELL	1070	$50,375.60	-	-		-	-
2026-06-29 15:26:00	$47.09	SELL	1070	$50,380.90	-	-		-	-
2026-06-29 15:25:00	$47.08	SELL	1070	$50,370.20	-	-		-	-
2026-06-29 10:49:00	$47.09	SELL	1070	$50,380.90	-	-		-	-
2026-06-29 10:48:00	$47.07	SELL	1070	$50,364.90	-	-		-	-
2026-06-29 10:44:00	$47.08	SELL	1070	$50,375.60	-	-		-	-
2026-06-29 10:43:00	$47.16	SELL	1070	$50,461.20	-	-		-	-
2026-06-29 10:42:00	$47.14	SELL	1070	$50,439.80	-	-		-	-
2026-06-29 10:41:00	$47.09	SELL	1070	$50,380.90	-	-		-	-
2026-06-29 10:36:00	$47.09	SELL	1070	$50,386.30	-	-		-	-
2026-06-29 10:35:00	$47.08	SELL	1070	$50,375.60	-	-		-	-
2026-06-29 10:32:00	$47.10	SELL	1070	$50,397.00	-	-		-	-
2026-06-29 10:31:00	$47.08	SELL	1070	$50,375.60	-	-		-	-
2026-06-29 10:30:00	$47.11	SELL	1070	$50,407.70	-	-		-	-
2026-06-29 10:28:00	$47.12	SELL	1070	$50,418.40	-	-		-	-
2026-06-29 10:27:00	$47.09	SELL	1070	$50,386.30	-	-		-	-
2026-06-26 15:59:00	$47.16	SELL	1080	$50,932.80	-	-		-	-
2026-06-26 15:58:00	$47.20	SELL	1080	$50,970.60	-	-		-	-
2026-06-26 15:57:00	$47.05	SELL	1080	$50,808.60	-	-		-	-
2026-06-26 15:55:00	$47.02	SELL	1080	$50,776.20	-	-		-	-
2026-06-26 15:52:00	$47.00	SELL	1080	$50,754.60	-	-		-	-
2026-06-26 15:51:00	$46.99	SELL	1080	$50,749.20	-	-		-	-
2026-06-26 12:10:00	$46.98	SELL	1080	$50,738.40	-	-		-	-
2026-06-26 12:08:00	$47.00	SELL	1080	$50,760.00	-	-		-	-
2026-06-26 12:07:00	$47.01	SELL	1080	$50,770.80	-	-		-	-
2026-06-26 12:06:00	$47.05	SELL	1080	$50,814.00	-	-		-	-
2026-06-26 12:05:00	$47.04	SELL	1080	$50,803.20	-	-		-	-
2026-06-26 12:04:00	$47.06	SELL	1080	$50,824.80	-	-		-	-
2026-06-26 12:03:00	$47.05	SELL	1080	$50,814.00	-	-		-	-
2026-06-26 12:02:00	$47.07	SELL	1080	$50,835.60	-	-		-	-
2026-06-26 12:01:00	$47.08	SELL	1080	$50,846.40	-	-		-	-
2026-06-26 12:00:00	$47.08	SELL	1080	$50,846.40	-	-		-	-
2026-06-26 11:59:00	$47.06	SELL	1080	$50,824.80	-	-		-	-
2026-06-26 11:58:00	$47.09	SELL	1080	$50,857.20	-	-		-	-
2026-06-26 11:57:00	$47.08	SELL	1080	$50,846.40	-	-		-	-
2026-06-26 11:56:00	$47.04	SELL	1080	$50,803.20	-	-		-	-
2026-06-26 11:55:00	$47.01	SELL	1080	$50,770.80	-	-		-	-
2026-06-26 11:54:00	$47.02	SELL	1080	$50,781.60	-	-		-	-
2026-06-26 11:53:00	$47.01	SELL	1080	$50,770.80	-	-		-	-
2026-06-26 11:52:00	$47.01	SELL	1080	$50,770.80	-	-		-	-
2026-06-26 11:51:00	$46.98	SELL	1080	$50,738.40	-	-		-	-
2026-06-26 11:50:00	$47.06	SELL	1080	$50,824.80	-	-		-	-
2026-06-26 11:49:00	$47.03	SELL	1080	$50,792.40	-	-		-	-
2026-06-26 11:48:00	$47.04	SELL	1080	$50,803.20	-	-		-	-
2026-06-26 11:47:00	$47.02	SELL	1080	$50,781.60	-	-		-	-
2026-06-26 11:46:00	$47.02	SELL	1080	$50,781.60	-	-		-	-
2026-06-26 11:45:00	$47.02	SELL	1080	$50,781.60	-	-		-	-
2026-06-26 11:44:00	$47.02	SELL	1080	$50,781.60	-	-		-	-
2026-06-26 11:43:00	$47.04	SELL	1080	$50,803.20	-	-		-	-
2026-06-26 11:42:00	$47.03	SELL	1080	$50,792.40	-	-		-	-
2026-06-26 11:41:00	$46.99	SELL	1080	$50,749.20	-	-		-	-
2026-06-26 11:40:00	$46.99	SELL	1080	$50,749.20	-	-		-	-
2026-06-26 11:39:00	$46.98	SELL	1080	$50,738.40	-	-		-	-
2026-06-26 11:37:00	$46.99	SELL	1080	$50,749.20	-	-		-	-
2026-06-25 10:58:00	$46.96	SELL	1090	$51,186.40	-	-		-	-
2026-06-25 10:57:00	$46.97	SELL	1090	$51,197.30	-	-		-	-
2026-06-25 10:56:00	$47.02	SELL	1090	$51,251.80	-	-		-	-
2026-06-25 10:54:00	$47.00	SELL	1090	$51,230.00	-	-		-	-
2026-06-25 10:53:00	$46.97	SELL	1090	$51,197.30	-	-		-	-
2026-06-25 10:52:00	$47.00	SELL	1090	$51,230.00	-	-		-	-
2026-06-25 10:51:00	$47.01	SELL	1090	$51,240.90	-	-		-	-
2026-06-25 10:48:00	$46.98	SELL	1090	$51,208.20	-	-		-	-
2026-06-25 10:47:00	$46.99	SELL	1090	$51,219.10	-	-		-	-
2026-06-25 10:46:00	$46.97	SELL	1090	$51,197.30	-	-		-	-
2026-06-25 10:39:00	$47.00	SELL	1090	$51,230.00	-	-		-	-
2026-06-25 10:38:00	$47.03	SELL	1090	$51,262.70	-	-		-	-
2026-06-25 10:37:00	$47.07	SELL	1090	$51,306.30	-	-		-	-
2026-06-25 10:36:00	$47.08	SELL	1090	$51,317.20	-	-		-	-
2026-06-25 10:35:00	$47.02	SELL	1090	$51,251.80	-	-		-	-
2026-06-25 10:34:00	$47.01	SELL	1090	$51,240.90	-	-		-	-
2026-06-25 10:33:00	$46.98	SELL	1090	$51,208.20	-	-		-	-
2026-06-25 10:32:00	$47.01	SELL	1090	$51,240.90	-	-		-	-
2026-06-25 10:31:00	$47.00	SELL	1090	$51,230.00	-	-		-	-
2026-06-25 10:30:00	$47.00	SELL	1090	$51,230.00	-	-		-	-
2026-06-25 10:29:00	$47.09	SELL	1090	$51,328.10	-	-		-	-
2026-06-25 10:28:00	$47.10	SELL	1090	$51,339.00	-	-		-	-
2026-06-25 10:27:00	$47.07	SELL	1090	$51,306.30	-	-		-	-
2026-06-25 10:26:00	$47.06	SELL	1090	$51,295.40	-	-		-	-
2026-06-25 10:25:00	$47.04	SELL	1090	$51,273.60	-	-		-	-
2026-06-25 10:24:00	$47.11	SELL	1090	$51,349.90	-	-		-	-
2026-06-25 10:23:00	$47.10	SELL	1090	$51,339.00	-	-		-	-
2026-06-25 10:22:00	$47.09	SELL	1090	$51,328.10	-	-		-	-
2026-06-25 10:21:00	$47.07	SELL	1090	$51,306.30	-	-		-	-
2026-06-25 10:20:00	$47.07	SELL	1090	$51,306.30	-	-		-	-
2026-06-25 10:19:00	$47.06	SELL	1090	$51,295.40	-	-		-	-
2026-06-25 10:18:00	$46.90	SELL	1090	$51,121.00	-	-		-	-
2026-06-25 10:17:00	$46.93	SELL	1090	$51,153.70	-	-		-	-
2026-06-25 10:16:00	$46.82	SELL	1090	$51,033.80	-	-		-	-
2026-06-25 10:15:00	$46.85	SELL	1090	$51,066.50	-	-		-	-
2026-06-25 10:14:00	$46.81	SELL	1090	$51,022.90	-	-		-	-
2026-06-25 10:13:00	$46.81	SELL	1090	$51,022.90	-	-		-	-
2026-06-25 10:12:00	$46.85	SELL	1090	$51,066.50	-	-		-	-
2026-06-25 10:11:00	$46.83	SELL	1090	$51,044.70	-	-		-	-
2026-06-25 10:10:00	$46.87	SELL	1090	$51,088.30	-	-		-	-
2026-06-25 10:09:00	$46.88	SELL	1090	$51,099.20	-	-		-	-
2026-06-25 10:08:00	$46.81	SELL	1090	$51,022.90	-	-		-	-
2026-06-25 10:07:00	$46.78	SELL	1090	$50,990.20	-	-		-	-
2026-06-25 10:06:00	$46.82	SELL	1090	$51,033.80	-	-		-	-
2026-06-25 10:05:00	$46.71	SELL	1090	$50,913.90	-	-		-	-
2026-06-25 10:04:00	$46.66	SELL	1090	$50,859.40	-	-		-	-
2026-06-25 10:03:00	$46.63	SELL	1090	$50,826.70	-	-		-	-
2026-06-25 10:02:00	$46.58	SELL	1090	$50,772.20	-	-		-	-
2026-06-25 10:01:00	$46.46	SELL	1090	$50,641.40	-	-		-	-
2026-06-25 10:00:00	$46.37	SELL	1090	$50,543.30	-	-		-	-
2026-06-23 09:41:00	$44.94	BUY	1120	$50,332.80	2026-06-25 10:00:00	$46.37	Sold	$1,601.60	3.18%	2
2026-06-23 09:40:00	$44.89	BUY	1120	$50,276.80	2026-06-25 10:00:00	$46.37	Sold	$1,657.60	3.3%	2
2026-06-23 09:39:00	$44.86	BUY	1120	$50,237.60	2026-06-25 10:00:00	$46.37	Sold	$1,696.80	3.38%	2
2026-06-23 09:38:00	$44.90	BUY	1120	$50,288.00	2026-06-25 10:00:00	$46.37	Sold	$1,646.40	3.27%	2
2026-06-23 09:37:00	$44.96	BUY	1120	$50,355.20	2026-06-25 10:00:00	$46.37	Sold	$1,579.20	3.14%	2
2026-06-23 09:35:00	$44.97	BUY	1120	$50,366.40	2026-06-25 10:00:00	$46.37	Sold	$1,568.00	3.11%	2
2026-06-23 09:34:00	$45.08	BUY	1120	$50,489.60	2026-06-25 10:00:00	$46.37	Sold	$1,444.80	2.86%	2
2026-06-23 09:33:00	$44.95	BUY	1120	$50,344.00	2026-06-25 10:00:00	$46.37	Sold	$1,590.40	3.16%	2
2026-06-23 09:31:00	$45.01	BUY	1120	$50,411.20	2026-06-25 10:00:00	$46.37	Sold	$1,523.20	3.02%	2
2026-06-17 13:22:00	$46.85	SELL	1090	$51,061.10	-	-		-	-
2026-06-17 13:21:00	$46.85	SELL	1090	$51,066.50	-	-		-	-
2026-06-17 13:20:00	$46.86	SELL	1090	$51,071.90	-	-		-	-
2026-06-17 13:19:00	$46.87	SELL	1090	$51,082.90	-	-		-	-
2026-06-17 13:18:00	$46.88	SELL	1090	$51,099.20	-	-		-	-
2026-06-17 13:17:00	$46.86	SELL	1090	$51,077.40	-	-		-	-
2026-06-17 13:16:00	$46.87	SELL	1090	$51,082.90	-	-		-	-
2026-06-17 13:15:00	$46.94	SELL	1090	$51,164.60	-	-		-	-
2026-06-17 13:14:00	$46.98	SELL	1090	$51,208.20	-	-		-	-
2026-06-17 13:13:00	$47.05	SELL	1090	$51,284.50	-	-		-	-
2026-06-17 13:12:00	$47.12	SELL	1090	$51,360.80	-	-		-	-
2026-06-17 13:11:00	$47.12	SELL	1090	$51,358.10	-	-		-	-
2026-06-17 13:10:00	$47.14	SELL	1090	$51,382.60	-	-		-	-
2026-06-17 13:09:00	$47.04	SELL	1090	$51,273.60	-	-		-	-
2026-06-17 13:08:00	$47.03	SELL	1090	$51,262.70	-	-		-	-
2026-06-17 13:07:00	$47.03	SELL	1090	$51,262.70	-	-		-	-
2026-06-17 13:06:00	$47.12	SELL	1090	$51,360.80	-	-		-	-
2026-06-17 13:05:00	$47.16	SELL	1090	$51,404.40	-	-		-	-
2026-06-17 13:04:00	$47.18	SELL	1090	$51,426.10	-	-		-	-
2026-06-17 13:03:00	$47.16	SELL	1090	$51,404.40	-	-		-	-
2026-06-17 13:02:00	$47.12	SELL	1090	$51,360.80	-	-		-	-
2026-06-17 13:01:00	$47.13	SELL	1090	$51,371.70	-	-		-	-
2026-06-17 13:00:00	$46.99	SELL	1090	$51,219.10	-	-		-	-
2026-06-17 12:59:00	$47.01	SELL	1090	$51,240.90	-	-		-	-
2026-06-17 12:58:00	$46.98	SELL	1090	$51,208.20	-	-		-	-
2026-06-17 12:57:00	$46.95	SELL	1090	$51,175.50	-	-		-	-
2026-06-17 12:56:00	$46.84	SELL	1090	$51,055.60	-	-		-	-
2026-06-17 12:55:00	$46.71	SELL	1090	$50,913.90	-	-		-	-
2026-06-17 12:54:00	$46.55	SELL	1090	$50,739.50	-	-		-	-
2026-06-17 12:53:00	$46.55	SELL	1090	$50,734.10	-	-		-	-
2026-06-17 12:52:00	$46.51	SELL	1090	$50,695.90	-	-		-	-
2026-06-17 12:51:00	$46.52	SELL	1090	$50,701.40	-	-		-	-
2026-06-17 12:50:00	$46.51	SELL	1090	$50,695.90	-	-		-	-
2026-06-17 12:49:00	$46.52	SELL	1090	$50,706.80	-	-		-	-
2026-06-17 12:48:00	$46.49	SELL	1090	$50,674.10	-	-		-	-
2026-06-17 12:47:00	$46.51	SELL	1090	$50,690.40	-	-		-	-
2026-06-17 12:46:00	$46.52	SELL	1090	$50,701.40	-	-		-	-
2026-06-17 12:45:00	$46.50	SELL	1090	$50,685.00	-	-		-	-
2026-06-17 12:44:00	$46.49	SELL	1090	$50,674.10	-	-		-	-
2026-06-17 12:43:00	$46.48	SELL	1090	$50,657.80	-	-		-	-
2026-06-17 12:42:00	$46.51	SELL	1090	$50,695.90	-	-		-	-
2026-06-17 12:41:00	$46.52	SELL	1090	$50,701.40	-	-		-	-
2026-06-17 12:40:00	$46.50	SELL	1090	$50,679.60	-	-		-	-
2026-06-17 12:39:00	$46.51	SELL	1090	$50,695.90	-	-		-	-
2026-06-17 12:38:00	$46.53	SELL	1090	$50,712.20	-	-		-	-
2026-06-17 12:37:00	$46.50	SELL	1090	$50,685.00	-	-		-	-
2026-06-17 12:36:00	$46.48	SELL	1090	$50,663.20	-	-		-	-
2026-06-17 12:35:00	$46.50	SELL	1090	$50,685.00	-	-		-	-
2026-06-17 12:34:00	$46.51	SELL	1090	$50,695.90	-	-		-	-
2026-06-17 12:33:00	$46.49	SELL	1090	$50,674.10	-	-		-	-
2026-06-17 12:32:00	$46.49	SELL	1090	$50,674.10	-	-		-	-
2026-06-17 12:31:00	$46.51	SELL	1090	$50,695.90	-	-		-	-
2026-06-17 12:30:00	$46.50	SELL	1090	$50,685.00	-	-		-	-
2026-06-17 12:29:00	$46.53	SELL	1090	$50,717.70	-	-		-	-
2026-06-17 12:28:00	$46.54	SELL	1090	$50,728.60	-	-		-	-
2026-06-17 12:27:00	$46.54	SELL	1090	$50,728.60	-	-		-	-
2026-06-17 12:26:00	$46.53	SELL	1090	$50,717.70	-	-		-	-
2026-06-17 12:25:00	$46.55	SELL	1090	$50,739.50	-	-		-	-
2026-06-17 12:24:00	$46.55	SELL	1090	$50,739.50	-	-		-	-
2026-06-17 12:23:00	$46.53	SELL	1090	$50,717.70	-	-		-	-
2026-06-17 12:22:00	$46.54	SELL	1090	$50,728.60	-	-		-	-
2026-06-17 12:21:00	$46.54	SELL	1090	$50,728.60	-	-		-	-
2026-06-17 12:20:00	$46.55	SELL	1090	$50,739.50	-	-		-	-
2026-06-17 12:19:00	$46.55	SELL	1090	$50,739.50	-	-		-	-
2026-06-17 12:18:00	$46.55	SELL	1090	$50,739.50	-	-		-	-
2026-06-17 12:17:00	$46.55	SELL	1090	$50,739.50	-	-		-	-
2026-06-17 12:16:00	$46.54	SELL	1090	$50,728.60	-	-		-	-
2026-06-17 12:15:00	$46.55	SELL	1090	$50,739.50	-	-		-	-
2026-06-17 12:14:00	$46.55	SELL	1090	$50,739.50	-	-		-	-
2026-06-17 12:13:00	$46.54	SELL	1090	$50,728.60	-	-		-	-
2026-06-17 12:12:00	$46.56	SELL	1090	$50,750.40	-	-		-	-
2026-06-17 12:11:00	$46.53	SELL	1090	$50,717.70	-	-		-	-
2026-06-17 12:10:00	$46.54	SELL	1090	$50,728.60	-	-		-	-
2026-06-17 12:09:00	$46.56	SELL	1090	$50,750.40	-	-		-	-
2026-06-17 12:08:00	$46.54	SELL	1090	$50,728.60	-	-		-	-
2026-06-17 12:07:00	$46.55	SELL	1090	$50,739.50	-	-		-	-
2026-06-17 12:06:00	$46.54	SELL	1090	$50,728.60	-	-		-	-
2026-06-17 12:05:00	$46.53	SELL	1090	$50,717.70	-	-		-	-
2026-06-17 12:04:00	$46.55	SELL	1090	$50,739.50	-	-		-	-
2026-06-17 12:03:00	$46.55	SELL	1090	$50,739.50	-	-		-	-
2026-06-17 12:02:00	$46.56	SELL	1090	$50,750.40	-	-		-	-
2026-06-17 12:01:00	$46.51	SELL	1090	$50,695.90	-	-		-	-
2026-06-17 12:00:00	$46.52	SELL	1090	$50,706.80	-	-		-	-
2026-06-17 11:59:00	$46.52	SELL	1090	$50,706.80	-	-		-	-
2026-06-17 11:58:00	$46.56	SELL	1090	$50,750.40	-	-		-	-
2026-06-17 11:57:00	$46.56	SELL	1090	$50,750.40	-	-		-	-
2026-06-17 11:56:00	$46.55	SELL	1090	$50,739.50	-	-		-	-
2026-06-17 11:55:00	$46.55	SELL	1090	$50,739.50	-	-		-	-
2026-06-17 11:54:00	$46.56	SELL	1090	$50,750.40	-	-		-	-
2026-06-17 11:53:00	$46.57	SELL	1090	$50,761.30	-	-		-	-
2026-06-17 11:52:00	$46.56	SELL	1090	$50,750.40	-	-		-	-
2026-06-17 11:51:00	$46.56	SELL	1090	$50,750.40	-	-		-	-
2026-06-17 11:50:00	$46.60	SELL	1090	$50,794.00	-	-		-	-
2026-06-17 11:49:00	$46.61	SELL	1090	$50,804.90	-	-		-	-
2026-06-17 11:48:00	$46.60	SELL	1090	$50,794.00	-	-		-	-
2026-06-17 11:47:00	$46.65	SELL	1090	$50,848.50	-	-		-	-
2026-06-17 11:46:00	$46.66	SELL	1090	$50,859.40	-	-		-	-
2026-06-17 11:45:00	$46.67	SELL	1090	$50,870.30	-	-		-	-
2026-06-17 11:44:00	$46.69	SELL	1090	$50,892.10	-	-		-	-
2026-06-17 11:43:00	$46.74	SELL	1090	$50,946.60	-	-		-	-
2026-06-17 11:42:00	$46.72	SELL	1090	$50,924.80	-	-		-	-
2026-06-17 11:41:00	$46.70	SELL	1090	$50,903.00	-	-		-	-
2026-06-17 11:40:00	$46.71	SELL	1090	$50,913.90	-	-		-	-
2026-06-17 11:39:00	$46.71	SELL	1090	$50,913.90	-	-		-	-
2026-06-17 11:38:00	$46.72	SELL	1090	$50,924.80	-	-		-	-
2026-06-17 11:37:00	$46.69	SELL	1090	$50,892.10	-	-		-	-
2026-06-17 11:36:00	$46.72	SELL	1090	$50,924.80	-	-		-	-
2026-06-17 11:35:00	$46.74	SELL	1090	$50,946.60	-	-		-	-
2026-06-17 11:34:00	$46.76	SELL	1090	$50,968.40	-	-		-	-
2026-06-17 11:33:00	$46.72	SELL	1090	$50,924.80	-	-		-	-
2026-06-17 11:32:00	$46.74	SELL	1090	$50,946.60	-	-		-	-
2026-06-17 11:31:00	$46.72	SELL	1090	$50,924.80	-	-		-	-
2026-06-17 11:30:00	$46.71	SELL	1090	$50,913.90	-	-		-	-
2026-06-17 11:29:00	$46.69	SELL	1090	$50,892.10	-	-		-	-
2026-06-17 11:28:00	$46.67	SELL	1090	$50,870.30	-	-		-	-
2026-06-17 11:27:00	$46.64	SELL	1090	$50,837.60	-	-		-	-
2026-06-17 11:26:00	$46.64	SELL	1090	$50,837.60	-	-		-	-
2026-06-17 11:25:00	$46.68	SELL	1090	$50,881.20	-	-		-	-
2026-06-17 11:24:00	$46.66	SELL	1090	$50,859.40	-	-		-	-
2026-06-17 11:23:00	$46.64	SELL	1090	$50,837.60	-	-		-	-
2026-06-17 11:22:00	$46.62	SELL	1090	$50,815.80	-	-		-	-
2026-06-17 11:21:00	$46.61	SELL	1090	$50,804.90	-	-		-	-
2026-06-17 11:20:00	$46.58	SELL	1090	$50,772.20	-	-		-	-
2026-06-17 11:19:00	$46.58	SELL	1090	$50,772.20	-	-		-	-
2026-06-17 11:18:00	$46.56	SELL	1090	$50,750.40	-	-		-	-
2026-06-17 11:17:00	$46.55	SELL	1090	$50,739.50	-	-		-	-
2026-06-17 11:16:00	$46.53	SELL	1090	$50,717.70	-	-		-	-
2026-06-17 11:15:00	$46.52	SELL	1090	$50,706.80	-	-		-	-
2026-06-17 11:14:00	$46.51	SELL	1090	$50,695.90	-	-		-	-
2026-06-17 11:13:00	$46.50	SELL	1090	$50,685.00	-	-		-	-
2026-06-17 11:12:00	$46.51	SELL	1090	$50,695.90	-	-		-	-
2026-06-17 11:11:00	$46.54	SELL	1090	$50,728.60	-	-		-	-
2026-06-17 11:10:00	$46.51	SELL	1090	$50,695.90	-	-		-	-
2026-06-17 11:09:00	$46.50	SELL	1090	$50,685.00	-	-		-	-
2026-06-17 11:08:00	$46.51	SELL	1090	$50,695.90	-	-		-	-
2026-06-17 11:07:00	$46.51	SELL	1090	$50,695.90	-	-		-	-
2026-06-17 11:06:00	$46.54	SELL	1090	$50,728.60	-	-		-	-
2026-06-17 11:05:00	$46.50	SELL	1090	$50,685.00	-	-		-	-
2026-06-17 11:04:00	$46.56	SELL	1090	$50,750.40	-	-		-	-
2026-06-17 11:03:00	$46.54	SELL	1090	$50,728.60	-	-		-	-
2026-06-17 11:02:00	$46.51	SELL	1090	$50,695.90	-	-		-	-
2026-06-17 11:01:00	$46.54	SELL	1090	$50,728.60	-	-		-	-
2026-06-17 11:00:00	$46.58	SELL	1090	$50,772.20	-	-		-	-
2026-06-17 10:59:00	$46.54	SELL	1090	$50,728.60	-	-		-	-
2026-06-17 10:58:00	$46.52	SELL	1090	$50,706.80	-	-		-	-
2026-06-17 10:57:00	$46.52	SELL	1090	$50,706.80	-	-		-	-
2026-06-17 10:56:00	$46.48	SELL	1090	$50,663.20	-	-		-	-
2026-06-17 10:55:00	$46.47	SELL	1090	$50,652.30	-	-		-	-
2026-06-17 10:54:00	$46.46	SELL	1090	$50,641.40	-	-		-	-
2026-06-17 10:53:00	$46.49	SELL	1090	$50,674.10	-	-		-	-
2026-06-17 10:52:00	$46.42	SELL	1090	$50,597.80	-	-		-	-
2026-06-17 10:51:00	$46.36	SELL	1090	$50,532.40	-	-		-	-
2026-06-17 10:50:00	$46.35	SELL	1090	$50,521.50	-	-		-	-
2026-06-17 10:49:00	$46.34	SELL	1090	$50,510.60	-	-		-	-
2026-06-17 10:48:00	$46.32	SELL	1090	$50,488.80	-	-		-	-
2026-06-17 10:46:00	$46.39	SELL	1090	$50,565.10	-	-		-	-
2026-06-17 10:45:00	$46.36	SELL	1090	$50,532.40	-	-		-	-
2026-06-17 10:44:00	$46.31	SELL	1090	$50,477.90	-	-		-	-
2026-06-17 10:43:00	$46.33	SELL	1090	$50,499.70	-	-		-	-
2026-06-17 10:42:00	$46.31	SELL	1090	$50,477.90	-	-		-	-
2026-06-17 10:41:00	$46.30	SELL	1090	$50,467.00	-	-		-	-
2026-06-17 10:40:00	$46.36	SELL	1090	$50,532.40	-	-		-	-
2026-06-17 10:39:00	$46.39	SELL	1090	$50,565.10	-	-		-	-
2026-06-17 10:38:00	$46.40	SELL	1090	$50,576.00	-	-		-	-
2026-06-17 10:37:00	$46.42	SELL	1090	$50,597.80	-	-		-	-
2026-06-17 10:36:00	$46.43	SELL	1090	$50,608.70	-	-		-	-
2026-06-17 10:35:00	$46.43	SELL	1090	$50,608.70	-	-		-	-
2026-06-17 10:34:00	$46.50	SELL	1090	$50,685.00	-	-		-	-
2026-06-17 10:33:00	$46.53	SELL	1090	$50,717.70	-	-		-	-
2026-06-17 10:32:00	$46.53	SELL	1090	$50,717.70	-	-		-	-
2026-06-17 10:31:00	$46.56	SELL	1090	$50,750.40	-	-		-	-
2026-06-17 10:30:00	$46.62	SELL	1090	$50,815.80	-	-		-	-
2026-06-17 10:29:00	$46.61	SELL	1090	$50,804.90	-	-		-	-
2026-06-17 10:28:00	$46.59	SELL	1090	$50,783.10	-	-		-	-
2026-06-17 10:27:00	$46.56	SELL	1090	$50,750.40	-	-		-	-
2026-06-17 10:26:00	$46.58	SELL	1090	$50,772.20	-	-		-	-
2026-06-17 10:25:00	$46.56	SELL	1090	$50,750.40	-	-		-	-
2026-06-17 10:24:00	$46.59	SELL	1090	$50,783.10	-	-		-	-
2026-06-17 10:23:00	$46.50	SELL	1090	$50,685.00	-	-		-	-
2026-06-17 10:22:00	$46.56	SELL	1090	$50,750.40	-	-		-	-
2026-06-17 10:21:00	$46.57	SELL	1090	$50,761.30	-	-		-	-
2026-06-17 10:20:00	$46.60	SELL	1090	$50,794.00	-	-		-	-
2026-06-17 10:19:00	$46.57	SELL	1090	$50,761.30	-	-		-	-
2026-06-17 10:18:00	$46.59	SELL	1090	$50,783.10	-	-		-	-
2026-06-17 10:17:00	$46.58	SELL	1090	$50,772.20	-	-		-	-
2026-06-17 10:16:00	$46.56	SELL	1090	$50,750.40	-	-		-	-
2026-06-17 10:15:00	$46.55	SELL	1090	$50,739.50	-	-		-	-
2026-06-17 10:14:00	$46.54	SELL	1090	$50,728.60	-	-		-	-
2026-06-17 10:13:00	$46.44	SELL	1090	$50,619.60	-	-		-	-
2026-06-17 10:12:00	$46.43	SELL	1090	$50,608.70	-	-		-	-
2026-06-17 10:11:00	$46.49	SELL	1090	$50,674.10	-	-		-	-
2026-06-17 10:10:00	$46.46	SELL	1090	$50,641.40	-	-		-	-
2026-06-17 10:09:00	$46.51	SELL	1090	$50,695.90	-	-		-	-
2026-06-17 10:08:00	$46.52	SELL	1090	$50,706.80	-	-		-	-
2026-06-17 10:07:00	$46.51	SELL	1090	$50,695.90	-	-		-	-
2026-06-17 10:06:00	$46.52	SELL	1090	$50,706.80	-	-		-	-
2026-06-17 10:05:00	$46.46	SELL	1090	$50,641.40	-	-		-	-
2026-06-17 10:04:00	$46.50	SELL	1090	$50,685.00	-	-		-	-
2026-06-17 10:03:00	$46.43	SELL	1090	$50,608.70	-	-		-	-
2026-06-17 10:02:00	$46.46	SELL	1090	$50,641.40	-	-		-	-
2026-06-17 10:01:00	$46.43	SELL	1090	$50,608.70	-	-		-	-
2026-06-17 10:00:00	$46.30	SELL	1090	$50,467.00	-	-		-	-
2026-06-17 09:59:00	$46.36	SELL	1090	$50,532.40	-	-		-	-
2026-06-17 09:58:00	$46.35	SELL	1090	$50,521.50	-	-		-	-
2026-06-17 09:57:00	$46.34	SELL	1090	$50,510.60	-	-		-	-
2026-06-17 09:56:00	$46.31	SELL	1090	$50,477.90	-	-		-	-
2026-06-17 09:55:00	$46.30	SELL	1090	$50,467.00	-	-		-	-
2026-06-17 09:54:00	$46.27	SELL	1090	$50,434.30	-	-		-	-
2026-06-17 09:53:00	$46.27	SELL	1090	$50,434.30	-	-		-	-
2026-06-17 09:52:00	$46.31	SELL	1090	$50,477.90	-	-		-	-
2026-06-17 09:51:00	$46.30	SELL	1090	$50,467.00	-	-		-	-
2026-06-17 09:50:00	$46.25	SELL	1090	$50,412.50	-	-		-	-
2026-06-17 09:49:00	$46.24	SELL	1090	$50,401.60	-	-		-	-
2026-06-17 09:48:00	$46.20	SELL	1090	$50,358.00	-	-		-	-
2026-06-17 09:47:00	$46.20	SELL	1090	$50,358.00	-	-		-	-
2026-06-17 09:46:00	$46.17	SELL	1090	$50,325.30	-	-		-	-
2026-06-17 09:45:00	$46.16	SELL	1090	$50,314.40	-	-		-	-
2026-06-17 09:44:00	$46.06	SELL	1090	$50,205.40	-	-		-	-
2026-06-17 09:43:00	$46.05	SELL	1090	$50,194.50	-	-		-	-
2026-06-17 09:42:00	$46.05	SELL	1090	$50,194.50	-	-		-	-
2026-06-17 09:41:00	$46.01	SELL	1090	$50,150.90	-	-		-	-
2026-06-17 09:40:00	$46.01	SELL	1090	$50,150.90	-	-		-	-
2026-06-17 09:39:00	$46.05	SELL	1090	$50,194.50	-	-		-	-
2026-06-17 09:38:00	$46.06	SELL	1090	$50,205.40	-	-		-	-
2026-06-17 09:37:00	$45.99	SELL	1090	$50,129.10	-	-		-	-
2026-06-17 09:36:00	$45.96	SELL	1090	$50,096.40	-	-		-	-
2026-06-17 09:35:00	$46.06	SELL	1090	$50,205.40	-	-		-	-
2026-06-17 09:34:00	$46.05	SELL	1090	$50,194.50	-	-		-	-
2026-06-17 09:33:00	$46.04	SELL	1090	$50,183.60	-	-		-	-
2026-06-17 09:32:00	$45.96	SELL	1090	$50,096.40	-	-		-	-
2026-06-17 09:31:00	$45.90	SELL	1090	$50,031.00	-	-		-	-
2026-06-17 09:30:00	$45.88	SELL	1090	$50,003.80	-	-		-	-
2026-06-16 15:49:00	$45.85	SELL	1100	$50,435.00	-	-		-	-
2026-06-16 09:41:00	$45.90	SELL	1100	$50,490.00	-	-		-	-
2026-06-16 09:40:00	$45.87	SELL	1100	$50,457.00	-	-		-	-
2026-06-16 09:39:00	$45.94	SELL	1100	$50,528.50	-	-		-	-
2026-06-16 09:38:00	$45.93	SELL	1100	$50,523.00	-	-		-	-
2026-06-16 09:37:00	$45.89	SELL	1100	$50,479.00	-	-		-	-
2026-06-16 09:36:00	$45.91	SELL	1100	$50,501.00	-	-		-	-
2026-06-16 09:32:00	$45.86	SELL	1100	$50,446.00	-	-		-	-
2026-06-15 15:02:00	$45.81	SELL	1110	$50,849.10	-	-		-	-
2026-06-15 15:01:00	$45.79	SELL	1110	$50,826.90	-	-		-	-
2026-06-15 15:00:00	$45.82	SELL	1110	$50,860.20	-	-		-	-
2026-06-15 14:59:00	$45.83	SELL	1110	$50,871.30	-	-		-	-
2026-06-15 14:58:00	$45.83	SELL	1110	$50,871.30	-	-		-	-
2026-06-15 14:57:00	$45.81	SELL	1110	$50,849.10	-	-		-	-
2026-06-15 14:56:00	$45.81	SELL	1110	$50,849.10	-	-		-	-
2026-06-15 13:46:00	$45.79	SELL	1110	$50,821.40	-	-		-	-
2026-06-15 13:45:00	$45.80	SELL	1110	$50,838.00	-	-		-	-
2026-06-15 13:44:00	$45.82	SELL	1110	$50,854.60	-	-		-	-
2026-06-15 13:43:00	$45.82	SELL	1110	$50,860.20	-	-		-	-
2026-06-15 13:42:00	$45.82	SELL	1110	$50,860.20	-	-		-	-
2026-06-15 13:41:00	$45.85	SELL	1110	$50,887.90	-	-		-	-
2026-06-15 13:40:00	$45.85	SELL	1110	$50,887.90	-	-		-	-
2026-06-15 13:39:00	$45.85	SELL	1110	$50,893.50	-	-		-	-
2026-06-15 13:38:00	$45.84	SELL	1110	$50,882.40	-	-		-	-
2026-06-15 13:37:00	$45.86	SELL	1110	$50,899.10	-	-		-	-
2026-06-15 13:36:00	$45.86	SELL	1110	$50,899.10	-	-		-	-
2026-06-15 13:35:00	$45.83	SELL	1110	$50,871.30	-	-		-	-
2026-06-15 13:34:00	$45.86	SELL	1110	$50,904.60	-	-		-	-
2026-06-15 13:33:00	$45.85	SELL	1110	$50,887.90	-	-		-	-
2026-06-15 13:32:00	$45.85	SELL	1110	$50,887.90	-	-		-	-
2026-06-15 13:31:00	$45.85	SELL	1110	$50,887.90	-	-		-	-
2026-06-15 13:30:00	$45.86	SELL	1110	$50,899.10	-	-		-	-
2026-06-15 13:29:00	$45.84	SELL	1110	$50,882.40	-	-		-	-
2026-06-15 13:28:00	$45.86	SELL	1110	$50,899.10	-	-		-	-
2026-06-15 13:27:00	$45.87	SELL	1110	$50,915.70	-	-		-	-
2026-06-15 13:26:00	$45.86	SELL	1110	$50,904.60	-	-		-	-
2026-06-15 13:25:00	$45.88	SELL	1110	$50,926.80	-	-		-	-
2026-06-15 13:24:00	$45.88	SELL	1110	$50,926.80	-	-		-	-
2026-06-15 13:23:00	$45.89	SELL	1110	$50,938.10	-	-		-	-
2026-06-15 13:22:00	$45.90	SELL	1110	$50,949.00	-	-		-	-
2026-06-15 13:21:00	$45.89	SELL	1110	$50,937.90	-	-		-	-
2026-06-15 13:20:00	$45.89	SELL	1110	$50,937.90	-	-		-	-
2026-06-15 13:19:00	$45.89	SELL	1110	$50,932.40	-	-		-	-
2026-06-15 13:18:00	$45.91	SELL	1110	$50,954.60	-	-		-	-
2026-06-15 13:17:00	$45.89	SELL	1110	$50,932.40	-	-		-	-
2026-06-15 13:16:00	$45.87	SELL	1110	$50,915.70	-	-		-	-
2026-06-15 13:15:00	$45.82	SELL	1110	$50,860.20	-	-		-	-
2026-06-15 13:14:00	$45.85	SELL	1110	$50,887.90	-	-		-	-
2026-06-15 13:13:00	$45.84	SELL	1110	$50,876.90	-	-		-	-
2026-06-15 13:12:00	$45.83	SELL	1110	$50,871.30	-	-		-	-
2026-06-15 13:11:00	$45.80	SELL	1110	$50,832.40	-	-		-	-
2026-06-15 13:10:00	$45.81	SELL	1110	$50,849.10	-	-		-	-
2026-06-15 13:09:00	$45.79	SELL	1110	$50,826.90	-	-		-	-
2026-06-15 13:08:00	$45.81	SELL	1110	$50,849.10	-	-		-	-
2026-06-15 13:07:00	$45.80	SELL	1110	$50,838.00	-	-		-	-
2026-06-15 13:06:00	$45.80	SELL	1110	$50,838.00	-	-		-	-
2026-06-15 13:05:00	$45.81	SELL	1110	$50,849.10	-	-		-	-
2026-06-15 13:04:00	$45.81	SELL	1110	$50,849.10	-	-		-	-
2026-06-15 13:03:00	$45.81	SELL	1110	$50,849.10	-	-		-	-
2026-06-15 13:02:00	$45.79	SELL	1110	$50,826.90	-	-		-	-
2026-06-15 13:01:00	$45.80	SELL	1110	$50,838.00	-	-		-	-
2026-06-15 13:00:00	$45.80	SELL	1110	$50,838.00	-	-		-	-
2026-06-15 12:59:00	$45.78	SELL	1110	$50,815.80	-	-		-	-
2026-06-15 12:58:00	$45.78	SELL	1110	$50,815.80	-	-		-	-
2026-06-15 12:57:00	$45.79	SELL	1110	$50,826.90	-	-		-	-
2026-06-15 12:56:00	$45.78	SELL	1110	$50,815.80	-	-		-	-
2026-06-15 12:54:00	$45.79	SELL	1110	$50,826.90	-	-		-	-
2026-06-15 12:53:00	$45.80	SELL	1110	$50,838.00	-	-		-	-
2026-06-15 12:52:00	$45.79	SELL	1110	$50,826.90	-	-		-	-
2026-06-15 12:51:00	$45.82	SELL	1110	$50,854.60	-	-		-	-
2026-06-15 12:50:00	$45.79	SELL	1110	$50,821.40	-	-		-	-
2026-06-15 12:48:00	$45.82	SELL	1110	$50,854.60	-	-		-	-
2026-06-15 12:45:00	$45.80	SELL	1110	$50,838.00	-	-		-	-
2026-06-15 12:44:00	$45.82	SELL	1110	$50,861.80	-	-		-	-
2026-06-15 12:43:00	$45.81	SELL	1110	$50,849.10	-	-		-	-
2026-06-15 12:42:00	$45.82	SELL	1110	$50,860.20	-	-		-	-
2026-06-15 12:41:00	$45.83	SELL	1110	$50,865.80	-	-		-	-
2026-06-15 12:40:00	$45.83	SELL	1110	$50,871.30	-	-		-	-
2026-06-15 12:39:00	$45.83	SELL	1110	$50,865.80	-	-		-	-
2026-06-15 12:38:00	$45.82	SELL	1110	$50,860.20	-	-		-	-
2026-06-15 12:37:00	$45.85	SELL	1110	$50,887.90	-	-		-	-
2026-06-15 12:36:00	$45.84	SELL	1110	$50,882.40	-	-		-	-
2026-06-15 12:35:00	$45.87	SELL	1110	$50,915.70	-	-		-	-
2026-06-15 12:34:00	$45.88	SELL	1110	$50,926.80	-	-		-	-
2026-06-15 12:33:00	$45.91	SELL	1110	$50,954.60	-	-		-	-
2026-06-15 12:32:00	$45.92	SELL	1110	$50,971.20	-	-		-	-
2026-06-15 12:31:00	$45.93	SELL	1110	$50,976.80	-	-		-	-
2026-06-15 12:30:00	$45.94	SELL	1110	$50,993.40	-	-		-	-
2026-06-15 12:29:00	$45.94	SELL	1110	$50,993.40	-	-		-	-
2026-06-15 12:28:00	$45.94	SELL	1110	$50,993.40	-	-		-	-
2026-06-15 12:27:00	$45.92	SELL	1110	$50,971.20	-	-		-	-
2026-06-15 12:26:00	$45.94	SELL	1110	$50,993.40	-	-		-	-
2026-06-15 12:25:00	$45.95	SELL	1110	$51,004.50	-	-		-	-
2026-06-15 12:24:00	$45.97	SELL	1110	$51,021.10	-	-		-	-
2026-06-15 12:23:00	$45.98	SELL	1110	$51,032.20	-	-		-	-
2026-06-15 12:22:00	$45.97	SELL	1110	$51,021.10	-	-		-	-
2026-06-15 12:21:00	$45.97	SELL	1110	$51,026.70	-	-		-	-
2026-06-15 12:20:00	$46.00	SELL	1110	$51,054.40	-	-		-	-
2026-06-15 12:19:00	$46.02	SELL	1110	$51,082.20	-	-		-	-
2026-06-15 12:18:00	$46.03	SELL	1110	$51,093.20	-	-		-	-
2026-06-15 12:17:00	$46.05	SELL	1110	$51,109.90	-	-		-	-
2026-06-15 12:16:00	$46.05	SELL	1110	$51,115.50	-	-		-	-
2026-06-15 12:15:00	$46.07	SELL	1110	$51,132.10	-	-		-	-
2026-06-15 12:14:00	$46.04	SELL	1110	$51,104.40	-	-		-	-
2026-06-15 12:13:00	$46.05	SELL	1110	$51,109.90	-	-		-	-
2026-06-15 12:12:00	$46.05	SELL	1110	$51,115.50	-	-		-	-
2026-06-15 12:11:00	$46.04	SELL	1110	$51,098.90	-	-		-	-
2026-06-15 12:10:00	$46.05	SELL	1110	$51,109.90	-	-		-	-
2026-06-15 12:09:00	$46.03	SELL	1110	$51,087.80	-	-		-	-
2026-06-15 12:08:00	$46.01	SELL	1110	$51,071.10	-	-		-	-
2026-06-15 12:07:00	$45.99	SELL	1110	$51,048.90	-	-		-	-
2026-06-15 12:06:00	$46.02	SELL	1110	$51,082.20	-	-		-	-
2026-06-15 12:05:00	$46.10	SELL	1110	$51,171.00	-	-		-	-
2026-06-15 12:04:00	$46.08	SELL	1110	$51,148.80	-	-		-	-
2026-06-15 12:03:00	$46.09	SELL	1110	$51,159.90	-	-		-	-
2026-06-15 12:02:00	$46.11	SELL	1110	$51,182.10	-	-		-	-
2026-06-15 12:01:00	$46.12	SELL	1110	$51,193.20	-	-		-	-
2026-06-15 12:00:00	$46.09	SELL	1110	$51,159.90	-	-		-	-
2026-06-15 11:59:00	$46.04	SELL	1110	$51,104.40	-	-		-	-
2026-06-15 11:58:00	$46.07	SELL	1110	$51,137.70	-	-		-	-
2026-06-15 11:57:00	$46.07	SELL	1110	$51,137.70	-	-		-	-
2026-06-15 11:56:00	$46.05	SELL	1110	$51,115.50	-	-		-	-
2026-06-15 11:55:00	$46.03	SELL	1110	$51,093.30	-	-		-	-
2026-06-15 11:54:00	$45.98	SELL	1110	$51,037.80	-	-		-	-
2026-06-15 11:53:00	$46.00	SELL	1110	$51,060.00	-	-		-	-
2026-06-15 11:52:00	$46.01	SELL	1110	$51,071.10	-	-		-	-
2026-06-15 11:51:00	$46.03	SELL	1110	$51,093.30	-	-		-	-
2026-06-15 11:50:00	$46.04	SELL	1110	$51,098.90	-	-		-	-
2026-06-15 11:49:00	$45.98	SELL	1110	$51,032.20	-	-		-	-
2026-06-15 11:48:00	$45.97	SELL	1110	$51,026.70	-	-		-	-
2026-06-15 11:47:00	$45.94	SELL	1110	$50,993.40	-	-		-	-
2026-06-15 11:46:00	$45.92	SELL	1110	$50,965.60	-	-		-	-
2026-06-15 11:45:00	$45.91	SELL	1110	$50,960.10	-	-		-	-
2026-06-15 11:44:00	$45.89	SELL	1110	$50,937.90	-	-		-	-
2026-06-15 11:43:00	$45.91	SELL	1110	$50,954.60	-	-		-	-
2026-06-15 11:42:00	$45.90	SELL	1110	$50,949.00	-	-		-	-
2026-06-15 11:41:00	$45.90	SELL	1110	$50,949.00	-	-		-	-
2026-06-15 11:40:00	$45.80	SELL	1110	$50,838.00	-	-		-	-
2026-06-15 11:39:00	$45.82	SELL	1110	$50,860.20	-	-		-	-
2026-06-15 11:38:00	$45.81	SELL	1110	$50,849.10	-	-		-	-
2026-06-15 11:37:00	$45.83	SELL	1110	$50,871.30	-	-		-	-
2026-06-15 11:36:00	$45.81	SELL	1110	$50,849.10	-	-		-	-
2026-06-15 11:35:00	$45.83	SELL	1110	$50,865.80	-	-		-	-
2026-06-15 11:34:00	$45.81	SELL	1110	$50,849.10	-	-		-	-
2026-06-15 11:33:00	$45.80	SELL	1110	$50,832.40	-	-		-	-
2026-06-15 11:32:00	$45.82	SELL	1110	$50,854.60	-	-		-	-
2026-06-15 11:31:00	$45.81	SELL	1110	$50,843.60	-	-		-	-
2026-06-15 11:30:00	$45.82	SELL	1110	$50,860.20	-	-		-	-
2026-06-15 11:29:00	$45.80	SELL	1110	$50,838.00	-	-		-	-
2026-06-15 11:28:00	$45.80	SELL	1110	$50,832.40	-	-		-	-
2026-06-15 11:27:00	$45.82	SELL	1110	$50,860.20	-	-		-	-
2026-06-15 11:26:00	$45.82	SELL	1110	$50,860.20	-	-		-	-
2026-06-15 11:25:00	$45.83	SELL	1110	$50,871.30	-	-		-	-
2026-06-15 11:24:00	$45.86	SELL	1110	$50,904.60	-	-		-	-
2026-06-15 11:23:00	$45.89	SELL	1110	$50,937.90	-	-		-	-
2026-06-15 11:22:00	$45.98	SELL	1110	$51,032.20	-	-		-	-
2026-06-15 11:21:00	$45.98	SELL	1110	$51,037.80	-	-		-	-
2026-06-15 11:20:00	$45.98	SELL	1110	$51,037.80	-	-		-	-
2026-06-15 11:19:00	$45.96	SELL	1110	$51,015.60	-	-		-	-
2026-06-15 11:18:00	$46.02	SELL	1110	$51,082.20	-	-		-	-
2026-06-15 11:17:00	$46.04	SELL	1110	$51,104.40	-	-		-	-
2026-06-15 11:16:00	$46.05	SELL	1110	$51,109.90	-	-		-	-
2026-06-15 11:15:00	$46.05	SELL	1110	$51,115.50	-	-		-	-
2026-06-15 11:14:00	$46.06	SELL	1110	$51,126.60	-	-		-	-
2026-06-15 11:13:00	$46.03	SELL	1110	$51,093.30	-	-		-	-
2026-06-15 11:12:00	$46.05	SELL	1110	$51,109.90	-	-		-	-
2026-06-15 11:11:00	$46.06	SELL	1110	$51,121.10	-	-		-	-
2026-06-15 11:10:00	$46.08	SELL	1110	$51,143.20	-	-		-	-
2026-06-15 11:09:00	$46.12	SELL	1110	$51,187.60	-	-		-	-
2026-06-15 11:08:00	$46.09	SELL	1110	$51,159.90	-	-		-	-
2026-06-15 11:07:00	$46.03	SELL	1110	$51,093.30	-	-		-	-
2026-06-15 11:06:00	$45.94	SELL	1110	$50,993.40	-	-		-	-
2026-06-15 11:05:00	$45.97	SELL	1110	$51,026.70	-	-		-	-
2026-06-15 11:04:00	$46.02	SELL	1110	$51,082.20	-	-		-	-
2026-06-15 11:03:00	$46.00	SELL	1110	$51,060.00	-	-		-	-
2026-06-15 11:02:00	$45.98	SELL	1110	$51,032.20	-	-		-	-
2026-06-15 11:01:00	$46.00	SELL	1110	$51,060.00	-	-		-	-
2026-06-15 11:00:00	$45.95	SELL	1110	$51,004.50	-	-		-	-
2026-06-15 10:59:00	$45.88	SELL	1110	$50,926.80	-	-		-	-
2026-06-15 10:58:00	$45.88	SELL	1110	$50,926.80	-	-		-	-
2026-06-15 10:57:00	$45.91	SELL	1110	$50,960.10	-	-		-	-
2026-06-15 10:56:00	$45.89	SELL	1110	$50,932.40	-	-		-	-
2026-06-15 10:55:00	$45.87	SELL	1110	$50,915.70	-	-		-	-
2026-06-15 10:54:00	$45.90	SELL	1110	$50,943.40	-	-		-	-
2026-06-15 10:53:00	$45.91	SELL	1110	$50,954.60	-	-		-	-
2026-06-15 10:52:00	$45.92	SELL	1110	$50,965.60	-	-		-	-
2026-06-15 10:51:00	$45.93	SELL	1110	$50,982.30	-	-		-	-
2026-06-15 10:50:00	$45.94	SELL	1110	$50,993.40	-	-		-	-
2026-06-15 10:49:00	$45.93	SELL	1110	$50,976.80	-	-		-	-
2026-06-15 10:48:00	$45.98	SELL	1110	$51,032.20	-	-		-	-
2026-06-15 10:47:00	$46.00	SELL	1110	$51,060.00	-	-		-	-
2026-06-15 10:46:00	$45.94	SELL	1110	$50,987.90	-	-		-	-
2026-06-15 10:45:00	$45.94	SELL	1110	$50,993.40	-	-		-	-
2026-06-15 10:44:00	$45.91	SELL	1110	$50,960.10	-	-		-	-
2026-06-15 10:43:00	$45.89	SELL	1110	$50,932.40	-	-		-	-
2026-06-15 10:42:00	$45.87	SELL	1110	$50,915.70	-	-		-	-
2026-06-15 10:41:00	$45.89	SELL	1110	$50,932.40	-	-		-	-
2026-06-15 10:40:00	$45.87	SELL	1110	$50,915.70	-	-		-	-
2026-06-15 10:39:00	$45.88	SELL	1110	$50,926.80	-	-		-	-
2026-06-15 10:38:00	$45.84	SELL	1110	$50,882.40	-	-		-	-
2026-06-15 10:37:00	$45.80	SELL	1110	$50,838.00	-	-		-	-
2026-06-15 10:36:00	$45.84	SELL	1110	$50,882.40	-	-		-	-
2026-06-15 10:35:00	$45.88	SELL	1110	$50,926.80	-	-		-	-
2026-06-15 10:34:00	$45.84	SELL	1110	$50,882.40	-	-		-	-
2026-06-15 10:33:00	$45.87	SELL	1110	$50,915.70	-	-		-	-
2026-06-15 10:32:00	$45.92	SELL	1110	$50,965.60	-	-		-	-
2026-06-15 10:31:00	$45.89	SELL	1110	$50,937.90	-	-		-	-
2026-06-15 10:30:00	$45.91	SELL	1110	$50,960.10	-	-		-	-
2026-06-15 10:29:00	$46.00	SELL	1110	$51,060.00	-	-		-	-
2026-06-15 10:28:00	$46.05	SELL	1110	$51,115.50	-	-		-	-
2026-06-15 10:27:00	$46.04	SELL	1110	$51,104.40	-	-		-	-
2026-06-15 10:26:00	$46.05	SELL	1110	$51,115.50	-	-		-	-
2026-06-15 10:25:00	$46.04	SELL	1110	$51,104.40	-	-		-	-
2026-06-15 10:24:00	$45.98	SELL	1110	$51,037.80	-	-		-	-
2026-06-15 10:23:00	$45.95	SELL	1110	$51,004.50	-	-		-	-
2026-06-15 10:22:00	$45.93	SELL	1110	$50,976.80	-	-		-	-
2026-06-15 10:21:00	$45.96	SELL	1110	$51,010.10	-	-		-	-
2026-06-15 10:20:00	$45.95	SELL	1110	$51,004.50	-	-		-	-
2026-06-15 10:19:00	$45.95	SELL	1110	$50,998.90	-	-		-	-
2026-06-15 10:18:00	$46.06	SELL	1110	$51,126.60	-	-		-	-
2026-06-15 10:17:00	$45.82	SELL	1110	$50,860.20	-	-		-	-
2026-06-15 10:16:00	$45.81	SELL	1110	$50,849.10	-	-		-	-
2026-06-15 10:15:00	$45.85	SELL	1110	$50,893.50	-	-		-	-
2026-06-15 10:14:00	$45.90	SELL	1110	$50,943.40	-	-		-	-
2026-06-15 10:13:00	$45.90	SELL	1110	$50,949.00	-	-		-	-
2026-06-15 10:12:00	$45.91	SELL	1110	$50,960.10	-	-		-	-
2026-06-15 10:11:00	$45.92	SELL	1110	$50,971.20	-	-		-	-
2026-06-15 10:10:00	$45.99	SELL	1110	$51,048.90	-	-		-	-
2026-06-15 10:09:00	$45.98	SELL	1110	$51,037.80	-	-		-	-
2026-06-15 10:08:00	$45.96	SELL	1110	$51,015.60	-	-		-	-
2026-06-15 10:07:00	$46.05	SELL	1110	$51,109.90	-	-		-	-
2026-06-15 10:06:00	$46.14	SELL	1110	$51,209.90	-	-		-	-
2026-06-15 10:05:00	$46.01	SELL	1110	$51,071.10	-	-		-	-
2026-06-15 10:04:00	$46.09	SELL	1110	$51,154.40	-	-		-	-
2026-06-15 10:03:00	$46.06	SELL	1110	$51,121.10	-	-		-	-
2026-06-15 10:02:00	$46.03	SELL	1110	$51,087.80	-	-		-	-
2026-06-15 10:01:00	$46.08	SELL	1110	$51,143.20	-	-		-	-
2026-06-15 10:00:00	$46.08	SELL	1110	$51,143.20	-	-		-	-
2026-06-15 09:59:00	$46.07	SELL	1110	$51,137.70	-	-		-	-
2026-06-15 09:58:00	$46.06	SELL	1110	$51,126.60	-	-		-	-
2026-06-15 09:57:00	$46.07	SELL	1110	$51,137.70	-	-		-	-
2026-06-15 09:56:00	$46.01	SELL	1110	$51,071.10	-	-		-	-
2026-06-15 09:55:00	$45.99	SELL	1110	$51,048.90	-	-		-	-
2026-06-15 09:54:00	$45.95	SELL	1110	$51,004.50	-	-		-	-
2026-06-15 09:53:00	$45.92	SELL	1110	$50,971.20	-	-		-	-
2026-06-15 09:52:00	$45.89	SELL	1110	$50,937.90	-	-		-	-
2026-06-15 09:51:00	$45.93	SELL	1110	$50,982.30	-	-		-	-
2026-06-15 09:50:00	$45.95	SELL	1110	$51,004.50	-	-		-	-
2026-06-15 09:49:00	$45.87	SELL	1110	$50,915.70	-	-		-	-
2026-06-15 09:48:00	$45.89	SELL	1110	$50,937.90	-	-		-	-
2026-06-15 09:47:00	$45.91	SELL	1110	$50,960.10	-	-		-	-
2026-06-15 09:46:00	$45.86	SELL	1110	$50,904.60	-	-		-	-
2026-06-15 09:45:00	$45.81	SELL	1110	$50,849.10	-	-		-	-
2026-06-15 09:44:00	$45.76	SELL	1110	$50,793.60	-	-		-	-
2026-06-15 09:42:00	$45.78	SELL	1110	$50,815.80	-	-		-	-
2026-06-15 09:41:00	$45.80	SELL	1110	$50,838.00	-	-		-	-
2026-06-15 09:40:00	$45.78	SELL	1110	$50,815.80	-	-		-	-
2026-06-15 09:39:00	$45.92	SELL	1110	$50,971.20	-	-		-	-
2026-06-15 09:38:00	$46.00	SELL	1110	$51,060.00	-	-		-	-
2026-06-15 09:37:00	$46.01	SELL	1110	$51,071.10	-	-		-	-
2026-06-15 09:36:00	$46.08	SELL	1110	$51,148.80	-	-		-	-
2026-06-15 09:35:00	$46.00	SELL	1110	$51,060.00	-	-		-	-
2026-06-15 09:34:00	$45.80	SELL	1110	$50,838.00	-	-		-	-
2026-06-15 09:33:00	$45.75	SELL	1110	$50,782.50	-	-		-	-
2026-06-15 09:32:00	$45.58	SELL	1110	$50,593.80	-	-		-	-
2026-06-15 09:31:00	$45.40	SELL	1110	$50,394.00	-	-		-	-
2026-06-15 09:30:00	$45.29	SELL	1110	$50,271.90	-	-		-	-
2026-06-12 15:59:00	$44.38	SELL	1150	$51,031.20	-	-		-	-
2026-06-12 15:58:00	$44.43	SELL	1150	$51,094.50	-	-		-	-
2026-06-12 15:57:00	$44.44	SELL	1150	$51,100.20	-	-		-	-
2026-06-12 15:56:00	$44.43	SELL	1150	$51,088.80	-	-		-	-
2026-06-12 15:55:00	$44.44	SELL	1150	$51,106.00	-	-		-	-
2026-06-12 15:54:00	$44.32	SELL	1150	$50,968.00	-	-		-	-
2026-06-12 15:53:00	$44.30	SELL	1150	$50,939.20	-	-		-	-
2026-06-12 15:52:00	$44.31	SELL	1150	$50,956.50	-	-		-	-
2026-06-12 15:38:00	$44.29	SELL	1150	$50,933.50	-	-		-	-
2026-06-12 15:37:00	$44.29	SELL	1150	$50,933.50	-	-		-	-
2026-06-12 15:36:00	$44.30	SELL	1150	$50,945.00	-	-		-	-
2026-06-12 15:35:00	$44.28	SELL	1150	$50,922.00	-	-		-	-
2026-06-12 15:34:00	$44.28	SELL	1150	$50,922.00	-	-		-	-
2026-06-12 15:33:00	$44.28	SELL	1150	$50,922.00	-	-		-	-
2026-06-12 15:32:00	$44.35	SELL	1150	$51,002.50	-	-		-	-
2026-06-12 15:31:00	$44.35	SELL	1150	$50,996.80	-	-		-	-
2026-06-12 15:30:00	$44.34	SELL	1150	$50,991.00	-	-		-	-
2026-06-12 15:29:00	$44.34	SELL	1150	$50,991.00	-	-		-	-
2026-06-12 15:28:00	$44.37	SELL	1150	$51,025.50	-	-		-	-
2026-06-12 15:27:00	$44.36	SELL	1150	$51,014.00	-	-		-	-
2026-06-12 15:26:00	$44.33	SELL	1150	$50,979.50	-	-		-	-
2026-06-12 15:25:00	$44.32	SELL	1150	$50,968.00	-	-		-	-
2026-06-12 15:24:00	$44.31	SELL	1150	$50,950.80	-	-		-	-
2026-06-12 15:23:00	$44.31	SELL	1150	$50,950.80	-	-		-	-
2026-06-12 15:22:00	$44.31	SELL	1150	$50,956.50	-	-		-	-
2026-06-12 15:21:00	$44.33	SELL	1150	$50,979.50	-	-		-	-
2026-06-12 15:20:00	$44.31	SELL	1150	$50,950.80	-	-		-	-
2026-06-12 15:19:00	$44.30	SELL	1150	$50,945.00	-	-		-	-
2026-06-12 15:18:00	$44.30	SELL	1150	$50,939.20	-	-		-	-
2026-06-12 15:17:00	$44.28	SELL	1150	$50,922.00	-	-		-	-
2026-06-12 15:16:00	$44.34	SELL	1150	$50,985.20	-	-		-	-
2026-06-12 15:15:00	$44.32	SELL	1150	$50,968.00	-	-		-	-
2026-06-12 15:14:00	$44.33	SELL	1150	$50,979.50	-	-		-	-
2026-06-12 15:13:00	$44.34	SELL	1150	$50,985.20	-	-		-	-
2026-06-12 15:12:00	$44.31	SELL	1150	$50,956.50	-	-		-	-
2026-06-12 15:11:00	$44.30	SELL	1150	$50,939.20	-	-		-	-
2026-06-12 15:10:00	$44.30	SELL	1150	$50,945.00	-	-		-	-
2026-06-12 15:09:00	$44.32	SELL	1150	$50,968.00	-	-		-	-
2026-06-12 15:08:00	$44.33	SELL	1150	$50,979.50	-	-		-	-
2026-06-12 15:07:00	$44.30	SELL	1150	$50,945.00	-	-		-	-
2026-06-12 15:06:00	$44.31	SELL	1150	$50,956.50	-	-		-	-
2026-06-12 15:05:00	$44.30	SELL	1150	$50,945.00	-	-		-	-
2026-06-12 15:04:00	$44.28	SELL	1150	$50,922.00	-	-		-	-
2026-06-12 12:50:00	$44.29	SELL	1150	$50,933.50	-	-		-	-
2026-06-12 12:43:00	$44.30	SELL	1150	$50,945.00	-	-		-	-
2026-06-12 12:42:00	$44.32	SELL	1150	$50,968.00	-	-		-	-
2026-06-12 12:41:00	$44.35	SELL	1150	$50,996.80	-	-		-	-
2026-06-12 12:40:00	$44.31	SELL	1150	$50,956.50	-	-		-	-
2026-06-12 12:39:00	$44.30	SELL	1150	$50,939.20	-	-		-	-
2026-06-12 12:38:00	$44.28	SELL	1150	$50,922.00	-	-		-	-
2026-06-12 12:34:00	$44.29	SELL	1150	$50,933.50	-	-		-	-
2026-06-12 12:33:00	$44.34	SELL	1150	$50,985.20	-	-		-	-
2026-06-12 12:32:00	$44.32	SELL	1150	$50,968.00	-	-		-	-
2026-06-12 12:31:00	$44.30	SELL	1150	$50,945.00	-	-		-	-
2026-06-12 12:30:00	$44.29	SELL	1150	$50,933.50	-	-		-	-
2026-06-12 12:26:00	$44.29	SELL	1150	$50,933.50	-	-		-	-
2026-06-12 12:25:00	$44.29	SELL	1150	$50,933.50	-	-		-	-
2026-06-12 12:24:00	$44.31	SELL	1150	$50,956.50	-	-		-	-
2026-06-12 12:23:00	$44.32	SELL	1150	$50,968.00	-	-		-	-
2026-06-12 12:22:00	$44.33	SELL	1150	$50,979.50	-	-		-	-
2026-06-12 12:18:00	$44.31	SELL	1150	$50,950.80	-	-		-	-
2026-06-12 12:17:00	$44.35	SELL	1150	$51,002.50	-	-		-	-
2026-06-12 12:16:00	$44.40	SELL	1150	$51,060.00	-	-		-	-
2026-06-12 12:15:00	$44.39	SELL	1150	$51,048.50	-	-		-	-
2026-06-12 12:14:00	$44.29	SELL	1150	$50,933.50	-	-		-	-
2026-06-12 12:13:00	$44.32	SELL	1150	$50,968.00	-	-		-	-
2026-06-12 11:58:00	$44.29	SELL	1150	$50,933.50	-	-		-	-
2026-06-12 11:57:00	$44.31	SELL	1150	$50,956.50	-	-		-	-
2026-06-12 11:56:00	$44.33	SELL	1150	$50,973.80	-	-		-	-
2026-06-12 11:55:00	$44.35	SELL	1150	$51,002.50	-	-		-	-
2026-06-12 11:54:00	$44.35	SELL	1150	$51,002.50	-	-		-	-
2026-06-12 11:53:00	$44.35	SELL	1150	$51,002.50	-	-		-	-
2026-06-12 11:52:00	$44.35	SELL	1150	$51,002.50	-	-		-	-
2026-06-12 11:51:00	$44.31	SELL	1150	$50,956.50	-	-		-	-
2026-06-12 11:50:00	$44.34	SELL	1150	$50,991.00	-	-		-	-
2026-06-12 11:49:00	$44.32	SELL	1150	$50,968.00	-	-		-	-
2026-06-12 11:48:00	$44.34	SELL	1150	$50,991.00	-	-		-	-
2026-06-12 11:47:00	$44.40	SELL	1150	$51,060.00	-	-		-	-
2026-06-12 11:46:00	$44.40	SELL	1150	$51,060.00	-	-		-	-
2026-06-12 11:45:00	$44.40	SELL	1150	$51,060.00	-	-		-	-
2026-06-12 11:44:00	$44.40	SELL	1150	$51,060.00	-	-		-	-
2026-06-12 11:43:00	$44.39	SELL	1150	$51,048.50	-	-		-	-
2026-06-12 11:42:00	$44.39	SELL	1150	$51,048.50	-	-		-	-
2026-06-12 11:41:00	$44.38	SELL	1150	$51,037.00	-	-		-	-
2026-06-12 11:40:00	$44.38	SELL	1150	$51,037.00	-	-		-	-
2026-06-12 11:39:00	$44.39	SELL	1150	$51,048.50	-	-		-	-
2026-06-12 11:38:00	$44.35	SELL	1150	$51,002.50	-	-		-	-
2026-06-12 11:37:00	$44.36	SELL	1150	$51,014.00	-	-		-	-
2026-06-12 11:36:00	$44.40	SELL	1150	$51,060.00	-	-		-	-
2026-06-12 11:35:00	$44.39	SELL	1150	$51,048.50	-	-		-	-
2026-06-12 11:34:00	$44.37	SELL	1150	$51,025.50	-	-		-	-
2026-06-12 11:33:00	$44.38	SELL	1150	$51,037.00	-	-		-	-
2026-06-12 11:32:00	$44.38	SELL	1150	$51,037.00	-	-		-	-
2026-06-12 11:31:00	$44.39	SELL	1150	$51,048.50	-	-		-	-
2026-06-12 11:30:00	$44.42	SELL	1150	$51,083.00	-	-		-	-
2026-06-12 11:29:00	$44.44	SELL	1150	$51,106.00	-	-		-	-
2026-06-12 11:28:00	$44.47	SELL	1150	$51,140.50	-	-		-	-
2026-06-12 11:27:00	$44.49	SELL	1150	$51,163.50	-	-		-	-
2026-06-12 11:26:00	$44.53	SELL	1150	$51,209.50	-	-		-	-
2026-06-12 11:25:00	$44.50	SELL	1150	$51,175.00	-	-		-	-
2026-06-12 11:24:00	$44.49	SELL	1150	$51,163.50	-	-		-	-
2026-06-12 11:23:00	$44.47	SELL	1150	$51,140.50	-	-		-	-
2026-06-12 11:22:00	$44.45	SELL	1150	$51,117.50	-	-		-	-
2026-06-12 11:21:00	$44.42	SELL	1150	$51,083.00	-	-		-	-
2026-06-12 11:20:00	$44.48	SELL	1150	$51,152.00	-	-		-	-
2026-06-12 11:19:00	$44.50	SELL	1150	$51,175.00	-	-		-	-
2026-06-12 11:18:00	$44.50	SELL	1150	$51,175.00	-	-		-	-
2026-06-12 11:17:00	$44.46	SELL	1150	$51,129.00	-	-		-	-
2026-06-12 11:16:00	$44.42	SELL	1150	$51,083.00	-	-		-	-
2026-06-12 11:15:00	$44.44	SELL	1150	$51,106.00	-	-		-	-
2026-06-12 11:14:00	$44.44	SELL	1150	$51,106.00	-	-		-	-
2026-06-12 11:13:00	$44.45	SELL	1150	$51,117.50	-	-		-	-
2026-06-12 11:12:00	$44.43	SELL	1150	$51,094.50	-	-		-	-
2026-06-12 11:11:00	$44.38	SELL	1150	$51,037.00	-	-		-	-
2026-06-12 11:10:00	$44.37	SELL	1150	$51,025.50	-	-		-	-
2026-06-12 11:09:00	$44.39	SELL	1150	$51,048.50	-	-		-	-
2026-06-12 11:08:00	$44.41	SELL	1150	$51,071.50	-	-		-	-
2026-06-12 11:07:00	$44.41	SELL	1150	$51,071.50	-	-		-	-
2026-06-12 11:06:00	$44.38	SELL	1150	$51,037.00	-	-		-	-
2026-06-12 11:05:00	$44.38	SELL	1150	$51,037.00	-	-		-	-
2026-06-12 11:04:00	$44.39	SELL	1150	$51,048.50	-	-		-	-
2026-06-12 11:03:00	$44.38	SELL	1150	$51,037.00	-	-		-	-
2026-06-12 11:02:00	$44.46	SELL	1150	$51,129.00	-	-		-	-
2026-06-12 11:01:00	$44.42	SELL	1150	$51,083.00	-	-		-	-
2026-06-12 11:00:00	$44.41	SELL	1150	$51,071.50	-	-		-	-
2026-06-12 10:59:00	$44.35	SELL	1150	$51,002.50	-	-		-	-
2026-06-12 10:58:00	$44.31	SELL	1150	$50,956.50	-	-		-	-
2026-06-12 10:57:00	$44.27	SELL	1150	$50,910.50	-	-		-	-
2026-06-12 10:56:00	$44.24	SELL	1150	$50,876.00	-	-		-	-
2026-06-12 10:55:00	$44.23	SELL	1150	$50,864.50	-	-		-	-
2026-06-12 10:54:00	$44.29	SELL	1150	$50,933.50	-	-		-	-
2026-06-12 10:53:00	$44.24	SELL	1150	$50,876.00	-	-		-	-
2026-06-12 10:52:00	$44.24	SELL	1150	$50,876.00	-	-		-	-
2026-06-12 10:51:00	$44.06	SELL	1150	$50,669.00	-	-		-	-
2026-06-12 10:50:00	$44.08	SELL	1150	$50,692.00	-	-		-	-
2026-06-12 10:49:00	$44.04	SELL	1150	$50,646.00	-	-		-	-
2026-06-12 10:48:00	$44.08	SELL	1150	$50,692.00	-	-		-	-
2026-06-12 10:47:00	$44.10	SELL	1150	$50,715.00	-	-		-	-
2026-06-12 10:46:00	$44.12	SELL	1150	$50,738.00	-	-		-	-
2026-06-12 10:45:00	$44.14	SELL	1150	$50,761.00	-	-		-	-
2026-06-12 10:44:00	$44.14	SELL	1150	$50,761.00	-	-		-	-
2026-06-12 10:43:00	$44.15	SELL	1150	$50,772.50	-	-		-	-
2026-06-12 10:42:00	$44.20	SELL	1150	$50,830.00	-	-		-	-
2026-06-12 10:41:00	$44.20	SELL	1150	$50,830.00	-	-		-	-
2026-06-12 10:40:00	$44.25	SELL	1150	$50,887.50	-	-		-	-
2026-06-12 10:39:00	$44.20	SELL	1150	$50,830.00	-	-		-	-
2026-06-12 10:38:00	$44.21	SELL	1150	$50,841.50	-	-		-	-
2026-06-12 10:37:00	$44.18	SELL	1150	$50,807.00	-	-		-	-
2026-06-12 10:36:00	$44.13	SELL	1150	$50,749.50	-	-		-	-
2026-06-12 10:35:00	$44.16	SELL	1150	$50,784.00	-	-		-	-
2026-06-12 10:34:00	$44.18	SELL	1150	$50,807.00	-	-		-	-
2026-06-12 10:33:00	$44.16	SELL	1150	$50,784.00	-	-		-	-
2026-06-12 10:32:00	$44.14	SELL	1150	$50,761.00	-	-		-	-
2026-06-12 10:31:00	$44.16	SELL	1150	$50,784.00	-	-		-	-
2026-06-12 10:30:00	$44.22	SELL	1150	$50,853.00	-	-		-	-
2026-06-12 10:29:00	$44.17	SELL	1150	$50,795.50	-	-		-	-
2026-06-12 10:28:00	$44.21	SELL	1150	$50,841.50	-	-		-	-
2026-06-12 10:27:00	$44.23	SELL	1150	$50,864.50	-	-		-	-
2026-06-12 10:26:00	$44.15	SELL	1150	$50,772.50	-	-		-	-
2026-06-12 10:25:00	$44.15	SELL	1150	$50,772.50	-	-		-	-
2026-06-12 10:24:00	$44.04	SELL	1150	$50,646.00	-	-		-	-
2026-06-12 10:23:00	$44.02	SELL	1150	$50,623.00	-	-		-	-
2026-06-12 10:22:00	$43.96	SELL	1150	$50,554.00	-	-		-	-
2026-06-12 10:21:00	$43.96	SELL	1150	$50,554.00	-	-		-	-
2026-06-12 10:20:00	$44.03	SELL	1150	$50,634.50	-	-		-	-
2026-06-12 10:19:00	$44.07	SELL	1150	$50,680.50	-	-		-	-
2026-06-12 10:18:00	$44.05	SELL	1150	$50,657.50	-	-		-	-
2026-06-12 10:17:00	$44.08	SELL	1150	$50,692.00	-	-		-	-
2026-06-12 10:16:00	$44.08	SELL	1150	$50,692.00	-	-		-	-
2026-06-12 10:15:00	$43.98	SELL	1150	$50,577.00	-	-		-	-
2026-06-12 10:14:00	$43.90	SELL	1150	$50,485.00	-	-		-	-
2026-06-12 10:13:00	$43.89	SELL	1150	$50,473.50	-	-		-	-
2026-06-12 10:12:00	$43.93	SELL	1150	$50,519.50	-	-		-	-
2026-06-12 10:11:00	$43.94	SELL	1150	$50,531.00	-	-		-	-
2026-06-12 10:10:00	$43.90	SELL	1150	$50,485.00	-	-		-	-
2026-06-12 10:09:00	$43.92	SELL	1150	$50,508.00	-	-		-	-
2026-06-12 10:08:00	$43.96	SELL	1150	$50,554.00	-	-		-	-
2026-06-12 10:07:00	$43.98	SELL	1150	$50,577.00	-	-		-	-
2026-06-12 10:06:00	$43.87	SELL	1150	$50,450.50	-	-		-	-
2026-06-12 10:05:00	$43.90	SELL	1150	$50,485.00	-	-		-	-
2026-06-12 10:04:00	$43.94	SELL	1150	$50,531.00	-	-		-	-
2026-06-12 10:03:00	$43.94	SELL	1150	$50,531.00	-	-		-	-
2026-06-12 10:02:00	$43.85	SELL	1150	$50,427.50	-	-		-	-
2026-06-12 10:01:00	$43.85	SELL	1150	$50,427.50	-	-		-	-
2026-06-12 09:39:00	$43.87	SELL	1150	$50,450.50	-	-		-	-
2026-06-12 09:38:00	$43.95	SELL	1150	$50,542.50	-	-		-	-
2026-06-12 09:37:00	$43.97	SELL	1150	$50,565.50	-	-		-	-
2026-06-12 09:36:00	$43.94	SELL	1150	$50,531.00	-	-		-	-
2026-06-12 09:35:00	$44.01	SELL	1150	$50,611.50	-	-		-	-
2026-06-12 09:34:00	$44.01	SELL	1150	$50,611.50	-	-		-	-
2026-06-12 09:33:00	$43.94	SELL	1150	$50,531.00	-	-		-	-
2026-06-12 09:32:00	$43.93	SELL	1150	$50,519.50	-	-		-	-
2026-06-12 09:31:00	$43.93	SELL	1150	$50,519.50	-	-		-	-
2026-06-12 09:30:00	$43.83	SELL	1150	$50,404.50	-	-		-	-
2026-06-09 11:15:00	$43.73	SELL	1170	$51,164.10	-	-		-	-
2026-06-09 11:14:00	$43.74	SELL	1170	$51,169.90	-	-		-	-
2026-06-09 11:13:00	$43.77	SELL	1170	$51,210.90	-	-		-	-
2026-06-09 11:12:00	$43.72	SELL	1170	$51,152.40	-	-		-	-
2026-06-09 11:11:00	$43.77	SELL	1170	$51,210.90	-	-		-	-
2026-06-09 11:10:00	$43.79	SELL	1170	$51,234.30	-	-		-	-
2026-06-09 11:09:00	$43.84	SELL	1170	$51,286.90	-	-		-	-
2026-06-09 11:08:00	$43.80	SELL	1170	$51,240.10	-	-		-	-
2026-06-09 11:07:00	$43.83	SELL	1170	$51,275.20	-	-		-	-
2026-06-09 11:06:00	$43.82	SELL	1170	$51,269.40	-	-		-	-
2026-06-09 11:05:00	$43.80	SELL	1170	$51,243.50	-	-		-	-
2026-06-09 11:04:00	$43.74	SELL	1170	$51,175.80	-	-		-	-
2026-06-09 11:03:00	$43.72	SELL	1170	$51,146.60	-	-		-	-
2026-06-09 11:02:00	$43.70	SELL	1170	$51,129.00	-	-		-	-
2026-06-09 11:01:00	$43.73	SELL	1170	$51,164.10	-	-		-	-
2026-06-09 11:00:00	$43.75	SELL	1170	$51,181.60	-	-		-	-
2026-06-09 10:59:00	$43.77	SELL	1170	$51,205.10	-	-		-	-
2026-06-09 10:58:00	$43.73	SELL	1170	$51,164.10	-	-		-	-
2026-06-09 10:57:00	$43.69	SELL	1170	$51,117.30	-	-		-	-
2026-06-09 10:44:00	$43.74	SELL	1170	$51,175.80	-	-		-	-
2026-06-09 10:43:00	$43.80	SELL	1170	$51,246.00	-	-		-	-
2026-06-09 10:42:00	$43.83	SELL	1170	$51,281.10	-	-		-	-
2026-06-09 10:41:00	$43.84	SELL	1170	$51,292.80	-	-		-	-
2026-06-09 10:40:00	$43.82	SELL	1170	$51,269.40	-	-		-	-
2026-06-09 10:39:00	$43.86	SELL	1170	$51,316.20	-	-		-	-
2026-06-09 10:38:00	$43.86	SELL	1170	$51,316.20	-	-		-	-
2026-06-09 10:37:00	$43.87	SELL	1170	$51,327.90	-	-		-	-
2026-06-09 10:36:00	$43.89	SELL	1170	$51,351.30	-	-		-	-
2026-06-09 10:35:00	$43.88	SELL	1170	$51,339.60	-	-		-	-
2026-06-09 10:34:00	$43.83	SELL	1170	$51,281.10	-	-		-	-
2026-06-09 10:33:00	$43.83	SELL	1170	$51,281.10	-	-		-	-
2026-06-09 10:32:00	$43.88	SELL	1170	$51,339.60	-	-		-	-
2026-06-09 10:31:00	$43.83	SELL	1170	$51,281.10	-	-		-	-
2026-06-09 10:30:00	$43.80	SELL	1170	$51,246.00	-	-		-	-
2026-06-09 10:29:00	$43.81	SELL	1170	$51,257.70	-	-		-	-
2026-06-09 10:28:00	$43.81	SELL	1170	$51,257.70	-	-		-	-
2026-06-09 10:27:00	$43.85	SELL	1170	$51,304.50	-	-		-	-
2026-06-09 10:26:00	$43.84	SELL	1170	$51,292.80	-	-		-	-
2026-06-09 10:25:00	$43.80	SELL	1170	$51,246.00	-	-		-	-
2026-06-09 10:24:00	$43.79	SELL	1170	$51,234.30	-	-		-	-
2026-06-09 10:23:00	$43.72	SELL	1170	$51,152.40	-	-		-	-
2026-06-09 10:22:00	$43.73	SELL	1170	$51,164.10	-	-		-	-
2026-06-09 10:14:00	$43.64	SELL	1170	$51,058.80	-	-		-	-
2026-06-09 10:13:00	$43.71	SELL	1170	$51,140.70	-	-		-	-
2026-06-09 10:12:00	$43.73	SELL	1170	$51,164.10	-	-		-	-
2026-06-09 10:11:00	$43.74	SELL	1170	$51,175.80	-	-		-	-
2026-06-09 10:10:00	$43.74	SELL	1170	$51,175.80	-	-		-	-
2026-06-09 10:09:00	$43.81	SELL	1170	$51,257.70	-	-		-	-
2026-06-09 10:08:00	$43.80	SELL	1170	$51,246.00	-	-		-	-
2026-06-09 10:07:00	$43.73	SELL	1170	$51,164.10	-	-		-	-
2026-06-09 10:06:00	$43.74	SELL	1170	$51,175.80	-	-		-	-
2026-06-09 10:05:00	$43.71	SELL	1170	$51,140.70	-	-		-	-
2026-06-09 10:04:00	$43.65	SELL	1170	$51,070.50	-	-		-	-
2026-06-09 10:03:00	$43.68	SELL	1170	$51,105.60	-	-		-	-
2026-06-09 10:02:00	$43.66	SELL	1170	$51,082.20	-	-		-	-
2026-06-09 10:01:00	$43.70	SELL	1170	$51,129.00	-	-		-	-
2026-06-09 10:00:00	$43.60	SELL	1170	$51,012.00	-	-		-	-
2026-06-09 09:59:00	$43.67	SELL	1170	$51,093.90	-	-		-	-
2026-06-09 09:58:00	$43.71	SELL	1170	$51,140.70	-	-		-	-
2026-06-09 09:57:00	$43.61	SELL	1170	$51,023.70	-	-		-	-
2026-06-09 09:56:00	$43.53	SELL	1170	$50,930.10	-	-		-	-
2026-06-09 09:55:00	$43.54	SELL	1170	$50,941.80	-	-		-	-
2026-06-09 09:54:00	$43.50	SELL	1170	$50,895.00	-	-		-	-
2026-06-09 09:53:00	$43.45	SELL	1170	$50,836.50	-	-		-	-
2026-06-09 09:52:00	$43.44	SELL	1170	$50,824.80	-	-		-	-
2026-06-09 09:51:00	$43.45	SELL	1170	$50,836.50	-	-		-	-
2026-06-09 09:50:00	$43.42	SELL	1170	$50,801.40	-	-		-	-
2026-06-09 09:49:00	$43.39	SELL	1170	$50,766.30	-	-		-	-
2026-06-09 09:48:00	$43.40	SELL	1170	$50,778.00	-	-		-	-
2026-06-09 09:41:00	$43.49	SELL	1170	$50,883.30	-	-		-	-
2026-06-09 09:40:00	$43.45	SELL	1170	$50,836.50	-	-		-	-
2026-06-09 09:39:00	$43.41	SELL	1170	$50,789.70	-	-		-	-
2026-06-09 09:38:00	$43.40	SELL	1170	$50,778.00	-	-		-	-
2026-06-09 09:37:00	$43.57	SELL	1170	$50,976.90	-	-		-	-
2026-06-09 09:36:00	$43.24	SELL	1170	$50,590.80	-	-		-	-
2026-06-09 09:35:00	$43.20	SELL	1170	$50,544.00	-	-		-	-
2026-06-09 09:34:00	$43.33	SELL	1170	$50,696.10	-	-		-	-
2026-06-09 09:33:00	$43.33	SELL	1170	$50,696.10	-	-		-	-
2026-06-09 09:32:00	$43.21	SELL	1170	$50,555.70	-	-		-	-
2026-06-03 15:59:00	$40.93	BUY	1210	$49,525.30	2026-06-09 09:32:00	$43.21	Sold	$2,758.80	5.57%	6
2026-06-03 15:58:00	$41.00	BUY	1210	$49,603.90	2026-06-09 09:32:00	$43.21	Sold	$2,680.15	5.4%	6
2026-06-03 15:57:00	$41.05	BUY	1210	$49,664.40	2026-06-09 09:32:00	$43.21	Sold	$2,619.65	5.27%	6
2026-06-03 15:56:00	$41.05	BUY	1210	$49,670.50	2026-06-09 09:32:00	$43.21	Sold	$2,613.60	5.26%	6
2026-06-03 15:55:00	$41.01	BUY	1210	$49,622.10	2026-06-09 09:32:00	$43.21	Sold	$2,662.00	5.36%	6
2026-06-03 15:54:00	$41.05	BUY	1210	$49,670.50	2026-06-09 09:32:00	$43.21	Sold	$2,613.60	5.26%	6
2026-06-03 15:53:00	$41.04	BUY	1210	$49,652.40	2026-06-09 09:32:00	$43.21	Sold	$2,631.75	5.3%	6
2026-06-03 15:52:00	$41.01	BUY	1210	$49,616.10	2026-06-09 09:32:00	$43.21	Sold	$2,668.05	5.38%	6
2026-06-03 15:51:00	$41.02	BUY	1210	$49,634.20	2026-06-09 09:32:00	$43.21	Sold	$2,649.90	5.34%	6
2026-06-03 15:50:00	$41.02	BUY	1210	$49,628.10	2026-06-09 09:32:00	$43.21	Sold	$2,655.95	5.35%	6
2026-06-03 15:49:00	$41.04	BUY	1210	$49,652.40	2026-06-09 09:32:00	$43.21	Sold	$2,631.75	5.3%	6
2026-06-03 15:48:00	$41.00	BUY	1210	$49,611.20	2026-06-09 09:32:00	$43.21	Sold	$2,672.89	5.39%	6
2026-06-03 15:47:00	$41.02	BUY	1210	$49,634.20	2026-06-09 09:32:00	$43.21	Sold	$2,649.90	5.34%	6
2026-06-03 15:46:00	$41.05	BUY	1210	$49,670.50	2026-06-09 09:32:00	$43.21	Sold	$2,613.60	5.26%	6
2026-06-03 15:45:00	$41.06	BUY	1210	$49,682.60	2026-06-09 09:32:00	$43.21	Sold	$2,601.50	5.24%	6
2026-06-03 15:44:00	$41.04	BUY	1210	$49,658.40	2026-06-09 09:32:00	$43.21	Sold	$2,625.70	5.29%	6
2026-06-03 15:43:00	$41.02	BUY	1210	$49,628.10	2026-06-09 09:32:00	$43.21	Sold	$2,655.95	5.35%	6
2026-06-03 15:42:00	$41.03	BUY	1210	$49,646.30	2026-06-09 09:32:00	$43.21	Sold	$2,637.80	5.31%	6
2026-06-03 15:41:00	$41.04	BUY	1210	$49,652.40	2026-06-09 09:32:00	$43.21	Sold	$2,631.75	5.3%	6
2026-06-03 15:40:00	$41.05	BUY	1210	$49,664.40	2026-06-09 09:32:00	$43.21	Sold	$2,619.65	5.27%	6
2026-06-03 15:39:00	$41.01	BUY	1210	$49,622.10	2026-06-09 09:32:00	$43.21	Sold	$2,662.00	5.36%	6
2026-06-03 15:38:00	$41.02	BUY	1210	$49,634.20	2026-06-09 09:32:00	$43.21	Sold	$2,649.90	5.34%	6
2026-06-03 15:37:00	$41.00	BUY	1210	$49,610.00	2026-06-09 09:32:00	$43.21	Sold	$2,674.10	5.39%	6
2026-06-03 15:36:00	$41.02	BUY	1210	$49,634.20	2026-06-09 09:32:00	$43.21	Sold	$2,649.90	5.34%	6
2026-06-03 15:35:00	$41.04	BUY	1210	$49,658.40	2026-06-09 09:32:00	$43.21	Sold	$2,625.70	5.29%	6
2026-06-03 15:34:00	$41.02	BUY	1210	$49,634.20	2026-06-09 09:32:00	$43.21	Sold	$2,649.90	5.34%	6
2026-06-03 15:33:00	$40.97	BUY	1210	$49,573.70	2026-06-09 09:32:00	$43.21	Sold	$2,710.40	5.47%	6
2026-06-03 15:32:00	$40.98	BUY	1210	$49,579.80	2026-06-09 09:32:00	$43.21	Sold	$2,704.35	5.45%	6
2026-06-03 15:31:00	$40.99	BUY	1210	$49,597.90	2026-06-09 09:32:00	$43.21	Sold	$2,686.20	5.42%	6
2026-06-03 15:30:00	$41.00	BUY	1210	$49,603.90	2026-06-09 09:32:00	$43.21	Sold	$2,680.15	5.4%	6
2026-06-03 15:29:00	$41.01	BUY	1210	$49,622.10	2026-06-09 09:32:00	$43.21	Sold	$2,662.00	5.36%	6
2026-06-03 15:28:00	$41.02	BUY	1210	$49,634.30	2026-06-09 09:32:00	$43.21	Sold	$2,649.78	5.34%	6
2026-06-03 15:27:00	$41.04	BUY	1210	$49,652.40	2026-06-09 09:32:00	$43.21	Sold	$2,631.75	5.3%	6
2026-06-03 15:26:00	$41.06	BUY	1210	$49,676.60	2026-06-09 09:32:00	$43.21	Sold	$2,607.55	5.25%	6
2026-06-03 15:25:00	$41.04	BUY	1210	$49,652.40	2026-06-09 09:32:00	$43.21	Sold	$2,631.75	5.3%	6
2026-06-03 15:24:00	$41.04	BUY	1210	$49,658.40	2026-06-09 09:32:00	$43.21	Sold	$2,625.70	5.29%	6
2026-06-03 15:23:00	$41.05	BUY	1210	$49,664.40	2026-06-09 09:32:00	$43.21	Sold	$2,619.65	5.27%	6
2026-06-03 15:22:00	$41.05	BUY	1210	$49,664.40	2026-06-09 09:32:00	$43.21	Sold	$2,619.65	5.27%	6
2026-06-03 15:21:00	$41.04	BUY	1210	$49,658.40	2026-06-09 09:32:00	$43.21	Sold	$2,625.70	5.29%	6
2026-06-03 15:20:00	$41.04	BUY	1210	$49,652.40	2026-06-09 09:32:00	$43.21	Sold	$2,631.75	5.3%	6
2026-06-03 15:19:00	$41.05	BUY	1210	$49,670.50	2026-06-09 09:32:00	$43.21	Sold	$2,613.60	5.26%	6
2026-06-03 15:18:00	$41.05	BUY	1210	$49,664.40	2026-06-09 09:32:00	$43.21	Sold	$2,619.65	5.27%	6
2026-06-03 15:17:00	$41.04	BUY	1210	$49,652.40	2026-06-09 09:32:00	$43.21	Sold	$2,631.75	5.3%	6
2026-06-03 15:16:00	$41.04	BUY	1210	$49,658.40	2026-06-09 09:32:00	$43.21	Sold	$2,625.70	5.29%	6
2026-06-03 15:15:00	$41.00	BUY	1210	$49,610.00	2026-06-09 09:32:00	$43.21	Sold	$2,674.10	5.39%	6
2026-06-03 15:14:00	$40.98	BUY	1210	$49,585.80	2026-06-09 09:32:00	$43.21	Sold	$2,698.30	5.44%	6
2026-06-03 15:13:00	$41.03	BUY	1210	$49,640.20	2026-06-09 09:32:00	$43.21	Sold	$2,643.85	5.33%	6
2026-06-03 15:12:00	$41.04	BUY	1210	$49,652.40	2026-06-09 09:32:00	$43.21	Sold	$2,631.75	5.3%	6
2026-06-03 15:11:00	$41.04	BUY	1210	$49,658.40	2026-06-09 09:32:00	$43.21	Sold	$2,625.70	5.29%	6
2026-06-03 15:10:00	$41.04	BUY	1210	$49,658.40	2026-06-09 09:32:00	$43.21	Sold	$2,625.70	5.29%	6
2026-06-03 15:09:00	$41.09	BUY	1210	$49,712.90	2026-06-09 09:32:00	$43.21	Sold	$2,571.25	5.17%	6
2026-06-03 15:08:00	$41.10	BUY	1210	$49,724.90	2026-06-09 09:32:00	$43.21	Sold	$2,559.15	5.15%	6
2026-06-03 15:07:00	$41.10	BUY	1210	$49,724.90	2026-06-09 09:32:00	$43.21	Sold	$2,559.15	5.15%	6
2026-06-03 15:06:00	$41.09	BUY	1210	$49,718.90	2026-06-09 09:32:00	$43.21	Sold	$2,565.20	5.16%	6
2026-06-03 15:05:00	$41.09	BUY	1210	$49,718.90	2026-06-09 09:32:00	$43.21	Sold	$2,565.20	5.16%	6
2026-06-03 15:04:00	$41.10	BUY	1210	$49,724.90	2026-06-09 09:32:00	$43.21	Sold	$2,559.15	5.15%	6
2026-06-03 15:03:00	$41.05	BUY	1210	$49,670.50	2026-06-09 09:32:00	$43.21	Sold	$2,613.60	5.26%	6
2026-06-03 15:02:00	$41.07	BUY	1210	$49,688.60	2026-06-09 09:32:00	$43.21	Sold	$2,595.45	5.22%	6
2026-06-03 15:01:00	$41.06	BUY	1210	$49,682.60	2026-06-09 09:32:00	$43.21	Sold	$2,601.50	5.24%	6
2026-06-03 15:00:00	$41.06	BUY	1210	$49,682.60	2026-06-09 09:32:00	$43.21	Sold	$2,601.50	5.24%	6
2026-06-03 14:59:00	$41.07	BUY	1210	$49,694.70	2026-06-09 09:32:00	$43.21	Sold	$2,589.40	5.21%	6
2026-06-03 14:58:00	$41.08	BUY	1210	$49,700.80	2026-06-09 09:32:00	$43.21	Sold	$2,583.35	5.2%	6
2026-06-03 14:57:00	$41.06	BUY	1210	$49,682.60	2026-06-09 09:32:00	$43.21	Sold	$2,601.50	5.24%	6
2026-06-03 14:56:00	$41.06	BUY	1210	$49,682.60	2026-06-09 09:32:00	$43.21	Sold	$2,601.50	5.24%	6
2026-06-03 14:55:00	$41.07	BUY	1210	$49,694.70	2026-06-09 09:32:00	$43.21	Sold	$2,589.40	5.21%	6
2026-06-03 14:54:00	$41.05	BUY	1210	$49,664.40	2026-06-09 09:32:00	$43.21	Sold	$2,619.65	5.27%	6
2026-06-03 14:53:00	$41.05	BUY	1210	$49,670.50	2026-06-09 09:32:00	$43.21	Sold	$2,613.60	5.26%	6
2026-06-03 14:52:00	$41.07	BUY	1210	$49,688.60	2026-06-09 09:32:00	$43.21	Sold	$2,595.45	5.22%	6
2026-06-03 14:51:00	$41.07	BUY	1210	$49,694.70	2026-06-09 09:32:00	$43.21	Sold	$2,589.40	5.21%	6
2026-06-03 14:50:00	$41.07	BUY	1210	$49,694.70	2026-06-09 09:32:00	$43.21	Sold	$2,589.40	5.21%	6
2026-06-03 14:49:00	$41.09	BUY	1210	$49,718.90	2026-06-09 09:32:00	$43.21	Sold	$2,565.20	5.16%	6
2026-06-03 14:48:00	$41.10	BUY	1210	$49,731.00	2026-06-09 09:32:00	$43.21	Sold	$2,553.10	5.13%	6
2026-06-03 14:47:00	$41.13	BUY	1210	$49,761.20	2026-06-09 09:32:00	$43.21	Sold	$2,522.85	5.07%	6
2026-06-03 14:46:00	$41.12	BUY	1210	$49,755.20	2026-06-09 09:32:00	$43.21	Sold	$2,528.90	5.08%	6
2026-06-03 14:45:00	$41.15	BUY	1210	$49,791.50	2026-06-09 09:32:00	$43.21	Sold	$2,492.60	5.01%	6
2026-06-03 14:44:00	$41.17	BUY	1210	$49,815.70	2026-06-09 09:32:00	$43.21	Sold	$2,468.40	4.96%	6
2026-06-03 14:43:00	$41.19	BUY	1210	$49,839.90	2026-06-09 09:32:00	$43.21	Sold	$2,444.20	4.9%	6
2026-06-03 14:42:00	$41.16	BUY	1210	$49,797.60	2026-06-09 09:32:00	$43.21	Sold	$2,486.55	4.99%	6
2026-06-03 14:41:00	$41.18	BUY	1210	$49,827.80	2026-06-09 09:32:00	$43.21	Sold	$2,456.30	4.93%	6
2026-06-03 14:40:00	$41.19	BUY	1210	$49,833.90	2026-06-09 09:32:00	$43.21	Sold	$2,450.25	4.92%	6
2026-06-03 14:39:00	$41.18	BUY	1210	$49,827.80	2026-06-09 09:32:00	$43.21	Sold	$2,456.30	4.93%	6
2026-06-03 14:38:00	$41.21	BUY	1210	$49,858.10	2026-06-09 09:32:00	$43.21	Sold	$2,426.05	4.87%	6
2026-06-03 14:37:00	$41.21	BUY	1210	$49,864.10	2026-06-09 09:32:00	$43.21	Sold	$2,420.00	4.85%	6
2026-06-03 14:36:00	$41.20	BUY	1210	$49,852.00	2026-06-09 09:32:00	$43.21	Sold	$2,432.10	4.88%	6
2026-06-03 14:35:00	$41.20	BUY	1210	$49,852.00	2026-06-09 09:32:00	$43.21	Sold	$2,432.10	4.88%	6
2026-06-03 14:34:00	$41.22	BUY	1210	$49,876.20	2026-06-09 09:32:00	$43.21	Sold	$2,407.90	4.83%	6
2026-06-03 14:33:00	$41.16	BUY	1210	$49,803.60	2026-06-09 09:32:00	$43.21	Sold	$2,480.50	4.98%	6
2026-06-03 14:32:00	$41.18	BUY	1210	$49,827.80	2026-06-09 09:32:00	$43.21	Sold	$2,456.30	4.93%	6
2026-06-03 14:31:00	$41.18	BUY	1210	$49,821.80	2026-06-09 09:32:00	$43.21	Sold	$2,462.35	4.94%	6
2026-06-03 14:30:00	$41.18	BUY	1210	$49,827.80	2026-06-09 09:32:00	$43.21	Sold	$2,456.30	4.93%	6
2026-06-03 14:29:00	$41.20	BUY	1210	$49,852.00	2026-06-09 09:32:00	$43.21	Sold	$2,432.10	4.88%	6
2026-06-03 14:28:00	$41.20	BUY	1210	$49,845.90	2026-06-09 09:32:00	$43.21	Sold	$2,438.15	4.89%	6
2026-06-03 14:27:00	$41.19	BUY	1210	$49,839.90	2026-06-09 09:32:00	$43.21	Sold	$2,444.20	4.9%	6
2026-06-03 14:26:00	$41.20	BUY	1210	$49,852.00	2026-06-09 09:32:00	$43.21	Sold	$2,432.10	4.88%	6
2026-06-03 14:25:00	$41.19	BUY	1210	$49,839.90	2026-06-09 09:32:00	$43.21	Sold	$2,444.20	4.9%	6
2026-06-03 14:23:00	$41.23	BUY	1210	$49,882.20	2026-06-09 09:32:00	$43.21	Sold	$2,401.85	4.82%	6
2026-06-03 14:16:00	$41.22	BUY	1210	$49,876.20	2026-06-09 09:32:00	$43.21	Sold	$2,407.90	4.83%	6
2026-06-03 14:15:00	$41.23	BUY	1210	$49,888.30	2026-06-09 09:32:00	$43.21	Sold	$2,395.80	4.8%	6
2026-06-03 14:13:00	$41.23	BUY	1210	$49,888.30	2026-06-09 09:32:00	$43.21	Sold	$2,395.80	4.8%	6
2026-06-03 14:12:00	$41.22	BUY	1210	$49,876.20	2026-06-09 09:32:00	$43.21	Sold	$2,407.90	4.83%	6
2026-06-03 14:11:00	$41.23	BUY	1210	$49,882.20	2026-06-09 09:32:00	$43.21	Sold	$2,401.85	4.82%	6
2026-06-03 14:10:00	$41.23	BUY	1210	$49,888.30	2026-06-09 09:32:00	$43.21	Sold	$2,395.80	4.8%	6
2026-06-03 14:09:00	$41.22	BUY	1210	$49,870.10	2026-06-09 09:32:00	$43.21	Sold	$2,413.95	4.84%	6
2026-06-03 14:08:00	$41.23	BUY	1210	$49,888.30	2026-06-09 09:32:00	$43.21	Sold	$2,395.80	4.8%	6
2026-06-03 14:07:00	$41.22	BUY	1210	$49,876.20	2026-06-09 09:32:00	$43.21	Sold	$2,407.90	4.83%	6
2026-06-03 14:02:00	$41.22	BUY	1210	$49,870.10	2026-06-09 09:32:00	$43.21	Sold	$2,413.95	4.84%	6
2026-06-03 14:00:00	$41.20	BUY	1210	$49,845.90	2026-06-09 09:32:00	$43.21	Sold	$2,438.15	4.89%	6
2026-06-03 13:59:00	$41.23	BUY	1210	$49,888.30	2026-06-09 09:32:00	$43.21	Sold	$2,395.80	4.8%	6
2026-06-03 13:52:00	$41.22	BUY	1210	$49,876.20	2026-06-09 09:32:00	$43.21	Sold	$2,407.90	4.83%	6
2026-06-03 13:51:00	$41.19	BUY	1210	$49,839.90	2026-06-09 09:32:00	$43.21	Sold	$2,444.20	4.9%	6
2026-06-03 13:50:00	$41.19	BUY	1210	$49,839.90	2026-06-09 09:32:00	$43.21	Sold	$2,444.20	4.9%	6
2026-06-03 13:49:00	$41.19	BUY	1210	$49,839.90	2026-06-09 09:32:00	$43.21	Sold	$2,444.20	4.9%	6
2026-06-03 13:48:00	$41.18	BUY	1210	$49,827.80	2026-06-09 09:32:00	$43.21	Sold	$2,456.30	4.93%	6
2026-06-03 13:47:00	$41.16	BUY	1210	$49,803.60	2026-06-09 09:32:00	$43.21	Sold	$2,480.50	4.98%	6
2026-06-03 13:46:00	$41.15	BUY	1210	$49,791.50	2026-06-09 09:32:00	$43.21	Sold	$2,492.60	5.01%	6
2026-06-03 13:45:00	$41.15	BUY	1210	$49,785.40	2026-06-09 09:32:00	$43.21	Sold	$2,498.65	5.02%	6
2026-06-03 13:44:00	$41.15	BUY	1210	$49,791.50	2026-06-09 09:32:00	$43.21	Sold	$2,492.60	5.01%	6
2026-06-03 13:43:00	$41.18	BUY	1210	$49,827.80	2026-06-09 09:32:00	$43.21	Sold	$2,456.30	4.93%	6
2026-06-03 13:42:00	$41.17	BUY	1210	$49,815.70	2026-06-09 09:32:00	$43.21	Sold	$2,468.40	4.96%	6
2026-06-03 13:41:00	$41.21	BUY	1210	$49,864.10	2026-06-09 09:32:00	$43.21	Sold	$2,420.00	4.85%	6
2026-06-03 13:40:00	$41.20	BUY	1210	$49,852.00	2026-06-09 09:32:00	$43.21	Sold	$2,432.10	4.88%	6
2026-06-03 13:39:00	$41.20	BUY	1210	$49,852.00	2026-06-09 09:32:00	$43.21	Sold	$2,432.10	4.88%	6
2026-06-03 13:38:00	$41.20	BUY	1210	$49,852.00	2026-06-09 09:32:00	$43.21	Sold	$2,432.10	4.88%	6
2026-06-03 13:37:00	$41.19	BUY	1210	$49,839.90	2026-06-09 09:32:00	$43.21	Sold	$2,444.20	4.9%	6
2026-06-03 13:36:00	$41.18	BUY	1210	$49,827.80	2026-06-09 09:32:00	$43.21	Sold	$2,456.30	4.93%	6
2026-06-03 13:35:00	$41.15	BUY	1210	$49,791.50	2026-06-09 09:32:00	$43.21	Sold	$2,492.60	5.01%	6
2026-06-03 13:34:00	$41.15	BUY	1210	$49,791.50	2026-06-09 09:32:00	$43.21	Sold	$2,492.60	5.01%	6
2026-06-03 13:33:00	$41.12	BUY	1210	$49,755.20	2026-06-09 09:32:00	$43.21	Sold	$2,528.90	5.08%	6
2026-06-03 13:32:00	$41.11	BUY	1210	$49,741.00	2026-06-09 09:32:00	$43.21	Sold	$2,543.06	5.11%	6
2026-06-03 13:31:00	$41.10	BUY	1210	$49,731.00	2026-06-09 09:32:00	$43.21	Sold	$2,553.10	5.13%	6
2026-06-03 13:30:00	$41.12	BUY	1210	$49,755.20	2026-06-09 09:32:00	$43.21	Sold	$2,528.90	5.08%	6
2026-06-03 13:29:00	$41.15	BUY	1210	$49,791.50	2026-06-09 09:32:00	$43.21	Sold	$2,492.60	5.01%	6
2026-06-03 13:28:00	$41.15	BUY	1210	$49,785.40	2026-06-09 09:32:00	$43.21	Sold	$2,498.65	5.02%	6
2026-06-03 13:27:00	$41.15	BUY	1210	$49,791.50	2026-06-09 09:32:00	$43.21	Sold	$2,492.60	5.01%	6
2026-06-03 13:26:00	$41.14	BUY	1210	$49,779.40	2026-06-09 09:32:00	$43.21	Sold	$2,504.70	5.03%	6
2026-06-03 13:25:00	$41.13	BUY	1210	$49,767.30	2026-06-09 09:32:00	$43.21	Sold	$2,516.80	5.06%	6
2026-06-03 13:24:00	$41.13	BUY	1210	$49,767.30	2026-06-09 09:32:00	$43.21	Sold	$2,516.80	5.06%	6
2026-06-03 13:23:00	$41.16	BUY	1210	$49,803.60	2026-06-09 09:32:00	$43.21	Sold	$2,480.50	4.98%	6
2026-06-03 13:22:00	$41.15	BUY	1210	$49,791.50	2026-06-09 09:32:00	$43.21	Sold	$2,492.60	5.01%	6
2026-06-03 13:21:00	$41.17	BUY	1210	$49,815.70	2026-06-09 09:32:00	$43.21	Sold	$2,468.40	4.96%	6
2026-06-03 13:20:00	$41.16	BUY	1210	$49,803.60	2026-06-09 09:32:00	$43.21	Sold	$2,480.50	4.98%	6
2026-06-03 13:19:00	$41.15	BUY	1210	$49,785.40	2026-06-09 09:32:00	$43.21	Sold	$2,498.65	5.02%	6
2026-06-03 13:18:00	$41.14	BUY	1210	$49,773.40	2026-06-09 09:32:00	$43.21	Sold	$2,510.75	5.04%	6
2026-06-03 13:17:00	$41.15	BUY	1210	$49,791.50	2026-06-09 09:32:00	$43.21	Sold	$2,492.60	5.01%	6
2026-06-03 13:16:00	$41.15	BUY	1210	$49,785.40	2026-06-09 09:32:00	$43.21	Sold	$2,498.65	5.02%	6
2026-06-03 13:15:00	$41.16	BUY	1210	$49,803.60	2026-06-09 09:32:00	$43.21	Sold	$2,480.50	4.98%	6
2026-06-03 13:14:00	$41.16	BUY	1210	$49,803.60	2026-06-09 09:32:00	$43.21	Sold	$2,480.50	4.98%	6
2026-06-03 13:13:00	$41.15	BUY	1210	$49,785.40	2026-06-09 09:32:00	$43.21	Sold	$2,498.65	5.02%	6
2026-06-03 13:12:00	$41.17	BUY	1210	$49,815.70	2026-06-09 09:32:00	$43.21	Sold	$2,468.40	4.96%	6
2026-06-03 13:11:00	$41.18	BUY	1210	$49,821.80	2026-06-09 09:32:00	$43.21	Sold	$2,462.35	4.94%	6
2026-06-03 13:10:00	$41.18	BUY	1210	$49,821.80	2026-06-09 09:32:00	$43.21	Sold	$2,462.35	4.94%	6
2026-06-03 13:09:00	$41.16	BUY	1210	$49,803.60	2026-06-09 09:32:00	$43.21	Sold	$2,480.50	4.98%	6
2026-06-03 13:08:00	$41.17	BUY	1210	$49,809.60	2026-06-09 09:32:00	$43.21	Sold	$2,474.45	4.97%	6
2026-06-03 13:07:00	$41.19	BUY	1210	$49,833.90	2026-06-09 09:32:00	$43.21	Sold	$2,450.25	4.92%	6
2026-06-03 13:06:00	$41.18	BUY	1210	$49,827.60	2026-06-09 09:32:00	$43.21	Sold	$2,456.54	4.93%	6
2026-06-03 13:05:00	$41.18	BUY	1210	$49,827.80	2026-06-09 09:32:00	$43.21	Sold	$2,456.30	4.93%	6
2026-06-03 13:04:00	$41.17	BUY	1210	$49,815.70	2026-06-09 09:32:00	$43.21	Sold	$2,468.40	4.96%	6
2026-06-03 13:03:00	$41.17	BUY	1210	$49,809.60	2026-06-09 09:32:00	$43.21	Sold	$2,474.45	4.97%	6
2026-06-03 13:02:00	$41.18	BUY	1210	$49,827.80	2026-06-09 09:32:00	$43.21	Sold	$2,456.30	4.93%	6
2026-06-03 13:01:00	$41.16	BUY	1210	$49,803.60	2026-06-09 09:32:00	$43.21	Sold	$2,480.50	4.98%	6
2026-06-03 13:00:00	$41.15	BUY	1210	$49,785.40	2026-06-09 09:32:00	$43.21	Sold	$2,498.65	5.02%	6
2026-06-03 12:59:00	$41.13	BUY	1210	$49,767.30	2026-06-09 09:32:00	$43.21	Sold	$2,516.80	5.06%	6
2026-06-03 12:58:00	$41.12	BUY	1210	$49,755.20	2026-06-09 09:32:00	$43.21	Sold	$2,528.90	5.08%	6
2026-06-03 12:57:00	$41.13	BUY	1210	$49,767.30	2026-06-09 09:32:00	$43.21	Sold	$2,516.80	5.06%	6
2026-06-03 12:56:00	$41.12	BUY	1210	$49,755.20	2026-06-09 09:32:00	$43.21	Sold	$2,528.90	5.08%	6
2026-06-03 12:55:00	$41.12	BUY	1210	$49,755.20	2026-06-09 09:32:00	$43.21	Sold	$2,528.90	5.08%	6
2026-06-03 12:54:00	$41.13	BUY	1210	$49,761.20	2026-06-09 09:32:00	$43.21	Sold	$2,522.85	5.07%	6
2026-06-03 12:53:00	$41.10	BUY	1210	$49,731.00	2026-06-09 09:32:00	$43.21	Sold	$2,553.10	5.13%	6
2026-06-03 12:52:00	$41.11	BUY	1210	$49,737.10	2026-06-09 09:32:00	$43.21	Sold	$2,547.05	5.12%	6
2026-06-03 12:51:00	$41.11	BUY	1210	$49,737.10	2026-06-09 09:32:00	$43.21	Sold	$2,547.05	5.12%	6
2026-06-03 12:50:00	$41.12	BUY	1210	$49,749.10	2026-06-09 09:32:00	$43.21	Sold	$2,534.95	5.1%	6
2026-06-03 12:49:00	$41.11	BUY	1210	$49,743.10	2026-06-09 09:32:00	$43.21	Sold	$2,541.00	5.11%	6
2026-06-03 12:48:00	$41.10	BUY	1210	$49,731.00	2026-06-09 09:32:00	$43.21	Sold	$2,553.10	5.13%	6
2026-06-03 12:47:00	$41.11	BUY	1210	$49,737.10	2026-06-09 09:32:00	$43.21	Sold	$2,547.05	5.12%	6
2026-06-03 12:46:00	$41.13	BUY	1210	$49,767.30	2026-06-09 09:32:00	$43.21	Sold	$2,516.80	5.06%	6
2026-06-03 12:45:00	$41.17	BUY	1210	$49,815.70	2026-06-09 09:32:00	$43.21	Sold	$2,468.40	4.96%	6
2026-06-03 12:44:00	$41.17	BUY	1210	$49,815.70	2026-06-09 09:32:00	$43.21	Sold	$2,468.40	4.96%	6
2026-06-03 12:43:00	$41.18	BUY	1210	$49,821.80	2026-06-09 09:32:00	$43.21	Sold	$2,462.35	4.94%	6
2026-06-03 12:42:00	$41.16	BUY	1210	$49,803.60	2026-06-09 09:32:00	$43.21	Sold	$2,480.50	4.98%	6
2026-06-03 12:41:00	$41.18	BUY	1210	$49,827.80	2026-06-09 09:32:00	$43.21	Sold	$2,456.30	4.93%	6
2026-06-03 12:40:00	$41.16	BUY	1210	$49,803.60	2026-06-09 09:32:00	$43.21	Sold	$2,480.50	4.98%	6
2026-06-03 12:39:00	$41.18	BUY	1210	$49,827.80	2026-06-09 09:32:00	$43.21	Sold	$2,456.30	4.93%	6
2026-06-03 12:38:00	$41.20	BUY	1210	$49,845.90	2026-06-09 09:32:00	$43.21	Sold	$2,438.15	4.89%	6
2026-06-03 12:37:00	$41.18	BUY	1210	$49,827.80	2026-06-09 09:32:00	$43.21	Sold	$2,456.30	4.93%	6
2026-06-03 12:36:00	$41.19	BUY	1210	$49,839.90	2026-06-09 09:32:00	$43.21	Sold	$2,444.20	4.9%	6
2026-06-03 12:35:00	$41.22	BUY	1210	$49,876.20	2026-06-09 09:32:00	$43.21	Sold	$2,407.90	4.83%	6
2026-06-03 12:34:00	$41.23	BUY	1210	$49,888.30	2026-06-09 09:32:00	$43.21	Sold	$2,395.80	4.8%	6
2026-06-03 12:32:00	$41.23	BUY	1210	$49,882.20	2026-06-09 09:32:00	$43.21	Sold	$2,401.85	4.82%	6
2026-06-03 12:31:00	$41.18	BUY	1210	$49,821.80	2026-06-09 09:32:00	$43.21	Sold	$2,462.35	4.94%	6
2026-06-03 12:30:00	$41.17	BUY	1210	$49,815.70	2026-06-09 09:32:00	$43.21	Sold	$2,468.40	4.96%	6
2026-06-03 12:29:00	$41.17	BUY	1210	$49,815.60	2026-06-09 09:32:00	$43.21	Sold	$2,468.52	4.96%	6
2026-06-03 12:28:00	$41.16	BUY	1210	$49,803.60	2026-06-09 09:32:00	$43.21	Sold	$2,480.50	4.98%	6
2026-06-03 12:27:00	$41.16	BUY	1210	$49,803.70	2026-06-09 09:32:00	$43.21	Sold	$2,480.38	4.98%	6
2026-06-03 12:26:00	$41.17	BUY	1210	$49,815.70	2026-06-09 09:32:00	$43.21	Sold	$2,468.40	4.96%	6
2026-06-03 12:25:00	$41.14	BUY	1210	$49,773.40	2026-06-09 09:32:00	$43.21	Sold	$2,510.75	5.04%	6
2026-06-03 12:24:00	$41.13	BUY	1210	$49,767.30	2026-06-09 09:32:00	$43.21	Sold	$2,516.80	5.06%	6
2026-06-03 12:23:00	$41.13	BUY	1210	$49,767.30	2026-06-09 09:32:00	$43.21	Sold	$2,516.80	5.06%	6
2026-06-03 12:22:00	$41.15	BUY	1210	$49,785.40	2026-06-09 09:32:00	$43.21	Sold	$2,498.65	5.02%	6
2026-06-03 12:21:00	$41.15	BUY	1210	$49,791.50	2026-06-09 09:32:00	$43.21	Sold	$2,492.60	5.01%	6
2026-06-03 12:20:00	$41.16	BUY	1210	$49,797.60	2026-06-09 09:32:00	$43.21	Sold	$2,486.55	4.99%	6
2026-06-03 12:19:00	$41.16	BUY	1210	$49,797.60	2026-06-09 09:32:00	$43.21	Sold	$2,486.55	4.99%	6
2026-06-03 12:18:00	$41.13	BUY	1210	$49,761.20	2026-06-09 09:32:00	$43.21	Sold	$2,522.85	5.07%	6
2026-06-03 12:17:00	$41.17	BUY	1210	$49,815.70	2026-06-09 09:32:00	$43.21	Sold	$2,468.40	4.96%	6
2026-06-03 12:16:00	$41.13	BUY	1210	$49,767.30	2026-06-09 09:32:00	$43.21	Sold	$2,516.80	5.06%	6
2026-06-03 12:15:00	$41.10	BUY	1210	$49,731.00	2026-06-09 09:32:00	$43.21	Sold	$2,553.10	5.13%	6
2026-06-03 12:14:00	$41.12	BUY	1210	$49,755.20	2026-06-09 09:32:00	$43.21	Sold	$2,528.90	5.08%	6
2026-06-03 12:13:00	$41.10	BUY	1210	$49,726.20	2026-06-09 09:32:00	$43.21	Sold	$2,557.94	5.14%	6
2026-06-03 12:12:00	$41.08	BUY	1210	$49,706.80	2026-06-09 09:32:00	$43.21	Sold	$2,577.30	5.19%	6
2026-06-03 12:11:00	$41.10	BUY	1210	$49,731.00	2026-06-09 09:32:00	$43.21	Sold	$2,553.10	5.13%	6
2026-06-03 12:10:00	$41.10	BUY	1210	$49,731.00	2026-06-09 09:32:00	$43.21	Sold	$2,553.10	5.13%	6
2026-06-03 12:09:00	$41.13	BUY	1210	$49,761.20	2026-06-09 09:32:00	$43.21	Sold	$2,522.85	5.07%	6
2026-06-03 12:08:00	$41.11	BUY	1210	$49,743.10	2026-06-09 09:32:00	$43.21	Sold	$2,541.00	5.11%	6
2026-06-03 12:07:00	$41.10	BUY	1210	$49,724.90	2026-06-09 09:32:00	$43.21	Sold	$2,559.15	5.15%	6
2026-06-03 12:06:00	$41.14	BUY	1210	$49,779.40	2026-06-09 09:32:00	$43.21	Sold	$2,504.70	5.03%	6
2026-06-03 12:05:00	$41.14	BUY	1210	$49,773.40	2026-06-09 09:32:00	$43.21	Sold	$2,510.75	5.04%	6
2026-06-03 12:04:00	$41.14	BUY	1210	$49,779.40	2026-06-09 09:32:00	$43.21	Sold	$2,504.70	5.03%	6
2026-06-03 12:03:00	$41.11	BUY	1210	$49,737.10	2026-06-09 09:32:00	$43.21	Sold	$2,547.05	5.12%	6
2026-06-03 12:02:00	$41.08	BUY	1210	$49,700.80	2026-06-09 09:32:00	$43.21	Sold	$2,583.35	5.2%	6
2026-06-03 12:01:00	$41.08	BUY	1210	$49,700.80	2026-06-09 09:32:00	$43.21	Sold	$2,583.35	5.2%	6
2026-06-03 12:00:00	$41.19	BUY	1210	$49,833.90	2026-06-09 09:32:00	$43.21	Sold	$2,450.25	4.92%	6
2026-06-03 11:59:00	$41.18	BUY	1210	$49,827.80	2026-06-09 09:32:00	$43.21	Sold	$2,456.30	4.93%	6
2026-06-03 11:58:00	$41.20	BUY	1210	$49,845.90	2026-06-09 09:32:00	$43.21	Sold	$2,438.15	4.89%	6
2026-06-03 11:57:00	$41.25	BUY	1210	$49,912.50	2026-06-09 09:32:00	$43.21	Sold	$2,371.60	4.75%	6
2026-06-03 11:56:00	$41.25	BUY	1210	$49,912.50	2026-06-09 09:32:00	$43.21	Sold	$2,371.60	4.75%	6
2026-06-03 11:55:00	$41.26	BUY	1210	$49,918.60	2026-06-09 09:32:00	$43.21	Sold	$2,365.55	4.74%	6
2026-06-03 11:54:00	$41.25	BUY	1210	$49,912.50	2026-06-09 09:32:00	$43.21	Sold	$2,371.60	4.75%	6
2026-06-03 11:53:00	$41.28	BUY	1210	$49,948.80	2026-06-09 09:32:00	$43.21	Sold	$2,335.30	4.68%	6
2026-06-03 11:52:00	$41.28	BUY	1210	$49,948.80	2026-06-09 09:32:00	$43.21	Sold	$2,335.30	4.68%	6
2026-06-03 11:51:00	$41.30	BUY	1210	$49,966.90	2026-06-09 09:32:00	$43.21	Sold	$2,317.15	4.64%	6
2026-06-03 11:50:00	$41.33	BUY	1210	$50,009.30	2026-06-09 09:32:00	$43.21	Sold	$2,274.80	4.55%	6
2026-06-03 11:48:00	$41.35	BUY	1210	$50,027.40	2026-06-09 09:32:00	$43.21	Sold	$2,256.65	4.51%	6
2026-06-03 11:47:00	$41.35	BUY	1210	$50,033.50	2026-06-09 09:32:00	$43.21	Sold	$2,250.60	4.5%	6
2026-06-03 11:46:00	$41.35	BUY	1210	$50,027.40	2026-06-09 09:32:00	$43.21	Sold	$2,256.65	4.51%	6
2026-06-03 11:44:00	$41.33	BUY	1210	$50,009.30	2026-06-09 09:32:00	$43.21	Sold	$2,274.80	4.55%	6
2026-06-03 11:43:00	$41.34	BUY	1210	$50,021.40	2026-06-09 09:32:00	$43.21	Sold	$2,262.70	4.52%	6
2026-06-03 11:42:00	$41.31	BUY	1210	$49,985.10	2026-06-09 09:32:00	$43.21	Sold	$2,299.00	4.6%	6
2026-06-03 11:41:00	$41.30	BUY	1210	$49,973.00	2026-06-09 09:32:00	$43.21	Sold	$2,311.10	4.62%	6
2026-06-03 11:40:00	$41.30	BUY	1210	$49,966.90	2026-06-09 09:32:00	$43.21	Sold	$2,317.15	4.64%	6
2026-06-03 11:39:00	$41.28	BUY	1210	$49,945.90	2026-06-09 09:32:00	$43.21	Sold	$2,338.20	4.68%	6
2026-06-03 11:38:00	$41.28	BUY	1210	$49,942.80	2026-06-09 09:32:00	$43.21	Sold	$2,341.35	4.69%	6
2026-06-03 11:37:00	$41.27	BUY	1210	$49,936.70	2026-06-09 09:32:00	$43.21	Sold	$2,347.40	4.7%	6
2026-06-03 11:36:00	$41.26	BUY	1210	$49,924.60	2026-06-09 09:32:00	$43.21	Sold	$2,359.50	4.73%	6
2026-06-03 11:35:00	$41.28	BUY	1210	$49,948.80	2026-06-09 09:32:00	$43.21	Sold	$2,335.30	4.68%	6
2026-06-03 11:34:00	$41.30	BUY	1210	$49,973.00	2026-06-09 09:32:00	$43.21	Sold	$2,311.10	4.62%	6
2026-06-03 11:33:00	$41.28	BUY	1210	$49,942.80	2026-06-09 09:32:00	$43.21	Sold	$2,341.35	4.69%	6
2026-06-03 11:32:00	$41.27	BUY	1210	$49,936.70	2026-06-09 09:32:00	$43.21	Sold	$2,347.40	4.7%	6
2026-06-03 11:31:00	$41.29	BUY	1210	$49,960.90	2026-06-09 09:32:00	$43.21	Sold	$2,323.20	4.65%	6
2026-06-03 11:30:00	$41.31	BUY	1210	$49,985.10	2026-06-09 09:32:00	$43.21	Sold	$2,299.00	4.6%	6
2026-06-03 11:29:00	$41.31	BUY	1210	$49,985.10	2026-06-09 09:32:00	$43.21	Sold	$2,299.00	4.6%	6
2026-06-03 11:28:00	$41.29	BUY	1210	$49,960.90	2026-06-09 09:32:00	$43.21	Sold	$2,323.20	4.65%	6
2026-06-03 11:27:00	$41.33	BUY	1210	$50,009.30	2026-06-09 09:32:00	$43.21	Sold	$2,274.80	4.55%	6
2026-06-03 11:26:00	$41.25	BUY	1210	$49,912.50	2026-06-09 09:32:00	$43.21	Sold	$2,371.60	4.75%	6
2026-06-03 11:25:00	$41.24	BUY	1210	$49,900.40	2026-06-09 09:32:00	$43.21	Sold	$2,383.70	4.78%	6
2026-06-03 11:24:00	$41.25	BUY	1210	$49,906.40	2026-06-09 09:32:00	$43.21	Sold	$2,377.65	4.76%	6
2026-06-03 11:23:00	$41.24	BUY	1210	$49,900.40	2026-06-09 09:32:00	$43.21	Sold	$2,383.70	4.78%	6
2026-06-03 11:22:00	$41.24	BUY	1210	$49,900.40	2026-06-09 09:32:00	$43.21	Sold	$2,383.70	4.78%	6
2026-06-03 11:21:00	$41.20	BUY	1210	$49,852.00	2026-06-09 09:32:00	$43.21	Sold	$2,432.10	4.88%	6
2026-06-03 11:20:00	$41.23	BUY	1210	$49,882.20	2026-06-09 09:32:00	$43.21	Sold	$2,401.85	4.82%	6
2026-06-03 11:19:00	$41.24	BUY	1210	$49,900.40	2026-06-09 09:32:00	$43.21	Sold	$2,383.70	4.78%	6
2026-06-03 11:18:00	$41.26	BUY	1210	$49,924.60	2026-06-09 09:32:00	$43.21	Sold	$2,359.50	4.73%	6
2026-06-03 11:17:00	$41.26	BUY	1210	$49,924.60	2026-06-09 09:32:00	$43.21	Sold	$2,359.50	4.73%	6
2026-06-03 11:16:00	$41.27	BUY	1210	$49,936.70	2026-06-09 09:32:00	$43.21	Sold	$2,347.40	4.7%	6
2026-06-03 11:15:00	$41.28	BUY	1210	$49,942.80	2026-06-09 09:32:00	$43.21	Sold	$2,341.35	4.69%	6
2026-06-03 11:14:00	$41.30	BUY	1210	$49,973.00	2026-06-09 09:32:00	$43.21	Sold	$2,311.10	4.62%	6
2026-06-03 11:13:00	$41.31	BUY	1210	$49,985.10	2026-06-09 09:32:00	$43.21	Sold	$2,299.00	4.6%	6
2026-06-03 11:12:00	$41.27	BUY	1210	$49,936.70	2026-06-09 09:32:00	$43.21	Sold	$2,347.40	4.7%	6
2026-06-03 11:11:00	$41.26	BUY	1210	$49,918.60	2026-06-09 09:32:00	$43.21	Sold	$2,365.55	4.74%	6
2026-06-03 11:10:00	$41.26	BUY	1210	$49,918.60	2026-06-09 09:32:00	$43.21	Sold	$2,365.55	4.74%	6
2026-06-03 11:09:00	$41.25	BUY	1210	$49,906.40	2026-06-09 09:32:00	$43.21	Sold	$2,377.65	4.76%	6
2026-06-03 11:08:00	$41.26	BUY	1210	$49,918.60	2026-06-09 09:32:00	$43.21	Sold	$2,365.55	4.74%	6
2026-06-03 11:07:00	$41.26	BUY	1210	$49,924.60	2026-06-09 09:32:00	$43.21	Sold	$2,359.50	4.73%	6
2026-06-03 11:06:00	$41.29	BUY	1210	$49,960.90	2026-06-09 09:32:00	$43.21	Sold	$2,323.20	4.65%	6
2026-06-03 11:05:00	$41.31	BUY	1210	$49,985.10	2026-06-09 09:32:00	$43.21	Sold	$2,299.00	4.6%	6
2026-06-03 11:04:00	$41.32	BUY	1210	$49,997.20	2026-06-09 09:32:00	$43.21	Sold	$2,286.90	4.57%	6
2026-06-03 11:03:00	$41.34	BUY	1210	$50,021.40	2026-06-09 09:32:00	$43.21	Sold	$2,262.70	4.52%	6
2026-06-03 11:02:00	$41.35	BUY	1210	$50,033.50	2026-06-09 09:32:00	$43.21	Sold	$2,250.60	4.5%	6
2026-06-03 11:01:00	$41.32	BUY	1210	$49,997.20	2026-06-09 09:32:00	$43.21	Sold	$2,286.90	4.57%	6
2026-06-03 11:00:00	$41.33	BUY	1210	$50,009.30	2026-06-09 09:32:00	$43.21	Sold	$2,274.80	4.55%	6
2026-06-03 10:52:00	$41.33	BUY	1210	$50,009.30	2026-06-09 09:32:00	$43.21	Sold	$2,274.80	4.55%	6
2026-06-03 10:49:00	$41.32	BUY	1210	$49,997.20	2026-06-09 09:32:00	$43.21	Sold	$2,286.90	4.57%	6
2026-06-03 10:48:00	$41.30	BUY	1210	$49,973.00	2026-06-09 09:32:00	$43.21	Sold	$2,311.10	4.62%	6
2026-06-03 10:47:00	$41.33	BUY	1210	$50,009.30	2026-06-09 09:32:00	$43.21	Sold	$2,274.80	4.55%	6
2026-06-03 10:43:00	$41.35	BUY	1210	$50,033.50	2026-06-09 09:32:00	$43.21	Sold	$2,250.60	4.5%	6
2026-06-03 10:29:00	$41.34	BUY	1210	$50,021.40	2026-06-09 09:32:00	$43.21	Sold	$2,262.70	4.52%	6
2026-06-03 10:26:00	$41.34	BUY	1210	$50,021.40	2026-06-09 09:32:00	$43.21	Sold	$2,262.70	4.52%	6
2026-06-03 10:25:00	$41.29	BUY	1210	$49,960.90	2026-06-09 09:32:00	$43.21	Sold	$2,323.20	4.65%	6
2026-06-03 10:24:00	$41.34	BUY	1210	$50,021.40	2026-06-09 09:32:00	$43.21	Sold	$2,262.70	4.52%	6
2026-06-03 10:23:00	$41.32	BUY	1210	$49,997.20	2026-06-09 09:32:00	$43.21	Sold	$2,286.90	4.57%	6
2026-06-03 10:22:00	$41.31	BUY	1210	$49,985.10	2026-06-09 09:32:00	$43.21	Sold	$2,299.00	4.6%	6
2026-06-03 10:21:00	$41.29	BUY	1210	$49,960.90	2026-06-09 09:32:00	$43.21	Sold	$2,323.20	4.65%	6
2026-06-03 10:20:00	$41.25	BUY	1210	$49,912.50	2026-06-09 09:32:00	$43.21	Sold	$2,371.60	4.75%	6
2026-06-03 10:19:00	$41.23	BUY	1210	$49,888.30	2026-06-09 09:32:00	$43.21	Sold	$2,395.80	4.8%	6
2026-06-03 10:18:00	$41.25	BUY	1210	$49,912.50	2026-06-09 09:32:00	$43.21	Sold	$2,371.60	4.75%	6
2026-06-03 10:17:00	$41.24	BUY	1210	$49,900.40	2026-06-09 09:32:00	$43.21	Sold	$2,383.70	4.78%	6
2026-06-03 10:16:00	$41.33	BUY	1210	$50,009.30	2026-06-09 09:32:00	$43.21	Sold	$2,274.80	4.55%	6
2026-06-03 10:15:00	$41.29	BUY	1210	$49,960.90	2026-06-09 09:32:00	$43.21	Sold	$2,323.20	4.65%	6
2026-06-03 10:14:00	$41.36	BUY	1210	$50,045.60	2026-06-09 09:32:00	$43.21	Sold	$2,238.50	4.47%	6
2026-06-03 10:13:00	$41.40	BUY	1210	$50,094.00	2026-06-09 09:32:00	$43.21	Sold	$2,190.10	4.37%	6
2026-06-03 10:12:00	$41.43	BUY	1210	$50,130.30	2026-06-09 09:32:00	$43.21	Sold	$2,153.80	4.3%	6
2026-06-03 10:11:00	$41.45	BUY	1210	$50,154.50	2026-06-09 09:32:00	$43.21	Sold	$2,129.60	4.25%	6
2026-06-03 10:10:00	$41.49	BUY	1210	$50,202.90	2026-06-09 09:32:00	$43.21	Sold	$2,081.20	4.15%	6
2026-06-03 10:09:00	$41.51	BUY	1210	$50,227.10	2026-06-09 09:32:00	$43.21	Sold	$2,057.00	4.1%	6
2026-06-03 10:08:00	$41.47	BUY	1210	$50,178.70	2026-06-09 09:32:00	$43.21	Sold	$2,105.40	4.2%	6
2026-06-03 10:07:00	$41.48	BUY	1210	$50,190.80	2026-06-09 09:32:00	$43.21	Sold	$2,093.30	4.17%	6
2026-06-03 10:06:00	$41.40	BUY	1210	$50,094.00	2026-06-09 09:32:00	$43.21	Sold	$2,190.10	4.37%	6
2026-06-03 10:05:00	$41.41	BUY	1210	$50,106.10	2026-06-09 09:32:00	$43.21	Sold	$2,178.00	4.35%	6
2026-06-03 10:04:00	$41.44	BUY	1210	$50,142.40	2026-06-09 09:32:00	$43.21	Sold	$2,141.70	4.27%	6
2026-06-03 10:03:00	$41.51	BUY	1210	$50,227.10	2026-06-09 09:32:00	$43.21	Sold	$2,057.00	4.1%	6
2026-06-03 10:02:00	$41.50	BUY	1210	$50,215.00	2026-06-09 09:32:00	$43.21	Sold	$2,069.10	4.12%	6
2026-06-03 10:01:00	$41.53	BUY	1210	$50,251.30	2026-06-09 09:32:00	$43.21	Sold	$2,032.80	4.05%	6
2026-06-03 10:00:00	$41.55	BUY	1210	$50,275.50	2026-06-09 09:32:00	$43.21	Sold	$2,008.60	4%	6
2026-06-03 09:59:00	$41.55	BUY	1210	$50,275.50	2026-06-09 09:32:00	$43.21	Sold	$2,008.60	4%	6
2026-06-03 09:58:00	$41.57	BUY	1210	$50,299.70	2026-06-09 09:32:00	$43.21	Sold	$1,984.40	3.95%	6
2026-06-03 09:57:00	$41.58	BUY	1210	$50,311.80	2026-06-09 09:32:00	$43.21	Sold	$1,972.30	3.92%	6
2026-06-03 09:56:00	$41.57	BUY	1210	$50,299.70	2026-06-09 09:32:00	$43.21	Sold	$1,984.40	3.95%	6
2026-06-03 09:55:00	$41.61	BUY	1210	$50,348.10	2026-06-09 09:32:00	$43.21	Sold	$1,936.00	3.85%	6
2026-06-03 09:52:00	$41.60	BUY	1210	$50,336.00	2026-06-09 09:32:00	$43.21	Sold	$1,948.10	3.87%	6
2026-06-03 09:51:00	$41.58	BUY	1210	$50,311.80	2026-06-09 09:32:00	$43.21	Sold	$1,972.30	3.92%	6
2026-06-03 09:50:00	$41.61	BUY	1210	$50,348.10	2026-06-09 09:32:00	$43.21	Sold	$1,936.00	3.85%	6
2026-06-03 09:49:00	$41.63	BUY	1210	$50,372.30	2026-06-09 09:32:00	$43.21	Sold	$1,911.80	3.8%	6
2026-06-03 09:39:00	$41.64	BUY	1210	$50,384.40	2026-06-09 09:32:00	$43.21	Sold	$1,899.70	3.77%	6
2026-06-03 09:38:00	$41.62	BUY	1210	$50,360.20	2026-06-09 09:32:00	$43.21	Sold	$1,923.90	3.82%	6
2026-06-03 09:33:00	$41.63	BUY	1210	$50,372.30	2026-06-09 09:32:00	$43.21	Sold	$1,911.80	3.8%	6
2026-06-03 09:32:00	$41.63	BUY	1210	$50,372.30	2026-06-09 09:32:00	$43.21	Sold	$1,911.80	3.8%	6
2026-06-03 09:31:00	$41.63	BUY	1210	$50,372.30	2026-06-09 09:32:00	$43.21	Sold	$1,911.80	3.8%	6
2026-06-03 09:30:00	$41.51	BUY	1210	$50,227.10	2026-06-09 09:32:00	$43.21	Sold	$2,057.00	4.1%	6
2026-06-02 09:32:00	$41.69	BUY	1200	$50,028.00	2026-06-09 09:32:00	$43.21	Sold	$1,824.00	3.65%	7
2026-05-29 12:15:00	$43.22	SELL	1170	$50,567.40	-	-		-	-
2026-05-29 12:06:00	$43.23	SELL	1170	$50,579.10	-	-		-	-
2026-05-29 12:05:00	$43.22	SELL	1170	$50,567.40	-	-		-	-
2026-05-29 11:45:00	$43.24	SELL	1170	$50,590.80	-	-		-	-
2026-05-29 11:44:00	$43.25	SELL	1170	$50,602.50	-	-		-	-
2026-05-29 11:43:00	$43.24	SELL	1170	$50,590.80	-	-		-	-
2026-05-29 11:42:00	$43.24	SELL	1170	$50,590.80	-	-		-	-
2026-05-29 11:41:00	$43.27	SELL	1170	$50,625.90	-	-		-	-
2026-05-29 11:40:00	$43.27	SELL	1170	$50,625.90	-	-		-	-
2026-05-29 11:39:00	$43.24	SELL	1170	$50,590.80	-	-		-	-
2026-05-29 11:38:00	$43.22	SELL	1170	$50,567.40	-	-		-	-
2026-05-29 11:37:00	$43.22	SELL	1170	$50,567.40	-	-		-	-
2026-05-29 11:36:00	$43.22	SELL	1170	$50,567.40	-	-		-	-
2026-05-29 11:35:00	$43.22	SELL	1170	$50,567.40	-	-		-	-
2026-05-29 11:34:00	$43.24	SELL	1170	$50,590.80	-	-		-	-
2026-05-29 11:33:00	$43.26	SELL	1170	$50,614.20	-	-		-	-
2026-05-29 11:32:00	$43.28	SELL	1170	$50,637.60	-	-		-	-
2026-05-29 11:31:00	$43.25	SELL	1170	$50,602.50	-	-		-	-
2026-05-29 11:30:00	$43.22	SELL	1170	$50,567.40	-	-		-	-
2026-05-29 10:57:00	$43.25	SELL	1170	$50,602.50	-	-		-	-
2026-05-29 10:56:00	$43.29	SELL	1170	$50,649.30	-	-		-	-
2026-05-29 10:55:00	$43.24	SELL	1170	$50,590.80	-	-		-	-
2026-05-29 10:54:00	$43.24	SELL	1170	$50,590.80	-	-		-	-
2026-05-29 10:53:00	$43.29	SELL	1170	$50,649.30	-	-		-	-
2026-05-29 10:52:00	$43.22	SELL	1170	$50,567.40	-	-		-	-
2026-05-29 09:54:00	$43.23	SELL	1170	$50,579.10	-	-		-	-
2026-05-29 09:52:00	$43.23	SELL	1170	$50,579.10	-	-		-	-
2026-05-29 09:48:00	$43.24	SELL	1170	$50,590.80	-	-		-	-
2026-05-29 09:45:00	$43.22	SELL	1170	$50,567.40	-	-		-	-
2026-05-29 09:39:00	$43.34	SELL	1170	$50,707.80	-	-		-	-
2026-05-29 09:38:00	$43.24	SELL	1170	$50,590.80	-	-		-	-
2026-05-29 09:37:00	$43.25	SELL	1170	$50,602.50	-	-		-	-
2026-05-29 09:36:00	$43.33	SELL	1170	$50,696.10	-	-		-	-
2026-05-27 10:44:00	$43.27	SELL	1160	$50,193.20	-	-		-	-
2026-05-27 10:43:00	$43.27	SELL	1160	$50,193.20	-	-		-	-
2026-05-27 10:42:00	$43.28	SELL	1160	$50,204.80	-	-		-	-
2026-05-27 10:41:00	$43.28	SELL	1160	$50,204.80	-	-		-	-
2026-05-27 10:40:00	$43.31	SELL	1160	$50,239.60	-	-		-	-
2026-05-27 10:39:00	$43.40	SELL	1160	$50,344.00	-	-		-	-
2026-05-27 10:38:00	$43.36	SELL	1160	$50,297.60	-	-		-	-
2026-05-27 10:37:00	$43.34	SELL	1160	$50,274.40	-	-		-	-
2026-05-27 10:36:00	$43.35	SELL	1160	$50,286.00	-	-		-	-
2026-05-27 10:35:00	$43.31	SELL	1160	$50,239.60	-	-		-	-
2026-05-27 10:34:00	$43.31	SELL	1160	$50,239.60	-	-		-	-
2026-05-27 10:33:00	$43.30	SELL	1160	$50,228.00	-	-		-	-
2026-05-27 10:32:00	$43.37	SELL	1160	$50,309.20	-	-		-	-
2026-05-27 10:31:00	$43.39	SELL	1160	$50,332.40	-	-		-	-
2026-05-27 10:30:00	$43.37	SELL	1160	$50,309.20	-	-		-	-
2026-05-27 10:29:00	$43.30	SELL	1160	$50,228.00	-	-		-	-
2026-05-27 10:28:00	$43.32	SELL	1160	$50,251.20	-	-		-	-
2026-05-27 10:27:00	$43.29	SELL	1160	$50,216.40	-	-		-	-
2026-05-27 10:26:00	$43.26	SELL	1160	$50,181.60	-	-		-	-
2026-05-27 10:25:00	$43.25	SELL	1160	$50,170.00	-	-		-	-
2026-05-27 10:24:00	$43.23	SELL	1160	$50,146.80	-	-		-	-
2026-05-27 10:23:00	$43.33	SELL	1160	$50,262.80	-	-		-	-
2026-05-27 10:22:00	$43.37	SELL	1160	$50,309.20	-	-		-	-
2026-05-27 10:21:00	$43.37	SELL	1160	$50,309.20	-	-		-	-
2026-05-27 10:20:00	$43.30	SELL	1160	$50,228.00	-	-		-	-
2026-05-27 10:19:00	$43.29	SELL	1160	$50,216.40	-	-		-	-
2026-05-27 10:18:00	$43.24	SELL	1160	$50,158.40	-	-		-	-
2026-05-27 10:17:00	$43.21	SELL	1160	$50,123.60	-	-		-	-
2026-05-27 10:16:00	$43.18	SELL	1160	$50,088.80	-	-		-	-
2026-05-27 10:15:00	$43.15	SELL	1160	$50,054.00	-	-		-	-
2026-05-27 10:14:00	$43.14	SELL	1160	$50,042.40	-	-		-	-
2026-05-27 10:13:00	$43.18	SELL	1160	$50,088.80	-	-		-	-
2026-05-27 10:12:00	$43.20	SELL	1160	$50,112.00	-	-		-	-
2026-05-27 10:11:00	$43.16	SELL	1160	$50,065.60	-	-		-	-
2026-05-27 10:10:00	$43.21	SELL	1160	$50,123.60	-	-		-	-
2026-05-27 10:09:00	$43.15	SELL	1160	$50,054.00	-	-		-	-
2026-05-27 10:08:00	$43.13	SELL	1160	$50,030.80	-	-		-	-
2026-05-27 10:07:00	$43.11	SELL	1160	$50,007.60	-	-		-	-
2026-05-27 10:06:00	$43.12	SELL	1160	$50,019.20	-	-		-	-
2026-05-27 10:05:00	$43.09	SELL	1160	$49,984.40	-	-		-	-
2026-05-27 10:04:00	$43.09	SELL	1160	$49,984.40	-	-		-	-
2026-05-27 10:03:00	$43.06	SELL	1160	$49,949.60	-	-		-	-
2026-05-27 10:02:00	$43.06	SELL	1160	$49,949.60	-	-		-	-
2026-05-27 10:01:00	$43.11	SELL	1160	$50,007.60	-	-		-	-
2026-05-27 09:56:00	$43.07	SELL	1160	$49,961.20	-	-		-	-
2026-05-27 09:55:00	$43.13	SELL	1160	$50,030.80	-	-		-	-
2026-05-27 09:54:00	$43.10	SELL	1160	$49,996.00	-	-		-	-
2026-05-27 09:47:00	$43.06	SELL	1160	$49,949.60	-	-		-	-
2026-05-27 09:46:00	$43.08	SELL	1160	$49,972.80	-	-		-	-
2026-05-27 09:34:00	$43.13	SELL	1160	$50,030.80	-	-		-	-
2026-05-27 09:33:00	$43.21	SELL	1160	$50,123.60	-	-		-	-
2026-05-27 09:32:00	$43.22	SELL	1160	$50,135.20	-	-		-	-
2026-05-27 09:31:00	$43.16	SELL	1160	$50,065.60	-	-		-	-
2026-05-27 09:30:00	$43.15	SELL	1160	$50,054.00	-	-		-	-
2026-05-26 10:14:00	$43.06	SELL	1170	$50,380.20	-	-		-	-
2026-05-26 10:13:00	$43.06	SELL	1170	$50,380.20	-	-		-	-
2026-05-26 10:07:00	$43.15	SELL	1170	$50,485.50	-	-		-	-
2026-05-26 10:06:00	$43.17	SELL	1170	$50,508.90	-	-		-	-
2026-05-26 10:05:00	$43.19	SELL	1170	$50,532.30	-	-		-	-
2026-05-26 10:04:00	$43.20	SELL	1170	$50,544.00	-	-		-	-
2026-05-26 10:03:00	$43.17	SELL	1170	$50,508.90	-	-		-	-
2026-05-26 10:02:00	$43.19	SELL	1170	$50,532.30	-	-		-	-
2026-05-26 10:01:00	$43.17	SELL	1170	$50,508.90	-	-		-	-
2026-05-26 10:00:00	$43.10	SELL	1170	$50,427.00	-	-		-	-
2026-05-26 09:59:00	$43.20	SELL	1170	$50,544.00	-	-		-	-
2026-05-26 09:58:00	$43.16	SELL	1170	$50,497.20	-	-		-	-
2026-05-26 09:57:00	$43.10	SELL	1170	$50,427.00	-	-		-	-
2026-05-26 09:56:00	$43.11	SELL	1170	$50,438.70	-	-		-	-
2026-05-26 09:55:00	$43.07	SELL	1170	$50,391.90	-	-		-	-
2026-05-26 09:54:00	$43.04	SELL	1170	$50,356.80	-	-		-	-
2026-05-26 09:53:00	$43.11	SELL	1170	$50,438.70	-	-		-	-
2026-05-26 09:52:00	$43.12	SELL	1170	$50,450.40	-	-		-	-
2026-05-26 09:51:00	$43.10	SELL	1170	$50,427.00	-	-		-	-
2026-05-26 09:50:00	$43.09	SELL	1170	$50,415.30	-	-		-	-
2026-05-26 09:49:00	$43.09	SELL	1170	$50,415.30	-	-		-	-
2026-05-26 09:48:00	$43.03	SELL	1170	$50,345.10	-	-		-	-
2026-05-26 09:47:00	$43.05	SELL	1170	$50,368.50	-	-		-	-
2026-05-26 09:46:00	$43.03	SELL	1170	$50,345.10	-	-		-	-
2026-05-26 09:45:00	$43.05	SELL	1170	$50,368.50	-	-		-	-
2026-05-26 09:44:00	$43.06	SELL	1170	$50,380.20	-	-		-	-
2026-05-26 09:43:00	$43.05	SELL	1170	$50,368.50	-	-		-	-
2026-05-26 09:41:00	$43.11	SELL	1170	$50,438.70	-	-		-	-
2026-05-26 09:40:00	$43.13	SELL	1170	$50,462.10	-	-		-	-
2026-05-26 09:39:00	$43.09	SELL	1170	$50,415.30	-	-		-	-
2026-05-26 09:38:00	$43.10	SELL	1170	$50,427.00	-	-		-	-
2026-05-26 09:37:00	$43.08	SELL	1170	$50,403.60	-	-		-	-
2026-05-26 09:35:00	$43.06	SELL	1170	$50,380.20	-	-		-	-
2026-05-26 09:34:00	$43.09	SELL	1170	$50,415.30	-	-		-	-
2026-05-26 09:33:00	$43.14	SELL	1170	$50,473.80	-	-		-	-
2026-05-26 09:32:00	$43.12	SELL	1170	$50,450.40	-	-		-	-
2026-05-21 14:21:00	$43.01	SELL	1180	$50,751.80	-	-		-	-
2026-05-21 13:58:00	$43.01	SELL	1180	$50,751.80	-	-		-	-
2026-05-21 13:55:00	$43.03	SELL	1180	$50,775.40	-	-		-	-
2026-05-21 13:54:00	$43.09	SELL	1180	$50,846.20	-	-		-	-
2026-05-21 13:53:00	$43.07	SELL	1180	$50,822.60	-	-		-	-
2026-05-21 13:52:00	$42.99	SELL	1180	$50,728.20	-	-		-	-
2026-05-21 13:51:00	$42.98	SELL	1180	$50,716.40	-	-		-	-
2026-05-21 13:50:00	$42.93	SELL	1180	$50,657.40	-	-		-	-
2026-05-21 13:49:00	$42.94	SELL	1180	$50,669.20	-	-		-	-
2026-05-21 13:48:00	$42.90	SELL	1180	$50,622.00	-	-		-	-
2026-05-21 13:47:00	$42.90	SELL	1180	$50,622.00	-	-		-	-
2026-05-21 13:46:00	$42.89	SELL	1180	$50,610.20	-	-		-	-
2026-05-21 13:45:00	$42.81	SELL	1180	$50,515.80	-	-		-	-
2026-05-21 13:44:00	$42.75	SELL	1180	$50,445.00	-	-		-	-
2026-05-21 13:43:00	$42.73	SELL	1180	$50,421.40	-	-		-	-
2026-05-21 13:42:00	$42.73	SELL	1180	$50,421.40	-	-		-	-
2026-05-21 13:41:00	$42.74	SELL	1180	$50,433.20	-	-		-	-
2026-05-21 13:40:00	$42.72	SELL	1180	$50,409.60	-	-		-	-
2026-05-21 13:39:00	$42.72	SELL	1180	$50,409.60	-	-		-	-
2026-05-21 13:38:00	$42.70	SELL	1180	$50,386.00	-	-		-	-
2026-05-21 13:37:00	$42.70	SELL	1180	$50,386.00	-	-		-	-
2026-05-21 13:36:00	$42.71	SELL	1180	$50,397.80	-	-		-	-
2026-05-21 13:35:00	$42.67	SELL	1180	$50,350.60	-	-		-	-
2026-05-21 13:34:00	$42.67	SELL	1180	$50,350.60	-	-		-	-
2026-05-21 13:33:00	$42.64	SELL	1180	$50,315.20	-	-		-	-
2026-05-21 13:32:00	$42.65	SELL	1180	$50,327.00	-	-		-	-
2026-05-21 13:31:00	$42.71	SELL	1180	$50,397.80	-	-		-	-
2026-05-21 13:30:00	$42.67	SELL	1180	$50,350.60	-	-		-	-
2026-05-21 13:29:00	$42.70	SELL	1180	$50,386.00	-	-		-	-
2026-05-21 13:28:00	$42.69	SELL	1180	$50,374.20	-	-		-	-
2026-05-21 13:27:00	$42.67	SELL	1180	$50,350.60	-	-		-	-
2026-05-21 10:05:00	$42.62	SELL	1180	$50,291.60	-	-		-	-
2026-05-21 10:03:00	$42.63	SELL	1180	$50,303.40	-	-		-	-
2026-05-20 09:35:00	$40.78	BUY	1220	$49,751.60	2026-05-21 10:03:00	$42.63	Sold	$2,257.00	4.54%	1
2026-05-20 09:34:00	$40.72	BUY	1220	$49,678.40	2026-05-21 10:03:00	$42.63	Sold	$2,330.20	4.69%	1
2026-05-20 09:33:00	$40.76	BUY	1220	$49,727.20	2026-05-21 10:03:00	$42.63	Sold	$2,281.40	4.59%	1
2026-05-20 09:32:00	$40.76	BUY	1220	$49,727.20	2026-05-21 10:03:00	$42.63	Sold	$2,281.40	4.59%	1
2026-05-20 09:31:00	$40.80	BUY	1220	$49,776.00	2026-05-21 10:03:00	$42.63	Sold	$2,232.60	4.49%	1
2026-05-19 15:59:00	$40.85	BUY	1190	$48,611.50	2026-05-21 10:03:00	$42.63	Sold	$2,118.20	4.36%	2
2026-05-19 15:58:00	$40.80	BUY	1190	$48,552.00	2026-05-21 10:03:00	$42.63	Sold	$2,177.70	4.49%	2
2026-05-19 15:57:00	$40.78	BUY	1190	$48,528.20	2026-05-21 10:03:00	$42.63	Sold	$2,201.50	4.54%	2
2026-05-19 15:56:00	$40.78	BUY	1190	$48,528.20	2026-05-21 10:03:00	$42.63	Sold	$2,201.50	4.54%	2
2026-05-19 15:55:00	$40.82	BUY	1190	$48,575.80	2026-05-21 10:03:00	$42.63	Sold	$2,153.90	4.43%	2
2026-05-19 15:54:00	$40.88	BUY	1190	$48,647.20	2026-05-21 10:03:00	$42.63	Sold	$2,082.50	4.28%	2
2026-05-19 15:53:00	$40.89	BUY	1190	$48,659.10	2026-05-21 10:03:00	$42.63	Sold	$2,070.60	4.26%	2
2026-05-19 15:52:00	$40.81	BUY	1190	$48,563.90	2026-05-21 10:03:00	$42.63	Sold	$2,165.80	4.46%	2
2026-05-19 15:51:00	$40.74	BUY	1190	$48,480.60	2026-05-21 10:03:00	$42.63	Sold	$2,249.10	4.64%	2
2026-05-19 15:50:00	$40.76	BUY	1190	$48,504.40	2026-05-21 10:03:00	$42.63	Sold	$2,225.30	4.59%	2
2026-05-19 15:49:00	$40.81	BUY	1190	$48,563.90	2026-05-21 10:03:00	$42.63	Sold	$2,165.80	4.46%	2
2026-05-19 15:48:00	$40.81	BUY	1190	$48,563.90	2026-05-21 10:03:00	$42.63	Sold	$2,165.80	4.46%	2
2026-05-19 15:47:00	$40.80	BUY	1190	$48,552.00	2026-05-21 10:03:00	$42.63	Sold	$2,177.70	4.49%	2
2026-05-19 15:46:00	$40.80	BUY	1190	$48,552.00	2026-05-21 10:03:00	$42.63	Sold	$2,177.70	4.49%	2
2026-05-19 15:45:00	$40.77	BUY	1190	$48,516.30	2026-05-21 10:03:00	$42.63	Sold	$2,213.40	4.56%	2
2026-05-19 15:44:00	$40.77	BUY	1190	$48,516.30	2026-05-21 10:03:00	$42.63	Sold	$2,213.40	4.56%	2
2026-05-19 15:43:00	$40.81	BUY	1190	$48,563.90	2026-05-21 10:03:00	$42.63	Sold	$2,165.80	4.46%	2
2026-05-19 15:42:00	$40.81	BUY	1190	$48,563.90	2026-05-21 10:03:00	$42.63	Sold	$2,165.80	4.46%	2
2026-05-19 15:41:00	$40.81	BUY	1190	$48,563.90	2026-05-21 10:03:00	$42.63	Sold	$2,165.80	4.46%	2
2026-05-19 15:40:00	$40.82	BUY	1190	$48,575.80	2026-05-21 10:03:00	$42.63	Sold	$2,153.90	4.43%	2
2026-05-19 15:39:00	$40.85	BUY	1190	$48,611.50	2026-05-21 10:03:00	$42.63	Sold	$2,118.20	4.36%	2
2026-05-19 15:38:00	$40.87	BUY	1190	$48,635.30	2026-05-21 10:03:00	$42.63	Sold	$2,094.40	4.31%	2
2026-05-19 15:37:00	$40.85	BUY	1190	$48,611.50	2026-05-21 10:03:00	$42.63	Sold	$2,118.20	4.36%	2
2026-05-19 15:36:00	$40.83	BUY	1190	$48,587.70	2026-05-21 10:03:00	$42.63	Sold	$2,142.00	4.41%	2
2026-05-19 15:35:00	$40.88	BUY	1190	$48,647.20	2026-05-21 10:03:00	$42.63	Sold	$2,082.50	4.28%	2
2026-05-19 15:34:00	$40.88	BUY	1190	$48,647.20	2026-05-21 10:03:00	$42.63	Sold	$2,082.50	4.28%	2
2026-05-19 15:33:00	$40.89	BUY	1190	$48,659.10	2026-05-21 10:03:00	$42.63	Sold	$2,070.60	4.26%	2
2026-05-19 15:32:00	$40.96	BUY	1190	$48,742.40	2026-05-21 10:03:00	$42.63	Sold	$1,987.30	4.08%	2
2026-05-19 15:31:00	$40.96	BUY	1190	$48,742.40	2026-05-21 10:03:00	$42.63	Sold	$1,987.30	4.08%	2
2026-05-19 15:30:00	$40.97	BUY	1190	$48,754.30	2026-05-21 10:03:00	$42.63	Sold	$1,975.40	4.05%	2
2026-05-19 15:29:00	$41.03	BUY	1190	$48,825.70	2026-05-21 10:03:00	$42.63	Sold	$1,904.00	3.9%	2
2026-05-19 15:28:00	$41.07	BUY	1190	$48,873.30	2026-05-21 10:03:00	$42.63	Sold	$1,856.40	3.8%	2
2026-05-19 15:27:00	$41.08	BUY	1190	$48,885.20	2026-05-21 10:03:00	$42.63	Sold	$1,844.50	3.77%	2
2026-05-19 15:26:00	$41.08	BUY	1190	$48,885.20	2026-05-21 10:03:00	$42.63	Sold	$1,844.50	3.77%	2
2026-05-19 15:25:00	$41.07	BUY	1190	$48,873.30	2026-05-21 10:03:00	$42.63	Sold	$1,856.40	3.8%	2
2026-05-19 15:24:00	$41.09	BUY	1190	$48,897.10	2026-05-21 10:03:00	$42.63	Sold	$1,832.60	3.75%	2
2026-05-19 15:23:00	$41.11	BUY	1190	$48,920.90	2026-05-21 10:03:00	$42.63	Sold	$1,808.80	3.7%	2
2026-05-19 15:22:00	$41.11	BUY	1190	$48,920.90	2026-05-21 10:03:00	$42.63	Sold	$1,808.80	3.7%	2
2026-05-19 15:21:00	$41.13	BUY	1190	$48,944.70	2026-05-21 10:03:00	$42.63	Sold	$1,785.00	3.65%	2
2026-05-19 15:20:00	$41.15	BUY	1190	$48,968.50	2026-05-21 10:03:00	$42.63	Sold	$1,761.20	3.6%	2
2026-05-19 15:19:00	$41.12	BUY	1190	$48,932.80	2026-05-21 10:03:00	$42.63	Sold	$1,796.90	3.67%	2
2026-05-19 15:18:00	$41.13	BUY	1190	$48,944.70	2026-05-21 10:03:00	$42.63	Sold	$1,785.00	3.65%	2
2026-05-19 15:17:00	$41.12	BUY	1190	$48,932.80	2026-05-21 10:03:00	$42.63	Sold	$1,796.90	3.67%	2
2026-05-19 15:16:00	$41.10	BUY	1190	$48,909.00	2026-05-21 10:03:00	$42.63	Sold	$1,820.70	3.72%	2
2026-05-19 15:15:00	$41.13	BUY	1190	$48,944.70	2026-05-21 10:03:00	$42.63	Sold	$1,785.00	3.65%	2
2026-05-19 15:14:00	$41.11	BUY	1190	$48,920.90	2026-05-21 10:03:00	$42.63	Sold	$1,808.80	3.7%	2
2026-05-19 15:13:00	$41.10	BUY	1190	$48,909.00	2026-05-21 10:03:00	$42.63	Sold	$1,820.70	3.72%	2
2026-05-19 15:12:00	$41.10	BUY	1190	$48,909.00	2026-05-21 10:03:00	$42.63	Sold	$1,820.70	3.72%	2
2026-05-19 15:11:00	$41.09	BUY	1190	$48,897.10	2026-05-21 10:03:00	$42.63	Sold	$1,832.60	3.75%	2
2026-05-19 15:10:00	$41.10	BUY	1190	$48,909.00	2026-05-21 10:03:00	$42.63	Sold	$1,820.70	3.72%	2
2026-05-19 15:09:00	$41.10	BUY	1190	$48,909.00	2026-05-21 10:03:00	$42.63	Sold	$1,820.70	3.72%	2
2026-05-19 15:08:00	$41.11	BUY	1190	$48,920.90	2026-05-21 10:03:00	$42.63	Sold	$1,808.80	3.7%	2
2026-05-19 15:07:00	$41.11	BUY	1190	$48,920.90	2026-05-21 10:03:00	$42.63	Sold	$1,808.80	3.7%	2
2026-05-19 15:06:00	$41.10	BUY	1190	$48,909.00	2026-05-21 10:03:00	$42.63	Sold	$1,820.70	3.72%	2
2026-05-19 15:05:00	$41.07	BUY	1190	$48,873.30	2026-05-21 10:03:00	$42.63	Sold	$1,856.40	3.8%	2
2026-05-19 15:04:00	$41.05	BUY	1190	$48,849.50	2026-05-21 10:03:00	$42.63	Sold	$1,880.20	3.85%	2
2026-05-19 15:03:00	$41.04	BUY	1190	$48,837.60	2026-05-21 10:03:00	$42.63	Sold	$1,892.10	3.87%	2
2026-05-19 15:02:00	$41.05	BUY	1190	$48,849.50	2026-05-21 10:03:00	$42.63	Sold	$1,880.20	3.85%	2
2026-05-19 15:01:00	$41.09	BUY	1190	$48,897.10	2026-05-21 10:03:00	$42.63	Sold	$1,832.60	3.75%	2
2026-05-19 15:00:00	$41.04	BUY	1190	$48,837.60	2026-05-21 10:03:00	$42.63	Sold	$1,892.10	3.87%	2
2026-05-19 14:59:00	$41.07	BUY	1190	$48,873.30	2026-05-21 10:03:00	$42.63	Sold	$1,856.40	3.8%	2
2026-05-19 14:58:00	$41.07	BUY	1190	$48,873.30	2026-05-21 10:03:00	$42.63	Sold	$1,856.40	3.8%	2
2026-05-19 14:57:00	$41.13	BUY	1190	$48,944.70	2026-05-21 10:03:00	$42.63	Sold	$1,785.00	3.65%	2
2026-05-19 14:56:00	$41.14	BUY	1190	$48,956.60	2026-05-21 10:03:00	$42.63	Sold	$1,773.10	3.62%	2
2026-05-19 14:55:00	$41.13	BUY	1190	$48,944.70	2026-05-21 10:03:00	$42.63	Sold	$1,785.00	3.65%	2
2026-05-19 14:54:00	$41.17	BUY	1190	$48,992.30	2026-05-21 10:03:00	$42.63	Sold	$1,737.40	3.55%	2
2026-05-19 14:53:00	$41.17	BUY	1190	$48,992.30	2026-05-21 10:03:00	$42.63	Sold	$1,737.40	3.55%	2
2026-05-19 14:52:00	$41.17	BUY	1190	$48,992.30	2026-05-21 10:03:00	$42.63	Sold	$1,737.40	3.55%	2
2026-05-19 14:51:00	$41.19	BUY	1190	$49,016.10	2026-05-21 10:03:00	$42.63	Sold	$1,713.60	3.5%	2
2026-05-19 14:50:00	$41.20	BUY	1190	$49,028.00	2026-05-21 10:03:00	$42.63	Sold	$1,701.70	3.47%	2
2026-05-19 14:49:00	$41.24	BUY	1190	$49,075.60	2026-05-21 10:03:00	$42.63	Sold	$1,654.10	3.37%	2
2026-05-19 14:48:00	$41.26	BUY	1190	$49,099.40	2026-05-21 10:03:00	$42.63	Sold	$1,630.30	3.32%	2
2026-05-19 14:47:00	$41.27	BUY	1190	$49,111.30	2026-05-21 10:03:00	$42.63	Sold	$1,618.40	3.3%	2
2026-05-19 14:46:00	$41.28	BUY	1190	$49,123.20	2026-05-21 10:03:00	$42.63	Sold	$1,606.50	3.27%	2
2026-05-19 14:45:00	$41.31	BUY	1190	$49,158.90	2026-05-21 10:03:00	$42.63	Sold	$1,570.80	3.2%	2
2026-05-19 14:44:00	$41.31	BUY	1190	$49,158.90	2026-05-21 10:03:00	$42.63	Sold	$1,570.80	3.2%	2
2026-05-19 14:43:00	$41.29	BUY	1190	$49,135.10	2026-05-21 10:03:00	$42.63	Sold	$1,594.60	3.25%	2
2026-05-19 14:42:00	$41.31	BUY	1190	$49,158.90	2026-05-21 10:03:00	$42.63	Sold	$1,570.80	3.2%	2
2026-05-19 14:41:00	$41.33	BUY	1190	$49,182.70	2026-05-21 10:03:00	$42.63	Sold	$1,547.00	3.15%	2
2026-05-19 14:40:00	$41.32	BUY	1190	$49,170.80	2026-05-21 10:03:00	$42.63	Sold	$1,558.90	3.17%	2
2026-05-19 14:39:00	$41.31	BUY	1190	$49,158.90	2026-05-21 10:03:00	$42.63	Sold	$1,570.80	3.2%	2
2026-05-19 14:38:00	$41.31	BUY	1190	$49,158.90	2026-05-21 10:03:00	$42.63	Sold	$1,570.80	3.2%	2
2026-05-19 14:37:00	$41.31	BUY	1190	$49,158.90	2026-05-21 10:03:00	$42.63	Sold	$1,570.80	3.2%	2
2026-05-19 14:36:00	$41.33	BUY	1190	$49,182.70	2026-05-21 10:03:00	$42.63	Sold	$1,547.00	3.15%	2
2026-05-19 14:35:00	$41.32	BUY	1190	$49,170.80	2026-05-21 10:03:00	$42.63	Sold	$1,558.90	3.17%	2
2026-05-19 14:34:00	$41.29	BUY	1190	$49,135.10	2026-05-21 10:03:00	$42.63	Sold	$1,594.60	3.25%	2
2026-05-19 14:33:00	$41.30	BUY	1190	$49,147.00	2026-05-21 10:03:00	$42.63	Sold	$1,582.70	3.22%	2
2026-05-19 14:32:00	$41.29	BUY	1190	$49,135.10	2026-05-21 10:03:00	$42.63	Sold	$1,594.60	3.25%	2
2026-05-19 14:31:00	$41.29	BUY	1190	$49,135.10	2026-05-21 10:03:00	$42.63	Sold	$1,594.60	3.25%	2
2026-05-19 14:30:00	$41.26	BUY	1190	$49,099.40	2026-05-21 10:03:00	$42.63	Sold	$1,630.30	3.32%	2
2026-05-19 14:29:00	$41.29	BUY	1190	$49,135.10	2026-05-21 10:03:00	$42.63	Sold	$1,594.60	3.25%	2
2026-05-19 14:28:00	$41.32	BUY	1190	$49,170.80	2026-05-21 10:03:00	$42.63	Sold	$1,558.90	3.17%	2
2026-05-19 14:27:00	$41.30	BUY	1190	$49,147.00	2026-05-21 10:03:00	$42.63	Sold	$1,582.70	3.22%	2
2026-05-19 14:26:00	$41.31	BUY	1190	$49,158.90	2026-05-21 10:03:00	$42.63	Sold	$1,570.80	3.2%	2
2026-05-19 14:25:00	$41.29	BUY	1190	$49,135.10	2026-05-21 10:03:00	$42.63	Sold	$1,594.60	3.25%	2
2026-05-19 14:24:00	$41.31	BUY	1190	$49,152.90	2026-05-21 10:03:00	$42.63	Sold	$1,576.75	3.21%	2
2026-05-19 14:23:00	$41.30	BUY	1190	$49,147.00	2026-05-21 10:03:00	$42.63	Sold	$1,582.70	3.22%	2
2026-05-19 14:22:00	$41.33	BUY	1190	$49,182.70	2026-05-21 10:03:00	$42.63	Sold	$1,547.00	3.15%	2
2026-05-19 14:21:00	$41.34	BUY	1190	$49,194.60	2026-05-21 10:03:00	$42.63	Sold	$1,535.10	3.12%	2
2026-05-19 14:20:00	$41.34	BUY	1190	$49,194.60	2026-05-21 10:03:00	$42.63	Sold	$1,535.10	3.12%	2
2026-05-19 14:19:00	$41.34	BUY	1190	$49,194.60	2026-05-21 10:03:00	$42.63	Sold	$1,535.10	3.12%	2
2026-05-19 14:18:00	$41.32	BUY	1190	$49,170.80	2026-05-21 10:03:00	$42.63	Sold	$1,558.90	3.17%	2
2026-05-19 14:17:00	$41.32	BUY	1190	$49,170.80	2026-05-21 10:03:00	$42.63	Sold	$1,558.90	3.17%	2
2026-05-19 14:16:00	$41.32	BUY	1190	$49,170.80	2026-05-21 10:03:00	$42.63	Sold	$1,558.90	3.17%	2
2026-05-19 14:15:00	$41.35	BUY	1190	$49,206.50	2026-05-21 10:03:00	$42.63	Sold	$1,523.20	3.1%	2
2026-05-19 14:14:00	$41.35	BUY	1190	$49,206.50	2026-05-21 10:03:00	$42.63	Sold	$1,523.20	3.1%	2
2026-05-19 14:13:00	$41.33	BUY	1190	$49,182.70	2026-05-21 10:03:00	$42.63	Sold	$1,547.00	3.15%	2
2026-05-19 14:12:00	$41.31	BUY	1190	$49,158.90	2026-05-21 10:03:00	$42.63	Sold	$1,570.80	3.2%	2
2026-05-19 14:11:00	$41.31	BUY	1190	$49,158.90	2026-05-21 10:03:00	$42.63	Sold	$1,570.80	3.2%	2
2026-05-19 14:10:00	$41.29	BUY	1190	$49,135.10	2026-05-21 10:03:00	$42.63	Sold	$1,594.60	3.25%	2
2026-05-19 14:09:00	$41.27	BUY	1190	$49,111.30	2026-05-21 10:03:00	$42.63	Sold	$1,618.40	3.3%	2
2026-05-19 14:08:00	$41.26	BUY	1190	$49,099.40	2026-05-21 10:03:00	$42.63	Sold	$1,630.30	3.32%	2
2026-05-19 14:07:00	$41.24	BUY	1190	$49,075.60	2026-05-21 10:03:00	$42.63	Sold	$1,654.10	3.37%	2
2026-05-19 14:06:00	$41.19	BUY	1190	$49,016.10	2026-05-21 10:03:00	$42.63	Sold	$1,713.60	3.5%	2
2026-05-19 14:05:00	$41.24	BUY	1190	$49,075.60	2026-05-21 10:03:00	$42.63	Sold	$1,654.10	3.37%	2
2026-05-19 14:04:00	$41.24	BUY	1190	$49,075.60	2026-05-21 10:03:00	$42.63	Sold	$1,654.10	3.37%	2
2026-05-19 14:03:00	$41.23	BUY	1190	$49,063.70	2026-05-21 10:03:00	$42.63	Sold	$1,666.00	3.4%	2
2026-05-19 14:02:00	$41.25	BUY	1190	$49,087.50	2026-05-21 10:03:00	$42.63	Sold	$1,642.20	3.35%	2
2026-05-19 14:01:00	$41.27	BUY	1190	$49,111.30	2026-05-21 10:03:00	$42.63	Sold	$1,618.40	3.3%	2
2026-05-19 14:00:00	$41.31	BUY	1190	$49,158.90	2026-05-21 10:03:00	$42.63	Sold	$1,570.80	3.2%	2
2026-05-19 13:59:00	$41.32	BUY	1190	$49,170.80	2026-05-21 10:03:00	$42.63	Sold	$1,558.90	3.17%	2
2026-05-19 13:58:00	$41.31	BUY	1190	$49,158.90	2026-05-21 10:03:00	$42.63	Sold	$1,570.80	3.2%	2
2026-05-19 13:57:00	$41.32	BUY	1190	$49,170.80	2026-05-21 10:03:00	$42.63	Sold	$1,558.90	3.17%	2
2026-05-19 13:56:00	$41.34	BUY	1190	$49,194.60	2026-05-21 10:03:00	$42.63	Sold	$1,535.10	3.12%	2
2026-05-19 13:55:00	$41.36	BUY	1190	$49,218.40	2026-05-21 10:03:00	$42.63	Sold	$1,511.30	3.07%	2
2026-05-19 13:54:00	$41.34	BUY	1190	$49,194.60	2026-05-21 10:03:00	$42.63	Sold	$1,535.10	3.12%	2
2026-05-19 13:53:00	$41.34	BUY	1190	$49,194.60	2026-05-21 10:03:00	$42.63	Sold	$1,535.10	3.12%	2
2026-05-19 13:52:00	$41.35	BUY	1190	$49,206.50	2026-05-21 10:03:00	$42.63	Sold	$1,523.20	3.1%	2
2026-05-19 13:51:00	$41.34	BUY	1190	$49,194.60	2026-05-21 10:03:00	$42.63	Sold	$1,535.10	3.12%	2
2026-05-19 13:50:00	$41.35	BUY	1190	$49,206.50	2026-05-21 10:03:00	$42.63	Sold	$1,523.20	3.1%	2
2026-05-19 13:49:00	$41.37	BUY	1190	$49,230.30	2026-05-21 10:03:00	$42.63	Sold	$1,499.40	3.05%	2
2026-05-19 13:48:00	$41.36	BUY	1190	$49,218.40	2026-05-21 10:03:00	$42.63	Sold	$1,511.30	3.07%	2
2026-05-19 13:47:00	$41.34	BUY	1190	$49,194.60	2026-05-21 10:03:00	$42.63	Sold	$1,535.10	3.12%	2
2026-05-19 13:46:00	$41.31	BUY	1190	$49,158.90	2026-05-21 10:03:00	$42.63	Sold	$1,570.80	3.2%	2
2026-05-19 13:45:00	$41.33	BUY	1190	$49,182.70	2026-05-21 10:03:00	$42.63	Sold	$1,547.00	3.15%	2
2026-05-19 13:44:00	$41.32	BUY	1190	$49,170.80	2026-05-21 10:03:00	$42.63	Sold	$1,558.90	3.17%	2
2026-05-19 13:43:00	$41.31	BUY	1190	$49,158.90	2026-05-21 10:03:00	$42.63	Sold	$1,570.80	3.2%	2
2026-05-19 13:42:00	$41.28	BUY	1190	$49,123.20	2026-05-21 10:03:00	$42.63	Sold	$1,606.50	3.27%	2
2026-05-19 13:41:00	$41.29	BUY	1190	$49,135.10	2026-05-21 10:03:00	$42.63	Sold	$1,594.60	3.25%	2
2026-05-19 13:40:00	$41.28	BUY	1190	$49,123.20	2026-05-21 10:03:00	$42.63	Sold	$1,606.50	3.27%	2
2026-05-19 13:39:00	$41.29	BUY	1190	$49,135.10	2026-05-21 10:03:00	$42.63	Sold	$1,594.60	3.25%	2
2026-05-19 13:38:00	$41.29	BUY	1190	$49,135.10	2026-05-21 10:03:00	$42.63	Sold	$1,594.60	3.25%	2
2026-05-19 13:37:00	$41.29	BUY	1190	$49,135.10	2026-05-21 10:03:00	$42.63	Sold	$1,594.60	3.25%	2
2026-05-19 13:36:00	$41.27	BUY	1190	$49,111.30	2026-05-21 10:03:00	$42.63	Sold	$1,618.40	3.3%	2
2026-05-19 13:35:00	$41.27	BUY	1190	$49,111.30	2026-05-21 10:03:00	$42.63	Sold	$1,618.40	3.3%	2
2026-05-19 13:34:00	$41.28	BUY	1190	$49,123.20	2026-05-21 10:03:00	$42.63	Sold	$1,606.50	3.27%	2
2026-05-19 13:33:00	$41.29	BUY	1190	$49,135.10	2026-05-21 10:03:00	$42.63	Sold	$1,594.60	3.25%	2
2026-05-19 13:32:00	$41.32	BUY	1190	$49,170.80	2026-05-21 10:03:00	$42.63	Sold	$1,558.90	3.17%	2
2026-05-19 13:31:00	$41.31	BUY	1190	$49,158.90	2026-05-21 10:03:00	$42.63	Sold	$1,570.80	3.2%	2
2026-05-19 13:30:00	$41.30	BUY	1190	$49,147.00	2026-05-21 10:03:00	$42.63	Sold	$1,582.70	3.22%	2
2026-05-19 13:29:00	$41.31	BUY	1190	$49,158.90	2026-05-21 10:03:00	$42.63	Sold	$1,570.80	3.2%	2
2026-05-19 13:28:00	$41.32	BUY	1190	$49,170.80	2026-05-21 10:03:00	$42.63	Sold	$1,558.90	3.17%	2
2026-05-19 13:27:00	$41.30	BUY	1190	$49,147.00	2026-05-21 10:03:00	$42.63	Sold	$1,582.70	3.22%	2
2026-05-19 13:26:00	$41.29	BUY	1190	$49,135.10	2026-05-21 10:03:00	$42.63	Sold	$1,594.60	3.25%	2
2026-05-19 13:25:00	$41.26	BUY	1190	$49,099.40	2026-05-21 10:03:00	$42.63	Sold	$1,630.30	3.32%	2
2026-05-19 13:24:00	$41.29	BUY	1190	$49,135.10	2026-05-21 10:03:00	$42.63	Sold	$1,594.60	3.25%	2
2026-05-19 13:23:00	$41.26	BUY	1190	$49,099.40	2026-05-21 10:03:00	$42.63	Sold	$1,630.30	3.32%	2
2026-05-19 13:22:00	$41.24	BUY	1190	$49,075.60	2026-05-21 10:03:00	$42.63	Sold	$1,654.10	3.37%	2
2026-05-19 13:21:00	$41.23	BUY	1190	$49,063.70	2026-05-21 10:03:00	$42.63	Sold	$1,666.00	3.4%	2
2026-05-19 13:20:00	$41.24	BUY	1190	$49,075.60	2026-05-21 10:03:00	$42.63	Sold	$1,654.10	3.37%	2
2026-05-19 13:19:00	$41.22	BUY	1190	$49,051.80	2026-05-21 10:03:00	$42.63	Sold	$1,677.90	3.42%	2
2026-05-19 13:18:00	$41.21	BUY	1190	$49,039.90	2026-05-21 10:03:00	$42.63	Sold	$1,689.80	3.45%	2
2026-05-19 13:17:00	$41.23	BUY	1190	$49,063.70	2026-05-21 10:03:00	$42.63	Sold	$1,666.00	3.4%	2
2026-05-19 13:16:00	$41.23	BUY	1190	$49,063.70	2026-05-21 10:03:00	$42.63	Sold	$1,666.00	3.4%	2
2026-05-19 13:15:00	$41.25	BUY	1190	$49,087.50	2026-05-21 10:03:00	$42.63	Sold	$1,642.20	3.35%	2
2026-05-19 13:14:00	$41.23	BUY	1190	$49,063.70	2026-05-21 10:03:00	$42.63	Sold	$1,666.00	3.4%	2
2026-05-19 13:13:00	$41.21	BUY	1190	$49,039.90	2026-05-21 10:03:00	$42.63	Sold	$1,689.80	3.45%	2
2026-05-19 13:12:00	$41.22	BUY	1190	$49,051.80	2026-05-21 10:03:00	$42.63	Sold	$1,677.90	3.42%	2
2026-05-19 13:11:00	$41.22	BUY	1190	$49,051.80	2026-05-21 10:03:00	$42.63	Sold	$1,677.90	3.42%	2
2026-05-19 13:10:00	$41.21	BUY	1190	$49,039.90	2026-05-21 10:03:00	$42.63	Sold	$1,689.80	3.45%	2
2026-05-19 13:09:00	$41.19	BUY	1190	$49,016.10	2026-05-21 10:03:00	$42.63	Sold	$1,713.60	3.5%	2
2026-05-19 13:08:00	$41.22	BUY	1190	$49,051.80	2026-05-21 10:03:00	$42.63	Sold	$1,677.90	3.42%	2
2026-05-19 13:07:00	$41.21	BUY	1190	$49,039.90	2026-05-21 10:03:00	$42.63	Sold	$1,689.80	3.45%	2
2026-05-19 13:06:00	$41.20	BUY	1190	$49,028.00	2026-05-21 10:03:00	$42.63	Sold	$1,701.70	3.47%	2
2026-05-19 13:05:00	$41.20	BUY	1190	$49,028.00	2026-05-21 10:03:00	$42.63	Sold	$1,701.70	3.47%	2
2026-05-19 13:04:00	$41.25	BUY	1190	$49,087.50	2026-05-21 10:03:00	$42.63	Sold	$1,642.20	3.35%	2
2026-05-19 13:03:00	$41.25	BUY	1190	$49,087.50	2026-05-21 10:03:00	$42.63	Sold	$1,642.20	3.35%	2
2026-05-19 13:02:00	$41.26	BUY	1190	$49,099.40	2026-05-21 10:03:00	$42.63	Sold	$1,630.30	3.32%	2
2026-05-19 13:01:00	$41.25	BUY	1190	$49,087.50	2026-05-21 10:03:00	$42.63	Sold	$1,642.20	3.35%	2
2026-05-19 13:00:00	$41.29	BUY	1190	$49,135.10	2026-05-21 10:03:00	$42.63	Sold	$1,594.60	3.25%	2
2026-05-19 12:59:00	$41.30	BUY	1190	$49,147.00	2026-05-21 10:03:00	$42.63	Sold	$1,582.70	3.22%	2
2026-05-19 12:58:00	$41.30	BUY	1190	$49,147.00	2026-05-21 10:03:00	$42.63	Sold	$1,582.70	3.22%	2
2026-05-19 12:57:00	$41.31	BUY	1190	$49,158.90	2026-05-21 10:03:00	$42.63	Sold	$1,570.80	3.2%	2
2026-05-19 12:56:00	$41.29	BUY	1190	$49,135.10	2026-05-21 10:03:00	$42.63	Sold	$1,594.60	3.25%	2
2026-05-19 12:55:00	$41.30	BUY	1190	$49,147.00	2026-05-21 10:03:00	$42.63	Sold	$1,582.70	3.22%	2
2026-05-19 12:54:00	$41.28	BUY	1190	$49,123.20	2026-05-21 10:03:00	$42.63	Sold	$1,606.50	3.27%	2
2026-05-19 12:53:00	$41.30	BUY	1190	$49,147.00	2026-05-21 10:03:00	$42.63	Sold	$1,582.70	3.22%	2
2026-05-19 12:52:00	$41.31	BUY	1190	$49,158.90	2026-05-21 10:03:00	$42.63	Sold	$1,570.80	3.2%	2
2026-05-19 12:51:00	$41.33	BUY	1190	$49,182.70	2026-05-21 10:03:00	$42.63	Sold	$1,547.00	3.15%	2
2026-05-19 12:50:00	$41.36	BUY	1190	$49,218.40	2026-05-21 10:03:00	$42.63	Sold	$1,511.30	3.07%	2
2026-05-19 12:49:00	$41.34	BUY	1190	$49,194.60	2026-05-21 10:03:00	$42.63	Sold	$1,535.10	3.12%	2
2026-05-19 12:48:00	$41.33	BUY	1190	$49,182.70	2026-05-21 10:03:00	$42.63	Sold	$1,547.00	3.15%	2
2026-05-19 12:47:00	$41.33	BUY	1190	$49,182.70	2026-05-21 10:03:00	$42.63	Sold	$1,547.00	3.15%	2
2026-05-19 12:46:00	$41.35	BUY	1190	$49,206.50	2026-05-21 10:03:00	$42.63	Sold	$1,523.20	3.1%	2
2026-05-19 12:45:00	$41.33	BUY	1190	$49,182.70	2026-05-21 10:03:00	$42.63	Sold	$1,547.00	3.15%	2
2026-05-19 12:44:00	$41.33	BUY	1190	$49,182.70	2026-05-21 10:03:00	$42.63	Sold	$1,547.00	3.15%	2
2026-05-19 12:43:00	$41.35	BUY	1190	$49,206.50	2026-05-21 10:03:00	$42.63	Sold	$1,523.20	3.1%	2
2026-05-19 12:42:00	$41.38	BUY	1190	$49,242.20	2026-05-21 10:03:00	$42.63	Sold	$1,487.50	3.02%	2
2026-05-19 12:41:00	$41.30	BUY	1190	$49,147.00	2026-05-21 10:03:00	$42.63	Sold	$1,582.70	3.22%	2
2026-05-19 12:40:00	$41.27	BUY	1190	$49,111.30	2026-05-21 10:03:00	$42.63	Sold	$1,618.40	3.3%	2
2026-05-19 12:39:00	$41.26	BUY	1190	$49,099.40	2026-05-21 10:03:00	$42.63	Sold	$1,630.30	3.32%	2
2026-05-19 12:38:00	$41.25	BUY	1190	$49,087.50	2026-05-21 10:03:00	$42.63	Sold	$1,642.20	3.35%	2
2026-05-19 12:37:00	$41.24	BUY	1190	$49,075.60	2026-05-21 10:03:00	$42.63	Sold	$1,654.10	3.37%	2
2026-05-19 12:36:00	$41.24	BUY	1190	$49,075.60	2026-05-21 10:03:00	$42.63	Sold	$1,654.10	3.37%	2
2026-05-19 12:35:00	$41.29	BUY	1190	$49,135.10	2026-05-21 10:03:00	$42.63	Sold	$1,594.60	3.25%	2
2026-05-19 12:34:00	$41.29	BUY	1190	$49,135.10	2026-05-21 10:03:00	$42.63	Sold	$1,594.60	3.25%	2
2026-05-19 12:33:00	$41.33	BUY	1190	$49,182.70	2026-05-21 10:03:00	$42.63	Sold	$1,547.00	3.15%	2
2026-05-19 12:32:00	$41.34	BUY	1190	$49,194.60	2026-05-21 10:03:00	$42.63	Sold	$1,535.10	3.12%	2
2026-05-19 12:31:00	$41.33	BUY	1190	$49,182.70	2026-05-21 10:03:00	$42.63	Sold	$1,547.00	3.15%	2
2026-05-19 12:30:00	$41.32	BUY	1190	$49,170.80	2026-05-21 10:03:00	$42.63	Sold	$1,558.90	3.17%	2
2026-05-19 12:29:00	$41.30	BUY	1190	$49,147.00	2026-05-21 10:03:00	$42.63	Sold	$1,582.70	3.22%	2
2026-05-19 12:28:00	$41.38	BUY	1190	$49,242.20	2026-05-21 10:03:00	$42.63	Sold	$1,487.50	3.02%	2
2026-05-19 12:26:00	$41.38	BUY	1190	$49,242.20	2026-05-21 10:03:00	$42.63	Sold	$1,487.50	3.02%	2
2026-05-19 12:25:00	$41.39	BUY	1190	$49,254.10	2026-05-21 10:03:00	$42.63	Sold	$1,475.60	3%	2
2026-05-19 12:23:00	$41.37	BUY	1190	$49,230.30	2026-05-21 10:03:00	$42.63	Sold	$1,499.40	3.05%	2
2026-05-19 12:22:00	$41.34	BUY	1190	$49,194.60	2026-05-21 10:03:00	$42.63	Sold	$1,535.10	3.12%	2
2026-05-19 12:21:00	$41.36	BUY	1190	$49,218.40	2026-05-21 10:03:00	$42.63	Sold	$1,511.30	3.07%	2
2026-05-19 12:20:00	$41.37	BUY	1190	$49,230.30	2026-05-21 10:03:00	$42.63	Sold	$1,499.40	3.05%	2
2026-05-19 12:19:00	$41.37	BUY	1190	$49,230.30	2026-05-21 10:03:00	$42.63	Sold	$1,499.40	3.05%	2
2026-05-19 12:18:00	$41.39	BUY	1190	$49,254.10	2026-05-21 10:03:00	$42.63	Sold	$1,475.60	3%	2
2026-05-19 12:17:00	$41.36	BUY	1190	$49,218.40	2026-05-21 10:03:00	$42.63	Sold	$1,511.30	3.07%	2
2026-05-19 12:16:00	$41.34	BUY	1190	$49,194.60	2026-05-21 10:03:00	$42.63	Sold	$1,535.10	3.12%	2
2026-05-19 12:15:00	$41.32	BUY	1190	$49,170.80	2026-05-21 10:03:00	$42.63	Sold	$1,558.90	3.17%	2
2026-05-19 12:14:00	$41.31	BUY	1190	$49,158.90	2026-05-21 10:03:00	$42.63	Sold	$1,570.80	3.2%	2
2026-05-19 12:13:00	$41.28	BUY	1190	$49,123.20	2026-05-21 10:03:00	$42.63	Sold	$1,606.50	3.27%	2
2026-05-19 12:12:00	$41.27	BUY	1190	$49,111.30	2026-05-21 10:03:00	$42.63	Sold	$1,618.40	3.3%	2
2026-05-19 12:11:00	$41.26	BUY	1190	$49,099.40	2026-05-21 10:03:00	$42.63	Sold	$1,630.30	3.32%	2
2026-05-19 12:10:00	$41.27	BUY	1190	$49,111.30	2026-05-21 10:03:00	$42.63	Sold	$1,618.40	3.3%	2
2026-05-19 12:09:00	$41.28	BUY	1190	$49,123.20	2026-05-21 10:03:00	$42.63	Sold	$1,606.50	3.27%	2
2026-05-19 12:08:00	$41.31	BUY	1190	$49,158.90	2026-05-21 10:03:00	$42.63	Sold	$1,570.80	3.2%	2
2026-05-19 12:07:00	$41.22	BUY	1190	$49,051.80	2026-05-21 10:03:00	$42.63	Sold	$1,677.90	3.42%	2
2026-05-19 12:06:00	$41.21	BUY	1190	$49,039.90	2026-05-21 10:03:00	$42.63	Sold	$1,689.80	3.45%	2
2026-05-19 12:05:00	$41.23	BUY	1190	$49,063.70	2026-05-21 10:03:00	$42.63	Sold	$1,666.00	3.4%	2
2026-05-19 12:04:00	$41.28	BUY	1190	$49,123.20	2026-05-21 10:03:00	$42.63	Sold	$1,606.50	3.27%	2
2026-05-19 12:03:00	$41.32	BUY	1190	$49,170.80	2026-05-21 10:03:00	$42.63	Sold	$1,558.90	3.17%	2
2026-05-19 12:02:00	$41.33	BUY	1190	$49,182.70	2026-05-21 10:03:00	$42.63	Sold	$1,547.00	3.15%	2
2026-05-19 12:01:00	$41.34	BUY	1190	$49,194.60	2026-05-21 10:03:00	$42.63	Sold	$1,535.10	3.12%	2
2026-05-19 12:00:00	$41.34	BUY	1190	$49,194.60	2026-05-21 10:03:00	$42.63	Sold	$1,535.10	3.12%	2
2026-05-19 11:59:00	$41.31	BUY	1190	$49,158.90	2026-05-21 10:03:00	$42.63	Sold	$1,570.80	3.2%	2
2026-05-19 11:58:00	$41.31	BUY	1190	$49,158.90	2026-05-21 10:03:00	$42.63	Sold	$1,570.80	3.2%	2
2026-05-19 11:57:00	$41.30	BUY	1190	$49,147.00	2026-05-21 10:03:00	$42.63	Sold	$1,582.70	3.22%	2
2026-05-19 11:56:00	$41.30	BUY	1190	$49,147.00	2026-05-21 10:03:00	$42.63	Sold	$1,582.70	3.22%	2
2026-05-19 11:55:00	$41.32	BUY	1190	$49,170.80	2026-05-21 10:03:00	$42.63	Sold	$1,558.90	3.17%	2
2026-05-19 11:54:00	$41.35	BUY	1190	$49,206.50	2026-05-21 10:03:00	$42.63	Sold	$1,523.20	3.1%	2
2026-05-19 11:53:00	$41.37	BUY	1190	$49,230.30	2026-05-21 10:03:00	$42.63	Sold	$1,499.40	3.05%	2
2026-05-19 11:52:00	$41.37	BUY	1190	$49,230.30	2026-05-21 10:03:00	$42.63	Sold	$1,499.40	3.05%	2
2026-05-19 11:51:00	$41.33	BUY	1190	$49,182.70	2026-05-21 10:03:00	$42.63	Sold	$1,547.00	3.15%	2
2026-05-19 11:50:00	$41.31	BUY	1190	$49,158.90	2026-05-21 10:03:00	$42.63	Sold	$1,570.80	3.2%	2
2026-05-19 11:49:00	$41.31	BUY	1190	$49,158.90	2026-05-21 10:03:00	$42.63	Sold	$1,570.80	3.2%	2
2026-05-19 11:48:00	$41.28	BUY	1190	$49,123.20	2026-05-21 10:03:00	$42.63	Sold	$1,606.50	3.27%	2
2026-05-19 11:47:00	$41.29	BUY	1190	$49,135.10	2026-05-21 10:03:00	$42.63	Sold	$1,594.60	3.25%	2
2026-05-19 11:46:00	$41.23	BUY	1190	$49,063.70	2026-05-21 10:03:00	$42.63	Sold	$1,666.00	3.4%	2
2026-05-19 11:45:00	$41.22	BUY	1190	$49,051.80	2026-05-21 10:03:00	$42.63	Sold	$1,677.90	3.42%	2
2026-05-19 11:44:00	$41.19	BUY	1190	$49,016.10	2026-05-21 10:03:00	$42.63	Sold	$1,713.60	3.5%	2
2026-05-19 11:43:00	$41.18	BUY	1190	$49,004.20	2026-05-21 10:03:00	$42.63	Sold	$1,725.50	3.52%	2
2026-05-19 11:42:00	$41.23	BUY	1190	$49,063.70	2026-05-21 10:03:00	$42.63	Sold	$1,666.00	3.4%	2
2026-05-19 11:41:00	$41.23	BUY	1190	$49,063.70	2026-05-21 10:03:00	$42.63	Sold	$1,666.00	3.4%	2
2026-05-19 11:40:00	$41.24	BUY	1190	$49,075.60	2026-05-21 10:03:00	$42.63	Sold	$1,654.10	3.37%	2
2026-05-19 11:39:00	$41.24	BUY	1190	$49,075.60	2026-05-21 10:03:00	$42.63	Sold	$1,654.10	3.37%	2
2026-05-19 11:38:00	$41.29	BUY	1190	$49,135.10	2026-05-21 10:03:00	$42.63	Sold	$1,594.60	3.25%	2
2026-05-19 11:37:00	$41.25	BUY	1190	$49,087.50	2026-05-21 10:03:00	$42.63	Sold	$1,642.20	3.35%	2
2026-05-19 11:36:00	$41.25	BUY	1190	$49,087.50	2026-05-21 10:03:00	$42.63	Sold	$1,642.20	3.35%	2
2026-05-19 11:35:00	$41.26	BUY	1190	$49,099.40	2026-05-21 10:03:00	$42.63	Sold	$1,630.30	3.32%	2
2026-05-19 11:34:00	$41.28	BUY	1190	$49,123.20	2026-05-21 10:03:00	$42.63	Sold	$1,606.50	3.27%	2
2026-05-19 11:33:00	$41.26	BUY	1190	$49,099.40	2026-05-21 10:03:00	$42.63	Sold	$1,630.30	3.32%	2
2026-05-19 11:32:00	$41.28	BUY	1190	$49,123.20	2026-05-21 10:03:00	$42.63	Sold	$1,606.50	3.27%	2
2026-05-19 11:31:00	$41.28	BUY	1190	$49,123.20	2026-05-21 10:03:00	$42.63	Sold	$1,606.50	3.27%	2
2026-05-19 11:30:00	$41.27	BUY	1190	$49,111.30	2026-05-21 10:03:00	$42.63	Sold	$1,618.40	3.3%	2
2026-05-19 11:29:00	$41.26	BUY	1190	$49,099.40	2026-05-21 10:03:00	$42.63	Sold	$1,630.30	3.32%	2
2026-05-19 11:28:00	$41.25	BUY	1190	$49,087.50	2026-05-21 10:03:00	$42.63	Sold	$1,642.20	3.35%	2
2026-05-19 11:27:00	$41.21	BUY	1190	$49,039.90	2026-05-21 10:03:00	$42.63	Sold	$1,689.80	3.45%	2
2026-05-19 11:26:00	$41.20	BUY	1190	$49,028.00	2026-05-21 10:03:00	$42.63	Sold	$1,701.70	3.47%	2
2026-05-19 11:25:00	$41.23	BUY	1190	$49,063.70	2026-05-21 10:03:00	$42.63	Sold	$1,666.00	3.4%	2
2026-05-19 11:24:00	$41.24	BUY	1190	$49,075.60	2026-05-21 10:03:00	$42.63	Sold	$1,654.10	3.37%	2
2026-05-19 11:23:00	$41.23	BUY	1190	$49,063.70	2026-05-21 10:03:00	$42.63	Sold	$1,666.00	3.4%	2
2026-05-19 11:22:00	$41.22	BUY	1190	$49,051.80	2026-05-21 10:03:00	$42.63	Sold	$1,677.90	3.42%	2
2026-05-19 11:21:00	$41.22	BUY	1190	$49,051.80	2026-05-21 10:03:00	$42.63	Sold	$1,677.90	3.42%	2
2026-05-19 11:20:00	$41.25	BUY	1190	$49,087.50	2026-05-21 10:03:00	$42.63	Sold	$1,642.20	3.35%	2
2026-05-19 11:19:00	$41.23	BUY	1190	$49,063.70	2026-05-21 10:03:00	$42.63	Sold	$1,666.00	3.4%	2
2026-05-19 11:18:00	$41.24	BUY	1190	$49,075.60	2026-05-21 10:03:00	$42.63	Sold	$1,654.10	3.37%	2
2026-05-19 11:17:00	$41.21	BUY	1190	$49,039.90	2026-05-21 10:03:00	$42.63	Sold	$1,689.80	3.45%	2
2026-05-19 11:16:00	$41.16	BUY	1190	$48,980.40	2026-05-21 10:03:00	$42.63	Sold	$1,749.30	3.57%	2
2026-05-19 11:15:00	$41.23	BUY	1190	$49,063.70	2026-05-21 10:03:00	$42.63	Sold	$1,666.00	3.4%	2
2026-05-19 11:14:00	$41.27	BUY	1190	$49,111.30	2026-05-21 10:03:00	$42.63	Sold	$1,618.40	3.3%	2
2026-05-19 11:13:00	$41.28	BUY	1190	$49,123.20	2026-05-21 10:03:00	$42.63	Sold	$1,606.50	3.27%	2
2026-05-19 11:12:00	$41.29	BUY	1190	$49,135.10	2026-05-21 10:03:00	$42.63	Sold	$1,594.60	3.25%	2
2026-05-19 11:11:00	$41.28	BUY	1190	$49,123.20	2026-05-21 10:03:00	$42.63	Sold	$1,606.50	3.27%	2
2026-05-19 11:10:00	$41.34	BUY	1190	$49,194.60	2026-05-21 10:03:00	$42.63	Sold	$1,535.10	3.12%	2
2026-05-19 11:09:00	$41.37	BUY	1190	$49,230.30	2026-05-21 10:03:00	$42.63	Sold	$1,499.40	3.05%	2
2026-05-19 11:08:00	$41.34	BUY	1190	$49,194.60	2026-05-21 10:03:00	$42.63	Sold	$1,535.10	3.12%	2
2026-05-19 11:07:00	$41.36	BUY	1190	$49,218.40	2026-05-21 10:03:00	$42.63	Sold	$1,511.30	3.07%	2
2026-05-19 11:06:00	$41.36	BUY	1190	$49,218.40	2026-05-21 10:03:00	$42.63	Sold	$1,511.30	3.07%	2
2026-05-19 11:05:00	$41.34	BUY	1190	$49,194.60	2026-05-21 10:03:00	$42.63	Sold	$1,535.10	3.12%	2
2026-05-19 11:04:00	$41.33	BUY	1190	$49,182.70	2026-05-21 10:03:00	$42.63	Sold	$1,547.00	3.15%	2
2026-05-19 11:03:00	$41.32	BUY	1190	$49,170.80	2026-05-21 10:03:00	$42.63	Sold	$1,558.90	3.17%	2
2026-05-19 11:02:00	$41.29	BUY	1190	$49,135.10	2026-05-21 10:03:00	$42.63	Sold	$1,594.60	3.25%	2
2026-05-19 11:01:00	$41.33	BUY	1190	$49,182.70	2026-05-21 10:03:00	$42.63	Sold	$1,547.00	3.15%	2
2026-05-19 11:00:00	$41.38	BUY	1190	$49,242.20	2026-05-21 10:03:00	$42.63	Sold	$1,487.50	3.02%	2
2026-05-19 10:59:00	$41.40	BUY	1190	$49,266.00	2026-05-21 10:03:00	$42.63	Sold	$1,463.70	2.97%	2
2026-05-19 10:58:00	$41.43	BUY	1190	$49,301.70	2026-05-21 10:03:00	$42.63	Sold	$1,428.00	2.9%	2
2026-05-19 10:57:00	$41.37	BUY	1190	$49,230.30	2026-05-21 10:03:00	$42.63	Sold	$1,499.40	3.05%	2
2026-05-19 10:56:00	$41.43	BUY	1190	$49,301.70	2026-05-21 10:03:00	$42.63	Sold	$1,428.00	2.9%	2
2026-05-19 10:55:00	$41.47	BUY	1190	$49,349.30	2026-05-21 10:03:00	$42.63	Sold	$1,380.40	2.8%	2
2026-05-19 10:54:00	$41.43	BUY	1190	$49,301.70	2026-05-21 10:03:00	$42.63	Sold	$1,428.00	2.9%	2
2026-05-19 10:53:00	$41.44	BUY	1190	$49,313.60	2026-05-21 10:03:00	$42.63	Sold	$1,416.10	2.87%	2
2026-05-19 10:52:00	$41.43	BUY	1190	$49,301.70	2026-05-21 10:03:00	$42.63	Sold	$1,428.00	2.9%	2
2026-05-19 10:51:00	$41.50	BUY	1190	$49,385.00	2026-05-21 10:03:00	$42.63	Sold	$1,344.70	2.72%	2
2026-05-19 10:50:00	$41.51	BUY	1190	$49,396.90	2026-05-21 10:03:00	$42.63	Sold	$1,332.80	2.7%	2
2026-05-19 10:49:00	$41.58	BUY	1190	$49,480.20	2026-05-21 10:03:00	$42.63	Sold	$1,249.50	2.53%	2
2026-05-19 10:48:00	$41.58	BUY	1190	$49,480.20	2026-05-21 10:03:00	$42.63	Sold	$1,249.50	2.53%	2
2026-05-19 10:03:00	$41.61	BUY	1190	$49,515.90	2026-05-21 10:03:00	$42.63	Sold	$1,213.80	2.45%	2
2026-05-19 10:02:00	$41.52	BUY	1190	$49,408.80	2026-05-21 10:03:00	$42.63	Sold	$1,320.90	2.67%	2
2026-05-19 10:01:00	$41.52	BUY	1190	$49,408.80	2026-05-21 10:03:00	$42.63	Sold	$1,320.90	2.67%	2
2026-05-19 10:00:00	$41.61	BUY	1190	$49,515.90	2026-05-21 10:03:00	$42.63	Sold	$1,213.80	2.45%	2
2026-05-19 09:50:00	$41.63	BUY	1190	$49,539.70	2026-05-21 10:03:00	$42.63	Sold	$1,190.00	2.4%	2
2026-05-19 09:49:00	$41.60	BUY	1190	$49,504.00	2026-05-21 10:03:00	$42.63	Sold	$1,225.70	2.48%	2
2026-05-19 09:48:00	$41.50	BUY	1190	$49,385.00	2026-05-21 10:03:00	$42.63	Sold	$1,344.70	2.72%	2
2026-05-19 09:47:00	$41.58	BUY	1190	$49,480.20	2026-05-21 10:03:00	$42.63	Sold	$1,249.50	2.53%	2
2026-05-19 09:46:00	$41.50	BUY	1190	$49,385.00	2026-05-21 10:03:00	$42.63	Sold	$1,344.70	2.72%	2
2026-05-19 09:45:00	$41.48	BUY	1190	$49,361.20	2026-05-21 10:03:00	$42.63	Sold	$1,368.50	2.77%	2
2026-05-19 09:44:00	$41.42	BUY	1190	$49,289.80	2026-05-21 10:03:00	$42.63	Sold	$1,439.90	2.92%	2
2026-05-19 09:43:00	$41.44	BUY	1190	$49,313.60	2026-05-21 10:03:00	$42.63	Sold	$1,416.10	2.87%	2
2026-05-19 09:42:00	$41.55	BUY	1190	$49,444.50	2026-05-21 10:03:00	$42.63	Sold	$1,285.20	2.6%	2
2026-05-19 09:41:00	$41.63	BUY	1190	$49,539.70	2026-05-21 10:03:00	$42.63	Sold	$1,190.00	2.4%	2
2026-05-19 09:38:00	$41.64	BUY	1190	$49,551.60	2026-05-21 10:03:00	$42.63	Sold	$1,178.10	2.38%	2
2026-05-19 09:37:00	$41.52	BUY	1190	$49,408.80	2026-05-21 10:03:00	$42.63	Sold	$1,320.90	2.67%	2
2026-05-19 09:36:00	$41.43	BUY	1190	$49,301.70	2026-05-21 10:03:00	$42.63	Sold	$1,428.00	2.9%	2
2026-05-19 09:35:00	$41.55	BUY	1190	$49,444.50	2026-05-21 10:03:00	$42.63	Sold	$1,285.20	2.6%	2
2026-05-19 09:34:00	$41.67	BUY	1190	$49,587.30	2026-05-21 10:03:00	$42.63	Sold	$1,142.40	2.3%	2
2026-05-19 09:33:00	$41.72	BUY	1190	$49,646.80	2026-05-21 10:03:00	$42.63	Sold	$1,082.90	2.18%	2
2026-05-19 09:32:00	$41.71	BUY	1190	$49,634.90	2026-05-21 10:03:00	$42.63	Sold	$1,094.80	2.21%	2
2026-05-19 09:31:00	$41.75	BUY	1190	$49,682.50	2026-05-21 10:03:00	$42.63	Sold	$1,047.20	2.11%	2
2026-05-18 15:00:00	$42.00	BUY	1190	$49,980.00	2026-05-21 10:03:00	$42.63	Sold	$749.70	1.5%	3
2026-05-18 14:59:00	$41.98	BUY	1190	$49,956.20	2026-05-21 10:03:00	$42.63	Sold	$773.50	1.55%	3
2026-05-18 14:58:00	$41.98	BUY	1190	$49,956.20	2026-05-21 10:03:00	$42.63	Sold	$773.50	1.55%	3
2026-05-18 09:57:00	$42.73	SELL	1190	$50,848.70	-	-		-	-
2026-05-18 09:56:00	$42.67	SELL	1190	$50,777.30	-	-		-	-
2026-05-18 09:53:00	$42.69	SELL	1190	$50,801.10	-	-		-	-
2026-05-18 09:52:00	$42.65	SELL	1190	$50,753.50	-	-		-	-
2026-05-18 09:51:00	$42.66	SELL	1190	$50,765.40	-	-		-	-
2026-05-18 09:50:00	$42.63	SELL	1190	$50,729.70	-	-		-	-
2026-05-18 09:49:00	$42.57	SELL	1190	$50,658.30	-	-		-	-
2026-05-18 09:48:00	$42.49	SELL	1190	$50,563.10	-	-		-	-
2026-05-18 09:47:00	$42.50	SELL	1190	$50,575.00	-	-		-	-
2026-05-18 09:46:00	$42.40	SELL	1190	$50,456.00	-	-		-	-
2026-05-18 09:45:00	$42.37	SELL	1190	$50,420.30	-	-		-	-
2026-05-18 09:44:00	$42.32	SELL	1190	$50,360.80	-	-		-	-
2026-05-18 09:33:00	$41.97	BUY	1190	$49,944.30	2026-05-18 09:46:00	$42.40	Sold	$511.70	1.02%	0
2026-05-18 09:32:00	$42.19	SELL	1190	$50,206.10	-	-		-	-
2026-05-15 12:12:00	$41.63	BUY	1180	$49,123.40	2026-05-18 09:32:00	$42.19	Sold	$660.80	1.35%	3
2026-05-15 12:11:00	$41.68	BUY	1180	$49,182.40	2026-05-18 09:32:00	$42.19	Sold	$601.80	1.22%	3
2026-05-15 12:10:00	$41.69	BUY	1180	$49,194.20	2026-05-18 09:32:00	$42.19	Sold	$590.00	1.2%	3
2026-05-15 12:04:00	$41.75	BUY	1180	$49,265.00	2026-05-18 09:32:00	$42.19	Sold	$519.20	1.05%	3
2026-05-15 11:52:00	$41.74	BUY	1180	$49,253.20	2026-05-18 09:32:00	$42.19	Sold	$531.00	1.08%	3
2026-05-15 11:51:00	$41.74	BUY	1180	$49,253.20	2026-05-18 09:32:00	$42.19	Sold	$531.00	1.08%	3
2026-05-15 11:44:00	$41.74	BUY	1180	$49,253.20	2026-05-18 09:32:00	$42.19	Sold	$531.00	1.08%	3
2026-05-15 11:43:00	$41.75	BUY	1180	$49,265.00	2026-05-18 09:32:00	$42.19	Sold	$519.20	1.05%	3
2026-05-15 11:29:00	$41.71	BUY	1180	$49,217.80	2026-05-18 09:32:00	$42.19	Sold	$566.40	1.15%	3
2026-05-15 11:28:00	$41.71	BUY	1180	$49,217.80	2026-05-18 09:32:00	$42.19	Sold	$566.40	1.15%	3
2026-05-15 11:27:00	$41.73	BUY	1180	$49,241.40	2026-05-18 09:32:00	$42.19	Sold	$542.80	1.1%	3
2026-05-15 11:26:00	$41.78	BUY	1180	$49,300.40	2026-05-18 09:44:00	$42.32	Sold	$637.20	1.29%	3
2026-05-15 11:25:00	$41.77	BUY	1180	$49,288.60	2026-05-18 09:44:00	$42.32	Sold	$649.00	1.32%	3
2026-05-15 11:24:00	$41.78	BUY	1180	$49,300.40	2026-05-18 09:44:00	$42.32	Sold	$637.20	1.29%	3
2026-05-15 11:23:00	$41.78	BUY	1180	$49,300.40	2026-05-18 09:44:00	$42.32	Sold	$637.20	1.29%	3
2026-05-15 11:22:00	$41.80	BUY	1180	$49,324.00	2026-05-18 09:44:00	$42.32	Sold	$613.60	1.24%	3
2026-05-15 11:21:00	$41.81	BUY	1180	$49,335.80	2026-05-18 09:44:00	$42.32	Sold	$601.80	1.22%	3
2026-05-15 11:20:00	$41.81	BUY	1180	$49,335.80	2026-05-18 09:44:00	$42.32	Sold	$601.80	1.22%	3
2026-05-15 11:19:00	$41.79	BUY	1180	$49,312.20	2026-05-18 09:44:00	$42.32	Sold	$625.40	1.27%	3
2026-05-15 11:18:00	$41.80	BUY	1180	$49,324.00	2026-05-18 09:44:00	$42.32	Sold	$613.60	1.24%	3
2026-05-15 11:17:00	$41.83	BUY	1180	$49,359.40	2026-05-18 09:44:00	$42.32	Sold	$578.20	1.17%	3
2026-05-15 11:16:00	$41.83	BUY	1180	$49,359.40	2026-05-18 09:44:00	$42.32	Sold	$578.20	1.17%	3
2026-05-15 11:15:00	$41.83	BUY	1180	$49,359.40	2026-05-18 09:44:00	$42.32	Sold	$578.20	1.17%	3
2026-05-15 11:14:00	$41.82	BUY	1180	$49,347.60	2026-05-18 09:44:00	$42.32	Sold	$590.00	1.2%	3
2026-05-15 11:13:00	$41.82	BUY	1180	$49,347.60	2026-05-18 09:44:00	$42.32	Sold	$590.00	1.2%	3
2026-05-15 11:12:00	$41.81	BUY	1180	$49,335.80	2026-05-18 09:44:00	$42.32	Sold	$601.80	1.22%	3
2026-05-15 11:11:00	$41.81	BUY	1180	$49,335.80	2026-05-18 09:44:00	$42.32	Sold	$601.80	1.22%	3
2026-05-15 11:10:00	$41.82	BUY	1180	$49,347.60	2026-05-18 09:44:00	$42.32	Sold	$590.00	1.2%	3
2026-05-15 11:08:00	$41.82	BUY	1180	$49,347.60	2026-05-18 09:44:00	$42.32	Sold	$590.00	1.2%	3
2026-05-15 11:07:00	$41.83	BUY	1180	$49,359.40	2026-05-18 09:44:00	$42.32	Sold	$578.20	1.17%	3
2026-05-15 11:05:00	$41.82	BUY	1180	$49,347.60	2026-05-18 09:44:00	$42.32	Sold	$590.00	1.2%	3
2026-05-15 11:04:00	$41.82	BUY	1180	$49,347.60	2026-05-18 09:44:00	$42.32	Sold	$590.00	1.2%	3
2026-05-15 11:03:00	$41.83	BUY	1180	$49,359.40	2026-05-18 09:44:00	$42.32	Sold	$578.20	1.17%	3
2026-05-15 11:02:00	$41.82	BUY	1180	$49,347.60	2026-05-18 09:44:00	$42.32	Sold	$590.00	1.2%	3
2026-05-15 10:59:00	$41.83	BUY	1180	$49,359.40	2026-05-18 09:44:00	$42.32	Sold	$578.20	1.17%	3
2026-05-15 10:58:00	$41.81	BUY	1180	$49,335.80	2026-05-18 09:44:00	$42.32	Sold	$601.80	1.22%	3
2026-05-15 10:57:00	$41.82	BUY	1180	$49,347.60	2026-05-18 09:44:00	$42.32	Sold	$590.00	1.2%	3
2026-05-15 10:50:00	$41.82	BUY	1180	$49,347.60	2026-05-18 09:44:00	$42.32	Sold	$590.00	1.2%	3
2026-05-15 10:49:00	$41.79	BUY	1180	$49,312.20	2026-05-18 09:44:00	$42.32	Sold	$625.40	1.27%	3
2026-05-15 10:48:00	$41.82	BUY	1180	$49,347.60	2026-05-18 09:44:00	$42.32	Sold	$590.00	1.2%	3
2026-05-15 10:47:00	$41.81	BUY	1180	$49,335.80	2026-05-18 09:44:00	$42.32	Sold	$601.80	1.22%	3
2026-05-15 10:46:00	$41.83	BUY	1180	$49,359.40	2026-05-18 09:44:00	$42.32	Sold	$578.20	1.17%	3
2026-05-15 10:32:00	$41.81	BUY	1180	$49,335.80	2026-05-18 09:44:00	$42.32	Sold	$601.80	1.22%	3
2026-05-15 10:30:00	$41.83	BUY	1180	$49,359.40	2026-05-18 09:44:00	$42.32	Sold	$578.20	1.17%	3
2026-05-15 10:29:00	$41.82	BUY	1180	$49,347.60	2026-05-18 09:44:00	$42.32	Sold	$590.00	1.2%	3
2026-05-15 10:26:00	$41.83	BUY	1180	$49,359.40	2026-05-18 09:44:00	$42.32	Sold	$578.20	1.17%	3
2026-05-15 10:25:00	$41.83	BUY	1180	$49,359.40	2026-05-18 09:44:00	$42.32	Sold	$578.20	1.17%	3
2026-05-15 10:12:00	$41.83	BUY	1180	$49,359.40	2026-05-18 09:44:00	$42.32	Sold	$578.20	1.17%	3
2026-05-15 10:11:00	$41.87	BUY	1180	$49,406.60	2026-05-18 09:44:00	$42.32	Sold	$531.00	1.07%	3
2026-05-15 10:09:00	$41.86	BUY	1180	$49,394.80	2026-05-18 09:44:00	$42.32	Sold	$542.80	1.1%	3
2026-05-15 10:08:00	$41.87	BUY	1180	$49,406.60	2026-05-18 09:44:00	$42.32	Sold	$531.00	1.07%	3
2026-05-15 10:06:00	$41.91	BUY	1180	$49,453.80	2026-05-18 09:45:00	$42.37	Sold	$542.80	1.1%	3
2026-05-15 09:52:00	$41.91	BUY	1180	$49,453.80	2026-05-18 09:45:00	$42.37	Sold	$542.80	1.1%	3
2026-05-15 09:51:00	$41.87	BUY	1180	$49,406.60	2026-05-18 09:44:00	$42.32	Sold	$531.00	1.07%	3
2026-05-15 09:36:00	$41.92	BUY	1180	$49,465.60	2026-05-18 09:45:00	$42.37	Sold	$531.00	1.07%	3
2026-05-15 09:34:00	$41.98	BUY	1180	$49,536.40	2026-05-18 09:47:00	$42.50	Sold	$613.60	1.24%	3
2026-05-15 09:30:00	$42.40	SELL	1180	$50,032.00	-	-		-	-
2026-05-14 12:57:00	$42.17	BUY	1180	$49,760.60	2026-05-18 09:50:00	$42.63	Sold	$542.80	1.09%	4
2026-05-14 12:56:00	$42.19	BUY	1180	$49,784.20	2026-05-18 09:50:00	$42.63	Sold	$519.20	1.04%	4
2026-05-14 12:55:00	$42.16	BUY	1180	$49,748.80	2026-05-18 09:50:00	$42.63	Sold	$554.60	1.11%	4
2026-05-14 12:54:00	$42.18	BUY	1180	$49,772.40	2026-05-18 09:50:00	$42.63	Sold	$531.00	1.07%	4
2026-05-14 11:04:00	$42.72	SELL	1180	$50,409.60	-	-		-	-
2026-05-14 11:03:00	$42.70	SELL	1180	$50,386.00	-	-		-	-
2026-05-14 10:55:00	$42.73	SELL	1180	$50,421.40	-	-		-	-
2026-05-14 09:57:00	$42.64	SELL	1180	$50,315.20	-	-		-	-
2026-05-14 09:56:00	$42.57	SELL	1180	$50,232.60	-	-		-	-
2026-05-14 09:41:00	$42.60	SELL	1180	$50,268.00	-	-		-	-
2026-05-14 09:39:00	$42.50	SELL	1180	$50,150.00	-	-		-	-
2026-05-14 09:38:00	$42.52	SELL	1180	$50,173.60	-	-		-	-
2026-05-14 09:30:00	$42.47	SELL	1180	$50,114.60	-	-		-	-
2026-05-13 15:10:00	$41.68	BUY	1180	$49,176.50	2026-05-14 09:30:00	$42.47	Sold	$938.10	1.91%	1
2026-05-13 15:09:00	$41.65	BUY	1180	$49,147.00	2026-05-14 09:30:00	$42.47	Sold	$967.60	1.97%	1
2026-05-13 15:08:00	$41.62	BUY	1180	$49,111.60	2026-05-14 09:30:00	$42.47	Sold	$1,003.00	2.04%	1
2026-05-13 15:07:00	$41.67	BUY	1180	$49,170.60	2026-05-14 09:30:00	$42.47	Sold	$944.00	1.92%	1
2026-05-13 15:06:00	$41.68	BUY	1180	$49,176.50	2026-05-14 09:30:00	$42.47	Sold	$938.10	1.91%	1
2026-05-13 14:49:00	$41.67	BUY	1180	$49,170.60	2026-05-14 09:30:00	$42.47	Sold	$944.00	1.92%	1
2026-05-13 14:47:00	$41.68	BUY	1180	$49,182.40	2026-05-14 09:30:00	$42.47	Sold	$932.20	1.9%	1
2026-05-13 14:46:00	$41.67	BUY	1180	$49,170.60	2026-05-14 09:30:00	$42.47	Sold	$944.00	1.92%	1
2026-05-13 14:45:00	$41.63	BUY	1180	$49,123.40	2026-05-14 09:30:00	$42.47	Sold	$991.20	2.02%	1
2026-05-13 14:44:00	$41.63	BUY	1180	$49,117.50	2026-05-14 09:30:00	$42.47	Sold	$997.10	2.03%	1
2026-05-13 14:43:00	$41.65	BUY	1180	$49,141.10	2026-05-14 09:30:00	$42.47	Sold	$973.50	1.98%	1
2026-05-13 14:42:00	$41.67	BUY	1180	$49,170.60	2026-05-14 09:30:00	$42.47	Sold	$944.00	1.92%	1
2026-05-13 14:41:00	$41.63	BUY	1180	$49,123.40	2026-05-14 09:30:00	$42.47	Sold	$991.20	2.02%	1
2026-05-13 14:40:00	$41.63	BUY	1180	$49,123.40	2026-05-14 09:30:00	$42.47	Sold	$991.20	2.02%	1
2026-05-13 14:39:00	$41.62	BUY	1180	$49,111.60	2026-05-14 09:30:00	$42.47	Sold	$1,003.00	2.04%	1
2026-05-13 14:38:00	$41.63	BUY	1180	$49,117.50	2026-05-14 09:30:00	$42.47	Sold	$997.10	2.03%	1
2026-05-13 14:37:00	$41.62	BUY	1180	$49,111.60	2026-05-14 09:30:00	$42.47	Sold	$1,003.00	2.04%	1
2026-05-13 14:36:00	$41.62	BUY	1180	$49,111.60	2026-05-14 09:30:00	$42.47	Sold	$1,003.00	2.04%	1
2026-05-13 14:35:00	$41.62	BUY	1180	$49,111.60	2026-05-14 09:30:00	$42.47	Sold	$1,003.00	2.04%	1
2026-05-13 14:34:00	$41.64	BUY	1180	$49,135.20	2026-05-14 09:30:00	$42.47	Sold	$979.40	1.99%	1
2026-05-13 14:33:00	$41.69	BUY	1180	$49,188.30	2026-05-14 09:30:00	$42.47	Sold	$926.30	1.88%	1
2026-05-13 14:32:00	$41.72	BUY	1180	$49,229.60	2026-05-14 09:30:00	$42.47	Sold	$885.00	1.8%	1
2026-05-13 14:31:00	$41.79	BUY	1180	$49,312.20	2026-05-14 09:30:00	$42.47	Sold	$802.40	1.63%	1
2026-05-13 14:30:00	$41.82	BUY	1180	$49,341.70	2026-05-14 09:30:00	$42.47	Sold	$772.90	1.57%	1
2026-05-13 12:16:00	$41.79	BUY	1180	$49,312.20	2026-05-14 09:30:00	$42.47	Sold	$802.40	1.63%	1
2026-05-13 12:15:00	$41.79	BUY	1180	$49,312.20	2026-05-14 09:30:00	$42.47	Sold	$802.40	1.63%	1
2026-05-13 12:14:00	$41.79	BUY	1180	$49,312.20	2026-05-14 09:30:00	$42.47	Sold	$802.40	1.63%	1
2026-05-13 12:12:00	$41.81	BUY	1180	$49,335.80	2026-05-14 09:30:00	$42.47	Sold	$778.80	1.58%	1
2026-05-13 10:34:00	$41.82	BUY	1180	$49,347.60	2026-05-14 09:30:00	$42.47	Sold	$767.00	1.55%	1
2026-05-13 10:21:00	$41.78	BUY	1180	$49,300.40	2026-05-14 09:30:00	$42.47	Sold	$814.20	1.65%	1
2026-05-13 10:20:00	$41.84	BUY	1180	$49,371.20	2026-05-14 09:30:00	$42.47	Sold	$743.40	1.51%	1
2026-05-13 10:19:00	$41.97	BUY	1180	$49,524.60	2026-05-14 09:30:00	$42.47	Sold	$590.00	1.19%	1
2026-05-13 09:43:00	$42.02	BUY	1180	$49,583.60	2026-05-14 09:30:00	$42.47	Sold	$531.00	1.07%	1
2026-05-13 09:41:00	$42.10	BUY	1180	$49,678.00	2026-05-14 09:41:00	$42.60	Sold	$590.00	1.19%	1
2026-05-13 09:40:00	$42.08	BUY	1180	$49,654.40	2026-05-14 09:38:00	$42.52	Sold	$519.20	1.05%	1
2026-05-13 09:39:00	$42.07	BUY	1180	$49,642.60	2026-05-14 09:38:00	$42.52	Sold	$531.00	1.07%	1
2026-05-13 09:36:00	$42.26	BUY	1180	$49,866.80	2026-05-14 10:55:00	$42.73	Sold	$554.60	1.11%	1
2026-05-13 09:32:00	$42.44	BUY	1180	$50,079.20	2026-05-21 13:46:00	$42.89	Sold	$531.00	1.06%	8
2026-05-13 09:31:00	$42.44	BUY	1180	$50,079.20	2026-05-21 13:46:00	$42.89	Sold	$531.00	1.06%	8
2026-05-12 15:15:00	$42.87	SELL	1170	$50,157.90	-	-		-	-
2026-05-12 15:14:00	$42.89	SELL	1170	$50,175.40	-	-		-	-
2026-05-12 15:13:00	$42.85	SELL	1170	$50,134.50	-	-		-	-
2026-05-12 15:10:00	$42.86	SELL	1170	$50,146.20	-	-		-	-
2026-05-12 15:09:00	$42.86	SELL	1170	$50,146.20	-	-		-	-
2026-05-12 15:08:00	$42.88	SELL	1170	$50,169.60	-	-		-	-
2026-05-12 15:07:00	$42.85	SELL	1170	$50,134.50	-	-		-	-
2026-05-12 15:05:00	$42.86	SELL	1170	$50,146.20	-	-		-	-
2026-05-12 15:04:00	$42.85	SELL	1170	$50,134.50	-	-		-	-
2026-05-12 13:16:00	$42.86	SELL	1170	$50,140.40	-	-		-	-
2026-05-12 10:39:00	$42.19	BUY	1170	$49,362.30	2026-05-12 13:16:00	$42.86	Sold	$778.05	1.58%	0
2026-05-12 10:38:00	$42.15	BUY	1170	$49,315.50	2026-05-12 13:16:00	$42.86	Sold	$824.85	1.67%	0
2026-05-12 10:37:00	$42.17	BUY	1170	$49,338.90	2026-05-12 13:16:00	$42.86	Sold	$801.45	1.62%	0
2026-05-12 10:36:00	$42.23	BUY	1170	$49,409.10	2026-05-12 13:16:00	$42.86	Sold	$731.25	1.48%	0
2026-05-12 10:35:00	$42.23	BUY	1170	$49,409.10	2026-05-12 13:16:00	$42.86	Sold	$731.25	1.48%	0
2026-05-12 10:33:00	$42.22	BUY	1170	$49,397.40	2026-05-12 13:16:00	$42.86	Sold	$742.95	1.5%	0
2026-05-12 10:32:00	$42.22	BUY	1170	$49,397.40	2026-05-12 13:16:00	$42.86	Sold	$742.95	1.5%	0
2026-05-12 10:31:00	$42.28	BUY	1170	$49,467.60	2026-05-12 13:16:00	$42.86	Sold	$672.75	1.36%	0
2026-05-12 10:19:00	$42.30	BUY	1170	$49,491.00	2026-05-12 13:16:00	$42.86	Sold	$649.35	1.31%	0
2026-05-12 09:54:00	$42.29	BUY	1170	$49,479.30	2026-05-12 13:16:00	$42.86	Sold	$661.05	1.34%	0
2026-05-12 09:51:00	$42.30	BUY	1170	$49,491.00	2026-05-12 13:16:00	$42.86	Sold	$649.35	1.31%	0
2026-05-12 09:49:00	$42.32	BUY	1170	$49,514.40	2026-05-12 13:16:00	$42.86	Sold	$625.95	1.26%	0
2026-05-12 09:48:00	$42.30	BUY	1170	$49,491.00	2026-05-12 13:16:00	$42.86	Sold	$649.35	1.31%	0
2026-05-12 09:47:00	$42.33	BUY	1170	$49,526.10	2026-05-12 13:16:00	$42.86	Sold	$614.25	1.24%	0
2026-05-12 09:46:00	$42.32	BUY	1170	$49,514.40	2026-05-12 13:16:00	$42.86	Sold	$625.95	1.26%	0
2026-05-12 09:44:00	$42.31	BUY	1170	$49,502.70	2026-05-12 13:16:00	$42.86	Sold	$637.65	1.29%	0
2026-05-12 09:43:00	$42.37	BUY	1170	$49,572.90	2026-05-12 13:16:00	$42.86	Sold	$567.45	1.14%	0
2026-05-12 09:42:00	$42.37	BUY	1170	$49,572.90	2026-05-12 13:16:00	$42.86	Sold	$567.45	1.14%	0
2026-05-12 09:36:00	$42.41	BUY	1170	$49,619.70	2026-05-12 13:16:00	$42.86	Sold	$520.65	1.05%	0
2026-05-12 09:34:00	$42.49	BUY	1170	$49,713.30	2026-05-21 13:49:00	$42.94	Sold	$526.50	1.06%	9
2026-05-12 09:33:00	$42.50	BUY	1170	$49,725.00	2026-05-21 13:49:00	$42.94	Sold	$514.80	1.04%	9
2026-05-12 09:32:00	$42.64	BUY	1170	$49,888.80	2026-05-21 13:53:00	$43.07	Sold	$503.10	1.01%	9
2026-05-12 09:31:00	$42.65	BUY	1170	$49,900.50	2026-05-21 13:54:00	$43.09	Sold	$514.80	1.03%	9
2026-05-12 09:30:00	$42.90	SELL	1170	$50,193.00	-	-		-	-
2026-05-11 15:59:00	$42.73	BUY	1130	$48,284.90	2026-05-26 09:59:00	$43.20	Sold	$531.10	1.1%	15
2026-05-11 15:58:00	$42.67	BUY	1130	$48,211.40	2026-05-26 09:32:00	$43.12	Sold	$514.15	1.07%	15
2026-05-11 15:57:00	$42.64	BUY	1130	$48,177.60	2026-05-21 13:54:00	$43.09	Sold	$514.15	1.07%	10
2026-05-11 15:56:00	$42.62	BUY	1130	$48,154.90	2026-05-21 13:53:00	$43.07	Sold	$514.15	1.07%	10
2026-05-11 15:55:00	$42.62	BUY	1130	$48,154.90	2026-05-21 13:53:00	$43.07	Sold	$514.15	1.07%	10
2026-05-11 15:54:00	$42.61	BUY	1130	$48,149.30	2026-05-21 13:53:00	$43.07	Sold	$519.80	1.08%	10
2026-05-11 15:53:00	$42.61	BUY	1130	$48,143.60	2026-05-21 13:53:00	$43.07	Sold	$525.45	1.09%	10
2026-05-11 15:52:00	$42.58	BUY	1130	$48,109.80	2026-05-21 13:53:00	$43.07	Sold	$559.35	1.16%	10
2026-05-11 15:51:00	$42.57	BUY	1130	$48,098.40	2026-05-21 13:53:00	$43.07	Sold	$570.65	1.19%	10
2026-05-11 15:50:00	$42.57	BUY	1130	$48,104.10	2026-05-21 13:53:00	$43.07	Sold	$565.00	1.17%	10
2026-05-11 15:49:00	$42.59	BUY	1130	$48,126.70	2026-05-21 13:53:00	$43.07	Sold	$542.40	1.13%	10
2026-05-11 15:48:00	$42.60	BUY	1130	$48,132.40	2026-05-21 13:53:00	$43.07	Sold	$536.75	1.12%	10
2026-05-11 15:47:00	$42.62	BUY	1130	$48,154.90	2026-05-21 13:53:00	$43.07	Sold	$514.15	1.07%	10
2026-05-11 15:46:00	$42.61	BUY	1130	$48,149.30	2026-05-21 13:53:00	$43.07	Sold	$519.80	1.08%	10
2026-05-11 15:45:00	$42.62	BUY	1130	$48,154.90	2026-05-21 13:53:00	$43.07	Sold	$514.15	1.07%	10
2026-05-11 15:44:00	$42.61	BUY	1130	$48,143.60	2026-05-21 13:53:00	$43.07	Sold	$525.45	1.09%	10
2026-05-11 15:43:00	$42.64	BUY	1130	$48,177.60	2026-05-21 13:54:00	$43.09	Sold	$514.15	1.07%	10
2026-05-11 15:42:00	$42.65	BUY	1130	$48,194.50	2026-05-26 09:32:00	$43.12	Sold	$531.10	1.1%	15
2026-05-11 15:41:00	$42.61	BUY	1130	$48,149.30	2026-05-21 13:53:00	$43.07	Sold	$519.80	1.08%	10
2026-05-11 15:40:00	$42.64	BUY	1130	$48,183.20	2026-05-21 13:54:00	$43.09	Sold	$508.50	1.06%	10
2026-05-11 15:39:00	$42.69	BUY	1130	$48,239.70	2026-05-26 09:33:00	$43.14	Sold	$508.50	1.05%	15
2026-05-11 15:38:00	$42.69	BUY	1130	$48,239.70	2026-05-26 09:33:00	$43.14	Sold	$508.50	1.05%	15
2026-05-11 15:37:00	$42.71	BUY	1130	$48,262.30	2026-05-26 09:58:00	$43.16	Sold	$508.50	1.05%	15
2026-05-11 15:36:00	$42.69	BUY	1130	$48,239.70	2026-05-26 09:33:00	$43.14	Sold	$508.50	1.05%	15
2026-05-11 15:35:00	$42.71	BUY	1130	$48,262.30	2026-05-26 09:58:00	$43.16	Sold	$508.50	1.05%	15
2026-05-11 15:34:00	$42.74	BUY	1130	$48,296.20	2026-05-26 09:59:00	$43.20	Sold	$519.80	1.08%	15
2026-05-11 15:33:00	$42.77	BUY	1130	$48,324.40	2026-05-27 09:32:00	$43.22	Sold	$514.15	1.06%	16
2026-05-11 15:32:00	$42.81	BUY	1130	$48,375.30	2026-05-27 10:19:00	$43.29	Sold	$542.40	1.12%	16
2026-05-11 15:31:00	$42.81	BUY	1130	$48,375.30	2026-05-27 10:19:00	$43.29	Sold	$542.40	1.12%	16
2026-05-11 15:30:00	$42.81	BUY	1130	$48,369.60	2026-05-27 10:19:00	$43.29	Sold	$548.05	1.13%	16
2026-05-11 15:29:00	$42.83	BUY	1130	$48,397.90	2026-05-27 10:19:00	$43.29	Sold	$519.80	1.07%	16
2026-05-11 15:28:00	$42.82	BUY	1130	$48,386.60	2026-05-27 10:19:00	$43.29	Sold	$531.10	1.1%	16
2026-05-11 15:27:00	$42.84	BUY	1130	$48,403.60	2026-05-27 10:19:00	$43.29	Sold	$514.15	1.06%	16
2026-05-11 15:26:00	$42.82	BUY	1130	$48,386.60	2026-05-27 10:19:00	$43.29	Sold	$531.10	1.1%	16
2026-05-11 15:25:00	$42.80	BUY	1130	$48,364.00	2026-05-27 10:19:00	$43.29	Sold	$553.70	1.14%	16
2026-05-11 15:24:00	$42.79	BUY	1130	$48,352.70	2026-05-27 10:18:00	$43.24	Sold	$508.50	1.05%	16
2026-05-11 15:23:00	$42.78	BUY	1130	$48,335.80	2026-05-27 09:32:00	$43.22	Sold	$502.85	1.04%	16
2026-05-11 15:22:00	$42.75	BUY	1130	$48,301.90	2026-05-26 09:59:00	$43.20	Sold	$514.15	1.06%	15
2026-05-11 15:21:00	$42.75	BUY	1130	$48,307.50	2026-05-26 09:59:00	$43.20	Sold	$508.50	1.05%	15
2026-05-11 15:20:00	$42.71	BUY	1130	$48,262.30	2026-05-26 09:58:00	$43.16	Sold	$508.50	1.05%	15
2026-05-11 15:19:00	$42.73	BUY	1130	$48,284.90	2026-05-26 09:59:00	$43.20	Sold	$531.10	1.1%	15
2026-05-11 15:18:00	$42.74	BUY	1130	$48,296.20	2026-05-26 09:59:00	$43.20	Sold	$519.80	1.08%	15
2026-05-11 15:17:00	$42.72	BUY	1130	$48,267.90	2026-05-26 09:58:00	$43.16	Sold	$502.85	1.04%	15
2026-05-11 15:16:00	$42.70	BUY	1130	$48,251.00	2026-05-26 09:58:00	$43.16	Sold	$519.80	1.08%	15
2026-05-11 15:15:00	$42.69	BUY	1130	$48,234.10	2026-05-26 09:33:00	$43.14	Sold	$514.15	1.07%	15
2026-05-11 15:14:00	$42.70	BUY	1130	$48,245.40	2026-05-26 09:33:00	$43.14	Sold	$502.85	1.04%	15
2026-05-11 15:13:00	$42.70	BUY	1130	$48,245.40	2026-05-26 09:33:00	$43.14	Sold	$502.85	1.04%	15
2026-05-11 15:12:00	$42.72	BUY	1130	$48,267.90	2026-05-26 09:58:00	$43.16	Sold	$502.85	1.04%	15
2026-05-11 15:11:00	$42.73	BUY	1130	$48,284.90	2026-05-26 09:59:00	$43.20	Sold	$531.10	1.1%	15
2026-05-11 15:10:00	$42.74	BUY	1130	$48,296.20	2026-05-26 09:59:00	$43.20	Sold	$519.80	1.08%	15
2026-05-11 15:09:00	$42.73	BUY	1130	$48,279.20	2026-05-26 09:59:00	$43.20	Sold	$536.75	1.11%	15
2026-05-11 15:08:00	$42.77	BUY	1130	$48,330.10	2026-05-27 09:32:00	$43.22	Sold	$508.50	1.05%	16
2026-05-11 15:07:00	$42.87	BUY	1130	$48,443.10	2026-05-27 10:21:00	$43.37	Sold	$565.00	1.17%	16
2026-05-11 15:06:00	$42.89	BUY	1130	$48,465.70	2026-05-27 10:21:00	$43.37	Sold	$542.40	1.12%	16
2026-05-11 15:05:00	$42.89	BUY	1130	$48,460.10	2026-05-27 10:21:00	$43.37	Sold	$548.05	1.13%	16
2026-05-11 15:04:00	$42.87	BUY	1130	$48,443.10	2026-05-27 10:21:00	$43.37	Sold	$565.00	1.17%	16
2026-05-11 15:03:00	$42.89	BUY	1130	$48,465.70	2026-05-27 10:21:00	$43.37	Sold	$542.40	1.12%	16
2026-05-11 15:02:00	$42.93	BUY	1130	$48,510.90	2026-05-27 10:31:00	$43.39	Sold	$519.80	1.07%	16
2026-05-11 15:01:00	$42.91	BUY	1130	$48,488.30	2026-05-27 10:21:00	$43.37	Sold	$519.80	1.07%	16
2026-05-11 15:00:00	$42.90	BUY	1130	$48,471.40	2026-05-27 10:21:00	$43.37	Sold	$536.75	1.11%	16
2026-05-11 14:59:00	$42.90	BUY	1130	$48,477.00	2026-05-27 10:21:00	$43.37	Sold	$531.10	1.1%	16
2026-05-11 14:58:00	$42.90	BUY	1130	$48,471.40	2026-05-27 10:21:00	$43.37	Sold	$536.75	1.11%	16
2026-05-11 14:57:00	$42.92	BUY	1130	$48,499.60	2026-05-27 10:21:00	$43.37	Sold	$508.50	1.05%	16
2026-05-11 14:56:00	$42.92	BUY	1130	$48,493.90	2026-05-27 10:21:00	$43.37	Sold	$514.15	1.06%	16
2026-05-11 14:55:00	$42.91	BUY	1130	$48,488.30	2026-05-27 10:21:00	$43.37	Sold	$519.80	1.07%	16
2026-05-11 14:54:00	$42.96	BUY	1130	$48,544.80	2026-06-09 09:37:00	$43.57	Sold	$689.30	1.42%	29
2026-05-11 14:25:00	$42.96	BUY	1130	$48,544.80	2026-06-09 09:37:00	$43.57	Sold	$689.30	1.42%	29
2026-05-11 14:24:00	$42.97	BUY	1130	$48,556.10	2026-06-09 09:37:00	$43.57	Sold	$678.00	1.4%	29
2026-05-11 14:23:00	$42.97	BUY	1130	$48,556.10	2026-06-09 09:37:00	$43.57	Sold	$678.00	1.4%	29
2026-05-11 14:21:00	$42.95	BUY	1130	$48,533.50	2026-05-27 10:39:00	$43.40	Sold	$508.50	1.05%	16
2026-05-11 14:20:00	$42.93	BUY	1130	$48,510.90	2026-05-27 10:31:00	$43.39	Sold	$519.80	1.07%	16
2026-05-11 14:19:00	$42.92	BUY	1130	$48,499.60	2026-05-27 10:21:00	$43.37	Sold	$508.50	1.05%	16
2026-05-11 14:18:00	$42.93	BUY	1130	$48,510.90	2026-05-27 10:31:00	$43.39	Sold	$519.80	1.07%	16
2026-05-11 14:17:00	$42.91	BUY	1130	$48,488.30	2026-05-27 10:21:00	$43.37	Sold	$519.80	1.07%	16
2026-05-11 14:16:00	$42.92	BUY	1130	$48,493.90	2026-05-27 10:21:00	$43.37	Sold	$514.15	1.06%	16
2026-05-11 14:15:00	$42.92	BUY	1130	$48,499.60	2026-05-27 10:21:00	$43.37	Sold	$508.50	1.05%	16
2026-05-11 14:14:00	$42.91	BUY	1130	$48,482.60	2026-05-27 10:21:00	$43.37	Sold	$525.45	1.08%	16
2026-05-11 14:13:00	$42.89	BUY	1130	$48,460.10	2026-05-27 10:21:00	$43.37	Sold	$548.05	1.13%	16
2026-05-11 14:12:00	$42.87	BUY	1130	$48,443.10	2026-05-27 10:21:00	$43.37	Sold	$565.00	1.17%	16
2026-05-11 14:11:00	$42.87	BUY	1130	$48,437.40	2026-05-27 10:21:00	$43.37	Sold	$570.65	1.18%	16
2026-05-11 14:10:00	$42.88	BUY	1130	$48,454.40	2026-05-27 10:21:00	$43.37	Sold	$553.70	1.14%	16
2026-05-11 14:09:00	$42.91	BUY	1130	$48,488.30	2026-05-27 10:21:00	$43.37	Sold	$519.80	1.07%	16
2026-05-11 14:08:00	$42.92	BUY	1130	$48,499.60	2026-05-27 10:21:00	$43.37	Sold	$508.50	1.05%	16
2026-05-11 14:07:00	$42.92	BUY	1130	$48,499.60	2026-05-27 10:21:00	$43.37	Sold	$508.50	1.05%	16
2026-05-11 14:06:00	$42.92	BUY	1130	$48,493.90	2026-05-27 10:21:00	$43.37	Sold	$514.15	1.06%	16
2026-05-11 14:05:00	$42.92	BUY	1130	$48,499.60	2026-05-27 10:21:00	$43.37	Sold	$508.50	1.05%	16
2026-05-11 14:04:00	$42.95	BUY	1130	$48,533.50	2026-05-27 10:39:00	$43.40	Sold	$508.50	1.05%	16
2026-05-11 14:03:00	$42.94	BUY	1130	$48,516.60	2026-05-27 10:31:00	$43.39	Sold	$514.15	1.06%	16
2026-05-11 14:02:00	$42.92	BUY	1130	$48,499.60	2026-05-27 10:21:00	$43.37	Sold	$508.50	1.05%	16
2026-05-11 14:01:00	$42.95	BUY	1130	$48,533.50	2026-05-27 10:39:00	$43.40	Sold	$508.50	1.05%	16
2026-05-11 14:00:00	$42.87	BUY	1130	$48,443.10	2026-05-27 10:21:00	$43.37	Sold	$565.00	1.17%	16
2026-05-11 13:59:00	$42.90	BUY	1130	$48,477.00	2026-05-27 10:21:00	$43.37	Sold	$531.10	1.1%	16
2026-05-11 13:58:00	$42.86	BUY	1130	$48,431.80	2026-05-27 10:21:00	$43.37	Sold	$576.30	1.19%	16
2026-05-11 13:57:00	$42.87	BUY	1130	$48,443.10	2026-05-27 10:21:00	$43.37	Sold	$565.00	1.17%	16
2026-05-11 13:56:00	$42.87	BUY	1130	$48,437.40	2026-05-27 10:21:00	$43.37	Sold	$570.65	1.18%	16
2026-05-11 13:55:00	$42.85	BUY	1130	$48,414.90	2026-05-27 10:19:00	$43.29	Sold	$502.85	1.04%	16
2026-05-11 13:54:00	$42.84	BUY	1130	$48,403.60	2026-05-27 10:19:00	$43.29	Sold	$514.15	1.06%	16
2026-05-11 13:53:00	$42.85	BUY	1130	$48,420.50	2026-05-27 10:20:00	$43.30	Sold	$508.50	1.05%	16
2026-05-11 13:52:00	$42.85	BUY	1130	$48,420.50	2026-05-27 10:20:00	$43.30	Sold	$508.50	1.05%	16
2026-05-11 13:51:00	$42.91	BUY	1130	$48,488.30	2026-05-27 10:21:00	$43.37	Sold	$519.80	1.07%	16
2026-05-11 13:50:00	$42.93	BUY	1130	$48,510.90	2026-05-27 10:31:00	$43.39	Sold	$519.80	1.07%	16
2026-05-11 13:49:00	$42.93	BUY	1130	$48,510.90	2026-05-27 10:31:00	$43.39	Sold	$519.80	1.07%	16
2026-05-11 13:48:00	$42.93	BUY	1130	$48,510.90	2026-05-27 10:31:00	$43.39	Sold	$519.80	1.07%	16
2026-05-11 13:47:00	$42.93	BUY	1130	$48,505.20	2026-05-27 10:21:00	$43.37	Sold	$502.85	1.04%	16
2026-05-11 13:46:00	$42.96	BUY	1130	$48,539.10	2026-05-27 10:39:00	$43.40	Sold	$502.85	1.04%	16
2026-05-11 13:45:00	$42.97	BUY	1130	$48,556.10	2026-06-09 09:37:00	$43.57	Sold	$678.00	1.4%	29
2026-05-11 13:43:00	$42.95	BUY	1130	$48,533.50	2026-05-27 10:39:00	$43.40	Sold	$508.50	1.05%	16
2026-05-11 13:42:00	$42.96	BUY	1130	$48,539.10	2026-05-27 10:39:00	$43.40	Sold	$502.85	1.04%	16
2026-05-11 13:41:00	$42.95	BUY	1130	$48,533.50	2026-05-27 10:39:00	$43.40	Sold	$508.50	1.05%	16
2026-05-11 13:40:00	$42.95	BUY	1130	$48,527.90	2026-05-27 10:31:00	$43.39	Sold	$502.85	1.04%	16
2026-05-11 13:39:00	$42.91	BUY	1130	$48,488.30	2026-05-27 10:21:00	$43.37	Sold	$519.80	1.07%	16
2026-05-11 13:38:00	$42.92	BUY	1130	$48,499.60	2026-05-27 10:21:00	$43.37	Sold	$508.50	1.05%	16
2026-05-11 13:37:00	$42.93	BUY	1130	$48,505.20	2026-05-27 10:21:00	$43.37	Sold	$502.85	1.04%	16
2026-05-11 13:36:00	$42.92	BUY	1130	$48,499.60	2026-05-27 10:21:00	$43.37	Sold	$508.50	1.05%	16
2026-05-11 13:35:00	$42.88	BUY	1130	$48,454.40	2026-05-27 10:21:00	$43.37	Sold	$553.70	1.14%	16
2026-05-11 13:34:00	$42.90	BUY	1130	$48,471.40	2026-05-27 10:21:00	$43.37	Sold	$536.75	1.11%	16
2026-05-11 13:33:00	$42.92	BUY	1130	$48,499.60	2026-05-27 10:21:00	$43.37	Sold	$508.50	1.05%	16
2026-05-11 13:32:00	$42.95	BUY	1130	$48,533.50	2026-05-27 10:39:00	$43.40	Sold	$508.50	1.05%	16
2026-05-11 13:31:00	$42.96	BUY	1130	$48,544.80	2026-06-09 09:37:00	$43.57	Sold	$689.30	1.42%	29
2026-05-11 13:30:00	$42.95	BUY	1130	$48,533.50	2026-05-27 10:39:00	$43.40	Sold	$508.50	1.05%	16
2026-05-11 13:29:00	$42.93	BUY	1130	$48,510.90	2026-05-27 10:31:00	$43.39	Sold	$519.80	1.07%	16
2026-05-11 13:28:00	$42.92	BUY	1130	$48,499.60	2026-05-27 10:21:00	$43.37	Sold	$508.50	1.05%	16
2026-05-11 13:27:00	$42.95	BUY	1130	$48,533.50	2026-05-27 10:39:00	$43.40	Sold	$508.50	1.05%	16
2026-05-11 13:23:00	$42.96	BUY	1130	$48,544.80	2026-06-09 09:37:00	$43.57	Sold	$689.30	1.42%	29
2026-05-11 13:22:00	$42.94	BUY	1130	$48,522.20	2026-05-27 10:31:00	$43.39	Sold	$508.50	1.05%	16
2026-05-11 13:21:00	$42.93	BUY	1130	$48,510.90	2026-05-27 10:31:00	$43.39	Sold	$519.80	1.07%	16
2026-05-11 13:20:00	$42.92	BUY	1130	$48,499.60	2026-05-27 10:21:00	$43.37	Sold	$508.50	1.05%	16
2026-05-11 13:19:00	$42.92	BUY	1130	$48,493.90	2026-05-27 10:21:00	$43.37	Sold	$514.15	1.06%	16
2026-05-11 13:18:00	$42.94	BUY	1130	$48,522.20	2026-05-27 10:31:00	$43.39	Sold	$508.50	1.05%	16
2026-05-11 13:17:00	$42.96	BUY	1130	$48,539.10	2026-05-27 10:39:00	$43.40	Sold	$502.85	1.04%	16
2026-05-11 13:16:00	$42.96	BUY	1130	$48,544.80	2026-06-09 09:37:00	$43.57	Sold	$689.30	1.42%	29
2026-05-11 13:15:00	$42.89	BUY	1130	$48,465.70	2026-05-27 10:21:00	$43.37	Sold	$542.40	1.12%	16
2026-05-11 13:14:00	$42.89	BUY	1130	$48,465.70	2026-05-27 10:21:00	$43.37	Sold	$542.40	1.12%	16
2026-05-11 13:13:00	$42.90	BUY	1130	$48,471.40	2026-05-27 10:21:00	$43.37	Sold	$536.75	1.11%	16
2026-05-11 13:12:00	$42.84	BUY	1130	$48,409.20	2026-05-27 10:19:00	$43.29	Sold	$508.50	1.05%	16
2026-05-11 13:11:00	$42.88	BUY	1130	$48,448.80	2026-05-27 10:21:00	$43.37	Sold	$559.35	1.15%	16
2026-05-11 13:10:00	$42.86	BUY	1130	$48,426.10	2026-05-27 10:20:00	$43.30	Sold	$502.85	1.04%	16
2026-05-11 13:09:00	$42.84	BUY	1130	$48,403.60	2026-05-27 10:19:00	$43.29	Sold	$514.15	1.06%	16
2026-05-11 13:08:00	$42.84	BUY	1130	$48,403.60	2026-05-27 10:19:00	$43.29	Sold	$514.15	1.06%	16
2026-05-11 13:07:00	$42.84	BUY	1130	$48,409.20	2026-05-27 10:19:00	$43.29	Sold	$508.50	1.05%	16
2026-05-11 13:06:00	$42.83	BUY	1130	$48,392.20	2026-05-27 10:19:00	$43.29	Sold	$525.45	1.09%	16
2026-05-11 13:05:00	$42.82	BUY	1130	$48,386.60	2026-05-27 10:19:00	$43.29	Sold	$531.10	1.1%	16
2026-05-11 13:04:00	$42.80	BUY	1130	$48,358.40	2026-05-27 10:18:00	$43.24	Sold	$502.85	1.04%	16
2026-05-11 13:03:00	$42.81	BUY	1130	$48,375.30	2026-05-27 10:19:00	$43.29	Sold	$542.40	1.12%	16
2026-05-11 13:02:00	$42.77	BUY	1130	$48,324.40	2026-05-27 09:32:00	$43.22	Sold	$514.15	1.06%	16
2026-05-11 13:01:00	$42.77	BUY	1130	$48,330.10	2026-05-27 09:32:00	$43.22	Sold	$508.50	1.05%	16
2026-05-11 13:00:00	$42.77	BUY	1130	$48,330.10	2026-05-27 09:32:00	$43.22	Sold	$508.50	1.05%	16
2026-05-11 12:59:00	$42.81	BUY	1130	$48,375.30	2026-05-27 10:19:00	$43.29	Sold	$542.40	1.12%	16
2026-05-11 12:58:00	$42.84	BUY	1130	$48,403.60	2026-05-27 10:19:00	$43.29	Sold	$514.15	1.06%	16
2026-05-11 12:57:00	$42.82	BUY	1130	$48,380.90	2026-05-27 10:19:00	$43.29	Sold	$536.75	1.11%	16
2026-05-11 12:56:00	$42.82	BUY	1130	$48,380.90	2026-05-27 10:19:00	$43.29	Sold	$536.75	1.11%	16
2026-05-11 12:55:00	$42.80	BUY	1130	$48,364.00	2026-05-27 10:19:00	$43.29	Sold	$553.70	1.14%	16
2026-05-11 12:54:00	$42.82	BUY	1130	$48,380.90	2026-05-27 10:19:00	$43.29	Sold	$536.75	1.11%	16
2026-05-11 12:53:00	$42.83	BUY	1130	$48,397.90	2026-05-27 10:19:00	$43.29	Sold	$519.80	1.07%	16
2026-05-11 12:52:00	$42.83	BUY	1130	$48,397.90	2026-05-27 10:19:00	$43.29	Sold	$519.80	1.07%	16
2026-05-11 12:51:00	$42.85	BUY	1130	$48,420.50	2026-05-27 10:20:00	$43.30	Sold	$508.50	1.05%	16
2026-05-11 12:50:00	$42.87	BUY	1130	$48,443.10	2026-05-27 10:21:00	$43.37	Sold	$565.00	1.17%	16
2026-05-11 12:49:00	$42.86	BUY	1130	$48,426.10	2026-05-27 10:20:00	$43.30	Sold	$502.85	1.04%	16
2026-05-11 12:48:00	$42.86	BUY	1130	$48,426.10	2026-05-27 10:20:00	$43.30	Sold	$502.85	1.04%	16
2026-05-11 12:47:00	$42.86	BUY	1130	$48,426.10	2026-05-27 10:20:00	$43.30	Sold	$502.85	1.04%	16
2026-05-11 12:46:00	$42.84	BUY	1130	$48,403.60	2026-05-27 10:19:00	$43.29	Sold	$514.15	1.06%	16
2026-05-11 12:45:00	$42.83	BUY	1130	$48,392.20	2026-05-27 10:19:00	$43.29	Sold	$525.45	1.09%	16
2026-05-11 12:44:00	$42.82	BUY	1130	$48,386.60	2026-05-27 10:19:00	$43.29	Sold	$531.10	1.1%	16
2026-05-11 12:43:00	$42.81	BUY	1130	$48,369.60	2026-05-27 10:19:00	$43.29	Sold	$548.05	1.13%	16
2026-05-11 12:42:00	$42.78	BUY	1130	$48,341.40	2026-05-27 10:18:00	$43.24	Sold	$519.80	1.08%	16
2026-05-11 12:41:00	$42.87	BUY	1130	$48,443.10	2026-05-27 10:21:00	$43.37	Sold	$565.00	1.17%	16
2026-05-11 12:40:00	$42.90	BUY	1130	$48,471.40	2026-05-27 10:21:00	$43.37	Sold	$536.75	1.11%	16
2026-05-11 12:39:00	$42.88	BUY	1130	$48,448.80	2026-05-27 10:21:00	$43.37	Sold	$559.35	1.15%	16
2026-05-11 12:38:00	$42.89	BUY	1130	$48,460.10	2026-05-27 10:21:00	$43.37	Sold	$548.05	1.13%	16
2026-05-11 12:37:00	$42.87	BUY	1130	$48,437.40	2026-05-27 10:21:00	$43.37	Sold	$570.65	1.18%	16
2026-05-11 12:36:00	$42.87	BUY	1130	$48,437.40	2026-05-27 10:21:00	$43.37	Sold	$570.65	1.18%	16
2026-05-11 12:35:00	$42.87	BUY	1130	$48,443.10	2026-05-27 10:21:00	$43.37	Sold	$565.00	1.17%	16
2026-05-11 12:34:00	$42.84	BUY	1130	$48,409.20	2026-05-27 10:19:00	$43.29	Sold	$508.50	1.05%	16
2026-05-11 12:33:00	$42.83	BUY	1130	$48,397.90	2026-05-27 10:19:00	$43.29	Sold	$519.80	1.07%	16
2026-05-11 12:32:00	$42.79	BUY	1130	$48,352.70	2026-05-27 10:18:00	$43.24	Sold	$508.50	1.05%	16
2026-05-11 12:31:00	$42.79	BUY	1130	$48,347.10	2026-05-27 10:18:00	$43.24	Sold	$514.15	1.06%	16
2026-05-11 12:30:00	$42.82	BUY	1130	$48,386.60	2026-05-27 10:19:00	$43.29	Sold	$531.10	1.1%	16
2026-05-11 12:29:00	$42.80	BUY	1130	$48,364.00	2026-05-27 10:19:00	$43.29	Sold	$553.70	1.14%	16
2026-05-11 12:28:00	$42.85	BUY	1130	$48,420.50	2026-05-27 10:20:00	$43.30	Sold	$508.50	1.05%	16
2026-05-11 12:27:00	$42.82	BUY	1130	$48,386.60	2026-05-27 10:19:00	$43.29	Sold	$531.10	1.1%	16
2026-05-11 12:26:00	$42.84	BUY	1130	$48,409.20	2026-05-27 10:19:00	$43.29	Sold	$508.50	1.05%	16
2026-05-11 12:25:00	$42.84	BUY	1130	$48,408.50	2026-05-27 10:19:00	$43.29	Sold	$509.18	1.05%	16
2026-05-11 12:24:00	$42.83	BUY	1130	$48,392.20	2026-05-27 10:19:00	$43.29	Sold	$525.45	1.09%	16
2026-05-11 12:23:00	$42.74	BUY	1130	$48,290.60	2026-05-26 09:59:00	$43.20	Sold	$525.45	1.09%	15
2026-05-11 12:22:00	$42.73	BUY	1130	$48,284.90	2026-05-26 09:59:00	$43.20	Sold	$531.10	1.1%	15
2026-05-11 12:21:00	$42.75	BUY	1130	$48,307.50	2026-05-26 09:59:00	$43.20	Sold	$508.50	1.05%	15
2026-05-11 12:20:00	$42.76	BUY	1130	$48,313.10	2026-05-26 09:59:00	$43.20	Sold	$502.85	1.04%	15
2026-05-11 12:19:00	$42.75	BUY	1130	$48,301.90	2026-05-26 09:59:00	$43.20	Sold	$514.15	1.06%	15
2026-05-11 12:18:00	$42.72	BUY	1130	$48,273.60	2026-05-26 09:59:00	$43.20	Sold	$542.40	1.12%	15
2026-05-11 12:17:00	$42.75	BUY	1130	$48,301.90	2026-05-26 09:59:00	$43.20	Sold	$514.15	1.06%	15
2026-05-11 12:16:00	$42.78	BUY	1130	$48,335.80	2026-05-27 09:32:00	$43.22	Sold	$502.85	1.04%	16
2026-05-11 12:15:00	$42.77	BUY	1130	$48,330.10	2026-05-27 09:32:00	$43.22	Sold	$508.50	1.05%	16
2026-05-11 12:14:00	$42.74	BUY	1130	$48,296.20	2026-05-26 09:59:00	$43.20	Sold	$519.80	1.08%	15
2026-05-11 12:13:00	$42.73	BUY	1130	$48,284.90	2026-05-26 09:59:00	$43.20	Sold	$531.10	1.1%	15
2026-05-11 12:12:00	$42.76	BUY	1130	$48,318.80	2026-05-27 09:32:00	$43.22	Sold	$519.80	1.08%	16
2026-05-11 12:11:00	$42.79	BUY	1130	$48,352.70	2026-05-27 10:18:00	$43.24	Sold	$508.50	1.05%	16
2026-05-11 12:10:00	$42.80	BUY	1130	$48,364.00	2026-05-27 10:19:00	$43.29	Sold	$553.70	1.14%	16
2026-05-11 12:09:00	$42.81	BUY	1130	$48,375.30	2026-05-27 10:19:00	$43.29	Sold	$542.40	1.12%	16
2026-05-11 12:08:00	$42.81	BUY	1130	$48,375.30	2026-05-27 10:19:00	$43.29	Sold	$542.40	1.12%	16
2026-05-11 12:07:00	$42.80	BUY	1130	$48,364.00	2026-05-27 10:19:00	$43.29	Sold	$553.70	1.14%	16
2026-05-11 12:06:00	$42.78	BUY	1130	$48,341.40	2026-05-27 10:18:00	$43.24	Sold	$519.80	1.08%	16
2026-05-11 12:05:00	$42.78	BUY	1130	$48,341.40	2026-05-27 10:18:00	$43.24	Sold	$519.80	1.08%	16
2026-05-11 12:04:00	$42.79	BUY	1130	$48,352.70	2026-05-27 10:18:00	$43.24	Sold	$508.50	1.05%	16
2026-05-11 12:03:00	$42.82	BUY	1130	$48,386.60	2026-05-27 10:19:00	$43.29	Sold	$531.10	1.1%	16
2026-05-11 12:02:00	$42.83	BUY	1130	$48,397.90	2026-05-27 10:19:00	$43.29	Sold	$519.80	1.07%	16
2026-05-11 12:01:00	$42.82	BUY	1130	$48,386.60	2026-05-27 10:19:00	$43.29	Sold	$531.10	1.1%	16
2026-05-11 12:00:00	$42.83	BUY	1130	$48,397.90	2026-05-27 10:19:00	$43.29	Sold	$519.80	1.07%	16
2026-05-11 11:59:00	$42.78	BUY	1130	$48,341.40	2026-05-27 10:18:00	$43.24	Sold	$519.80	1.08%	16
2026-05-11 11:58:00	$42.81	BUY	1130	$48,375.30	2026-05-27 10:19:00	$43.29	Sold	$542.40	1.12%	16
2026-05-11 11:57:00	$42.77	BUY	1130	$48,330.10	2026-05-27 09:32:00	$43.22	Sold	$508.50	1.05%	16
2026-05-11 11:56:00	$42.81	BUY	1130	$48,375.30	2026-05-27 10:19:00	$43.29	Sold	$542.40	1.12%	16
2026-05-11 11:55:00	$42.81	BUY	1130	$48,375.30	2026-05-27 10:19:00	$43.29	Sold	$542.40	1.12%	16
2026-05-11 11:54:00	$42.82	BUY	1130	$48,386.60	2026-05-27 10:19:00	$43.29	Sold	$531.10	1.1%	16
2026-05-11 11:53:00	$42.88	BUY	1130	$48,454.40	2026-05-27 10:21:00	$43.37	Sold	$553.70	1.14%	16
2026-05-11 11:52:00	$42.88	BUY	1130	$48,454.40	2026-05-27 10:21:00	$43.37	Sold	$553.70	1.14%	16
2026-05-11 11:51:00	$42.89	BUY	1130	$48,465.70	2026-05-27 10:21:00	$43.37	Sold	$542.40	1.12%	16
2026-05-11 11:50:00	$42.88	BUY	1130	$48,454.40	2026-05-27 10:21:00	$43.37	Sold	$553.70	1.14%	16
2026-05-11 11:49:00	$42.92	BUY	1130	$48,499.60	2026-05-27 10:21:00	$43.37	Sold	$508.50	1.05%	16
2026-05-11 11:48:00	$42.90	BUY	1130	$48,477.00	2026-05-27 10:21:00	$43.37	Sold	$531.10	1.1%	16
2026-05-11 11:47:00	$42.95	BUY	1130	$48,533.50	2026-05-27 10:39:00	$43.40	Sold	$508.50	1.05%	16
2026-05-11 11:46:00	$42.99	BUY	1130	$48,578.70	2026-06-09 09:37:00	$43.57	Sold	$655.40	1.35%	29
2026-05-11 11:45:00	$43.00	BUY	1130	$48,590.00	2026-06-09 09:37:00	$43.57	Sold	$644.10	1.33%	29
2026-05-11 11:44:00	$43.02	BUY	1130	$48,612.60	2026-06-09 09:37:00	$43.57	Sold	$621.50	1.28%	29
2026-05-11 11:43:00	$43.00	BUY	1130	$48,590.00	2026-06-09 09:37:00	$43.57	Sold	$644.10	1.33%	29
2026-05-11 11:42:00	$42.98	BUY	1130	$48,567.40	2026-06-09 09:37:00	$43.57	Sold	$666.70	1.37%	29
2026-05-11 11:41:00	$42.98	BUY	1130	$48,567.40	2026-06-09 09:37:00	$43.57	Sold	$666.70	1.37%	29
2026-05-11 11:40:00	$42.96	BUY	1130	$48,544.80	2026-06-09 09:37:00	$43.57	Sold	$689.30	1.42%	29
2026-05-11 11:39:00	$42.98	BUY	1130	$48,567.40	2026-06-09 09:37:00	$43.57	Sold	$666.70	1.37%	29
2026-05-11 11:38:00	$42.99	BUY	1130	$48,578.70	2026-06-09 09:37:00	$43.57	Sold	$655.40	1.35%	29
2026-05-11 11:37:00	$43.04	BUY	1130	$48,635.20	2026-06-09 09:37:00	$43.57	Sold	$598.90	1.23%	29
2026-05-11 11:36:00	$43.12	BUY	1130	$48,725.60	2026-06-09 09:37:00	$43.57	Sold	$508.50	1.04%	29
2026-05-11 11:35:00	$43.08	BUY	1130	$48,680.40	2026-06-09 09:37:00	$43.57	Sold	$553.70	1.14%	29
2026-05-11 11:34:00	$43.08	BUY	1130	$48,680.40	2026-06-09 09:37:00	$43.57	Sold	$553.70	1.14%	29
2026-05-11 11:33:00	$43.05	BUY	1130	$48,646.50	2026-06-09 09:37:00	$43.57	Sold	$587.60	1.21%	29
2026-05-11 11:32:00	$43.09	BUY	1130	$48,691.70	2026-06-09 09:37:00	$43.57	Sold	$542.40	1.11%	29
2026-05-11 11:31:00	$43.07	BUY	1130	$48,669.10	2026-06-09 09:37:00	$43.57	Sold	$565.00	1.16%	29
2026-05-11 11:30:00	$43.06	BUY	1130	$48,657.80	2026-06-09 09:37:00	$43.57	Sold	$576.30	1.18%	29
2026-05-11 11:29:00	$43.07	BUY	1130	$48,669.10	2026-06-09 09:37:00	$43.57	Sold	$565.00	1.16%	29
2026-05-11 11:28:00	$43.11	BUY	1130	$48,714.30	2026-06-09 09:37:00	$43.57	Sold	$519.80	1.07%	29
2026-05-11 11:27:00	$43.17	BUY	1130	$48,782.10	2026-06-09 09:58:00	$43.71	Sold	$610.20	1.25%	29
2026-05-11 11:26:00	$43.11	BUY	1130	$48,714.30	2026-06-09 09:37:00	$43.57	Sold	$519.80	1.07%	29
2026-05-11 11:25:00	$43.06	BUY	1130	$48,657.80	2026-06-09 09:37:00	$43.57	Sold	$576.30	1.18%	29
2026-05-11 11:24:00	$43.04	BUY	1130	$48,635.20	2026-06-09 09:37:00	$43.57	Sold	$598.90	1.23%	29
2026-05-11 11:23:00	$43.03	BUY	1130	$48,623.90	2026-06-09 09:37:00	$43.57	Sold	$610.20	1.25%	29
2026-05-11 11:22:00	$43.03	BUY	1130	$48,623.90	2026-06-09 09:37:00	$43.57	Sold	$610.20	1.25%	29
2026-05-11 11:21:00	$43.08	BUY	1130	$48,680.40	2026-06-09 09:37:00	$43.57	Sold	$553.70	1.14%	29
2026-05-11 11:20:00	$43.09	BUY	1130	$48,691.70	2026-06-09 09:37:00	$43.57	Sold	$542.40	1.11%	29
2026-05-11 11:19:00	$43.08	BUY	1130	$48,680.40	2026-06-09 09:37:00	$43.57	Sold	$553.70	1.14%	29
2026-05-11 11:18:00	$43.10	BUY	1130	$48,703.00	2026-06-09 09:37:00	$43.57	Sold	$531.10	1.09%	29
2026-05-11 11:17:00	$43.09	BUY	1130	$48,691.70	2026-06-09 09:37:00	$43.57	Sold	$542.40	1.11%	29
2026-05-11 11:16:00	$43.12	BUY	1130	$48,725.60	2026-06-09 09:37:00	$43.57	Sold	$508.50	1.04%	29
2026-05-11 11:15:00	$43.11	BUY	1130	$48,714.30	2026-06-09 09:37:00	$43.57	Sold	$519.80	1.07%	29
2026-05-11 11:14:00	$43.11	BUY	1130	$48,714.30	2026-06-09 09:37:00	$43.57	Sold	$519.80	1.07%	29
2026-05-11 11:13:00	$43.13	BUY	1130	$48,736.90	2026-06-09 09:57:00	$43.61	Sold	$542.40	1.11%	29
2026-05-11 11:12:00	$43.13	BUY	1130	$48,736.90	2026-06-09 09:57:00	$43.61	Sold	$542.40	1.11%	29
2026-05-11 11:11:00	$43.11	BUY	1130	$48,714.30	2026-06-09 09:37:00	$43.57	Sold	$519.80	1.07%	29
2026-05-11 11:10:00	$43.16	BUY	1130	$48,770.80	2026-06-09 09:57:00	$43.61	Sold	$508.50	1.04%	29
2026-05-11 11:09:00	$43.15	BUY	1130	$48,759.50	2026-06-09 09:57:00	$43.61	Sold	$519.80	1.07%	29
2026-05-11 11:08:00	$43.17	BUY	1130	$48,782.10	2026-06-09 09:58:00	$43.71	Sold	$610.20	1.25%	29
2026-05-11 11:07:00	$43.17	BUY	1130	$48,782.10	2026-06-09 09:58:00	$43.71	Sold	$610.20	1.25%	29
2026-05-11 11:06:00	$43.17	BUY	1130	$48,782.10	2026-06-09 09:58:00	$43.71	Sold	$610.20	1.25%	29
2026-05-11 11:05:00	$43.18	BUY	1130	$48,793.40	2026-06-09 09:58:00	$43.71	Sold	$598.90	1.23%	29
2026-05-11 11:04:00	$43.25	BUY	1130	$48,872.50	2026-06-09 09:58:00	$43.71	Sold	$519.80	1.06%	29
2026-05-11 11:03:00	$43.26	BUY	1130	$48,883.80	2026-06-09 09:58:00	$43.71	Sold	$508.50	1.04%	29
2026-05-11 11:02:00	$43.27	BUY	1130	$48,895.10	2026-06-09 10:06:00	$43.74	Sold	$531.10	1.09%	29
2026-05-11 11:01:00	$43.24	BUY	1130	$48,861.20	2026-06-09 09:58:00	$43.71	Sold	$531.10	1.09%	29
2026-05-11 11:00:00	$43.21	BUY	1130	$48,827.30	2026-06-09 09:58:00	$43.71	Sold	$565.00	1.16%	29
2026-05-11 10:59:00	$43.20	BUY	1130	$48,816.00	2026-06-09 09:58:00	$43.71	Sold	$576.30	1.18%	29
2026-05-11 10:58:00	$43.20	BUY	1130	$48,816.00	2026-06-09 09:58:00	$43.71	Sold	$576.30	1.18%	29
2026-05-11 10:57:00	$43.22	BUY	1130	$48,838.60	2026-06-09 09:58:00	$43.71	Sold	$553.70	1.13%	29
2026-05-11 10:56:00	$43.20	BUY	1130	$48,816.00	2026-06-09 09:58:00	$43.71	Sold	$576.30	1.18%	29
2026-05-11 10:55:00	$43.21	BUY	1130	$48,827.30	2026-06-09 09:58:00	$43.71	Sold	$565.00	1.16%	29
2026-05-11 10:54:00	$43.18	BUY	1130	$48,793.40	2026-06-09 09:58:00	$43.71	Sold	$598.90	1.23%	29
2026-05-11 10:53:00	$43.22	BUY	1130	$48,838.60	2026-06-09 09:58:00	$43.71	Sold	$553.70	1.13%	29
2026-05-11 10:52:00	$43.24	BUY	1130	$48,861.20	2026-06-09 09:58:00	$43.71	Sold	$531.10	1.09%	29
2026-05-11 10:51:00	$43.22	BUY	1130	$48,838.60	2026-06-09 09:58:00	$43.71	Sold	$553.70	1.13%	29
2026-05-11 10:50:00	$43.25	BUY	1130	$48,872.50	2026-06-09 09:58:00	$43.71	Sold	$519.80	1.06%	29
2026-05-11 10:49:00	$43.24	BUY	1130	$48,861.20	2026-06-09 09:58:00	$43.71	Sold	$531.10	1.09%	29
2026-05-11 10:48:00	$43.28	BUY	1130	$48,906.40	2026-06-09 10:06:00	$43.74	Sold	$519.80	1.06%	29
2026-05-11 10:47:00	$43.28	BUY	1130	$48,906.40	2026-06-09 10:06:00	$43.74	Sold	$519.80	1.06%	29
2026-05-11 10:46:00	$43.34	BUY	1130	$48,974.20	2026-06-09 10:08:00	$43.80	Sold	$519.80	1.06%	29
2026-05-11 10:45:00	$43.38	BUY	1130	$49,019.40	2026-06-09 10:26:00	$43.84	Sold	$519.80	1.06%	29
2026-05-11 10:44:00	$43.38	BUY	1130	$49,019.40	2026-06-09 10:26:00	$43.84	Sold	$519.80	1.06%	29
2026-05-11 10:43:00	$43.38	BUY	1130	$49,019.40	2026-06-09 10:26:00	$43.84	Sold	$519.80	1.06%	29
2026-05-11 10:42:00	$43.47	BUY	1130	$49,121.10	2026-06-12 09:31:00	$43.93	Sold	$519.80	1.06%	32
2026-05-11 10:41:00	$43.35	BUY	1130	$48,985.50	2026-06-09 10:08:00	$43.80	Sold	$508.50	1.04%	29
2026-05-11 10:40:00	$43.37	BUY	1130	$49,008.10	2026-06-09 10:26:00	$43.84	Sold	$531.10	1.08%	29
2026-05-11 10:39:00	$43.33	BUY	1130	$48,962.90	2026-06-09 10:08:00	$43.80	Sold	$531.10	1.08%	29
2026-05-11 10:38:00	$43.38	BUY	1130	$49,019.40	2026-06-09 10:26:00	$43.84	Sold	$519.80	1.06%	29
2026-05-11 10:37:00	$43.44	BUY	1130	$49,087.20	2026-06-09 10:36:00	$43.89	Sold	$508.50	1.04%	29
2026-05-11 10:36:00	$43.45	BUY	1130	$49,098.50	2026-06-12 09:31:00	$43.93	Sold	$542.40	1.1%	32
2026-05-11 10:35:00	$43.49	BUY	1130	$49,143.70	2026-06-12 09:33:00	$43.94	Sold	$508.50	1.03%	32
2026-05-11 10:34:00	$43.48	BUY	1130	$49,132.40	2026-06-12 09:31:00	$43.93	Sold	$508.50	1.03%	32
2026-05-11 10:33:00	$43.48	BUY	1130	$49,132.40	2026-06-12 09:31:00	$43.93	Sold	$508.50	1.03%	32
2026-05-11 10:32:00	$43.57	BUY	1130	$49,234.10	2026-06-12 10:16:00	$44.08	Sold	$576.30	1.17%	32
2026-05-11 10:31:00	$43.61	BUY	1130	$49,279.30	2026-06-12 10:16:00	$44.08	Sold	$531.10	1.08%	32
2026-05-11 10:30:00	$43.70	BUY	1130	$49,381.00	2026-06-12 10:25:00	$44.15	Sold	$508.50	1.03%	32
2026-05-11 10:29:00	$43.70	BUY	1130	$49,381.00	2026-06-12 10:25:00	$44.15	Sold	$508.50	1.03%	32
2026-05-11 10:28:00	$43.75	BUY	1130	$49,437.50	2026-06-12 10:27:00	$44.23	Sold	$542.40	1.1%	32
2026-05-11 10:27:00	$43.70	BUY	1130	$49,381.00	2026-06-12 10:25:00	$44.15	Sold	$508.50	1.03%	32
2026-05-11 10:26:00	$43.71	BUY	1130	$49,392.30	2026-06-12 10:27:00	$44.23	Sold	$587.60	1.19%	32
2026-05-11 10:25:00	$43.64	BUY	1130	$49,313.20	2026-06-12 10:25:00	$44.15	Sold	$576.30	1.17%	32
2026-05-11 10:24:00	$43.64	BUY	1130	$49,313.20	2026-06-12 10:25:00	$44.15	Sold	$576.30	1.17%	32
2026-05-11 10:23:00	$43.64	BUY	1130	$49,313.20	2026-06-12 10:25:00	$44.15	Sold	$576.30	1.17%	32
2026-05-11 10:22:00	$43.68	BUY	1130	$49,358.40	2026-06-12 10:25:00	$44.15	Sold	$531.10	1.08%	32
2026-05-11 10:21:00	$43.69	BUY	1130	$49,369.70	2026-06-12 10:25:00	$44.15	Sold	$519.80	1.05%	32
2026-05-11 10:20:00	$43.66	BUY	1130	$49,335.80	2026-06-12 10:25:00	$44.15	Sold	$553.70	1.12%	32
2026-05-11 10:19:00	$43.66	BUY	1130	$49,335.80	2026-06-12 10:25:00	$44.15	Sold	$553.70	1.12%	32
2026-05-11 10:18:00	$43.69	BUY	1130	$49,369.70	2026-06-12 10:25:00	$44.15	Sold	$519.80	1.05%	32
2026-05-11 10:17:00	$43.67	BUY	1130	$49,347.10	2026-06-12 10:25:00	$44.15	Sold	$542.40	1.1%	32
2026-05-11 10:16:00	$43.69	BUY	1130	$49,369.70	2026-06-12 10:25:00	$44.15	Sold	$519.80	1.05%	32
2026-05-11 10:15:00	$43.70	BUY	1130	$49,381.00	2026-06-12 10:25:00	$44.15	Sold	$508.50	1.03%	32
2026-05-11 10:14:00	$43.67	BUY	1130	$49,347.10	2026-06-12 10:25:00	$44.15	Sold	$542.40	1.1%	32
2026-05-11 10:13:00	$43.67	BUY	1130	$49,347.10	2026-06-12 10:25:00	$44.15	Sold	$542.40	1.1%	32
2026-05-11 10:12:00	$43.74	BUY	1130	$49,426.20	2026-06-12 10:27:00	$44.23	Sold	$553.70	1.12%	32
2026-05-11 10:11:00	$43.76	BUY	1130	$49,448.80	2026-06-12 10:27:00	$44.23	Sold	$531.10	1.07%	32
2026-05-11 10:10:00	$43.77	BUY	1130	$49,460.10	2026-06-12 10:27:00	$44.23	Sold	$519.80	1.05%	32
2026-05-11 10:09:00	$43.84	BUY	1130	$49,539.20	2026-06-12 10:54:00	$44.29	Sold	$508.50	1.03%	32
2026-05-11 10:08:00	$43.85	BUY	1130	$49,550.50	2026-06-12 10:58:00	$44.31	Sold	$519.80	1.05%	32
2026-05-11 10:07:00	$43.83	BUY	1130	$49,527.90	2026-06-12 10:54:00	$44.29	Sold	$519.80	1.05%	32
2026-05-11 10:06:00	$43.83	BUY	1130	$49,527.90	2026-06-12 10:54:00	$44.29	Sold	$519.80	1.05%	32
2026-05-11 10:05:00	$43.80	BUY	1130	$49,494.00	2026-06-12 10:40:00	$44.25	Sold	$508.50	1.03%	32
2026-05-11 10:04:00	$43.82	BUY	1130	$49,516.60	2026-06-12 10:54:00	$44.29	Sold	$531.10	1.07%	32
2026-05-11 10:03:00	$43.79	BUY	1130	$49,482.70	2026-06-12 10:40:00	$44.25	Sold	$519.80	1.05%	32
2026-05-11 10:02:00	$43.80	BUY	1130	$49,494.00	2026-06-12 10:40:00	$44.25	Sold	$508.50	1.03%	32
2026-05-11 10:01:00	$43.85	BUY	1130	$49,550.50	2026-06-12 10:58:00	$44.31	Sold	$519.80	1.05%	32
2026-05-11 10:00:00	$43.92	BUY	1130	$49,629.60	2026-06-12 11:00:00	$44.41	Sold	$553.70	1.12%	32
2026-05-11 09:59:00	$43.98	BUY	1130	$49,697.40	2026-06-12 11:02:00	$44.46	Sold	$542.40	1.09%	32
2026-05-11 09:58:00	$43.95	BUY	1130	$49,663.50	2026-06-12 11:00:00	$44.41	Sold	$519.80	1.05%	32
2026-05-11 09:57:00	$43.88	BUY	1130	$49,584.40	2026-06-12 10:59:00	$44.35	Sold	$531.10	1.07%	32
2026-05-11 09:56:00	$43.91	BUY	1130	$49,618.30	2026-06-12 11:00:00	$44.41	Sold	$565.00	1.14%	32
2026-05-11 09:55:00	$43.94	BUY	1130	$49,652.20	2026-06-12 11:00:00	$44.41	Sold	$531.10	1.07%	32
2026-05-11 09:54:00	$43.95	BUY	1130	$49,663.50	2026-06-12 11:00:00	$44.41	Sold	$519.80	1.05%	32
2026-05-11 09:53:00	$43.96	BUY	1130	$49,674.80	2026-06-12 11:00:00	$44.41	Sold	$508.50	1.02%	32
2026-05-11 09:48:00	$43.97	BUY	1130	$49,686.10	2026-06-12 11:01:00	$44.42	Sold	$508.50	1.02%	32
2026-05-11 09:47:00	$43.96	BUY	1130	$49,674.80	2026-06-12 11:00:00	$44.41	Sold	$508.50	1.02%	32
2026-05-11 09:46:00	$43.95	BUY	1130	$49,663.50	2026-06-12 11:00:00	$44.41	Sold	$519.80	1.05%	32
2026-05-11 09:44:00	$43.89	BUY	1130	$49,595.70	2026-06-12 10:59:00	$44.35	Sold	$519.80	1.05%	32
2026-05-11 09:43:00	$43.91	BUY	1130	$49,618.30	2026-06-12 11:00:00	$44.41	Sold	$565.00	1.14%	32
2026-05-11 09:42:00	$43.85	BUY	1130	$49,550.50	2026-06-12 10:58:00	$44.31	Sold	$519.80	1.05%	32
2026-05-11 09:41:00	$43.83	BUY	1130	$49,527.90	2026-06-12 10:54:00	$44.29	Sold	$519.80	1.05%	32
2026-05-11 09:40:00	$43.81	BUY	1130	$49,505.30	2026-06-12 10:54:00	$44.29	Sold	$542.40	1.1%	32
2026-05-11 09:39:00	$43.87	BUY	1130	$49,573.10	2026-06-12 10:59:00	$44.35	Sold	$542.40	1.09%	32
2026-05-11 09:38:00	$43.89	BUY	1130	$49,595.70	2026-06-12 10:59:00	$44.35	Sold	$519.80	1.05%	32
2026-05-11 09:37:00	$43.98	BUY	1130	$49,697.40	2026-06-12 11:02:00	$44.46	Sold	$542.40	1.09%	32
2026-05-11 09:36:00	$43.99	BUY	1130	$49,708.70	2026-06-12 11:02:00	$44.46	Sold	$531.10	1.07%	32
2026-05-11 09:35:00	$43.99	BUY	1130	$49,708.70	2026-06-12 11:02:00	$44.46	Sold	$531.10	1.07%	32
2026-05-11 09:34:00	$43.97	BUY	1130	$49,686.10	2026-06-12 11:01:00	$44.42	Sold	$508.50	1.02%	32
2026-05-11 09:33:00	$44.06	BUY	1130	$49,787.80	2026-06-12 11:26:00	$44.53	Sold	$531.10	1.07%	32
2026-05-11 09:32:00	$44.00	BUY	1130	$49,720.00	2026-06-12 11:02:00	$44.46	Sold	$519.80	1.05%	32
2026-05-08 14:56:00	$43.60	BUY	1140	$49,698.30	2026-06-12 10:16:00	$44.08	Sold	$552.90	1.11%	35
2026-05-08 14:55:00	$43.54	BUY	1140	$49,629.90	2026-06-12 09:34:00	$44.01	Sold	$541.50	1.09%	35
2026-05-08 14:54:00	$43.57	BUY	1140	$49,664.10	2026-06-12 09:34:00	$44.01	Sold	$507.30	1.02%	35
2026-05-08 13:59:00	$43.60	BUY	1140	$49,704.00	2026-06-12 10:16:00	$44.08	Sold	$547.20	1.1%	35
2026-05-08 13:37:00	$43.61	BUY	1140	$49,715.40	2026-06-12 10:16:00	$44.08	Sold	$535.80	1.08%	35
2026-05-08 13:35:00	$43.61	BUY	1140	$49,715.40	2026-06-12 10:16:00	$44.08	Sold	$535.80	1.08%	35
2026-05-08 13:24:00	$43.60	BUY	1140	$49,704.00	2026-06-12 10:16:00	$44.08	Sold	$547.20	1.1%	35
2026-05-08 13:18:00	$43.58	BUY	1140	$49,681.20	2026-06-12 10:16:00	$44.08	Sold	$570.00	1.15%	35
2026-05-08 13:17:00	$43.57	BUY	1140	$49,664.10	2026-06-12 09:34:00	$44.01	Sold	$507.30	1.02%	35
2026-05-08 13:14:00	$43.61	BUY	1140	$49,715.40	2026-06-12 10:16:00	$44.08	Sold	$535.80	1.08%	35
2026-05-08 11:30:00	$43.61	BUY	1140	$49,715.40	2026-06-12 10:16:00	$44.08	Sold	$535.80	1.08%	35
2026-05-08 11:26:00	$43.60	BUY	1140	$49,704.00	2026-06-12 10:16:00	$44.08	Sold	$547.20	1.1%	35
2026-05-08 11:25:00	$43.61	BUY	1140	$49,715.40	2026-06-12 10:16:00	$44.08	Sold	$535.80	1.08%	35
2026-05-08 11:23:00	$43.61	BUY	1140	$49,715.40	2026-06-12 10:16:00	$44.08	Sold	$535.80	1.08%	35
2026-05-08 10:17:00	$43.61	BUY	1140	$49,715.40	2026-06-12 10:16:00	$44.08	Sold	$535.80	1.08%	35
2026-05-08 10:16:00	$43.50	BUY	1140	$49,590.00	2026-06-12 09:33:00	$43.94	Sold	$501.60	1.01%	35
2026-05-08 10:15:00	$43.54	BUY	1140	$49,635.60	2026-06-12 09:34:00	$44.01	Sold	$535.80	1.08%	35
2026-05-08 10:14:00	$43.54	BUY	1140	$49,635.60	2026-06-12 09:34:00	$44.01	Sold	$535.80	1.08%	35
2026-05-08 10:13:00	$43.54	BUY	1140	$49,635.60	2026-06-12 09:34:00	$44.01	Sold	$535.80	1.08%	35
2026-05-08 10:12:00	$43.57	BUY	1140	$49,669.80	2026-06-12 09:34:00	$44.01	Sold	$501.60	1.01%	35
2026-05-08 10:11:00	$43.56	BUY	1140	$49,658.40	2026-06-12 09:34:00	$44.01	Sold	$513.00	1.03%	35
2026-05-08 10:10:00	$43.55	BUY	1140	$49,647.00	2026-06-12 09:34:00	$44.01	Sold	$524.40	1.06%	35
2026-05-08 10:09:00	$43.56	BUY	1140	$49,658.40	2026-06-12 09:34:00	$44.01	Sold	$513.00	1.03%	35
2026-05-08 10:08:00	$43.59	BUY	1140	$49,692.60	2026-06-12 10:16:00	$44.08	Sold	$558.60	1.12%	35
2026-05-08 10:06:00	$43.54	BUY	1140	$49,635.60	2026-06-12 09:34:00	$44.01	Sold	$535.80	1.08%	35
2026-05-08 10:05:00	$43.54	BUY	1140	$49,635.60	2026-06-12 09:34:00	$44.01	Sold	$535.80	1.08%	35
2026-05-08 10:04:00	$43.57	BUY	1140	$49,669.80	2026-06-12 09:34:00	$44.01	Sold	$501.60	1.01%	35
2026-05-08 10:03:00	$43.52	BUY	1140	$49,612.80	2026-06-12 09:34:00	$44.01	Sold	$558.60	1.13%	35
2026-05-08 10:02:00	$43.48	BUY	1140	$49,567.20	2026-06-12 09:31:00	$43.93	Sold	$513.00	1.03%	35
2026-05-08 10:01:00	$43.47	BUY	1140	$49,555.80	2026-06-12 09:31:00	$43.93	Sold	$524.40	1.06%	35
2026-05-08 10:00:00	$43.47	BUY	1140	$49,555.80	2026-06-12 09:31:00	$43.93	Sold	$524.40	1.06%	35
2026-05-08 09:59:00	$43.48	BUY	1140	$49,567.20	2026-06-12 09:31:00	$43.93	Sold	$513.00	1.03%	35
2026-05-08 09:58:00	$43.55	BUY	1140	$49,647.00	2026-06-12 09:34:00	$44.01	Sold	$524.40	1.06%	35
2026-05-08 09:57:00	$43.55	BUY	1140	$49,647.00	2026-06-12 09:34:00	$44.01	Sold	$524.40	1.06%	35
2026-05-08 09:56:00	$43.54	BUY	1140	$49,635.60	2026-06-12 09:34:00	$44.01	Sold	$535.80	1.08%	35
2026-05-08 09:55:00	$43.54	BUY	1140	$49,635.60	2026-06-12 09:34:00	$44.01	Sold	$535.80	1.08%	35
2026-05-08 09:54:00	$43.51	BUY	1140	$49,601.40	2026-06-12 09:34:00	$44.01	Sold	$570.00	1.15%	35
2026-05-08 09:53:00	$43.50	BUY	1140	$49,590.00	2026-06-12 09:33:00	$43.94	Sold	$501.60	1.01%	35
2026-05-08 09:52:00	$43.49	BUY	1140	$49,578.60	2026-06-12 09:31:00	$43.93	Sold	$501.60	1.01%	35
2026-05-08 09:51:00	$43.52	BUY	1140	$49,612.80	2026-06-12 09:34:00	$44.01	Sold	$558.60	1.13%	35
2026-05-08 09:50:00	$43.52	BUY	1140	$49,612.80	2026-06-12 09:34:00	$44.01	Sold	$558.60	1.13%	35
2026-05-08 09:49:00	$43.47	BUY	1140	$49,555.80	2026-06-12 09:31:00	$43.93	Sold	$524.40	1.06%	35
2026-05-08 09:48:00	$43.52	BUY	1140	$49,612.80	2026-06-12 09:34:00	$44.01	Sold	$558.60	1.13%	35
2026-05-08 09:47:00	$43.49	BUY	1140	$49,578.60	2026-06-12 09:31:00	$43.93	Sold	$501.60	1.01%	35
2026-05-08 09:46:00	$43.47	BUY	1140	$49,555.80	2026-06-12 09:31:00	$43.93	Sold	$524.40	1.06%	35
2026-05-08 09:45:00	$43.48	BUY	1140	$49,567.20	2026-06-12 09:31:00	$43.93	Sold	$513.00	1.03%	35
2026-05-08 09:44:00	$43.50	BUY	1140	$49,590.00	2026-06-12 09:33:00	$43.94	Sold	$501.60	1.01%	35
2026-05-08 09:43:00	$43.46	BUY	1140	$49,544.40	2026-06-12 09:31:00	$43.93	Sold	$535.80	1.08%	35
2026-05-08 09:42:00	$43.43	BUY	1140	$49,510.20	2026-06-09 10:32:00	$43.88	Sold	$513.00	1.04%	32
2026-05-08 09:41:00	$43.51	BUY	1140	$49,601.40	2026-06-12 09:34:00	$44.01	Sold	$570.00	1.15%	35
2026-05-08 09:40:00	$43.50	BUY	1140	$49,590.00	2026-06-12 09:33:00	$43.94	Sold	$501.60	1.01%	35
2026-05-08 09:39:00	$43.47	BUY	1140	$49,555.80	2026-06-12 09:31:00	$43.93	Sold	$524.40	1.06%	35
2026-05-08 09:38:00	$43.46	BUY	1140	$49,544.40	2026-06-12 09:31:00	$43.93	Sold	$535.80	1.08%	35
2026-05-08 09:37:00	$43.47	BUY	1140	$49,555.80	2026-06-12 09:31:00	$43.93	Sold	$524.40	1.06%	35
2026-05-08 09:36:00	$43.56	BUY	1140	$49,658.40	2026-06-12 09:34:00	$44.01	Sold	$513.00	1.03%	35
2026-05-08 09:35:00	$43.61	BUY	1140	$49,715.40	2026-06-12 10:16:00	$44.08	Sold	$535.80	1.08%	35
2026-05-08 09:34:00	$43.67	BUY	1140	$49,783.80	2026-06-12 10:25:00	$44.15	Sold	$547.20	1.1%	35
2026-05-08 09:33:00	$43.70	BUY	1140	$49,818.00	2026-06-12 10:25:00	$44.15	Sold	$513.00	1.03%	35
2026-05-08 09:32:00	$43.71	BUY	1140	$49,829.40	2026-06-12 10:25:00	$44.15	Sold	$501.60	1.01%	35
2026-05-08 09:31:00	$43.69	BUY	1140	$49,806.60	2026-06-12 10:25:00	$44.15	Sold	$524.40	1.05%	35
2026-05-08 09:30:00	$44.00	BUY	1140	$50,160.00	2026-06-12 11:02:00	$44.46	Sold	$524.40	1.05%	35
2026-05-07 14:45:00	$43.52	BUY	1130	$49,177.60	2026-06-12 09:34:00	$44.01	Sold	$553.70	1.13%	36
2026-05-07 14:30:00	$43.50	BUY	1130	$49,155.00	2026-06-12 09:34:00	$44.01	Sold	$576.30	1.17%	36
2026-05-07 14:29:00	$43.50	BUY	1130	$49,149.40	2026-06-12 09:33:00	$43.94	Sold	$502.85	1.02%	36
2026-05-07 14:28:00	$43.48	BUY	1130	$49,132.40	2026-06-12 09:31:00	$43.93	Sold	$508.50	1.03%	36
2026-05-07 14:27:00	$43.46	BUY	1130	$49,109.80	2026-06-12 09:31:00	$43.93	Sold	$531.10	1.08%	36
2026-05-07 14:26:00	$43.50	BUY	1130	$49,155.00	2026-06-12 09:34:00	$44.01	Sold	$576.30	1.17%	36
2026-05-07 14:25:00	$43.50	BUY	1130	$49,155.00	2026-06-12 09:34:00	$44.01	Sold	$576.30	1.17%	36
2026-05-07 14:24:00	$43.51	BUY	1130	$49,166.30	2026-06-12 09:34:00	$44.01	Sold	$565.00	1.15%	36
2026-05-07 14:23:00	$43.52	BUY	1130	$49,171.90	2026-06-12 09:34:00	$44.01	Sold	$559.35	1.14%	36
2026-05-07 14:21:00	$43.51	BUY	1130	$49,166.30	2026-06-12 09:34:00	$44.01	Sold	$565.00	1.15%	36
2026-05-07 14:17:00	$43.52	BUY	1130	$49,171.90	2026-06-12 09:34:00	$44.01	Sold	$559.35	1.14%	36
2026-05-07 14:16:00	$43.50	BUY	1130	$49,155.00	2026-06-12 09:34:00	$44.01	Sold	$576.30	1.17%	36
2026-05-07 14:15:00	$43.50	BUY	1130	$49,155.00	2026-06-12 09:34:00	$44.01	Sold	$576.30	1.17%	36
2026-05-07 14:14:00	$43.50	BUY	1130	$49,155.00	2026-06-12 09:34:00	$44.01	Sold	$576.30	1.17%	36
2026-05-07 14:13:00	$43.48	BUY	1130	$49,132.40	2026-06-12 09:31:00	$43.93	Sold	$508.50	1.03%	36
2026-05-07 14:12:00	$43.50	BUY	1130	$49,149.40	2026-06-12 09:33:00	$43.94	Sold	$502.85	1.02%	36
2026-05-07 14:11:00	$43.46	BUY	1130	$49,109.80	2026-06-12 09:31:00	$43.93	Sold	$531.10	1.08%	36
2026-05-07 14:10:00	$43.46	BUY	1130	$49,109.80	2026-06-12 09:31:00	$43.93	Sold	$531.10	1.08%	36
2026-05-07 14:09:00	$43.47	BUY	1130	$49,121.10	2026-06-12 09:31:00	$43.93	Sold	$519.80	1.06%	36
2026-05-07 14:08:00	$43.49	BUY	1130	$49,138.10	2026-06-12 09:31:00	$43.93	Sold	$502.85	1.02%	36
2026-05-07 14:07:00	$43.48	BUY	1130	$49,126.80	2026-06-12 09:31:00	$43.93	Sold	$514.15	1.05%	36
2026-05-07 14:06:00	$43.48	BUY	1130	$49,126.80	2026-06-12 09:31:00	$43.93	Sold	$514.15	1.05%	36
2026-05-07 14:05:00	$43.46	BUY	1130	$49,104.10	2026-06-12 09:31:00	$43.93	Sold	$536.75	1.09%	36
2026-05-07 14:04:00	$43.44	BUY	1130	$49,087.20	2026-06-09 10:36:00	$43.89	Sold	$508.50	1.04%	33
2026-05-07 14:03:00	$43.41	BUY	1130	$49,053.30	2026-06-09 10:32:00	$43.88	Sold	$531.10	1.08%	33
2026-05-07 14:02:00	$43.44	BUY	1130	$49,081.60	2026-06-09 10:32:00	$43.88	Sold	$502.85	1.02%	33
2026-05-07 14:01:00	$43.40	BUY	1130	$49,036.40	2026-06-09 10:26:00	$43.84	Sold	$502.85	1.03%	33
2026-05-07 14:00:00	$43.46	BUY	1130	$49,109.80	2026-06-12 09:31:00	$43.93	Sold	$531.10	1.08%	36
2026-05-07 13:59:00	$43.45	BUY	1130	$49,098.50	2026-06-12 09:31:00	$43.93	Sold	$542.40	1.1%	36
2026-05-07 13:58:00	$43.43	BUY	1130	$49,075.90	2026-06-09 10:32:00	$43.88	Sold	$508.50	1.04%	33
2026-05-07 13:57:00	$43.43	BUY	1130	$49,075.90	2026-06-09 10:32:00	$43.88	Sold	$508.50	1.04%	33
2026-05-07 13:56:00	$43.40	BUY	1130	$49,042.00	2026-06-09 10:27:00	$43.85	Sold	$508.50	1.04%	33
2026-05-07 13:55:00	$43.37	BUY	1130	$49,008.10	2026-06-09 10:26:00	$43.84	Sold	$531.10	1.08%	33
2026-05-07 13:54:00	$43.40	BUY	1130	$49,036.40	2026-06-09 10:26:00	$43.84	Sold	$502.85	1.03%	33
2026-05-07 13:53:00	$43.36	BUY	1130	$48,996.80	2026-06-09 10:09:00	$43.81	Sold	$508.50	1.04%	33
2026-05-07 13:52:00	$43.37	BUY	1130	$49,002.40	2026-06-09 10:09:00	$43.81	Sold	$502.85	1.03%	33
2026-05-07 13:51:00	$43.38	BUY	1130	$49,013.80	2026-06-09 10:26:00	$43.84	Sold	$525.45	1.07%	33
2026-05-07 13:50:00	$43.40	BUY	1130	$49,042.00	2026-06-09 10:27:00	$43.85	Sold	$508.50	1.04%	33
2026-05-07 13:49:00	$43.40	BUY	1130	$49,042.00	2026-06-09 10:27:00	$43.85	Sold	$508.50	1.04%	33
2026-05-07 13:48:00	$43.39	BUY	1130	$49,030.70	2026-06-09 10:26:00	$43.84	Sold	$508.50	1.04%	33
2026-05-07 13:47:00	$43.43	BUY	1130	$49,070.20	2026-06-09 10:32:00	$43.88	Sold	$514.15	1.05%	33
2026-05-07 13:46:00	$43.40	BUY	1130	$49,042.00	2026-06-09 10:27:00	$43.85	Sold	$508.50	1.04%	33
2026-05-07 13:45:00	$43.40	BUY	1130	$49,036.40	2026-06-09 10:26:00	$43.84	Sold	$502.85	1.03%	33
2026-05-07 13:44:00	$43.39	BUY	1130	$49,030.70	2026-06-09 10:26:00	$43.84	Sold	$508.50	1.04%	33
2026-05-07 13:43:00	$43.43	BUY	1130	$49,070.20	2026-06-09 10:32:00	$43.88	Sold	$514.15	1.05%	33
2026-05-07 13:42:00	$43.44	BUY	1130	$49,081.60	2026-06-09 10:32:00	$43.88	Sold	$502.85	1.02%	33
2026-05-07 13:41:00	$43.45	BUY	1130	$49,092.90	2026-06-09 10:36:00	$43.89	Sold	$502.85	1.02%	33
2026-05-07 13:40:00	$43.44	BUY	1130	$49,087.20	2026-06-09 10:36:00	$43.89	Sold	$508.50	1.04%	33
2026-05-07 13:39:00	$43.40	BUY	1130	$49,042.00	2026-06-09 10:27:00	$43.85	Sold	$508.50	1.04%	33
2026-05-07 13:38:00	$43.41	BUY	1130	$49,054.00	2026-06-09 10:32:00	$43.88	Sold	$530.42	1.08%	33
2026-05-07 13:37:00	$43.39	BUY	1130	$49,030.70	2026-06-09 10:26:00	$43.84	Sold	$508.50	1.04%	33
2026-05-07 13:36:00	$43.39	BUY	1130	$49,030.70	2026-06-09 10:26:00	$43.84	Sold	$508.50	1.04%	33
2026-05-07 13:35:00	$43.39	BUY	1130	$49,030.70	2026-06-09 10:26:00	$43.84	Sold	$508.50	1.04%	33
2026-05-07 13:34:00	$43.39	BUY	1130	$49,030.70	2026-06-09 10:26:00	$43.84	Sold	$508.50	1.04%	33
2026-05-07 13:33:00	$43.32	BUY	1130	$48,951.60	2026-06-09 10:08:00	$43.80	Sold	$542.40	1.11%	33
2026-05-07 13:32:00	$43.35	BUY	1130	$48,985.50	2026-06-09 10:08:00	$43.80	Sold	$508.50	1.04%	33
2026-05-07 13:31:00	$43.37	BUY	1130	$49,002.40	2026-06-09 10:09:00	$43.81	Sold	$502.85	1.03%	33
2026-05-07 13:30:00	$43.33	BUY	1130	$48,962.90	2026-06-09 10:08:00	$43.80	Sold	$531.10	1.08%	33
2026-05-07 13:29:00	$43.35	BUY	1130	$48,979.90	2026-06-09 10:08:00	$43.80	Sold	$514.15	1.05%	33
2026-05-07 13:28:00	$43.40	BUY	1130	$49,036.40	2026-06-09 10:26:00	$43.84	Sold	$502.85	1.03%	33
2026-05-07 13:27:00	$43.36	BUY	1130	$48,996.80	2026-06-09 10:09:00	$43.81	Sold	$508.50	1.04%	33
2026-05-07 13:26:00	$43.34	BUY	1130	$48,968.60	2026-06-09 10:08:00	$43.80	Sold	$525.45	1.07%	33
2026-05-07 13:25:00	$43.42	BUY	1130	$49,064.60	2026-06-09 10:32:00	$43.88	Sold	$519.80	1.06%	33
2026-05-07 13:24:00	$43.50	BUY	1130	$49,155.00	2026-06-12 09:34:00	$44.01	Sold	$576.30	1.17%	36
2026-05-07 13:23:00	$43.49	BUY	1130	$49,143.70	2026-06-12 09:33:00	$43.94	Sold	$508.50	1.03%	36
2026-05-07 13:22:00	$43.49	BUY	1130	$49,143.70	2026-06-12 09:33:00	$43.94	Sold	$508.50	1.03%	36
2026-05-07 13:21:00	$43.44	BUY	1130	$49,092.30	2026-06-09 10:36:00	$43.89	Sold	$503.42	1.03%	33
2026-05-07 13:20:00	$43.44	BUY	1130	$49,081.60	2026-06-09 10:32:00	$43.88	Sold	$502.85	1.02%	33
2026-05-07 13:19:00	$43.42	BUY	1130	$49,064.60	2026-06-09 10:32:00	$43.88	Sold	$519.80	1.06%	33
2026-05-07 13:18:00	$43.45	BUY	1130	$49,098.50	2026-06-12 09:31:00	$43.93	Sold	$542.40	1.1%	36
2026-05-07 13:17:00	$43.44	BUY	1130	$49,081.60	2026-06-09 10:32:00	$43.88	Sold	$502.85	1.02%	33
2026-05-07 13:16:00	$43.43	BUY	1130	$49,075.90	2026-06-09 10:32:00	$43.88	Sold	$508.50	1.04%	33
2026-05-07 13:15:00	$43.41	BUY	1130	$49,053.30	2026-06-09 10:32:00	$43.88	Sold	$531.10	1.08%	33
2026-05-07 13:14:00	$43.42	BUY	1130	$49,064.60	2026-06-09 10:32:00	$43.88	Sold	$519.80	1.06%	33
2026-05-07 13:13:00	$43.43	BUY	1130	$49,070.20	2026-06-09 10:32:00	$43.88	Sold	$514.15	1.05%	33
2026-05-07 13:12:00	$43.43	BUY	1130	$49,070.20	2026-06-09 10:32:00	$43.88	Sold	$514.15	1.05%	33
2026-05-07 13:11:00	$43.44	BUY	1130	$49,081.60	2026-06-09 10:32:00	$43.88	Sold	$502.85	1.02%	33
2026-05-07 13:10:00	$43.44	BUY	1130	$49,087.20	2026-06-09 10:36:00	$43.89	Sold	$508.50	1.04%	33
2026-05-07 13:09:00	$43.44	BUY	1130	$49,087.20	2026-06-09 10:36:00	$43.89	Sold	$508.50	1.04%	33
2026-05-07 13:08:00	$43.49	BUY	1130	$49,138.10	2026-06-12 09:31:00	$43.93	Sold	$502.85	1.02%	36
2026-05-07 13:07:00	$43.47	BUY	1130	$49,115.40	2026-06-12 09:31:00	$43.93	Sold	$525.45	1.07%	36
2026-05-07 13:06:00	$43.45	BUY	1130	$49,098.50	2026-06-12 09:31:00	$43.93	Sold	$542.40	1.1%	36
2026-05-07 13:05:00	$43.46	BUY	1130	$49,109.80	2026-06-12 09:31:00	$43.93	Sold	$531.10	1.08%	36
2026-05-07 13:04:00	$43.47	BUY	1130	$49,115.40	2026-06-12 09:31:00	$43.93	Sold	$525.45	1.07%	36
2026-05-07 13:03:00	$43.47	BUY	1130	$49,115.40	2026-06-12 09:31:00	$43.93	Sold	$525.45	1.07%	36
2026-05-07 13:02:00	$43.45	BUY	1130	$49,092.90	2026-06-09 10:36:00	$43.89	Sold	$502.85	1.02%	33
2026-05-07 13:01:00	$43.46	BUY	1130	$49,104.10	2026-06-12 09:31:00	$43.93	Sold	$536.75	1.09%	36
2026-05-07 13:00:00	$43.48	BUY	1130	$49,132.40	2026-06-12 09:31:00	$43.93	Sold	$508.50	1.03%	36
2026-05-07 12:59:00	$43.48	BUY	1130	$49,126.80	2026-06-12 09:31:00	$43.93	Sold	$514.15	1.05%	36
2026-05-07 12:58:00	$43.45	BUY	1130	$49,092.90	2026-06-09 10:36:00	$43.89	Sold	$502.85	1.02%	33
2026-05-07 12:57:00	$43.45	BUY	1130	$49,092.90	2026-06-09 10:36:00	$43.89	Sold	$502.85	1.02%	33
2026-05-07 12:56:00	$43.47	BUY	1130	$49,115.40	2026-06-12 09:31:00	$43.93	Sold	$525.45	1.07%	36
2026-05-07 12:55:00	$43.52	BUY	1130	$49,177.60	2026-06-12 09:34:00	$44.01	Sold	$553.70	1.13%	36
2026-05-07 12:54:00	$43.53	BUY	1130	$49,188.90	2026-06-12 09:34:00	$44.01	Sold	$542.40	1.1%	36
2026-05-07 12:53:00	$43.53	BUY	1130	$49,183.20	2026-06-12 09:34:00	$44.01	Sold	$548.05	1.11%	36
2026-05-07 12:52:00	$43.53	BUY	1130	$49,188.90	2026-06-12 09:34:00	$44.01	Sold	$542.40	1.1%	36
2026-05-07 12:51:00	$43.54	BUY	1130	$49,200.20	2026-06-12 09:34:00	$44.01	Sold	$531.10	1.08%	36
2026-05-07 12:50:00	$43.55	BUY	1130	$49,211.50	2026-06-12 09:34:00	$44.01	Sold	$519.80	1.06%	36
2026-05-07 12:49:00	$43.57	BUY	1130	$49,234.10	2026-06-12 10:16:00	$44.08	Sold	$576.30	1.17%	36
2026-05-07 12:48:00	$43.57	BUY	1130	$49,234.10	2026-06-12 10:16:00	$44.08	Sold	$576.30	1.17%	36
2026-05-07 12:47:00	$43.57	BUY	1130	$49,228.40	2026-06-12 09:34:00	$44.01	Sold	$502.85	1.02%	36
2026-05-07 12:46:00	$43.58	BUY	1130	$49,239.80	2026-06-12 10:16:00	$44.08	Sold	$570.65	1.16%	36
2026-05-07 12:45:00	$43.60	BUY	1130	$49,262.40	2026-06-12 10:16:00	$44.08	Sold	$548.05	1.11%	36
2026-05-07 12:44:00	$43.61	BUY	1130	$49,279.30	2026-06-12 10:16:00	$44.08	Sold	$531.10	1.08%	36
2026-05-07 12:43:00	$43.61	BUY	1130	$49,273.60	2026-06-12 10:16:00	$44.08	Sold	$536.75	1.09%	36
2026-05-07 12:42:00	$43.62	BUY	1130	$49,290.60	2026-06-12 10:16:00	$44.08	Sold	$519.80	1.05%	36
2026-05-07 12:41:00	$43.64	BUY	1130	$49,313.20	2026-06-12 10:25:00	$44.15	Sold	$576.30	1.17%	36
2026-05-07 12:40:00	$43.64	BUY	1130	$49,307.60	2026-06-12 10:16:00	$44.08	Sold	$502.85	1.02%	36
2026-05-07 12:39:00	$43.67	BUY	1130	$49,347.10	2026-06-12 10:25:00	$44.15	Sold	$542.40	1.1%	36
2026-05-07 12:38:00	$43.68	BUY	1130	$49,352.80	2026-06-12 10:25:00	$44.15	Sold	$536.75	1.09%	36
2026-05-07 12:37:00	$43.69	BUY	1130	$49,369.70	2026-06-12 10:25:00	$44.15	Sold	$519.80	1.05%	36
2026-05-07 12:36:00	$43.70	BUY	1130	$49,381.00	2026-06-12 10:25:00	$44.15	Sold	$508.50	1.03%	36
2026-05-07 12:35:00	$43.70	BUY	1130	$49,375.40	2026-06-12 10:25:00	$44.15	Sold	$514.15	1.04%	36
2026-05-07 12:34:00	$43.69	BUY	1130	$49,369.70	2026-06-12 10:25:00	$44.15	Sold	$519.80	1.05%	36
2026-05-07 12:33:00	$43.69	BUY	1130	$49,364.10	2026-06-12 10:25:00	$44.15	Sold	$525.45	1.06%	36
2026-05-07 12:32:00	$43.74	BUY	1130	$49,420.60	2026-06-12 10:27:00	$44.23	Sold	$559.35	1.13%	36
2026-05-07 12:31:00	$43.73	BUY	1130	$49,414.90	2026-06-12 10:27:00	$44.23	Sold	$565.00	1.14%	36
2026-05-07 12:30:00	$43.74	BUY	1130	$49,426.20	2026-06-12 10:27:00	$44.23	Sold	$553.70	1.12%	36
2026-05-07 12:29:00	$43.77	BUY	1130	$49,454.40	2026-06-12 10:27:00	$44.23	Sold	$525.45	1.06%	36
2026-05-07 12:28:00	$43.75	BUY	1130	$49,431.90	2026-06-12 10:27:00	$44.23	Sold	$548.05	1.11%	36
2026-05-07 12:27:00	$43.73	BUY	1130	$49,409.20	2026-06-12 10:27:00	$44.23	Sold	$570.65	1.15%	36
2026-05-07 12:26:00	$43.73	BUY	1130	$49,409.20	2026-06-12 10:27:00	$44.23	Sold	$570.65	1.15%	36
2026-05-07 12:25:00	$43.73	BUY	1130	$49,414.90	2026-06-12 10:27:00	$44.23	Sold	$565.00	1.14%	36
2026-05-07 12:24:00	$43.71	BUY	1130	$49,386.60	2026-06-12 10:25:00	$44.15	Sold	$502.85	1.02%	36
2026-05-07 12:23:00	$43.69	BUY	1130	$49,369.70	2026-06-12 10:25:00	$44.15	Sold	$519.80	1.05%	36
2026-05-07 12:22:00	$43.70	BUY	1130	$49,381.00	2026-06-12 10:25:00	$44.15	Sold	$508.50	1.03%	36
2026-05-07 12:21:00	$43.70	BUY	1130	$49,381.00	2026-06-12 10:25:00	$44.15	Sold	$508.50	1.03%	36
2026-05-07 12:20:00	$43.71	BUY	1130	$49,392.30	2026-06-12 10:27:00	$44.23	Sold	$587.60	1.19%	36
2026-05-07 12:19:00	$43.70	BUY	1130	$49,381.00	2026-06-12 10:25:00	$44.15	Sold	$508.50	1.03%	36
2026-05-07 12:18:00	$43.72	BUY	1130	$49,397.90	2026-06-12 10:27:00	$44.23	Sold	$581.95	1.18%	36
2026-05-07 12:17:00	$43.72	BUY	1130	$49,403.60	2026-06-12 10:27:00	$44.23	Sold	$576.30	1.17%	36
2026-05-07 12:16:00	$43.73	BUY	1130	$49,409.20	2026-06-12 10:27:00	$44.23	Sold	$570.65	1.15%	36
2026-05-07 12:15:00	$43.75	BUY	1130	$49,437.50	2026-06-12 10:27:00	$44.23	Sold	$542.40	1.1%	36
2026-05-07 12:14:00	$43.78	BUY	1130	$49,471.40	2026-06-12 10:27:00	$44.23	Sold	$508.50	1.03%	36
2026-05-07 12:13:00	$43.78	BUY	1130	$49,471.40	2026-06-12 10:27:00	$44.23	Sold	$508.50	1.03%	36
2026-05-07 12:12:00	$43.78	BUY	1130	$49,471.40	2026-06-12 10:27:00	$44.23	Sold	$508.50	1.03%	36
2026-05-07 12:11:00	$43.81	BUY	1130	$49,505.30	2026-06-12 10:54:00	$44.29	Sold	$542.40	1.1%	36
2026-05-07 12:10:00	$43.81	BUY	1130	$49,505.30	2026-06-12 10:54:00	$44.29	Sold	$542.40	1.1%	36
2026-05-07 12:09:00	$43.80	BUY	1130	$49,494.00	2026-06-12 10:40:00	$44.25	Sold	$508.50	1.03%	36
2026-05-07 12:08:00	$43.78	BUY	1130	$49,465.80	2026-06-12 10:27:00	$44.23	Sold	$514.15	1.04%	36
2026-05-07 12:07:00	$43.78	BUY	1130	$49,471.40	2026-06-12 10:27:00	$44.23	Sold	$508.50	1.03%	36
2026-05-07 12:06:00	$43.74	BUY	1130	$49,420.60	2026-06-12 10:27:00	$44.23	Sold	$559.35	1.13%	36
2026-05-07 12:05:00	$43.76	BUY	1130	$49,448.80	2026-06-12 10:27:00	$44.23	Sold	$531.10	1.07%	36
2026-05-07 12:04:00	$43.77	BUY	1130	$49,460.10	2026-06-12 10:27:00	$44.23	Sold	$519.80	1.05%	36
2026-05-07 12:03:00	$43.77	BUY	1130	$49,460.10	2026-06-12 10:27:00	$44.23	Sold	$519.80	1.05%	36
2026-05-07 12:02:00	$43.75	BUY	1130	$49,431.90	2026-06-12 10:27:00	$44.23	Sold	$548.05	1.11%	36
2026-05-07 12:01:00	$43.73	BUY	1130	$49,414.90	2026-06-12 10:27:00	$44.23	Sold	$565.00	1.14%	36
2026-05-07 12:00:00	$43.73	BUY	1130	$49,414.90	2026-06-12 10:27:00	$44.23	Sold	$565.00	1.14%	36
2026-05-07 11:59:00	$43.73	BUY	1130	$49,414.90	2026-06-12 10:27:00	$44.23	Sold	$565.00	1.14%	36
2026-05-07 11:58:00	$43.73	BUY	1130	$49,414.90	2026-06-12 10:27:00	$44.23	Sold	$565.00	1.14%	36
2026-05-07 11:57:00	$43.75	BUY	1130	$49,431.90	2026-06-12 10:27:00	$44.23	Sold	$548.05	1.11%	36
2026-05-07 11:56:00	$43.79	BUY	1130	$49,477.10	2026-06-12 10:27:00	$44.23	Sold	$502.85	1.02%	36
2026-05-07 11:55:00	$43.77	BUY	1130	$49,460.10	2026-06-12 10:27:00	$44.23	Sold	$519.80	1.05%	36
2026-05-07 11:54:00	$43.77	BUY	1130	$49,460.10	2026-06-12 10:27:00	$44.23	Sold	$519.80	1.05%	36
2026-05-07 11:53:00	$43.76	BUY	1130	$49,448.80	2026-06-12 10:27:00	$44.23	Sold	$531.10	1.07%	36
2026-05-07 11:52:00	$43.77	BUY	1130	$49,454.40	2026-06-12 10:27:00	$44.23	Sold	$525.45	1.06%	36
2026-05-07 11:51:00	$43.80	BUY	1130	$49,494.00	2026-06-12 10:40:00	$44.25	Sold	$508.50	1.03%	36
2026-05-07 11:50:00	$43.80	BUY	1130	$49,494.00	2026-06-12 10:40:00	$44.25	Sold	$508.50	1.03%	36
2026-05-07 11:49:00	$43.85	BUY	1130	$49,544.90	2026-06-12 10:54:00	$44.29	Sold	$502.85	1.01%	36
2026-05-07 11:48:00	$43.87	BUY	1130	$49,567.40	2026-06-12 10:58:00	$44.31	Sold	$502.85	1.01%	36
2026-05-07 11:47:00	$43.89	BUY	1130	$49,595.70	2026-06-12 10:59:00	$44.35	Sold	$519.80	1.05%	36
2026-05-07 11:46:00	$43.96	BUY	1130	$49,674.80	2026-06-12 11:00:00	$44.41	Sold	$508.50	1.02%	36
2026-05-07 11:45:00	$43.96	BUY	1130	$49,674.80	2026-06-12 11:00:00	$44.41	Sold	$508.50	1.02%	36
2026-05-07 11:44:00	$43.96	BUY	1130	$49,674.80	2026-06-12 11:00:00	$44.41	Sold	$508.50	1.02%	36
2026-05-07 11:43:00	$43.95	BUY	1130	$49,663.50	2026-06-12 11:00:00	$44.41	Sold	$519.80	1.05%	36
2026-05-07 11:42:00	$43.93	BUY	1130	$49,640.90	2026-06-12 11:00:00	$44.41	Sold	$542.40	1.09%	36
2026-05-07 11:41:00	$43.91	BUY	1130	$49,618.30	2026-06-12 11:00:00	$44.41	Sold	$565.00	1.14%	36
2026-05-07 11:40:00	$43.91	BUY	1130	$49,618.30	2026-06-12 11:00:00	$44.41	Sold	$565.00	1.14%	36
2026-05-07 11:39:00	$43.90	BUY	1130	$49,607.00	2026-06-12 10:59:00	$44.35	Sold	$508.50	1.03%	36
2026-05-07 11:38:00	$43.90	BUY	1130	$49,607.00	2026-06-12 10:59:00	$44.35	Sold	$508.50	1.03%	36
2026-05-07 11:37:00	$43.91	BUY	1130	$49,618.30	2026-06-12 11:00:00	$44.41	Sold	$565.00	1.14%	36
2026-05-07 11:36:00	$43.94	BUY	1130	$49,652.20	2026-06-12 11:00:00	$44.41	Sold	$531.10	1.07%	36
2026-05-07 11:35:00	$43.96	BUY	1130	$49,674.80	2026-06-12 11:00:00	$44.41	Sold	$508.50	1.02%	36
2026-05-07 11:34:00	$43.99	BUY	1130	$49,708.70	2026-06-12 11:02:00	$44.46	Sold	$531.10	1.07%	36
2026-05-07 11:33:00	$43.96	BUY	1130	$49,674.80	2026-06-12 11:00:00	$44.41	Sold	$508.50	1.02%	36
2026-05-07 11:32:00	$43.96	BUY	1130	$49,674.80	2026-06-12 11:00:00	$44.41	Sold	$508.50	1.02%	36
2026-05-07 11:31:00	$43.94	BUY	1130	$49,652.20	2026-06-12 11:00:00	$44.41	Sold	$531.10	1.07%	36
2026-05-07 11:30:00	$43.96	BUY	1130	$49,674.80	2026-06-12 11:00:00	$44.41	Sold	$508.50	1.02%	36
2026-05-07 11:29:00	$43.96	BUY	1130	$49,674.80	2026-06-12 11:00:00	$44.41	Sold	$508.50	1.02%	36
2026-05-07 11:28:00	$43.93	BUY	1130	$49,640.90	2026-06-12 11:00:00	$44.41	Sold	$542.40	1.09%	36
2026-05-07 11:27:00	$43.91	BUY	1130	$49,618.30	2026-06-12 11:00:00	$44.41	Sold	$565.00	1.14%	36
2026-05-07 11:26:00	$43.92	BUY	1130	$49,629.60	2026-06-12 11:00:00	$44.41	Sold	$553.70	1.12%	36
2026-05-07 11:25:00	$43.95	BUY	1130	$49,663.50	2026-06-12 11:00:00	$44.41	Sold	$519.80	1.05%	36
2026-05-07 11:24:00	$43.97	BUY	1130	$49,686.10	2026-06-12 11:01:00	$44.42	Sold	$508.50	1.02%	36
2026-05-07 11:14:00	$43.99	BUY	1130	$49,708.70	2026-06-12 11:02:00	$44.46	Sold	$531.10	1.07%	36
2026-05-07 11:05:00	$43.99	BUY	1130	$49,708.70	2026-06-12 11:02:00	$44.46	Sold	$531.10	1.07%	36
2026-05-07 11:04:00	$43.95	BUY	1130	$49,663.50	2026-06-12 11:00:00	$44.41	Sold	$519.80	1.05%	36
2026-05-07 11:03:00	$43.98	BUY	1130	$49,697.40	2026-06-12 11:02:00	$44.46	Sold	$542.40	1.09%	36
2026-05-07 10:55:00	$43.97	BUY	1130	$49,686.10	2026-06-12 11:01:00	$44.42	Sold	$508.50	1.02%	36
2026-05-07 10:54:00	$43.98	BUY	1130	$49,697.40	2026-06-12 11:02:00	$44.46	Sold	$542.40	1.09%	36
2026-05-07 10:53:00	$43.99	BUY	1130	$49,708.70	2026-06-12 11:02:00	$44.46	Sold	$531.10	1.07%	36
2026-05-07 10:41:00	$43.99	BUY	1130	$49,708.70	2026-06-12 11:02:00	$44.46	Sold	$531.10	1.07%	36
2026-05-07 10:40:00	$43.91	BUY	1130	$49,618.30	2026-06-12 11:00:00	$44.41	Sold	$565.00	1.14%	36
2026-05-07 10:39:00	$43.94	BUY	1130	$49,652.20	2026-06-12 11:00:00	$44.41	Sold	$531.10	1.07%	36
2026-05-07 10:38:00	$43.90	BUY	1130	$49,607.00	2026-06-12 10:59:00	$44.35	Sold	$508.50	1.03%	36
2026-05-07 10:37:00	$43.86	BUY	1130	$49,561.80	2026-06-12 10:58:00	$44.31	Sold	$508.50	1.03%	36
2026-05-07 10:36:00	$43.88	BUY	1130	$49,584.40	2026-06-12 10:59:00	$44.35	Sold	$531.10	1.07%	36
2026-05-07 10:35:00	$43.86	BUY	1130	$49,561.80	2026-06-12 10:58:00	$44.31	Sold	$508.50	1.03%	36
2026-05-07 10:34:00	$43.86	BUY	1130	$49,561.80	2026-06-12 10:58:00	$44.31	Sold	$508.50	1.03%	36
2026-05-07 10:33:00	$43.88	BUY	1130	$49,584.40	2026-06-12 10:59:00	$44.35	Sold	$531.10	1.07%	36
2026-05-07 10:32:00	$43.90	BUY	1130	$49,607.00	2026-06-12 10:59:00	$44.35	Sold	$508.50	1.03%	36
2026-05-07 10:31:00	$43.86	BUY	1130	$49,561.80	2026-06-12 10:58:00	$44.31	Sold	$508.50	1.03%	36
2026-05-07 10:30:00	$43.85	BUY	1130	$49,550.50	2026-06-12 10:58:00	$44.31	Sold	$519.80	1.05%	36
2026-05-07 10:29:00	$43.81	BUY	1130	$49,505.30	2026-06-12 10:54:00	$44.29	Sold	$542.40	1.1%	36
2026-05-07 10:28:00	$43.84	BUY	1130	$49,539.20	2026-06-12 10:54:00	$44.29	Sold	$508.50	1.03%	36
2026-05-07 10:27:00	$43.87	BUY	1130	$49,573.10	2026-06-12 10:59:00	$44.35	Sold	$542.40	1.09%	36
2026-05-07 10:26:00	$43.90	BUY	1130	$49,607.00	2026-06-12 10:59:00	$44.35	Sold	$508.50	1.03%	36
2026-05-07 10:25:00	$43.89	BUY	1130	$49,595.70	2026-06-12 10:59:00	$44.35	Sold	$519.80	1.05%	36
2026-05-07 10:24:00	$43.90	BUY	1130	$49,607.00	2026-06-12 10:59:00	$44.35	Sold	$508.50	1.03%	36
2026-05-07 10:23:00	$43.90	BUY	1130	$49,607.00	2026-06-12 10:59:00	$44.35	Sold	$508.50	1.03%	36
2026-05-07 10:22:00	$43.93	BUY	1130	$49,640.90	2026-06-12 11:00:00	$44.41	Sold	$542.40	1.09%	36
2026-05-07 10:21:00	$43.99	BUY	1130	$49,708.70	2026-06-12 11:02:00	$44.46	Sold	$531.10	1.07%	36
2026-05-07 10:20:00	$44.00	BUY	1130	$49,720.00	2026-06-12 11:02:00	$44.46	Sold	$519.80	1.05%	36
2026-05-07 10:19:00	$43.97	BUY	1130	$49,686.10	2026-06-12 11:01:00	$44.42	Sold	$508.50	1.02%	36
2026-05-07 10:18:00	$43.97	BUY	1130	$49,686.10	2026-06-12 11:01:00	$44.42	Sold	$508.50	1.02%	36
2026-05-07 10:17:00	$43.93	BUY	1130	$49,640.90	2026-06-12 11:00:00	$44.41	Sold	$542.40	1.09%	36
2026-05-07 10:16:00	$43.94	BUY	1130	$49,652.20	2026-06-12 11:00:00	$44.41	Sold	$531.10	1.07%	36
2026-05-07 10:15:00	$43.98	BUY	1130	$49,697.40	2026-06-12 11:02:00	$44.46	Sold	$542.40	1.09%	36
2026-05-07 10:14:00	$43.95	BUY	1130	$49,663.50	2026-06-12 11:00:00	$44.41	Sold	$519.80	1.05%	36
2026-05-07 10:13:00	$43.93	BUY	1130	$49,640.90	2026-06-12 11:00:00	$44.41	Sold	$542.40	1.09%	36
2026-05-07 10:12:00	$43.97	BUY	1130	$49,680.40	2026-06-12 11:00:00	$44.41	Sold	$502.85	1.01%	36
2026-05-07 10:11:00	$43.97	BUY	1130	$49,686.10	2026-06-12 11:01:00	$44.42	Sold	$508.50	1.02%	36
2026-05-07 10:10:00	$43.98	BUY	1130	$49,697.40	2026-06-12 11:02:00	$44.46	Sold	$542.40	1.09%	36
2026-05-07 10:09:00	$44.02	BUY	1130	$49,742.60	2026-06-12 11:18:00	$44.50	Sold	$542.40	1.09%	36
2026-05-07 10:08:00	$44.04	BUY	1130	$49,765.20	2026-06-12 11:18:00	$44.50	Sold	$519.80	1.04%	36
2026-05-07 10:07:00	$44.01	BUY	1130	$49,731.30	2026-06-12 11:02:00	$44.46	Sold	$508.50	1.02%	36
2026-05-07 10:06:00	$44.04	BUY	1130	$49,765.20	2026-06-12 11:18:00	$44.50	Sold	$519.80	1.04%	36
2026-05-07 10:05:00	$44.05	BUY	1130	$49,776.50	2026-06-12 11:18:00	$44.50	Sold	$508.50	1.02%	36
2026-05-07 10:04:00	$44.06	BUY	1130	$49,787.80	2026-06-12 11:26:00	$44.53	Sold	$531.10	1.07%	36
2026-05-05 15:59:00	$43.21	BUY	1160	$50,117.80	2026-06-09 09:58:00	$43.71	Sold	$585.80	1.17%	35
2026-05-05 15:58:00	$43.23	BUY	1160	$50,146.80	2026-06-09 09:58:00	$43.71	Sold	$556.80	1.11%	35
2026-05-05 15:57:00	$43.24	BUY	1160	$50,152.60	2026-06-09 09:58:00	$43.71	Sold	$551.00	1.1%	35
2026-05-05 15:56:00	$43.19	BUY	1160	$50,094.60	2026-06-09 09:58:00	$43.71	Sold	$609.00	1.22%	35
2026-05-05 15:55:00	$43.20	BUY	1160	$50,112.00	2026-06-09 09:58:00	$43.71	Sold	$591.60	1.18%	35
2026-05-05 15:54:00	$43.24	BUY	1160	$50,152.60	2026-06-09 09:58:00	$43.71	Sold	$551.00	1.1%	35
2026-05-05 15:53:00	$43.26	BUY	1160	$50,175.80	2026-06-09 09:58:00	$43.71	Sold	$527.80	1.05%	35
2026-05-05 15:52:00	$43.27	BUY	1160	$50,194.40	2026-06-09 09:58:00	$43.71	Sold	$509.24	1.01%	35
2026-05-05 15:51:00	$43.28	BUY	1160	$50,199.00	2026-06-09 09:58:00	$43.71	Sold	$504.60	1.01%	35
2026-05-05 15:50:00	$43.28	BUY	1160	$50,204.80	2026-06-09 10:06:00	$43.74	Sold	$533.60	1.06%	35
2026-05-05 15:49:00	$43.36	BUY	1160	$50,291.80	2026-06-09 10:08:00	$43.80	Sold	$516.20	1.03%	35
2026-05-05 15:44:00	$43.37	BUY	1160	$50,303.40	2026-06-09 10:08:00	$43.80	Sold	$504.60	1%	35
2026-05-05 15:43:00	$43.37	BUY	1160	$50,309.20	2026-06-09 10:09:00	$43.81	Sold	$510.40	1.01%	35
2026-05-05 15:34:00	$43.36	BUY	1160	$50,297.60	2026-06-09 10:08:00	$43.80	Sold	$510.40	1.01%	35
2026-05-05 14:57:00	$43.37	BUY	1160	$50,309.20	2026-06-09 10:09:00	$43.81	Sold	$510.40	1.01%	35
2026-05-05 14:54:00	$43.36	BUY	1160	$50,297.60	2026-06-09 10:08:00	$43.80	Sold	$510.40	1.01%	35
2026-05-05 14:52:00	$43.36	BUY	1160	$50,291.80	2026-06-09 10:08:00	$43.80	Sold	$516.20	1.03%	35
2026-05-05 14:47:00	$43.36	BUY	1160	$50,291.80	2026-06-09 10:08:00	$43.80	Sold	$516.20	1.03%	35
2026-05-05 14:46:00	$43.34	BUY	1160	$50,274.40	2026-06-09 10:08:00	$43.80	Sold	$533.60	1.06%	35
2026-05-05 14:45:00	$43.33	BUY	1160	$50,262.90	2026-06-09 10:08:00	$43.80	Sold	$545.08	1.08%	35
2026-05-05 14:44:00	$43.30	BUY	1160	$50,228.00	2026-06-09 10:06:00	$43.74	Sold	$510.40	1.02%	35
2026-05-05 14:43:00	$43.33	BUY	1160	$50,262.80	2026-06-09 10:08:00	$43.80	Sold	$545.20	1.08%	35
2026-05-05 14:42:00	$43.31	BUY	1160	$50,233.80	2026-06-09 10:06:00	$43.74	Sold	$504.60	1%	35
2026-05-05 14:41:00	$43.31	BUY	1160	$50,233.80	2026-06-09 10:06:00	$43.74	Sold	$504.60	1%	35
2026-05-05 14:40:00	$43.30	BUY	1160	$50,228.00	2026-06-09 10:06:00	$43.74	Sold	$510.40	1.02%	35
2026-05-05 14:39:00	$43.31	BUY	1160	$50,239.60	2026-06-09 10:08:00	$43.80	Sold	$568.40	1.13%	35
2026-05-05 14:38:00	$43.32	BUY	1160	$50,251.20	2026-06-09 10:08:00	$43.80	Sold	$556.80	1.11%	35
2026-05-05 14:37:00	$43.31	BUY	1160	$50,239.60	2026-06-09 10:08:00	$43.80	Sold	$568.40	1.13%	35
2026-05-05 14:36:00	$43.31	BUY	1160	$50,239.60	2026-06-09 10:08:00	$43.80	Sold	$568.40	1.13%	35
2026-05-05 14:35:00	$43.30	BUY	1160	$50,228.00	2026-06-09 10:06:00	$43.74	Sold	$510.40	1.02%	35
2026-05-05 14:34:00	$43.31	BUY	1160	$50,239.60	2026-06-09 10:08:00	$43.80	Sold	$568.40	1.13%	35
2026-05-05 14:33:00	$43.32	BUY	1160	$50,251.20	2026-06-09 10:08:00	$43.80	Sold	$556.80	1.11%	35
2026-05-05 14:32:00	$43.33	BUY	1160	$50,262.80	2026-06-09 10:08:00	$43.80	Sold	$545.20	1.08%	35
2026-05-05 14:31:00	$43.35	BUY	1160	$50,286.00	2026-06-09 10:08:00	$43.80	Sold	$522.00	1.04%	35
2026-05-05 14:30:00	$43.36	BUY	1160	$50,291.90	2026-06-09 10:08:00	$43.80	Sold	$516.08	1.03%	35
2026-05-05 14:29:00	$43.34	BUY	1160	$50,268.60	2026-06-09 10:08:00	$43.80	Sold	$539.40	1.07%	35
2026-05-05 14:28:00	$43.36	BUY	1160	$50,297.60	2026-06-09 10:08:00	$43.80	Sold	$510.40	1.01%	35
2026-05-05 14:25:00	$43.37	BUY	1160	$50,309.20	2026-06-09 10:09:00	$43.81	Sold	$510.40	1.01%	35
2026-05-05 14:19:00	$43.36	BUY	1160	$50,297.60	2026-06-09 10:08:00	$43.80	Sold	$510.40	1.01%	35
2026-05-05 14:18:00	$43.37	BUY	1160	$50,309.20	2026-06-09 10:09:00	$43.81	Sold	$510.40	1.01%	35
2026-05-05 14:17:00	$43.37	BUY	1160	$50,309.20	2026-06-09 10:09:00	$43.81	Sold	$510.40	1.01%	35
2026-05-05 14:11:00	$43.36	BUY	1160	$50,297.60	2026-06-09 10:08:00	$43.80	Sold	$510.40	1.01%	35
2026-05-05 14:10:00	$43.35	BUY	1160	$50,286.00	2026-06-09 10:08:00	$43.80	Sold	$522.00	1.04%	35
2026-05-05 13:45:00	$43.37	BUY	1160	$50,309.20	2026-06-09 10:09:00	$43.81	Sold	$510.40	1.01%	35
2026-05-05 13:44:00	$43.37	BUY	1160	$50,309.20	2026-06-09 10:09:00	$43.81	Sold	$510.40	1.01%	35
2026-05-05 13:42:00	$43.37	BUY	1160	$50,303.40	2026-06-09 10:08:00	$43.80	Sold	$504.60	1%	35
2026-05-05 13:41:00	$43.37	BUY	1160	$50,309.20	2026-06-09 10:09:00	$43.81	Sold	$510.40	1.01%	35
2026-05-05 13:37:00	$43.37	BUY	1160	$50,309.20	2026-06-09 10:09:00	$43.81	Sold	$510.40	1.01%	35
2026-05-05 13:16:00	$43.35	BUY	1160	$50,286.00	2026-06-09 10:08:00	$43.80	Sold	$522.00	1.04%	35
2026-05-05 13:15:00	$43.36	BUY	1160	$50,297.60	2026-06-09 10:08:00	$43.80	Sold	$510.40	1.01%	35
2026-05-05 09:47:00	$43.35	BUY	1160	$50,286.00	2026-06-09 10:08:00	$43.80	Sold	$522.00	1.04%	35
2026-05-05 09:46:00	$43.29	BUY	1160	$50,216.40	2026-06-09 10:06:00	$43.74	Sold	$522.00	1.04%	35
2026-05-05 09:45:00	$43.30	BUY	1160	$50,228.00	2026-06-09 10:06:00	$43.74	Sold	$510.40	1.02%	35
2026-05-05 09:44:00	$43.32	BUY	1160	$50,251.20	2026-06-09 10:08:00	$43.80	Sold	$556.80	1.11%	35
2026-05-05 09:43:00	$43.24	BUY	1160	$50,158.40	2026-06-09 09:58:00	$43.71	Sold	$545.20	1.09%	35
2026-05-05 09:42:00	$43.31	BUY	1160	$50,239.60	2026-06-09 10:08:00	$43.80	Sold	$568.40	1.13%	35
2026-05-05 09:41:00	$43.35	BUY	1160	$50,286.00	2026-06-09 10:08:00	$43.80	Sold	$522.00	1.04%	35
2026-05-05 09:40:00	$43.34	BUY	1160	$50,274.40	2026-06-09 10:08:00	$43.80	Sold	$533.60	1.06%	35
2026-05-05 09:39:00	$43.34	BUY	1160	$50,274.40	2026-06-09 10:08:00	$43.80	Sold	$533.60	1.06%	35
2026-05-05 09:38:00	$43.18	BUY	1160	$50,088.80	2026-06-09 09:58:00	$43.71	Sold	$614.80	1.23%	35
2026-05-05 09:37:00	$43.25	BUY	1160	$50,170.00	2026-06-09 09:58:00	$43.71	Sold	$533.60	1.06%	35
2026-05-05 09:34:00	$43.28	BUY	1160	$50,204.80	2026-06-09 10:06:00	$43.74	Sold	$533.60	1.06%	35
2026-05-05 09:33:00	$43.30	BUY	1160	$50,228.00	2026-06-09 10:06:00	$43.74	Sold	$510.40	1.02%	35
2026-05-05 09:32:00	$43.31	BUY	1160	$50,239.60	2026-06-09 10:08:00	$43.80	Sold	$568.40	1.13%	35
2026-05-05 09:31:00	$43.31	BUY	1160	$50,239.60	2026-06-09 10:08:00	$43.80	Sold	$568.40	1.13%	35
2026-05-05 09:30:00	$43.24	BUY	1160	$50,158.40	2026-06-09 09:58:00	$43.71	Sold	$545.20	1.09%	35
2026-05-04 15:59:00	$43.02	BUY	1160	$49,903.20	2026-06-09 09:37:00	$43.57	Sold	$638.00	1.28%	36
2026-05-04 15:58:00	$42.99	BUY	1160	$49,862.60	2026-06-09 09:37:00	$43.57	Sold	$678.60	1.36%	36
2026-05-04 15:57:00	$43.02	BUY	1160	$49,897.40	2026-06-09 09:37:00	$43.57	Sold	$643.80	1.29%	36
2026-05-04 15:56:00	$43.06	BUY	1160	$49,943.80	2026-06-09 09:37:00	$43.57	Sold	$597.40	1.2%	36
2026-05-04 15:55:00	$43.05	BUY	1160	$49,938.00	2026-06-09 09:37:00	$43.57	Sold	$603.20	1.21%	36
2026-05-04 15:54:00	$43.04	BUY	1160	$49,926.40	2026-06-09 09:37:00	$43.57	Sold	$614.80	1.23%	36
2026-05-04 15:53:00	$43.02	BUY	1160	$49,903.20	2026-06-09 09:37:00	$43.57	Sold	$638.00	1.28%	36
2026-05-04 15:52:00	$43.05	BUY	1160	$49,938.00	2026-06-09 09:37:00	$43.57	Sold	$603.20	1.21%	36
2026-05-04 15:51:00	$43.06	BUY	1160	$49,949.60	2026-06-09 09:37:00	$43.57	Sold	$591.60	1.18%	36
2026-05-04 15:50:00	$43.08	BUY	1160	$49,967.00	2026-06-09 09:37:00	$43.57	Sold	$574.20	1.15%	36
2026-05-04 15:49:00	$43.10	BUY	1160	$49,996.00	2026-06-09 09:37:00	$43.57	Sold	$545.20	1.09%	36
2026-05-04 15:48:00	$43.11	BUY	1160	$50,001.80	2026-06-09 09:37:00	$43.57	Sold	$539.40	1.08%	36
2026-05-04 15:47:00	$43.14	BUY	1160	$50,042.40	2026-06-09 09:57:00	$43.61	Sold	$545.20	1.09%	36
2026-05-04 15:46:00	$43.17	BUY	1160	$50,071.40	2026-06-09 09:57:00	$43.61	Sold	$516.20	1.03%	36
2026-05-04 15:45:00	$43.17	BUY	1160	$50,071.40	2026-06-09 09:57:00	$43.61	Sold	$516.20	1.03%	36
2026-05-04 15:44:00	$43.18	BUY	1160	$50,088.80	2026-06-09 09:58:00	$43.71	Sold	$614.80	1.23%	36
2026-05-04 15:43:00	$43.19	BUY	1160	$50,100.40	2026-06-09 09:58:00	$43.71	Sold	$603.20	1.2%	36
2026-05-04 15:42:00	$43.23	BUY	1160	$50,146.80	2026-06-09 09:58:00	$43.71	Sold	$556.80	1.11%	36
2026-05-04 15:41:00	$43.23	BUY	1160	$50,146.80	2026-06-09 09:58:00	$43.71	Sold	$556.80	1.11%	36
2026-05-04 15:40:00	$43.26	BUY	1160	$50,175.80	2026-06-09 09:58:00	$43.71	Sold	$527.80	1.05%	36
2026-05-04 15:38:00	$43.27	BUY	1160	$50,193.20	2026-06-09 09:58:00	$43.71	Sold	$510.40	1.02%	36
2026-05-04 15:36:00	$43.26	BUY	1160	$50,181.60	2026-06-09 09:58:00	$43.71	Sold	$522.00	1.04%	36
2026-05-04 15:35:00	$43.26	BUY	1160	$50,181.60	2026-06-09 09:58:00	$43.71	Sold	$522.00	1.04%	36
2026-05-04 15:34:00	$43.24	BUY	1160	$50,158.40	2026-06-09 09:58:00	$43.71	Sold	$545.20	1.09%	36
2026-05-04 15:33:00	$43.24	BUY	1160	$50,158.40	2026-06-09 09:58:00	$43.71	Sold	$545.20	1.09%	36
2026-05-04 15:32:00	$43.19	BUY	1160	$50,100.40	2026-06-09 09:58:00	$43.71	Sold	$603.20	1.2%	36
2026-05-04 15:31:00	$43.19	BUY	1160	$50,100.40	2026-06-09 09:58:00	$43.71	Sold	$603.20	1.2%	36
2026-05-04 15:30:00	$43.19	BUY	1160	$50,100.40	2026-06-09 09:58:00	$43.71	Sold	$603.20	1.2%	36
2026-05-04 15:29:00	$43.18	BUY	1160	$50,088.80	2026-06-09 09:58:00	$43.71	Sold	$614.80	1.23%	36
2026-05-04 15:28:00	$43.20	BUY	1160	$50,106.20	2026-06-09 09:58:00	$43.71	Sold	$597.40	1.19%	36
2026-05-04 15:27:00	$43.20	BUY	1160	$50,112.00	2026-06-09 09:58:00	$43.71	Sold	$591.60	1.18%	36
2026-05-04 15:26:00	$43.20	BUY	1160	$50,112.00	2026-06-09 09:58:00	$43.71	Sold	$591.60	1.18%	36
2026-05-04 15:25:00	$43.20	BUY	1160	$50,112.00	2026-06-09 09:58:00	$43.71	Sold	$591.60	1.18%	36
2026-05-04 15:24:00	$43.23	BUY	1160	$50,141.00	2026-06-09 09:58:00	$43.71	Sold	$562.60	1.12%	36
2026-05-04 15:23:00	$43.24	BUY	1160	$50,152.60	2026-06-09 09:58:00	$43.71	Sold	$551.00	1.1%	36
2026-05-04 15:22:00	$43.25	BUY	1160	$50,164.20	2026-06-09 09:58:00	$43.71	Sold	$539.40	1.08%	36
2026-05-04 15:21:00	$43.25	BUY	1160	$50,170.00	2026-06-09 09:58:00	$43.71	Sold	$533.60	1.06%	36
2026-05-04 15:20:00	$43.23	BUY	1160	$50,146.80	2026-06-09 09:58:00	$43.71	Sold	$556.80	1.11%	36
2026-05-04 15:19:00	$43.23	BUY	1160	$50,146.80	2026-06-09 09:58:00	$43.71	Sold	$556.80	1.11%	36
2026-05-04 15:18:00	$43.25	BUY	1160	$50,170.00	2026-06-09 09:58:00	$43.71	Sold	$533.60	1.06%	36
2026-05-04 15:17:00	$43.28	BUY	1160	$50,204.80	2026-06-09 10:06:00	$43.74	Sold	$533.60	1.06%	36
2026-05-04 15:11:00	$43.27	BUY	1160	$50,193.20	2026-06-09 09:58:00	$43.71	Sold	$510.40	1.02%	36
2026-05-04 15:07:00	$43.25	BUY	1160	$50,170.00	2026-06-09 09:58:00	$43.71	Sold	$533.60	1.06%	36
2026-05-04 15:06:00	$43.24	BUY	1160	$50,158.40	2026-06-09 09:58:00	$43.71	Sold	$545.20	1.09%	36
2026-05-04 15:05:00	$43.22	BUY	1160	$50,135.20	2026-06-09 09:58:00	$43.71	Sold	$568.40	1.13%	36
2026-05-04 15:04:00	$43.21	BUY	1160	$50,117.80	2026-06-09 09:58:00	$43.71	Sold	$585.80	1.17%	36
2026-05-04 15:03:00	$43.19	BUY	1160	$50,100.40	2026-06-09 09:58:00	$43.71	Sold	$603.20	1.2%	36
2026-05-04 15:02:00	$43.19	BUY	1160	$50,094.60	2026-06-09 09:58:00	$43.71	Sold	$609.00	1.22%	36
2026-05-04 15:01:00	$43.18	BUY	1160	$50,083.00	2026-06-09 09:57:00	$43.61	Sold	$504.60	1.01%	36
2026-05-04 15:00:00	$43.17	BUY	1160	$50,071.40	2026-06-09 09:57:00	$43.61	Sold	$516.20	1.03%	36
2026-05-04 14:59:00	$43.16	BUY	1160	$50,065.60	2026-06-09 09:57:00	$43.61	Sold	$522.00	1.04%	36
2026-05-04 14:58:00	$43.17	BUY	1160	$50,071.40	2026-06-09 09:57:00	$43.61	Sold	$516.20	1.03%	36
2026-05-04 14:57:00	$43.19	BUY	1160	$50,100.40	2026-06-09 09:58:00	$43.71	Sold	$603.20	1.2%	36
2026-05-04 14:56:00	$43.15	BUY	1160	$50,048.20	2026-06-09 09:57:00	$43.61	Sold	$539.40	1.08%	36
2026-05-04 14:55:00	$43.13	BUY	1160	$50,030.80	2026-06-09 09:37:00	$43.57	Sold	$510.40	1.02%	36
2026-05-04 14:54:00	$43.13	BUY	1160	$50,025.00	2026-06-09 09:37:00	$43.57	Sold	$516.20	1.03%	36
2026-05-04 14:53:00	$43.13	BUY	1160	$50,030.80	2026-06-09 09:37:00	$43.57	Sold	$510.40	1.02%	36
2026-05-04 14:52:00	$43.14	BUY	1160	$50,042.40	2026-06-09 09:57:00	$43.61	Sold	$545.20	1.09%	36
2026-05-04 14:51:00	$43.17	BUY	1160	$50,077.20	2026-06-09 09:57:00	$43.61	Sold	$510.40	1.02%	36
2026-05-04 14:50:00	$43.17	BUY	1160	$50,071.40	2026-06-09 09:57:00	$43.61	Sold	$516.20	1.03%	36
2026-05-04 14:49:00	$43.17	BUY	1160	$50,077.20	2026-06-09 09:57:00	$43.61	Sold	$510.40	1.02%	36
2026-05-04 14:48:00	$43.17	BUY	1160	$50,077.20	2026-06-09 09:57:00	$43.61	Sold	$510.40	1.02%	36
2026-05-04 14:47:00	$43.18	BUY	1160	$50,083.00	2026-06-09 09:57:00	$43.61	Sold	$504.60	1.01%	36
2026-05-04 14:46:00	$43.19	BUY	1160	$50,094.60	2026-06-09 09:58:00	$43.71	Sold	$609.00	1.22%	36
2026-05-04 14:45:00	$43.16	BUY	1160	$50,065.60	2026-06-09 09:57:00	$43.61	Sold	$522.00	1.04%	36
2026-05-04 14:44:00	$43.16	BUY	1160	$50,065.60	2026-06-09 09:57:00	$43.61	Sold	$522.00	1.04%	36
2026-05-04 14:43:00	$43.18	BUY	1160	$50,083.00	2026-06-09 09:57:00	$43.61	Sold	$504.60	1.01%	36
2026-05-04 14:42:00	$43.18	BUY	1160	$50,088.80	2026-06-09 09:58:00	$43.71	Sold	$614.80	1.23%	36
2026-05-04 14:41:00	$43.18	BUY	1160	$50,083.00	2026-06-09 09:57:00	$43.61	Sold	$504.60	1.01%	36
2026-05-04 14:40:00	$43.23	BUY	1160	$50,141.00	2026-06-09 09:58:00	$43.71	Sold	$562.60	1.12%	36
2026-05-04 14:39:00	$43.24	BUY	1160	$50,152.60	2026-06-09 09:58:00	$43.71	Sold	$551.00	1.1%	36
2026-05-04 14:38:00	$43.22	BUY	1160	$50,135.20	2026-06-09 09:58:00	$43.71	Sold	$568.40	1.13%	36
2026-05-04 14:37:00	$43.21	BUY	1160	$50,117.80	2026-06-09 09:58:00	$43.71	Sold	$585.80	1.17%	36
2026-05-04 14:36:00	$43.21	BUY	1160	$50,123.60	2026-06-09 09:58:00	$43.71	Sold	$580.00	1.16%	36
2026-05-04 14:35:00	$43.23	BUY	1160	$50,146.80	2026-06-09 09:58:00	$43.71	Sold	$556.80	1.11%	36
2026-05-04 14:34:00	$43.26	BUY	1160	$50,175.80	2026-06-09 09:58:00	$43.71	Sold	$527.80	1.05%	36
2026-05-04 14:33:00	$43.25	BUY	1160	$50,164.20	2026-06-09 09:58:00	$43.71	Sold	$539.40	1.08%	36
2026-05-04 14:32:00	$43.23	BUY	1160	$50,141.00	2026-06-09 09:58:00	$43.71	Sold	$562.60	1.12%	36
2026-05-04 14:31:00	$43.22	BUY	1160	$50,129.40	2026-06-09 09:58:00	$43.71	Sold	$574.20	1.15%	36
2026-05-04 14:30:00	$43.22	BUY	1160	$50,129.40	2026-06-09 09:58:00	$43.71	Sold	$574.20	1.15%	36
2026-05-04 14:29:00	$43.22	BUY	1160	$50,129.40	2026-06-09 09:58:00	$43.71	Sold	$574.20	1.15%	36
2026-05-04 14:28:00	$43.21	BUY	1160	$50,123.60	2026-06-09 09:58:00	$43.71	Sold	$580.00	1.16%	36
2026-05-04 14:27:00	$43.20	BUY	1160	$50,112.00	2026-06-09 09:58:00	$43.71	Sold	$591.60	1.18%	36
2026-05-04 14:26:00	$43.23	BUY	1160	$50,146.80	2026-06-09 09:58:00	$43.71	Sold	$556.80	1.11%	36
2026-05-04 14:25:00	$43.22	BUY	1160	$50,135.20	2026-06-09 09:58:00	$43.71	Sold	$568.40	1.13%	36
2026-05-04 14:24:00	$43.22	BUY	1160	$50,135.20	2026-06-09 09:58:00	$43.71	Sold	$568.40	1.13%	36
2026-05-04 14:23:00	$43.21	BUY	1160	$50,123.60	2026-06-09 09:58:00	$43.71	Sold	$580.00	1.16%	36
2026-05-04 14:22:00	$43.24	BUY	1160	$50,152.60	2026-06-09 09:58:00	$43.71	Sold	$551.00	1.1%	36
2026-05-04 14:21:00	$43.26	BUY	1160	$50,181.60	2026-06-09 09:58:00	$43.71	Sold	$522.00	1.04%	36
2026-05-04 14:20:00	$43.27	BUY	1160	$50,193.20	2026-06-09 09:58:00	$43.71	Sold	$510.40	1.02%	36
2026-05-04 14:19:00	$43.25	BUY	1160	$50,170.00	2026-06-09 09:58:00	$43.71	Sold	$533.60	1.06%	36
2026-05-04 14:18:00	$43.25	BUY	1160	$50,170.00	2026-06-09 09:58:00	$43.71	Sold	$533.60	1.06%	36
2026-05-04 14:17:00	$43.25	BUY	1160	$50,170.00	2026-06-09 09:58:00	$43.71	Sold	$533.60	1.06%	36
2026-05-04 14:16:00	$43.26	BUY	1160	$50,175.80	2026-06-09 09:58:00	$43.71	Sold	$527.80	1.05%	36
2026-05-04 14:15:00	$43.24	BUY	1160	$50,152.60	2026-06-09 09:58:00	$43.71	Sold	$551.00	1.1%	36
2026-05-04 14:14:00	$43.24	BUY	1160	$50,158.40	2026-06-09 09:58:00	$43.71	Sold	$545.20	1.09%	36
2026-05-04 14:13:00	$43.22	BUY	1160	$50,135.20	2026-06-09 09:58:00	$43.71	Sold	$568.40	1.13%	36
2026-05-04 14:12:00	$43.23	BUY	1160	$50,146.80	2026-06-09 09:58:00	$43.71	Sold	$556.80	1.11%	36
2026-05-04 14:11:00	$43.25	BUY	1160	$50,164.20	2026-06-09 09:58:00	$43.71	Sold	$539.40	1.08%	36
2026-05-04 14:10:00	$43.23	BUY	1160	$50,146.80	2026-06-09 09:58:00	$43.71	Sold	$556.80	1.11%	36
2026-05-04 14:09:00	$43.23	BUY	1160	$50,146.80	2026-06-09 09:58:00	$43.71	Sold	$556.80	1.11%	36
2026-05-04 14:08:00	$43.25	BUY	1160	$50,164.20	2026-06-09 09:58:00	$43.71	Sold	$539.40	1.08%	36
2026-05-04 14:07:00	$43.21	BUY	1160	$50,123.60	2026-06-09 09:58:00	$43.71	Sold	$580.00	1.16%	36
2026-05-04 14:06:00	$43.24	BUY	1160	$50,158.40	2026-06-09 09:58:00	$43.71	Sold	$545.20	1.09%	36
2026-05-04 14:05:00	$43.25	BUY	1160	$50,164.20	2026-06-09 09:58:00	$43.71	Sold	$539.40	1.08%	36
2026-05-04 14:04:00	$43.26	BUY	1160	$50,181.60	2026-06-09 09:58:00	$43.71	Sold	$522.00	1.04%	36
2026-05-04 14:03:00	$43.23	BUY	1160	$50,146.80	2026-06-09 09:58:00	$43.71	Sold	$556.80	1.11%	36
2026-05-04 14:02:00	$43.22	BUY	1160	$50,135.20	2026-06-09 09:58:00	$43.71	Sold	$568.40	1.13%	36
2026-05-04 14:01:00	$43.23	BUY	1160	$50,146.80	2026-06-09 09:58:00	$43.71	Sold	$556.80	1.11%	36
2026-05-04 14:00:00	$43.23	BUY	1160	$50,141.00	2026-06-09 09:58:00	$43.71	Sold	$562.60	1.12%	36
2026-05-04 13:59:00	$43.21	BUY	1160	$50,123.50	2026-06-09 09:58:00	$43.71	Sold	$580.12	1.16%	36
2026-05-04 13:58:00	$43.22	BUY	1160	$50,135.20	2026-06-09 09:58:00	$43.71	Sold	$568.40	1.13%	36
2026-05-04 13:57:00	$43.22	BUY	1160	$50,135.20	2026-06-09 09:58:00	$43.71	Sold	$568.40	1.13%	36
2026-05-04 13:56:00	$43.23	BUY	1160	$50,146.80	2026-06-09 09:58:00	$43.71	Sold	$556.80	1.11%	36
2026-05-04 13:55:00	$43.23	BUY	1160	$50,146.80	2026-06-09 09:58:00	$43.71	Sold	$556.80	1.11%	36
2026-05-04 13:54:00	$43.23	BUY	1160	$50,146.80	2026-06-09 09:58:00	$43.71	Sold	$556.80	1.11%	36
2026-05-04 13:53:00	$43.24	BUY	1160	$50,158.40	2026-06-09 09:58:00	$43.71	Sold	$545.20	1.09%	36
2026-05-04 13:52:00	$43.28	BUY	1160	$50,199.00	2026-06-09 09:58:00	$43.71	Sold	$504.60	1.01%	36
2026-05-04 13:51:00	$43.26	BUY	1160	$50,181.60	2026-06-09 09:58:00	$43.71	Sold	$522.00	1.04%	36
2026-05-04 13:50:00	$43.25	BUY	1160	$50,164.20	2026-06-09 09:58:00	$43.71	Sold	$539.40	1.08%	36
2026-05-04 13:49:00	$43.25	BUY	1160	$50,164.20	2026-06-09 09:58:00	$43.71	Sold	$539.40	1.08%	36
2026-05-04 13:48:00	$43.23	BUY	1160	$50,141.00	2026-06-09 09:58:00	$43.71	Sold	$562.60	1.12%	36
2026-05-04 13:47:00	$43.22	BUY	1160	$50,135.20	2026-06-09 09:58:00	$43.71	Sold	$568.40	1.13%	36
2026-05-04 13:46:00	$43.21	BUY	1160	$50,123.60	2026-06-09 09:58:00	$43.71	Sold	$580.00	1.16%	36
2026-05-04 13:45:00	$43.22	BUY	1160	$50,135.20	2026-06-09 09:58:00	$43.71	Sold	$568.40	1.13%	36
2026-05-04 13:44:00	$43.23	BUY	1160	$50,146.80	2026-06-09 09:58:00	$43.71	Sold	$556.80	1.11%	36
2026-05-04 13:43:00	$43.22	BUY	1160	$50,129.40	2026-06-09 09:58:00	$43.71	Sold	$574.20	1.15%	36
2026-05-04 13:42:00	$43.22	BUY	1160	$50,135.20	2026-06-09 09:58:00	$43.71	Sold	$568.40	1.13%	36
2026-05-04 13:41:00	$43.20	BUY	1160	$50,112.00	2026-06-09 09:58:00	$43.71	Sold	$591.60	1.18%	36
2026-05-04 13:40:00	$43.20	BUY	1160	$50,106.20	2026-06-09 09:58:00	$43.71	Sold	$597.40	1.19%	36
2026-05-04 13:39:00	$43.20	BUY	1160	$50,106.20	2026-06-09 09:58:00	$43.71	Sold	$597.40	1.19%	36
2026-05-04 13:38:00	$43.19	BUY	1160	$50,100.40	2026-06-09 09:58:00	$43.71	Sold	$603.20	1.2%	36
2026-05-04 13:37:00	$43.17	BUY	1160	$50,071.40	2026-06-09 09:57:00	$43.61	Sold	$516.20	1.03%	36
2026-05-04 13:36:00	$43.17	BUY	1160	$50,077.20	2026-06-09 09:57:00	$43.61	Sold	$510.40	1.02%	36
2026-05-04 13:35:00	$43.17	BUY	1160	$50,077.20	2026-06-09 09:57:00	$43.61	Sold	$510.40	1.02%	36
2026-05-04 13:34:00	$43.19	BUY	1160	$50,100.40	2026-06-09 09:58:00	$43.71	Sold	$603.20	1.2%	36
2026-05-04 13:33:00	$43.20	BUY	1160	$50,112.00	2026-06-09 09:58:00	$43.71	Sold	$591.60	1.18%	36
2026-05-04 13:32:00	$43.21	BUY	1160	$50,123.60	2026-06-09 09:58:00	$43.71	Sold	$580.00	1.16%	36
2026-05-04 13:31:00	$43.21	BUY	1160	$50,123.60	2026-06-09 09:58:00	$43.71	Sold	$580.00	1.16%	36
2026-05-04 13:30:00	$43.22	BUY	1160	$50,129.40	2026-06-09 09:58:00	$43.71	Sold	$574.20	1.15%	36
2026-05-04 13:29:00	$43.21	BUY	1160	$50,117.80	2026-06-09 09:58:00	$43.71	Sold	$585.80	1.17%	36
2026-05-04 13:28:00	$43.22	BUY	1160	$50,129.40	2026-06-09 09:58:00	$43.71	Sold	$574.20	1.15%	36
2026-05-04 13:27:00	$43.20	BUY	1160	$50,112.00	2026-06-09 09:58:00	$43.71	Sold	$591.60	1.18%	36
2026-05-04 13:26:00	$43.19	BUY	1160	$50,100.40	2026-06-09 09:58:00	$43.71	Sold	$603.20	1.2%	36
2026-05-04 13:25:00	$43.20	BUY	1160	$50,106.20	2026-06-09 09:58:00	$43.71	Sold	$597.40	1.19%	36
2026-05-04 13:24:00	$43.22	BUY	1160	$50,135.20	2026-06-09 09:58:00	$43.71	Sold	$568.40	1.13%	36
2026-05-04 13:23:00	$43.22	BUY	1160	$50,129.40	2026-06-09 09:58:00	$43.71	Sold	$574.20	1.15%	36
2026-05-04 13:22:00	$43.22	BUY	1160	$50,135.20	2026-06-09 09:58:00	$43.71	Sold	$568.40	1.13%	36
2026-05-04 13:21:00	$43.20	BUY	1160	$50,112.00	2026-06-09 09:58:00	$43.71	Sold	$591.60	1.18%	36
2026-05-04 13:20:00	$43.18	BUY	1160	$50,083.00	2026-06-09 09:57:00	$43.61	Sold	$504.60	1.01%	36
2026-05-04 13:19:00	$43.22	BUY	1160	$50,135.20	2026-06-09 09:58:00	$43.71	Sold	$568.40	1.13%	36
2026-05-04 13:18:00	$43.25	BUY	1160	$50,170.00	2026-06-09 09:58:00	$43.71	Sold	$533.60	1.06%	36
2026-05-04 13:17:00	$43.22	BUY	1160	$50,129.40	2026-06-09 09:58:00	$43.71	Sold	$574.20	1.15%	36
2026-05-04 13:16:00	$43.16	BUY	1160	$50,059.80	2026-06-09 09:57:00	$43.61	Sold	$527.80	1.05%	36
2026-05-04 13:15:00	$43.16	BUY	1160	$50,065.60	2026-06-09 09:57:00	$43.61	Sold	$522.00	1.04%	36
2026-05-04 13:14:00	$43.18	BUY	1160	$50,088.80	2026-06-09 09:58:00	$43.71	Sold	$614.80	1.23%	36
2026-05-04 13:13:00	$43.16	BUY	1160	$50,065.60	2026-06-09 09:57:00	$43.61	Sold	$522.00	1.04%	36
2026-05-04 13:12:00	$43.15	BUY	1160	$50,054.00	2026-06-09 09:57:00	$43.61	Sold	$533.60	1.07%	36
2026-05-04 13:11:00	$43.15	BUY	1160	$50,054.00	2026-06-09 09:57:00	$43.61	Sold	$533.60	1.07%	36
2026-05-04 13:10:00	$43.14	BUY	1160	$50,042.40	2026-06-09 09:57:00	$43.61	Sold	$545.20	1.09%	36
2026-05-04 13:09:00	$43.14	BUY	1160	$50,042.40	2026-06-09 09:57:00	$43.61	Sold	$545.20	1.09%	36
2026-05-04 13:08:00	$43.13	BUY	1160	$50,030.80	2026-06-09 09:37:00	$43.57	Sold	$510.40	1.02%	36
2026-05-04 13:07:00	$43.13	BUY	1160	$50,030.80	2026-06-09 09:37:00	$43.57	Sold	$510.40	1.02%	36
2026-05-04 13:06:00	$43.11	BUY	1160	$50,007.60	2026-06-09 09:37:00	$43.57	Sold	$533.60	1.07%	36
2026-05-04 13:05:00	$43.13	BUY	1160	$50,030.80	2026-06-09 09:37:00	$43.57	Sold	$510.40	1.02%	36
2026-05-04 13:04:00	$43.11	BUY	1160	$50,007.60	2026-06-09 09:37:00	$43.57	Sold	$533.60	1.07%	36
2026-05-04 13:03:00	$43.11	BUY	1160	$50,007.60	2026-06-09 09:37:00	$43.57	Sold	$533.60	1.07%	36
2026-05-04 13:02:00	$43.10	BUY	1160	$49,996.00	2026-06-09 09:37:00	$43.57	Sold	$545.20	1.09%	36
2026-05-04 13:01:00	$43.11	BUY	1160	$50,001.80	2026-06-09 09:37:00	$43.57	Sold	$539.40	1.08%	36
2026-05-04 13:00:00	$43.05	BUY	1160	$49,938.00	2026-06-09 09:37:00	$43.57	Sold	$603.20	1.21%	36
2026-05-04 12:59:00	$43.08	BUY	1160	$49,972.80	2026-06-09 09:37:00	$43.57	Sold	$568.40	1.14%	36
2026-05-04 12:58:00	$43.07	BUY	1160	$49,961.20	2026-06-09 09:37:00	$43.57	Sold	$580.00	1.16%	36
2026-05-04 12:57:00	$43.08	BUY	1160	$49,972.80	2026-06-09 09:37:00	$43.57	Sold	$568.40	1.14%	36
2026-05-04 12:56:00	$43.08	BUY	1160	$49,967.00	2026-06-09 09:37:00	$43.57	Sold	$574.20	1.15%	36
2026-05-04 12:55:00	$43.09	BUY	1160	$49,978.60	2026-06-09 09:37:00	$43.57	Sold	$562.60	1.13%	36
2026-05-04 12:54:00	$43.07	BUY	1160	$49,961.20	2026-06-09 09:37:00	$43.57	Sold	$580.00	1.16%	36
2026-05-04 12:53:00	$43.08	BUY	1160	$49,967.00	2026-06-09 09:37:00	$43.57	Sold	$574.20	1.15%	36
2026-05-04 12:52:00	$43.07	BUY	1160	$49,961.20	2026-06-09 09:37:00	$43.57	Sold	$580.00	1.16%	36
2026-05-04 12:51:00	$43.07	BUY	1160	$49,961.20	2026-06-09 09:37:00	$43.57	Sold	$580.00	1.16%	36
2026-05-04 12:50:00	$43.08	BUY	1160	$49,972.80	2026-06-09 09:37:00	$43.57	Sold	$568.40	1.14%	36
2026-05-04 12:49:00	$43.08	BUY	1160	$49,972.80	2026-06-09 09:37:00	$43.57	Sold	$568.40	1.14%	36
2026-05-04 12:48:00	$43.09	BUY	1160	$49,984.40	2026-06-09 09:37:00	$43.57	Sold	$556.80	1.11%	36
2026-05-04 12:47:00	$43.09	BUY	1160	$49,984.40	2026-06-09 09:37:00	$43.57	Sold	$556.80	1.11%	36
2026-05-04 12:46:00	$43.11	BUY	1160	$50,007.60	2026-06-09 09:37:00	$43.57	Sold	$533.60	1.07%	36
2026-05-04 12:45:00	$43.11	BUY	1160	$50,007.60	2026-06-09 09:37:00	$43.57	Sold	$533.60	1.07%	36
2026-05-04 12:44:00	$43.11	BUY	1160	$50,007.60	2026-06-09 09:37:00	$43.57	Sold	$533.60	1.07%	36
2026-05-04 12:43:00	$43.13	BUY	1160	$50,030.80	2026-06-09 09:37:00	$43.57	Sold	$510.40	1.02%	36
2026-05-04 12:42:00	$43.12	BUY	1160	$50,019.20	2026-06-09 09:37:00	$43.57	Sold	$522.00	1.04%	36
2026-05-04 12:41:00	$43.15	BUY	1160	$50,054.00	2026-06-09 09:57:00	$43.61	Sold	$533.60	1.07%	36
2026-05-04 12:40:00	$43.16	BUY	1160	$50,065.60	2026-06-09 09:57:00	$43.61	Sold	$522.00	1.04%	36
2026-05-04 12:39:00	$43.13	BUY	1160	$50,030.80	2026-06-09 09:37:00	$43.57	Sold	$510.40	1.02%	36
2026-05-04 12:38:00	$43.17	BUY	1160	$50,071.40	2026-06-09 09:57:00	$43.61	Sold	$516.20	1.03%	36
2026-05-04 12:37:00	$43.14	BUY	1160	$50,036.60	2026-06-09 09:37:00	$43.57	Sold	$504.60	1.01%	36
2026-05-04 12:36:00	$43.15	BUY	1160	$50,054.00	2026-06-09 09:57:00	$43.61	Sold	$533.60	1.07%	36
2026-05-04 12:35:00	$43.15	BUY	1160	$50,048.20	2026-06-09 09:57:00	$43.61	Sold	$539.40	1.08%	36
2026-05-04 12:34:00	$43.17	BUY	1160	$50,071.40	2026-06-09 09:57:00	$43.61	Sold	$516.20	1.03%	36
2026-05-04 12:33:00	$43.15	BUY	1160	$50,054.00	2026-06-09 09:57:00	$43.61	Sold	$533.60	1.07%	36
2026-05-04 12:32:00	$43.13	BUY	1160	$50,030.80	2026-06-09 09:37:00	$43.57	Sold	$510.40	1.02%	36
2026-05-04 12:31:00	$43.14	BUY	1160	$50,042.40	2026-06-09 09:57:00	$43.61	Sold	$545.20	1.09%	36
2026-05-04 12:30:00	$43.20	BUY	1160	$50,106.20	2026-06-09 09:58:00	$43.71	Sold	$597.40	1.19%	36
2026-05-04 12:29:00	$43.17	BUY	1160	$50,077.20	2026-06-09 09:57:00	$43.61	Sold	$510.40	1.02%	36
2026-05-04 12:28:00	$43.17	BUY	1160	$50,077.20	2026-06-09 09:57:00	$43.61	Sold	$510.40	1.02%	36
2026-05-04 12:27:00	$43.17	BUY	1160	$50,077.20	2026-06-09 09:57:00	$43.61	Sold	$510.40	1.02%	36
2026-05-04 12:26:00	$43.21	BUY	1160	$50,117.80	2026-06-09 09:58:00	$43.71	Sold	$585.80	1.17%	36
2026-05-04 12:25:00	$43.19	BUY	1160	$50,100.40	2026-06-09 09:58:00	$43.71	Sold	$603.20	1.2%	36
2026-05-04 12:24:00	$43.17	BUY	1160	$50,077.20	2026-06-09 09:57:00	$43.61	Sold	$510.40	1.02%	36
2026-05-04 12:23:00	$43.24	BUY	1160	$50,152.60	2026-06-09 09:58:00	$43.71	Sold	$551.00	1.1%	36
2026-05-04 12:22:00	$43.28	BUY	1160	$50,204.80	2026-06-09 10:06:00	$43.74	Sold	$533.60	1.06%	36
2026-05-04 12:21:00	$43.27	BUY	1160	$50,193.20	2026-06-09 09:58:00	$43.71	Sold	$510.40	1.02%	36
2026-05-04 12:20:00	$43.27	BUY	1160	$50,187.40	2026-06-09 09:58:00	$43.71	Sold	$516.20	1.03%	36
2026-05-04 12:19:00	$43.25	BUY	1160	$50,170.00	2026-06-09 09:58:00	$43.71	Sold	$533.60	1.06%	36
2026-05-04 12:18:00	$43.21	BUY	1160	$50,117.80	2026-06-09 09:58:00	$43.71	Sold	$585.80	1.17%	36
2026-05-04 12:17:00	$43.18	BUY	1160	$50,088.80	2026-06-09 09:58:00	$43.71	Sold	$614.80	1.23%	36
2026-05-04 12:16:00	$43.17	BUY	1160	$50,077.20	2026-06-09 09:57:00	$43.61	Sold	$510.40	1.02%	36
2026-05-04 12:15:00	$43.14	BUY	1160	$50,036.60	2026-06-09 09:37:00	$43.57	Sold	$504.60	1.01%	36
2026-05-04 12:14:00	$43.15	BUY	1160	$50,054.00	2026-06-09 09:57:00	$43.61	Sold	$533.60	1.07%	36
2026-05-04 12:13:00	$43.16	BUY	1160	$50,059.80	2026-06-09 09:57:00	$43.61	Sold	$527.80	1.05%	36
2026-05-04 12:12:00	$43.20	BUY	1160	$50,112.00	2026-06-09 09:58:00	$43.71	Sold	$591.60	1.18%	36
2026-05-04 12:11:00	$43.21	BUY	1160	$50,117.80	2026-06-09 09:58:00	$43.71	Sold	$585.80	1.17%	36
2026-05-04 12:10:00	$43.15	BUY	1160	$50,054.00	2026-06-09 09:57:00	$43.61	Sold	$533.60	1.07%	36
2026-05-04 12:09:00	$43.15	BUY	1160	$50,054.00	2026-06-09 09:57:00	$43.61	Sold	$533.60	1.07%	36
2026-05-04 12:08:00	$43.12	BUY	1160	$50,019.20	2026-06-09 09:37:00	$43.57	Sold	$522.00	1.04%	36
2026-05-04 12:07:00	$43.22	BUY	1160	$50,135.20	2026-06-09 09:58:00	$43.71	Sold	$568.40	1.13%	36
2026-05-04 12:06:00	$43.27	BUY	1160	$50,193.20	2026-06-09 09:58:00	$43.71	Sold	$510.40	1.02%	36
2026-05-04 12:05:00	$43.28	BUY	1160	$50,204.80	2026-06-09 10:06:00	$43.74	Sold	$533.60	1.06%	36
2026-05-04 12:04:00	$43.28	BUY	1160	$50,204.80	2026-06-09 10:06:00	$43.74	Sold	$533.60	1.06%	36
2026-05-04 12:03:00	$43.31	BUY	1160	$50,239.60	2026-06-09 10:08:00	$43.80	Sold	$568.40	1.13%	36
2026-05-04 12:02:00	$43.30	BUY	1160	$50,228.00	2026-06-09 10:06:00	$43.74	Sold	$510.40	1.02%	36
2026-05-04 12:01:00	$43.27	BUY	1160	$50,193.20	2026-06-09 09:58:00	$43.71	Sold	$510.40	1.02%	36
2026-05-04 11:59:00	$43.32	BUY	1160	$50,245.40	2026-06-09 10:08:00	$43.80	Sold	$562.60	1.12%	36
2026-05-04 11:53:00	$43.31	BUY	1160	$50,239.60	2026-06-09 10:08:00	$43.80	Sold	$568.40	1.13%	36
2026-05-04 11:52:00	$43.29	BUY	1160	$50,216.40	2026-06-09 10:06:00	$43.74	Sold	$522.00	1.04%	36
2026-05-04 11:51:00	$43.26	BUY	1160	$50,175.80	2026-06-09 09:58:00	$43.71	Sold	$527.80	1.05%	36
2026-05-04 11:50:00	$43.31	BUY	1160	$50,239.60	2026-06-09 10:08:00	$43.80	Sold	$568.40	1.13%	36
2026-05-04 11:48:00	$43.32	BUY	1160	$50,245.40	2026-06-09 10:08:00	$43.80	Sold	$562.60	1.12%	36
2026-05-04 11:47:00	$43.31	BUY	1160	$50,239.60	2026-06-09 10:08:00	$43.80	Sold	$568.40	1.13%	36
2026-05-04 11:45:00	$43.32	BUY	1160	$50,245.40	2026-06-09 10:08:00	$43.80	Sold	$562.60	1.12%	36
2026-05-04 11:43:00	$43.32	BUY	1160	$50,245.40	2026-06-09 10:08:00	$43.80	Sold	$562.60	1.12%	36
2026-05-04 11:42:00	$43.31	BUY	1160	$50,239.60	2026-06-09 10:08:00	$43.80	Sold	$568.40	1.13%	36
2026-05-04 11:41:00	$43.30	BUY	1160	$50,222.20	2026-06-09 10:06:00	$43.74	Sold	$516.20	1.03%	36
2026-05-04 11:40:00	$43.24	BUY	1160	$50,158.40	2026-06-09 09:58:00	$43.71	Sold	$545.20	1.09%	36
2026-05-04 11:39:00	$43.30	BUY	1160	$50,228.00	2026-06-09 10:06:00	$43.74	Sold	$510.40	1.02%	36
2026-05-04 09:48:00	$43.30	BUY	1160	$50,228.00	2026-06-09 10:06:00	$43.74	Sold	$510.40	1.02%	36
2026-05-04 09:47:00	$43.28	BUY	1160	$50,204.80	2026-06-09 10:06:00	$43.74	Sold	$533.60	1.06%	36
2026-05-04 09:46:00	$43.21	BUY	1160	$50,123.60	2026-06-09 09:58:00	$43.71	Sold	$580.00	1.16%	36
2026-05-04 09:45:00	$43.17	BUY	1160	$50,077.20	2026-06-09 09:57:00	$43.61	Sold	$510.40	1.02%	36
2026-05-04 09:44:00	$43.13	BUY	1160	$50,030.80	2026-06-09 09:37:00	$43.57	Sold	$510.40	1.02%	36
2026-05-04 09:43:00	$43.13	BUY	1160	$50,030.80	2026-06-09 09:37:00	$43.57	Sold	$510.40	1.02%	36
2026-05-04 09:42:00	$43.26	BUY	1160	$50,181.60	2026-06-09 09:58:00	$43.71	Sold	$522.00	1.04%	36
2026-05-04 09:41:00	$43.24	BUY	1160	$50,158.40	2026-06-09 09:58:00	$43.71	Sold	$545.20	1.09%	36
2026-05-04 09:39:00	$43.33	BUY	1160	$50,262.80	2026-06-09 10:08:00	$43.80	Sold	$545.20	1.08%	36
2026-05-04 09:37:00	$43.31	BUY	1160	$50,239.60	2026-06-09 10:08:00	$43.80	Sold	$568.40	1.13%	36
2026-05-04 09:35:00	$43.34	BUY	1160	$50,274.40	2026-06-09 10:08:00	$43.80	Sold	$533.60	1.06%	36
2026-05-04 09:33:00	$43.31	BUY	1160	$50,239.60	2026-06-09 10:08:00	$43.80	Sold	$568.40	1.13%	36
2026-05-04 09:30:00	$43.32	BUY	1160	$50,245.40	2026-06-09 10:08:00	$43.80	Sold	$562.60	1.12%	36
2026-05-01 15:59:00	$43.40	BUY	1140	$49,476.00	2026-06-09 10:26:00	$43.84	Sold	$501.60	1.01%	39
2026-05-01 15:58:00	$43.38	BUY	1140	$49,453.20	2026-06-09 10:26:00	$43.84	Sold	$524.40	1.06%	39
2026-05-01 15:57:00	$43.38	BUY	1140	$49,453.20	2026-06-09 10:26:00	$43.84	Sold	$524.40	1.06%	39
2026-05-01 15:56:00	$43.38	BUY	1140	$49,447.50	2026-06-09 10:26:00	$43.84	Sold	$530.10	1.07%	39
2026-05-01 15:55:00	$43.40	BUY	1140	$49,470.30	2026-06-09 10:26:00	$43.84	Sold	$507.30	1.03%	39
2026-05-01 15:54:00	$43.41	BUY	1140	$49,481.70	2026-06-09 10:27:00	$43.85	Sold	$507.30	1.03%	39
2026-05-01 15:53:00	$43.40	BUY	1140	$49,470.30	2026-06-09 10:26:00	$43.84	Sold	$507.30	1.03%	39
2026-05-01 15:52:00	$43.41	BUY	1140	$49,481.70	2026-06-09 10:27:00	$43.85	Sold	$507.30	1.03%	39
2026-05-01 15:51:00	$43.39	BUY	1140	$49,464.60	2026-06-09 10:26:00	$43.84	Sold	$513.00	1.04%	39
2026-05-01 15:50:00	$43.32	BUY	1140	$49,384.80	2026-06-09 10:08:00	$43.80	Sold	$547.20	1.11%	39
2026-05-01 15:49:00	$43.36	BUY	1140	$49,424.70	2026-06-09 10:08:00	$43.80	Sold	$507.30	1.03%	39
2026-05-01 15:48:00	$43.35	BUY	1140	$49,419.00	2026-06-09 10:08:00	$43.80	Sold	$513.00	1.04%	39
2026-05-01 15:47:00	$43.36	BUY	1140	$49,430.40	2026-06-09 10:08:00	$43.80	Sold	$501.60	1.01%	39
2026-05-01 15:46:00	$43.36	BUY	1140	$49,430.40	2026-06-09 10:08:00	$43.80	Sold	$501.60	1.01%	39
2026-05-01 15:45:00	$43.39	BUY	1140	$49,464.60	2026-06-09 10:26:00	$43.84	Sold	$513.00	1.04%	39
2026-05-01 15:44:00	$43.39	BUY	1140	$49,464.60	2026-06-09 10:26:00	$43.84	Sold	$513.00	1.04%	39
2026-05-01 15:43:00	$43.40	BUY	1140	$49,476.00	2026-06-09 10:26:00	$43.84	Sold	$501.60	1.01%	39
2026-05-01 15:42:00	$43.39	BUY	1140	$49,458.90	2026-06-09 10:26:00	$43.84	Sold	$518.70	1.05%	39
2026-05-01 15:41:00	$43.44	BUY	1140	$49,521.60	2026-06-09 10:32:00	$43.88	Sold	$501.60	1.01%	39
2026-05-01 15:40:00	$43.44	BUY	1140	$49,521.60	2026-06-09 10:32:00	$43.88	Sold	$501.60	1.01%	39
2026-05-01 15:39:00	$43.41	BUY	1140	$49,487.40	2026-06-09 10:27:00	$43.85	Sold	$501.60	1.01%	39
2026-05-01 15:38:00	$43.36	BUY	1140	$49,424.70	2026-06-09 10:08:00	$43.80	Sold	$507.30	1.03%	39
2026-05-01 15:37:00	$43.33	BUY	1140	$49,396.20	2026-06-09 10:08:00	$43.80	Sold	$535.80	1.08%	39
2026-05-01 15:36:00	$43.35	BUY	1140	$49,413.30	2026-06-09 10:08:00	$43.80	Sold	$518.70	1.05%	39
2026-05-01 15:35:00	$43.35	BUY	1140	$49,413.30	2026-06-09 10:08:00	$43.80	Sold	$518.70	1.05%	39
2026-05-01 15:34:00	$43.36	BUY	1140	$49,424.70	2026-06-09 10:08:00	$43.80	Sold	$507.30	1.03%	39
2026-05-01 15:33:00	$43.36	BUY	1140	$49,430.40	2026-06-09 10:08:00	$43.80	Sold	$501.60	1.01%	39
2026-05-01 15:32:00	$43.36	BUY	1140	$49,430.40	2026-06-09 10:08:00	$43.80	Sold	$501.60	1.01%	39
2026-05-01 15:31:00	$43.36	BUY	1140	$49,430.40	2026-06-09 10:08:00	$43.80	Sold	$501.60	1.01%	39
2026-05-01 15:30:00	$43.32	BUY	1140	$49,384.80	2026-06-09 10:08:00	$43.80	Sold	$547.20	1.11%	39
2026-05-01 15:29:00	$43.33	BUY	1140	$49,396.20	2026-06-09 10:08:00	$43.80	Sold	$535.80	1.08%	39
2026-05-01 15:28:00	$43.38	BUY	1140	$49,453.20	2026-06-09 10:26:00	$43.84	Sold	$524.40	1.06%	39
2026-05-01 15:27:00	$43.41	BUY	1140	$49,487.40	2026-06-09 10:27:00	$43.85	Sold	$501.60	1.01%	39
2026-05-01 15:26:00	$43.43	BUY	1140	$49,504.50	2026-06-09 10:32:00	$43.88	Sold	$518.70	1.05%	39
2026-05-01 15:25:00	$43.46	BUY	1140	$49,544.40	2026-06-12 09:31:00	$43.93	Sold	$535.80	1.08%	42
2026-05-01 15:24:00	$43.42	BUY	1140	$49,498.80	2026-06-09 10:32:00	$43.88	Sold	$524.40	1.06%	39
2026-05-01 15:23:00	$43.42	BUY	1140	$49,493.10	2026-06-09 10:32:00	$43.88	Sold	$530.10	1.07%	39
2026-05-01 15:22:00	$43.44	BUY	1140	$49,521.60	2026-06-09 10:32:00	$43.88	Sold	$501.60	1.01%	39
2026-05-01 15:21:00	$43.45	BUY	1140	$49,527.30	2026-06-09 10:36:00	$43.89	Sold	$507.30	1.02%	39
2026-05-01 15:20:00	$43.43	BUY	1140	$49,510.20	2026-06-09 10:32:00	$43.88	Sold	$513.00	1.04%	39
2026-05-01 15:19:00	$43.44	BUY	1140	$49,515.90	2026-06-09 10:32:00	$43.88	Sold	$507.30	1.02%	39
2026-05-01 15:18:00	$43.44	BUY	1140	$49,515.90	2026-06-09 10:32:00	$43.88	Sold	$507.30	1.02%	39
2026-05-01 15:17:00	$43.43	BUY	1140	$49,504.50	2026-06-09 10:32:00	$43.88	Sold	$518.70	1.05%	39
2026-05-01 15:16:00	$43.43	BUY	1140	$49,510.20	2026-06-09 10:32:00	$43.88	Sold	$513.00	1.04%	39
2026-05-01 15:15:00	$43.45	BUY	1140	$49,533.00	2026-06-09 10:36:00	$43.89	Sold	$501.60	1.01%	39
2026-05-01 15:14:00	$43.44	BUY	1140	$49,521.60	2026-06-09 10:32:00	$43.88	Sold	$501.60	1.01%	39
2026-05-01 15:13:00	$43.43	BUY	1140	$49,510.20	2026-06-09 10:32:00	$43.88	Sold	$513.00	1.04%	39
2026-05-01 15:12:00	$43.44	BUY	1140	$49,521.60	2026-06-09 10:32:00	$43.88	Sold	$501.60	1.01%	39
2026-05-01 15:11:00	$43.47	BUY	1140	$49,550.10	2026-06-12 09:31:00	$43.93	Sold	$530.10	1.07%	42
2026-05-01 15:10:00	$43.44	BUY	1140	$49,515.90	2026-06-09 10:32:00	$43.88	Sold	$507.30	1.02%	39
2026-05-01 15:09:00	$43.44	BUY	1140	$49,521.60	2026-06-09 10:32:00	$43.88	Sold	$501.60	1.01%	39
2026-05-01 15:08:00	$43.45	BUY	1140	$49,527.30	2026-06-09 10:36:00	$43.89	Sold	$507.30	1.02%	39
2026-05-01 15:07:00	$43.50	BUY	1140	$49,584.30	2026-06-12 09:33:00	$43.94	Sold	$507.30	1.02%	42
2026-05-01 15:06:00	$43.51	BUY	1140	$49,601.40	2026-06-12 09:34:00	$44.01	Sold	$570.00	1.15%	42
2026-05-01 15:05:00	$43.48	BUY	1140	$49,567.20	2026-06-12 09:31:00	$43.93	Sold	$513.00	1.03%	42
2026-05-01 15:04:00	$43.51	BUY	1140	$49,595.70	2026-06-12 09:34:00	$44.01	Sold	$575.70	1.16%	42
2026-05-01 15:03:00	$43.51	BUY	1140	$49,601.40	2026-06-12 09:34:00	$44.01	Sold	$570.00	1.15%	42
2026-05-01 15:02:00	$43.53	BUY	1140	$49,618.50	2026-06-12 09:34:00	$44.01	Sold	$552.90	1.11%	42
2026-05-01 15:01:00	$43.54	BUY	1140	$49,635.60	2026-06-12 09:34:00	$44.01	Sold	$535.80	1.08%	42
2026-05-01 15:00:00	$43.54	BUY	1140	$49,635.60	2026-06-12 09:34:00	$44.01	Sold	$535.80	1.08%	42
2026-05-01 14:59:00	$43.51	BUY	1140	$49,601.40	2026-06-12 09:34:00	$44.01	Sold	$570.00	1.15%	42
2026-05-01 14:58:00	$43.52	BUY	1140	$49,613.80	2026-06-12 09:34:00	$44.01	Sold	$557.57	1.12%	42
2026-05-01 14:57:00	$43.54	BUY	1140	$49,635.60	2026-06-12 09:34:00	$44.01	Sold	$535.80	1.08%	42
2026-05-01 14:56:00	$43.56	BUY	1140	$49,652.70	2026-06-12 09:34:00	$44.01	Sold	$518.70	1.04%	42
2026-05-01 14:55:00	$43.58	BUY	1140	$49,675.50	2026-06-12 10:16:00	$44.08	Sold	$575.70	1.16%	42
2026-05-01 14:54:00	$43.57	BUY	1140	$49,669.80	2026-06-12 09:34:00	$44.01	Sold	$501.60	1.01%	42
2026-05-01 14:53:00	$43.61	BUY	1140	$49,715.40	2026-06-12 10:16:00	$44.08	Sold	$535.80	1.08%	42
2026-05-01 14:52:00	$43.62	BUY	1140	$49,721.10	2026-06-12 10:16:00	$44.08	Sold	$530.10	1.07%	42
2026-05-01 14:51:00	$43.61	BUY	1140	$49,709.70	2026-06-12 10:16:00	$44.08	Sold	$541.50	1.09%	42
2026-05-01 14:50:00	$43.61	BUY	1140	$49,715.40	2026-06-12 10:16:00	$44.08	Sold	$535.80	1.08%	42
2026-05-01 14:49:00	$43.62	BUY	1140	$49,721.10	2026-06-12 10:16:00	$44.08	Sold	$530.10	1.07%	42
2026-05-01 14:48:00	$43.61	BUY	1140	$49,715.40	2026-06-12 10:16:00	$44.08	Sold	$535.80	1.08%	42
2026-05-01 14:47:00	$43.63	BUY	1140	$49,732.50	2026-06-12 10:16:00	$44.08	Sold	$518.70	1.04%	42
2026-05-01 14:46:00	$43.61	BUY	1140	$49,715.40	2026-06-12 10:16:00	$44.08	Sold	$535.80	1.08%	42
2026-05-01 14:45:00	$43.59	BUY	1140	$49,686.90	2026-06-12 10:16:00	$44.08	Sold	$564.30	1.14%	42
2026-05-01 14:44:00	$43.59	BUY	1140	$49,686.90	2026-06-12 10:16:00	$44.08	Sold	$564.30	1.14%	42
2026-05-01 14:43:00	$43.59	BUY	1140	$49,686.90	2026-06-12 10:16:00	$44.08	Sold	$564.30	1.14%	42
2026-05-01 14:42:00	$43.60	BUY	1140	$49,698.30	2026-06-12 10:16:00	$44.08	Sold	$552.90	1.11%	42
2026-05-01 14:41:00	$43.58	BUY	1140	$49,681.20	2026-06-12 10:16:00	$44.08	Sold	$570.00	1.15%	42
2026-05-01 14:40:00	$43.60	BUY	1140	$49,698.30	2026-06-12 10:16:00	$44.08	Sold	$552.90	1.11%	42
2026-05-01 14:39:00	$43.61	BUY	1140	$49,709.70	2026-06-12 10:16:00	$44.08	Sold	$541.50	1.09%	42
2026-05-01 14:38:00	$43.61	BUY	1140	$49,715.40	2026-06-12 10:16:00	$44.08	Sold	$535.80	1.08%	42
2026-05-01 14:37:00	$43.59	BUY	1140	$49,692.60	2026-06-12 10:16:00	$44.08	Sold	$558.60	1.12%	42
2026-05-01 14:36:00	$43.61	BUY	1140	$49,715.40	2026-06-12 10:16:00	$44.08	Sold	$535.80	1.08%	42
2026-05-01 14:35:00	$43.63	BUY	1140	$49,732.50	2026-06-12 10:16:00	$44.08	Sold	$518.70	1.04%	42
2026-05-01 14:34:00	$43.61	BUY	1140	$49,715.40	2026-06-12 10:16:00	$44.08	Sold	$535.80	1.08%	42
2026-05-01 14:33:00	$43.61	BUY	1140	$49,715.40	2026-06-12 10:16:00	$44.08	Sold	$535.80	1.08%	42
2026-05-01 14:32:00	$43.63	BUY	1140	$49,742.40	2026-06-12 10:16:00	$44.08	Sold	$508.78	1.02%	42
2026-05-01 14:31:00	$43.66	BUY	1140	$49,766.70	2026-06-12 10:25:00	$44.15	Sold	$564.30	1.13%	42
2026-05-01 14:30:00	$43.66	BUY	1140	$49,772.40	2026-06-12 10:25:00	$44.15	Sold	$558.60	1.12%	42
2026-05-01 14:29:00	$43.66	BUY	1140	$49,772.40	2026-06-12 10:25:00	$44.15	Sold	$558.60	1.12%	42
2026-05-01 14:28:00	$43.64	BUY	1140	$49,749.60	2026-06-12 10:16:00	$44.08	Sold	$501.60	1.01%	42
2026-05-01 14:27:00	$43.61	BUY	1140	$49,715.40	2026-06-12 10:16:00	$44.08	Sold	$535.80	1.08%	42
2026-05-01 14:26:00	$43.61	BUY	1140	$49,715.40	2026-06-12 10:16:00	$44.08	Sold	$535.80	1.08%	42
2026-05-01 14:25:00	$43.60	BUY	1140	$49,698.30	2026-06-12 10:16:00	$44.08	Sold	$552.90	1.11%	42
2026-05-01 14:24:00	$43.62	BUY	1140	$49,721.10	2026-06-12 10:16:00	$44.08	Sold	$530.10	1.07%	42
2026-05-01 14:23:00	$43.62	BUY	1140	$49,726.80	2026-06-12 10:16:00	$44.08	Sold	$524.40	1.05%	42
2026-05-01 14:22:00	$43.62	BUY	1140	$49,726.80	2026-06-12 10:16:00	$44.08	Sold	$524.40	1.05%	42
2026-05-01 14:21:00	$43.61	BUY	1140	$49,715.40	2026-06-12 10:16:00	$44.08	Sold	$535.80	1.08%	42
2026-05-01 14:20:00	$43.60	BUY	1140	$49,698.30	2026-06-12 10:16:00	$44.08	Sold	$552.90	1.11%	42
2026-05-01 14:19:00	$43.61	BUY	1140	$49,715.40	2026-06-12 10:16:00	$44.08	Sold	$535.80	1.08%	42
2026-05-01 14:18:00	$43.61	BUY	1140	$49,715.40	2026-06-12 10:16:00	$44.08	Sold	$535.80	1.08%	42
2026-05-01 14:17:00	$43.60	BUY	1140	$49,704.00	2026-06-12 10:16:00	$44.08	Sold	$547.20	1.1%	42
2026-05-01 14:16:00	$43.58	BUY	1140	$49,681.20	2026-06-12 10:16:00	$44.08	Sold	$570.00	1.15%	42
2026-05-01 14:15:00	$43.60	BUY	1140	$49,698.30	2026-06-12 10:16:00	$44.08	Sold	$552.90	1.11%	42
2026-05-01 14:14:00	$43.60	BUY	1140	$49,704.00	2026-06-12 10:16:00	$44.08	Sold	$547.20	1.1%	42
2026-05-01 14:13:00	$43.63	BUY	1140	$49,732.50	2026-06-12 10:16:00	$44.08	Sold	$518.70	1.04%	42
2026-05-01 14:12:00	$43.64	BUY	1140	$49,749.60	2026-06-12 10:16:00	$44.08	Sold	$501.60	1.01%	42
2026-05-01 14:11:00	$43.62	BUY	1140	$49,721.10	2026-06-12 10:16:00	$44.08	Sold	$530.10	1.07%	42
2026-05-01 14:10:00	$43.61	BUY	1140	$49,715.40	2026-06-12 10:16:00	$44.08	Sold	$535.80	1.08%	42
2026-05-01 14:09:00	$43.62	BUY	1140	$49,721.10	2026-06-12 10:16:00	$44.08	Sold	$530.10	1.07%	42
2026-05-01 14:08:00	$43.62	BUY	1140	$49,726.80	2026-06-12 10:16:00	$44.08	Sold	$524.40	1.05%	42
2026-05-01 14:07:00	$43.64	BUY	1140	$49,743.90	2026-06-12 10:16:00	$44.08	Sold	$507.30	1.02%	42
2026-05-01 14:06:00	$43.62	BUY	1140	$49,726.80	2026-06-12 10:16:00	$44.08	Sold	$524.40	1.05%	42
2026-05-01 14:05:00	$43.62	BUY	1140	$49,726.80	2026-06-12 10:16:00	$44.08	Sold	$524.40	1.05%	42
2026-05-01 14:04:00	$43.63	BUY	1140	$49,738.20	2026-06-12 10:16:00	$44.08	Sold	$513.00	1.03%	42
2026-05-01 14:03:00	$43.64	BUY	1140	$49,743.90	2026-06-12 10:16:00	$44.08	Sold	$507.30	1.02%	42
2026-05-01 14:02:00	$43.63	BUY	1140	$49,738.20	2026-06-12 10:16:00	$44.08	Sold	$513.00	1.03%	42
2026-05-01 14:01:00	$43.66	BUY	1140	$49,772.40	2026-06-12 10:25:00	$44.15	Sold	$558.60	1.12%	42
2026-05-01 14:00:00	$43.68	BUY	1140	$49,789.50	2026-06-12 10:25:00	$44.15	Sold	$541.50	1.09%	42
2026-05-01 13:59:00	$43.65	BUY	1140	$49,761.00	2026-06-12 10:25:00	$44.15	Sold	$570.00	1.15%	42
2026-05-01 13:58:00	$43.66	BUY	1140	$49,766.70	2026-06-12 10:25:00	$44.15	Sold	$564.30	1.13%	42
2026-05-01 13:57:00	$43.67	BUY	1140	$49,778.10	2026-06-12 10:25:00	$44.15	Sold	$552.90	1.11%	42
2026-05-01 13:56:00	$43.67	BUY	1140	$49,783.80	2026-06-12 10:25:00	$44.15	Sold	$547.20	1.1%	42
2026-05-01 13:55:00	$43.67	BUY	1140	$49,783.80	2026-06-12 10:25:00	$44.15	Sold	$547.20	1.1%	42
2026-05-01 13:54:00	$43.68	BUY	1140	$49,789.50	2026-06-12 10:25:00	$44.15	Sold	$541.50	1.09%	42
2026-05-01 13:53:00	$43.69	BUY	1140	$49,806.60	2026-06-12 10:25:00	$44.15	Sold	$524.40	1.05%	42
2026-05-01 13:52:00	$43.63	BUY	1140	$49,738.20	2026-06-12 10:16:00	$44.08	Sold	$513.00	1.03%	42
2026-05-01 13:51:00	$43.63	BUY	1140	$49,732.50	2026-06-12 10:16:00	$44.08	Sold	$518.70	1.04%	42
2026-05-01 13:50:00	$43.63	BUY	1140	$49,738.20	2026-06-12 10:16:00	$44.08	Sold	$513.00	1.03%	42
2026-05-01 13:49:00	$43.63	BUY	1140	$49,732.50	2026-06-12 10:16:00	$44.08	Sold	$518.70	1.04%	42
2026-05-01 13:48:00	$43.62	BUY	1140	$49,726.80	2026-06-12 10:16:00	$44.08	Sold	$524.40	1.05%	42
2026-05-01 13:47:00	$43.63	BUY	1140	$49,738.20	2026-06-12 10:16:00	$44.08	Sold	$513.00	1.03%	42
2026-05-01 13:46:00	$43.63	BUY	1140	$49,738.20	2026-06-12 10:16:00	$44.08	Sold	$513.00	1.03%	42
2026-05-01 13:45:00	$43.63	BUY	1140	$49,738.20	2026-06-12 10:16:00	$44.08	Sold	$513.00	1.03%	42
2026-05-01 13:44:00	$43.62	BUY	1140	$49,726.80	2026-06-12 10:16:00	$44.08	Sold	$524.40	1.05%	42
2026-05-01 13:43:00	$43.64	BUY	1140	$49,749.60	2026-06-12 10:16:00	$44.08	Sold	$501.60	1.01%	42
2026-05-01 13:42:00	$43.64	BUY	1140	$49,749.60	2026-06-12 10:16:00	$44.08	Sold	$501.60	1.01%	42
2026-05-01 13:41:00	$43.65	BUY	1140	$49,761.00	2026-06-12 10:25:00	$44.15	Sold	$570.00	1.15%	42
2026-05-01 13:40:00	$43.68	BUY	1140	$49,789.50	2026-06-12 10:25:00	$44.15	Sold	$541.50	1.09%	42
2026-05-01 13:39:00	$43.68	BUY	1140	$49,789.50	2026-06-12 10:25:00	$44.15	Sold	$541.50	1.09%	42
2026-05-01 13:38:00	$43.67	BUY	1140	$49,778.10	2026-06-12 10:25:00	$44.15	Sold	$552.90	1.11%	42
2026-05-01 13:37:00	$43.63	BUY	1140	$49,738.20	2026-06-12 10:16:00	$44.08	Sold	$513.00	1.03%	42
2026-05-01 13:36:00	$43.69	BUY	1140	$49,806.60	2026-06-12 10:25:00	$44.15	Sold	$524.40	1.05%	42
2026-05-01 13:35:00	$43.70	BUY	1140	$49,818.00	2026-06-12 10:25:00	$44.15	Sold	$513.00	1.03%	42
2026-05-01 13:34:00	$43.71	BUY	1140	$49,823.70	2026-06-12 10:25:00	$44.15	Sold	$507.30	1.02%	42
2026-05-01 13:32:00	$43.71	BUY	1140	$49,823.70	2026-06-12 10:25:00	$44.15	Sold	$507.30	1.02%	42
2026-05-01 13:31:00	$43.70	BUY	1140	$49,812.30	2026-06-12 10:25:00	$44.15	Sold	$518.70	1.04%	42
2026-05-01 13:30:00	$43.67	BUY	1140	$49,778.10	2026-06-12 10:25:00	$44.15	Sold	$552.90	1.11%	42
2026-05-01 13:29:00	$43.66	BUY	1140	$49,772.40	2026-06-12 10:25:00	$44.15	Sold	$558.60	1.12%	42
2026-05-01 13:28:00	$43.65	BUY	1140	$49,761.00	2026-06-12 10:25:00	$44.15	Sold	$570.00	1.15%	42
2026-05-01 13:27:00	$43.67	BUY	1140	$49,779.00	2026-06-12 10:25:00	$44.15	Sold	$551.99	1.11%	42
2026-05-01 13:26:00	$43.66	BUY	1140	$49,772.40	2026-06-12 10:25:00	$44.15	Sold	$558.60	1.12%	42
2026-05-01 13:25:00	$43.65	BUY	1140	$49,755.30	2026-06-12 10:25:00	$44.15	Sold	$575.70	1.16%	42
2026-05-01 13:24:00	$43.67	BUY	1140	$49,783.80	2026-06-12 10:25:00	$44.15	Sold	$547.20	1.1%	42
2026-05-01 13:23:00	$43.67	BUY	1140	$49,778.10	2026-06-12 10:25:00	$44.15	Sold	$552.90	1.11%	42
2026-05-01 13:22:00	$43.68	BUY	1140	$49,795.20	2026-06-12 10:25:00	$44.15	Sold	$535.80	1.08%	42
2026-05-01 13:21:00	$43.67	BUY	1140	$49,778.10	2026-06-12 10:25:00	$44.15	Sold	$552.90	1.11%	42
2026-05-01 13:20:00	$43.67	BUY	1140	$49,783.80	2026-06-12 10:25:00	$44.15	Sold	$547.20	1.1%	42
2026-05-01 13:19:00	$43.66	BUY	1140	$49,766.70	2026-06-12 10:25:00	$44.15	Sold	$564.30	1.13%	42
2026-05-01 13:18:00	$43.65	BUY	1140	$49,761.00	2026-06-12 10:25:00	$44.15	Sold	$570.00	1.15%	42
2026-05-01 13:17:00	$43.65	BUY	1140	$49,755.30	2026-06-12 10:25:00	$44.15	Sold	$575.70	1.16%	42
2026-05-01 13:16:00	$43.70	BUY	1140	$49,812.30	2026-06-12 10:25:00	$44.15	Sold	$518.70	1.04%	42
2026-05-01 13:15:00	$43.70	BUY	1140	$49,818.00	2026-06-12 10:25:00	$44.15	Sold	$513.00	1.03%	42
2026-05-01 13:14:00	$43.69	BUY	1140	$49,800.90	2026-06-12 10:25:00	$44.15	Sold	$530.10	1.06%	42
2026-05-01 13:13:00	$43.66	BUY	1140	$49,772.40	2026-06-12 10:25:00	$44.15	Sold	$558.60	1.12%	42
2026-05-01 13:12:00	$43.66	BUY	1140	$49,766.70	2026-06-12 10:25:00	$44.15	Sold	$564.30	1.13%	42
2026-05-01 13:11:00	$43.65	BUY	1140	$49,761.00	2026-06-12 10:25:00	$44.15	Sold	$570.00	1.15%	42
2026-05-01 13:10:00	$43.65	BUY	1140	$49,755.30	2026-06-12 10:25:00	$44.15	Sold	$575.70	1.16%	42
2026-05-01 13:09:00	$43.64	BUY	1140	$49,743.90	2026-06-12 10:16:00	$44.08	Sold	$507.30	1.02%	42
2026-05-01 13:08:00	$43.64	BUY	1140	$49,743.90	2026-06-12 10:16:00	$44.08	Sold	$507.30	1.02%	42
2026-05-01 13:07:00	$43.61	BUY	1140	$49,709.70	2026-06-12 10:16:00	$44.08	Sold	$541.50	1.09%	42
2026-05-01 13:06:00	$43.61	BUY	1140	$49,715.40	2026-06-12 10:16:00	$44.08	Sold	$535.80	1.08%	42
2026-05-01 13:05:00	$43.61	BUY	1140	$49,715.40	2026-06-12 10:16:00	$44.08	Sold	$535.80	1.08%	42
2026-05-01 13:04:00	$43.60	BUY	1140	$49,704.00	2026-06-12 10:16:00	$44.08	Sold	$547.20	1.1%	42
2026-05-01 13:03:00	$43.60	BUY	1140	$49,698.30	2026-06-12 10:16:00	$44.08	Sold	$552.90	1.11%	42
2026-05-01 13:02:00	$43.60	BUY	1140	$49,704.00	2026-06-12 10:16:00	$44.08	Sold	$547.20	1.1%	42
2026-05-01 13:01:00	$43.60	BUY	1140	$49,698.30	2026-06-12 10:16:00	$44.08	Sold	$552.90	1.11%	42
2026-05-01 13:00:00	$43.58	BUY	1140	$49,675.50	2026-06-12 10:16:00	$44.08	Sold	$575.70	1.16%	42
2026-05-01 12:59:00	$43.55	BUY	1140	$49,641.30	2026-06-12 09:34:00	$44.01	Sold	$530.10	1.07%	42
2026-05-01 12:58:00	$43.56	BUY	1140	$49,652.70	2026-06-12 09:34:00	$44.01	Sold	$518.70	1.04%	42
2026-05-01 12:57:00	$43.53	BUY	1140	$49,624.20	2026-06-12 09:34:00	$44.01	Sold	$547.20	1.1%	42
2026-05-01 12:56:00	$43.53	BUY	1140	$49,624.20	2026-06-12 09:34:00	$44.01	Sold	$547.20	1.1%	42
2026-05-01 12:55:00	$43.53	BUY	1140	$49,624.20	2026-06-12 09:34:00	$44.01	Sold	$547.20	1.1%	42
2026-05-01 12:54:00	$43.55	BUY	1140	$49,647.00	2026-06-12 09:34:00	$44.01	Sold	$524.40	1.06%	42
2026-05-01 12:53:00	$43.54	BUY	1140	$49,629.90	2026-06-12 09:34:00	$44.01	Sold	$541.50	1.09%	42
2026-05-01 12:52:00	$43.53	BUY	1140	$49,624.20	2026-06-12 09:34:00	$44.01	Sold	$547.20	1.1%	42
2026-05-01 12:51:00	$43.52	BUY	1140	$49,607.10	2026-06-12 09:34:00	$44.01	Sold	$564.30	1.14%	42
2026-05-01 12:50:00	$43.53	BUY	1140	$49,624.20	2026-06-12 09:34:00	$44.01	Sold	$547.20	1.1%	42
2026-05-01 12:49:00	$43.53	BUY	1140	$49,624.20	2026-06-12 09:34:00	$44.01	Sold	$547.20	1.1%	42
2026-05-01 12:48:00	$43.53	BUY	1140	$49,624.20	2026-06-12 09:34:00	$44.01	Sold	$547.20	1.1%	42
2026-05-01 12:47:00	$43.56	BUY	1140	$49,658.40	2026-06-12 09:34:00	$44.01	Sold	$513.00	1.03%	42
2026-05-01 12:46:00	$43.55	BUY	1140	$49,647.00	2026-06-12 09:34:00	$44.01	Sold	$524.40	1.06%	42
2026-05-01 12:45:00	$43.51	BUY	1140	$49,601.40	2026-06-12 09:34:00	$44.01	Sold	$570.00	1.15%	42
2026-05-01 12:44:00	$43.52	BUY	1140	$49,612.80	2026-06-12 09:34:00	$44.01	Sold	$558.60	1.13%	42
2026-05-01 12:43:00	$43.55	BUY	1140	$49,647.00	2026-06-12 09:34:00	$44.01	Sold	$524.40	1.06%	42
2026-05-01 12:42:00	$43.54	BUY	1140	$49,635.60	2026-06-12 09:34:00	$44.01	Sold	$535.80	1.08%	42
2026-05-01 12:41:00	$43.54	BUY	1140	$49,635.60	2026-06-12 09:34:00	$44.01	Sold	$535.80	1.08%	42
2026-05-01 12:40:00	$43.55	BUY	1140	$49,647.00	2026-06-12 09:34:00	$44.01	Sold	$524.40	1.06%	42
2026-05-01 12:39:00	$43.53	BUY	1140	$49,624.20	2026-06-12 09:34:00	$44.01	Sold	$547.20	1.1%	42
2026-05-01 12:38:00	$43.52	BUY	1140	$49,612.80	2026-06-12 09:34:00	$44.01	Sold	$558.60	1.13%	42
2026-05-01 12:37:00	$43.57	BUY	1140	$49,669.80	2026-06-12 09:34:00	$44.01	Sold	$501.60	1.01%	42
2026-05-01 12:36:00	$43.53	BUY	1140	$49,624.20	2026-06-12 09:34:00	$44.01	Sold	$547.20	1.1%	42
2026-05-01 12:35:00	$43.54	BUY	1140	$49,635.60	2026-06-12 09:34:00	$44.01	Sold	$535.80	1.08%	42
2026-05-01 12:34:00	$43.52	BUY	1140	$49,612.80	2026-06-12 09:34:00	$44.01	Sold	$558.60	1.13%	42
2026-05-01 12:33:00	$43.54	BUY	1140	$49,635.60	2026-06-12 09:34:00	$44.01	Sold	$535.80	1.08%	42
2026-05-01 12:32:00	$43.55	BUY	1140	$49,647.00	2026-06-12 09:34:00	$44.01	Sold	$524.40	1.06%	42
2026-05-01 12:31:00	$43.55	BUY	1140	$49,647.00	2026-06-12 09:34:00	$44.01	Sold	$524.40	1.06%	42
2026-05-01 12:30:00	$43.56	BUY	1140	$49,658.40	2026-06-12 09:34:00	$44.01	Sold	$513.00	1.03%	42
2026-05-01 12:29:00	$43.58	BUY	1140	$49,681.20	2026-06-12 10:16:00	$44.08	Sold	$570.00	1.15%	42
2026-05-01 12:28:00	$43.61	BUY	1140	$49,715.40	2026-06-12 10:16:00	$44.08	Sold	$535.80	1.08%	42
2026-05-01 12:27:00	$43.64	BUY	1140	$49,749.60	2026-06-12 10:16:00	$44.08	Sold	$501.60	1.01%	42
2026-05-01 12:26:00	$43.61	BUY	1140	$49,715.40	2026-06-12 10:16:00	$44.08	Sold	$535.80	1.08%	42
2026-05-01 12:25:00	$43.62	BUY	1140	$49,726.80	2026-06-12 10:16:00	$44.08	Sold	$524.40	1.05%	42
2026-05-01 12:24:00	$43.64	BUY	1140	$49,749.60	2026-06-12 10:16:00	$44.08	Sold	$501.60	1.01%	42
2026-05-01 12:23:00	$43.68	BUY	1140	$49,795.20	2026-06-12 10:25:00	$44.15	Sold	$535.80	1.08%	42
2026-05-01 12:22:00	$43.72	BUY	1140	$49,840.80	2026-06-12 10:27:00	$44.23	Sold	$581.40	1.17%	42
2026-05-01 12:21:00	$43.73	BUY	1140	$49,852.20	2026-06-12 10:27:00	$44.23	Sold	$570.00	1.14%	42
2026-05-01 12:20:00	$43.73	BUY	1140	$49,852.20	2026-06-12 10:27:00	$44.23	Sold	$570.00	1.14%	42
2026-05-01 12:19:00	$43.73	BUY	1140	$49,852.20	2026-06-12 10:27:00	$44.23	Sold	$570.00	1.14%	42
2026-05-01 12:18:00	$43.73	BUY	1140	$49,852.20	2026-06-12 10:27:00	$44.23	Sold	$570.00	1.14%	42
2026-05-01 12:17:00	$43.73	BUY	1140	$49,852.20	2026-06-12 10:27:00	$44.23	Sold	$570.00	1.14%	42
2026-05-01 12:16:00	$43.71	BUY	1140	$49,829.40	2026-06-12 10:25:00	$44.15	Sold	$501.60	1.01%	42
2026-05-01 12:15:00	$43.71	BUY	1140	$49,829.40	2026-06-12 10:25:00	$44.15	Sold	$501.60	1.01%	42
2026-05-01 12:14:00	$43.70	BUY	1140	$49,818.00	2026-06-12 10:25:00	$44.15	Sold	$513.00	1.03%	42
2026-05-01 12:13:00	$43.69	BUY	1140	$49,806.60	2026-06-12 10:25:00	$44.15	Sold	$524.40	1.05%	42
2026-05-01 12:12:00	$43.71	BUY	1140	$49,829.40	2026-06-12 10:25:00	$44.15	Sold	$501.60	1.01%	42
2026-05-01 12:11:00	$43.71	BUY	1140	$49,829.40	2026-06-12 10:25:00	$44.15	Sold	$501.60	1.01%	42
2026-05-01 12:10:00	$43.71	BUY	1140	$49,829.40	2026-06-12 10:25:00	$44.15	Sold	$501.60	1.01%	42
2026-05-01 12:09:00	$43.71	BUY	1140	$49,829.40	2026-06-12 10:25:00	$44.15	Sold	$501.60	1.01%	42
2026-05-01 12:08:00	$43.75	BUY	1140	$49,875.00	2026-06-12 10:27:00	$44.23	Sold	$547.20	1.1%	42
2026-05-01 12:07:00	$43.75	BUY	1140	$49,875.00	2026-06-12 10:27:00	$44.23	Sold	$547.20	1.1%	42
2026-05-01 12:06:00	$43.74	BUY	1140	$49,863.60	2026-06-12 10:27:00	$44.23	Sold	$558.60	1.12%	42
2026-05-01 12:05:00	$43.75	BUY	1140	$49,875.00	2026-06-12 10:27:00	$44.23	Sold	$547.20	1.1%	42
2026-05-01 12:04:00	$43.74	BUY	1140	$49,863.60	2026-06-12 10:27:00	$44.23	Sold	$558.60	1.12%	42
2026-05-01 12:03:00	$43.73	BUY	1140	$49,852.20	2026-06-12 10:27:00	$44.23	Sold	$570.00	1.14%	42
2026-05-01 12:02:00	$43.76	BUY	1140	$49,886.40	2026-06-12 10:27:00	$44.23	Sold	$535.80	1.07%	42
2026-05-01 12:01:00	$43.74	BUY	1140	$49,863.60	2026-06-12 10:27:00	$44.23	Sold	$558.60	1.12%	42
2026-05-01 12:00:00	$43.74	BUY	1140	$49,863.60	2026-06-12 10:27:00	$44.23	Sold	$558.60	1.12%	42
2026-05-01 11:59:00	$43.74	BUY	1140	$49,863.60	2026-06-12 10:27:00	$44.23	Sold	$558.60	1.12%	42
2026-05-01 11:58:00	$43.75	BUY	1140	$49,875.00	2026-06-12 10:27:00	$44.23	Sold	$547.20	1.1%	42
2026-05-01 11:57:00	$43.76	BUY	1140	$49,886.40	2026-06-12 10:27:00	$44.23	Sold	$535.80	1.07%	42
2026-05-01 11:56:00	$43.76	BUY	1140	$49,886.40	2026-06-12 10:27:00	$44.23	Sold	$535.80	1.07%	42
2026-05-01 11:55:00	$43.77	BUY	1140	$49,897.80	2026-06-12 10:27:00	$44.23	Sold	$524.40	1.05%	42
2026-05-01 11:54:00	$43.78	BUY	1140	$49,909.20	2026-06-12 10:27:00	$44.23	Sold	$513.00	1.03%	42
2026-05-01 11:53:00	$43.79	BUY	1140	$49,920.60	2026-06-12 10:27:00	$44.23	Sold	$501.60	1%	42
2026-05-01 11:52:00	$43.80	BUY	1140	$49,932.00	2026-06-12 10:40:00	$44.25	Sold	$513.00	1.03%	42
2026-05-01 11:51:00	$43.82	BUY	1140	$49,954.80	2026-06-12 10:54:00	$44.29	Sold	$535.80	1.07%	42
2026-05-01 11:50:00	$43.80	BUY	1140	$49,932.00	2026-06-12 10:40:00	$44.25	Sold	$513.00	1.03%	42
2026-05-01 11:32:00	$43.83	BUY	1140	$49,966.20	2026-06-12 10:54:00	$44.29	Sold	$524.40	1.05%	42
2026-05-01 11:31:00	$43.83	BUY	1140	$49,966.20	2026-06-12 10:54:00	$44.29	Sold	$524.40	1.05%	42
2026-05-01 11:26:00	$43.83	BUY	1140	$49,966.20	2026-06-12 10:54:00	$44.29	Sold	$524.40	1.05%	42
2026-05-01 11:25:00	$43.82	BUY	1140	$49,954.80	2026-06-12 10:54:00	$44.29	Sold	$535.80	1.07%	42
2026-05-01 09:51:00	$43.81	BUY	1140	$49,943.40	2026-06-12 10:40:00	$44.25	Sold	$501.60	1%	42
2026-05-01 09:46:00	$43.79	BUY	1140	$49,920.60	2026-06-12 10:27:00	$44.23	Sold	$501.60	1%	42
2026-05-01 09:43:00	$43.68	BUY	1140	$49,795.20	2026-06-12 10:25:00	$44.15	Sold	$535.80	1.08%	42
2026-05-01 09:42:00	$43.68	BUY	1140	$49,795.20	2026-06-12 10:25:00	$44.15	Sold	$535.80	1.08%	42
2026-05-01 09:41:00	$43.73	BUY	1140	$49,852.20	2026-06-12 10:27:00	$44.23	Sold	$570.00	1.14%	42
2026-05-01 09:40:00	$43.66	BUY	1140	$49,772.40	2026-06-12 10:25:00	$44.15	Sold	$558.60	1.12%	42
2026-05-01 09:39:00	$43.71	BUY	1140	$49,829.40	2026-06-12 10:25:00	$44.15	Sold	$501.60	1.01%	42
2026-05-01 09:38:00	$43.72	BUY	1140	$49,840.80	2026-06-12 10:27:00	$44.23	Sold	$581.40	1.17%	42
2026-05-01 09:37:00	$43.90	BUY	1140	$50,046.00	2026-06-12 10:59:00	$44.35	Sold	$513.00	1.03%	42
2026-05-01 09:36:00	$43.94	BUY	1140	$50,091.60	2026-06-12 11:00:00	$44.41	Sold	$535.80	1.07%	42
2026-05-01 09:34:00	$43.86	BUY	1140	$50,000.40	2026-06-12 10:58:00	$44.31	Sold	$513.00	1.03%	42
2026-05-01 09:33:00	$43.88	BUY	1140	$50,023.20	2026-06-12 10:59:00	$44.35	Sold	$535.80	1.07%	42
2026-05-01 09:32:00	$43.86	BUY	1140	$50,000.40	2026-06-12 10:58:00	$44.31	Sold	$513.00	1.03%	42
2026-05-01 09:31:00	$43.86	BUY	1140	$50,000.40	2026-06-12 10:58:00	$44.31	Sold	$513.00	1.03%	42
2026-05-01 09:30:00	$44.06	BUY	1140	$50,228.40	2026-06-12 11:18:00	$44.50	Sold	$501.60	1%	42
2026-04-30 09:39:00	$43.85	BUY	1150	$50,427.50	2026-06-12 10:54:00	$44.29	Sold	$506.00	1%	43
2026-04-30 09:31:00	$43.69	BUY	1150	$50,243.50	2026-06-12 10:25:00	$44.15	Sold	$529.00	1.05%	43
2026-04-30 09:30:00	$43.76	BUY	1150	$50,324.00	2026-06-12 10:27:00	$44.23	Sold	$540.50	1.07%	43
2026-04-29 15:36:00	$43.66	BUY	1120	$48,899.20	2026-06-12 10:25:00	$44.15	Sold	$548.80	1.12%	44
2026-04-29 15:35:00	$43.65	BUY	1120	$48,888.00	2026-06-12 10:25:00	$44.15	Sold	$560.00	1.15%	44
2026-04-29 15:34:00	$43.62	BUY	1120	$48,848.80	2026-06-12 10:16:00	$44.08	Sold	$520.80	1.07%	44
2026-04-29 15:33:00	$43.63	BUY	1120	$48,860.00	2026-06-12 10:16:00	$44.08	Sold	$509.60	1.04%	44
2026-04-29 15:32:00	$43.60	BUY	1120	$48,832.00	2026-06-12 10:16:00	$44.08	Sold	$537.60	1.1%	44
2026-04-29 15:31:00	$43.62	BUY	1120	$48,854.40	2026-06-12 10:16:00	$44.08	Sold	$515.20	1.05%	44
2026-04-29 15:30:00	$43.62	BUY	1120	$48,848.80	2026-06-12 10:16:00	$44.08	Sold	$520.80	1.07%	44
2026-04-29 15:29:00	$43.66	BUY	1120	$48,899.20	2026-06-12 10:25:00	$44.15	Sold	$548.80	1.12%	44
2026-04-29 15:05:00	$43.68	BUY	1120	$48,921.60	2026-06-12 10:25:00	$44.15	Sold	$526.40	1.08%	44
2026-04-29 15:00:00	$43.68	BUY	1120	$48,921.60	2026-06-12 10:25:00	$44.15	Sold	$526.40	1.08%	44
2026-04-29 14:59:00	$43.68	BUY	1120	$48,916.00	2026-06-12 10:25:00	$44.15	Sold	$532.00	1.09%	44
2026-04-29 14:58:00	$43.66	BUY	1120	$48,903.70	2026-06-12 10:25:00	$44.15	Sold	$544.32	1.11%	44
2026-04-29 14:57:00	$43.66	BUY	1120	$48,893.60	2026-06-12 10:25:00	$44.15	Sold	$554.40	1.13%	44
2026-04-29 14:56:00	$43.65	BUY	1120	$48,882.40	2026-06-12 10:25:00	$44.15	Sold	$565.60	1.16%	44
2026-04-29 14:55:00	$43.64	BUY	1120	$48,871.20	2026-06-12 10:25:00	$44.15	Sold	$576.80	1.18%	44
2026-04-29 14:54:00	$43.61	BUY	1120	$48,843.20	2026-06-12 10:16:00	$44.08	Sold	$526.40	1.08%	44
2026-04-29 14:53:00	$43.63	BUY	1120	$48,865.60	2026-06-12 10:16:00	$44.08	Sold	$504.00	1.03%	44
2026-04-29 14:52:00	$43.62	BUY	1120	$48,854.40	2026-06-12 10:16:00	$44.08	Sold	$515.20	1.05%	44
2026-04-29 14:51:00	$43.61	BUY	1120	$48,843.20	2026-06-12 10:16:00	$44.08	Sold	$526.40	1.08%	44
2026-04-29 14:50:00	$43.65	BUY	1120	$48,882.40	2026-06-12 10:25:00	$44.15	Sold	$565.60	1.16%	44
2026-04-29 14:49:00	$43.61	BUY	1120	$48,837.60	2026-06-12 10:16:00	$44.08	Sold	$532.00	1.09%	44
2026-04-29 14:48:00	$43.60	BUY	1120	$48,832.00	2026-06-12 10:16:00	$44.08	Sold	$537.60	1.1%	44
2026-04-29 14:47:00	$43.59	BUY	1120	$48,820.80	2026-06-12 10:16:00	$44.08	Sold	$548.80	1.12%	44
2026-04-29 14:46:00	$43.56	BUY	1120	$48,781.60	2026-06-12 09:34:00	$44.01	Sold	$509.60	1.04%	44
2026-04-29 14:45:00	$43.57	BUY	1120	$48,798.40	2026-06-12 10:16:00	$44.08	Sold	$571.20	1.17%	44
2026-04-29 14:44:00	$43.57	BUY	1120	$48,792.80	2026-06-12 10:16:00	$44.08	Sold	$576.80	1.18%	44
2026-04-29 14:43:00	$43.61	BUY	1120	$48,837.60	2026-06-12 10:16:00	$44.08	Sold	$532.00	1.09%	44
2026-04-29 14:42:00	$43.61	BUY	1120	$48,843.20	2026-06-12 10:16:00	$44.08	Sold	$526.40	1.08%	44
2026-04-29 14:41:00	$43.61	BUY	1120	$48,837.60	2026-06-12 10:16:00	$44.08	Sold	$532.00	1.09%	44
2026-04-29 14:40:00	$43.61	BUY	1120	$48,843.20	2026-06-12 10:16:00	$44.08	Sold	$526.40	1.08%	44
2026-04-29 14:39:00	$43.61	BUY	1120	$48,843.20	2026-06-12 10:16:00	$44.08	Sold	$526.40	1.08%	44
2026-04-29 14:38:00	$43.62	BUY	1120	$48,848.80	2026-06-12 10:16:00	$44.08	Sold	$520.80	1.07%	44
2026-04-29 14:37:00	$43.63	BUY	1120	$48,865.60	2026-06-12 10:16:00	$44.08	Sold	$504.00	1.03%	44
2026-04-29 14:36:00	$43.66	BUY	1120	$48,899.20	2026-06-12 10:25:00	$44.15	Sold	$548.80	1.12%	44
2026-04-29 14:35:00	$43.62	BUY	1120	$48,854.40	2026-06-12 10:16:00	$44.08	Sold	$515.20	1.05%	44
2026-04-29 14:34:00	$43.61	BUY	1120	$48,837.60	2026-06-12 10:16:00	$44.08	Sold	$532.00	1.09%	44
2026-04-29 14:33:00	$43.64	BUY	1120	$48,871.20	2026-06-12 10:25:00	$44.15	Sold	$576.80	1.18%	44
2026-04-29 14:32:00	$43.61	BUY	1120	$48,837.60	2026-06-12 10:16:00	$44.08	Sold	$532.00	1.09%	44
2026-04-29 14:31:00	$43.61	BUY	1120	$48,843.20	2026-06-12 10:16:00	$44.08	Sold	$526.40	1.08%	44
2026-04-29 14:30:00	$43.59	BUY	1120	$48,820.80	2026-06-12 10:16:00	$44.08	Sold	$548.80	1.12%	44
2026-04-29 14:29:00	$43.59	BUY	1120	$48,815.20	2026-06-12 10:16:00	$44.08	Sold	$554.40	1.14%	44
2026-04-29 14:28:00	$43.57	BUY	1120	$48,798.40	2026-06-12 10:16:00	$44.08	Sold	$571.20	1.17%	44
2026-04-29 14:27:00	$43.60	BUY	1120	$48,830.90	2026-06-12 10:16:00	$44.08	Sold	$538.72	1.1%	44
2026-04-29 14:26:00	$43.55	BUY	1120	$48,776.00	2026-06-12 09:34:00	$44.01	Sold	$515.20	1.06%	44
2026-04-29 14:25:00	$43.58	BUY	1120	$48,804.00	2026-06-12 10:16:00	$44.08	Sold	$565.60	1.16%	44
2026-04-29 14:24:00	$43.61	BUY	1120	$48,843.20	2026-06-12 10:16:00	$44.08	Sold	$526.40	1.08%	44
2026-04-29 14:23:00	$43.62	BUY	1120	$48,854.40	2026-06-12 10:16:00	$44.08	Sold	$515.20	1.05%	44
2026-04-29 14:22:00	$43.56	BUY	1120	$48,787.20	2026-06-12 09:34:00	$44.01	Sold	$504.00	1.03%	44
2026-04-29 14:21:00	$43.57	BUY	1120	$48,798.40	2026-06-12 10:16:00	$44.08	Sold	$571.20	1.17%	44
2026-04-29 14:20:00	$43.62	BUY	1120	$48,848.80	2026-06-12 10:16:00	$44.08	Sold	$520.80	1.07%	44
2026-04-29 14:19:00	$43.61	BUY	1120	$48,843.20	2026-06-12 10:16:00	$44.08	Sold	$526.40	1.08%	44
2026-04-29 14:18:00	$43.61	BUY	1120	$48,837.60	2026-06-12 10:16:00	$44.08	Sold	$532.00	1.09%	44
2026-04-29 14:17:00	$43.63	BUY	1120	$48,865.60	2026-06-12 10:16:00	$44.08	Sold	$504.00	1.03%	44
2026-04-29 14:16:00	$43.63	BUY	1120	$48,860.00	2026-06-12 10:16:00	$44.08	Sold	$509.60	1.04%	44
2026-04-29 14:15:00	$43.59	BUY	1120	$48,820.80	2026-06-12 10:16:00	$44.08	Sold	$548.80	1.12%	44
2026-04-29 14:14:00	$43.57	BUY	1120	$48,792.80	2026-06-12 10:16:00	$44.08	Sold	$576.80	1.18%	44
2026-04-29 14:13:00	$43.60	BUY	1120	$48,826.40	2026-06-12 10:16:00	$44.08	Sold	$543.20	1.11%	44
2026-04-29 14:12:00	$43.60	BUY	1120	$48,832.00	2026-06-12 10:16:00	$44.08	Sold	$537.60	1.1%	44
2026-04-29 14:11:00	$43.61	BUY	1120	$48,843.20	2026-06-12 10:16:00	$44.08	Sold	$526.40	1.08%	44
2026-04-29 14:10:00	$43.63	BUY	1120	$48,860.00	2026-06-12 10:16:00	$44.08	Sold	$509.60	1.04%	44
2026-04-29 14:09:00	$43.63	BUY	1120	$48,865.60	2026-06-12 10:16:00	$44.08	Sold	$504.00	1.03%	44
2026-04-29 14:08:00	$43.65	BUY	1120	$48,882.40	2026-06-12 10:25:00	$44.15	Sold	$565.60	1.16%	44
2026-04-29 14:04:00	$43.66	BUY	1120	$48,899.20	2026-06-12 10:25:00	$44.15	Sold	$548.80	1.12%	44
2026-04-29 14:03:00	$43.67	BUY	1120	$48,910.40	2026-06-12 10:25:00	$44.15	Sold	$537.60	1.1%	44
2026-04-29 14:00:00	$43.67	BUY	1120	$48,910.40	2026-06-12 10:25:00	$44.15	Sold	$537.60	1.1%	44
2026-04-29 13:55:00	$43.68	BUY	1120	$48,921.60	2026-06-12 10:25:00	$44.15	Sold	$526.40	1.08%	44
2026-04-29 13:52:00	$43.68	BUY	1120	$48,921.60	2026-06-12 10:25:00	$44.15	Sold	$526.40	1.08%	44
2026-04-29 13:49:00	$43.66	BUY	1120	$48,899.20	2026-06-12 10:25:00	$44.15	Sold	$548.80	1.12%	44
2026-04-29 13:48:00	$43.67	BUY	1120	$48,904.80	2026-06-12 10:25:00	$44.15	Sold	$543.20	1.11%	44
2026-04-29 13:47:00	$43.63	BUY	1120	$48,860.00	2026-06-12 10:16:00	$44.08	Sold	$509.60	1.04%	44
2026-04-29 13:46:00	$43.63	BUY	1120	$48,860.00	2026-06-12 10:16:00	$44.08	Sold	$509.60	1.04%	44
2026-04-29 13:45:00	$43.64	BUY	1120	$48,871.20	2026-06-12 10:25:00	$44.15	Sold	$576.80	1.18%	44
2026-04-29 13:44:00	$43.62	BUY	1120	$48,854.40	2026-06-12 10:16:00	$44.08	Sold	$515.20	1.05%	44
2026-04-29 13:43:00	$43.62	BUY	1120	$48,848.80	2026-06-12 10:16:00	$44.08	Sold	$520.80	1.07%	44
2026-04-29 13:42:00	$43.62	BUY	1120	$48,854.40	2026-06-12 10:16:00	$44.08	Sold	$515.20	1.05%	44
2026-04-29 13:41:00	$43.63	BUY	1120	$48,860.00	2026-06-12 10:16:00	$44.08	Sold	$509.60	1.04%	44
2026-04-29 13:40:00	$43.65	BUY	1120	$48,888.00	2026-06-12 10:25:00	$44.15	Sold	$560.00	1.15%	44
2026-04-29 13:39:00	$43.64	BUY	1120	$48,871.20	2026-06-12 10:25:00	$44.15	Sold	$576.80	1.18%	44
2026-04-29 13:38:00	$43.63	BUY	1120	$48,860.00	2026-06-12 10:16:00	$44.08	Sold	$509.60	1.04%	44
2026-04-29 13:37:00	$43.64	BUY	1120	$48,876.80	2026-06-12 10:25:00	$44.15	Sold	$571.20	1.17%	44
2026-04-29 13:36:00	$43.64	BUY	1120	$48,876.80	2026-06-12 10:25:00	$44.15	Sold	$571.20	1.17%	44
2026-04-29 13:35:00	$43.65	BUY	1120	$48,888.00	2026-06-12 10:25:00	$44.15	Sold	$560.00	1.15%	44
2026-04-29 13:34:00	$43.67	BUY	1120	$48,909.30	2026-06-12 10:25:00	$44.15	Sold	$538.72	1.1%	44
2026-04-29 13:33:00	$43.64	BUY	1120	$48,876.80	2026-06-12 10:25:00	$44.15	Sold	$571.20	1.17%	44
2026-04-29 13:32:00	$43.63	BUY	1120	$48,865.60	2026-06-12 10:16:00	$44.08	Sold	$504.00	1.03%	44
2026-04-29 13:31:00	$43.64	BUY	1120	$48,871.20	2026-06-12 10:25:00	$44.15	Sold	$576.80	1.18%	44
2026-04-29 13:30:00	$43.63	BUY	1120	$48,860.00	2026-06-12 10:16:00	$44.08	Sold	$509.60	1.04%	44
2026-04-29 13:29:00	$43.62	BUY	1120	$48,848.80	2026-06-12 10:16:00	$44.08	Sold	$520.80	1.07%	44
2026-04-29 13:28:00	$43.62	BUY	1120	$48,854.40	2026-06-12 10:16:00	$44.08	Sold	$515.20	1.05%	44
2026-04-29 13:27:00	$43.60	BUY	1120	$48,826.40	2026-06-12 10:16:00	$44.08	Sold	$543.20	1.11%	44
2026-04-29 13:26:00	$43.60	BUY	1120	$48,826.40	2026-06-12 10:16:00	$44.08	Sold	$543.20	1.11%	44
2026-04-29 13:25:00	$43.60	BUY	1120	$48,826.40	2026-06-12 10:16:00	$44.08	Sold	$543.20	1.11%	44
2026-04-29 13:24:00	$43.61	BUY	1120	$48,843.20	2026-06-12 10:16:00	$44.08	Sold	$526.40	1.08%	44
2026-04-29 13:23:00	$43.64	BUY	1120	$48,871.20	2026-06-12 10:25:00	$44.15	Sold	$576.80	1.18%	44
2026-04-29 13:22:00	$43.64	BUY	1120	$48,871.20	2026-06-12 10:25:00	$44.15	Sold	$576.80	1.18%	44
2026-04-29 13:21:00	$43.64	BUY	1120	$48,871.20	2026-06-12 10:25:00	$44.15	Sold	$576.80	1.18%	44
2026-04-29 13:20:00	$43.63	BUY	1120	$48,865.60	2026-06-12 10:16:00	$44.08	Sold	$504.00	1.03%	44
2026-04-29 13:19:00	$43.61	BUY	1120	$48,843.20	2026-06-12 10:16:00	$44.08	Sold	$526.40	1.08%	44
2026-04-29 13:18:00	$43.61	BUY	1120	$48,837.60	2026-06-12 10:16:00	$44.08	Sold	$532.00	1.09%	44
2026-04-29 13:17:00	$43.59	BUY	1120	$48,820.80	2026-06-12 10:16:00	$44.08	Sold	$548.80	1.12%	44
2026-04-29 13:16:00	$43.58	BUY	1120	$48,809.60	2026-06-12 10:16:00	$44.08	Sold	$560.00	1.15%	44
2026-04-29 13:15:00	$43.60	BUY	1120	$48,826.40	2026-06-12 10:16:00	$44.08	Sold	$543.20	1.11%	44
2026-04-29 13:14:00	$43.61	BUY	1120	$48,837.60	2026-06-12 10:16:00	$44.08	Sold	$532.00	1.09%	44
2026-04-29 13:13:00	$43.60	BUY	1120	$48,832.00	2026-06-12 10:16:00	$44.08	Sold	$537.60	1.1%	44
2026-04-29 13:12:00	$43.62	BUY	1120	$48,848.80	2026-06-12 10:16:00	$44.08	Sold	$520.80	1.07%	44
2026-04-29 13:11:00	$43.62	BUY	1120	$48,848.80	2026-06-12 10:16:00	$44.08	Sold	$520.80	1.07%	44
2026-04-29 13:10:00	$43.63	BUY	1120	$48,860.00	2026-06-12 10:16:00	$44.08	Sold	$509.60	1.04%	44
2026-04-29 13:09:00	$43.62	BUY	1120	$48,854.40	2026-06-12 10:16:00	$44.08	Sold	$515.20	1.05%	44
2026-04-29 13:08:00	$43.65	BUY	1120	$48,888.00	2026-06-12 10:25:00	$44.15	Sold	$560.00	1.15%	44
2026-04-29 13:07:00	$43.66	BUY	1120	$48,893.60	2026-06-12 10:25:00	$44.15	Sold	$554.40	1.13%	44
2026-04-29 13:06:00	$43.65	BUY	1120	$48,888.00	2026-06-12 10:25:00	$44.15	Sold	$560.00	1.15%	44
2026-04-29 13:05:00	$43.68	BUY	1120	$48,916.00	2026-06-12 10:25:00	$44.15	Sold	$532.00	1.09%	44
2026-04-29 13:04:00	$43.66	BUY	1120	$48,899.20	2026-06-12 10:25:00	$44.15	Sold	$548.80	1.12%	44
2026-04-29 13:03:00	$43.66	BUY	1120	$48,899.20	2026-06-12 10:25:00	$44.15	Sold	$548.80	1.12%	44
2026-04-29 13:02:00	$43.68	BUY	1120	$48,916.00	2026-06-12 10:25:00	$44.15	Sold	$532.00	1.09%	44
2026-04-29 13:01:00	$43.66	BUY	1120	$48,899.20	2026-06-12 10:25:00	$44.15	Sold	$548.80	1.12%	44
2026-04-29 13:00:00	$43.64	BUY	1120	$48,876.80	2026-06-12 10:25:00	$44.15	Sold	$571.20	1.17%	44
2026-04-29 12:59:00	$43.64	BUY	1120	$48,876.80	2026-06-12 10:25:00	$44.15	Sold	$571.20	1.17%	44
2026-04-29 12:58:00	$43.64	BUY	1120	$48,871.20	2026-06-12 10:25:00	$44.15	Sold	$576.80	1.18%	44
2026-04-29 12:57:00	$43.64	BUY	1120	$48,876.80	2026-06-12 10:25:00	$44.15	Sold	$571.20	1.17%	44
2026-04-29 12:56:00	$43.63	BUY	1120	$48,860.00	2026-06-12 10:16:00	$44.08	Sold	$509.60	1.04%	44
2026-04-29 12:55:00	$43.64	BUY	1120	$48,871.20	2026-06-12 10:25:00	$44.15	Sold	$576.80	1.18%	44
2026-04-29 12:54:00	$43.59	BUY	1120	$48,820.80	2026-06-12 10:16:00	$44.08	Sold	$548.80	1.12%	44
2026-04-29 12:53:00	$43.59	BUY	1120	$48,815.20	2026-06-12 10:16:00	$44.08	Sold	$554.40	1.14%	44
2026-04-29 12:52:00	$43.59	BUY	1120	$48,820.80	2026-06-12 10:16:00	$44.08	Sold	$548.80	1.12%	44
2026-04-29 12:51:00	$43.59	BUY	1120	$48,820.80	2026-06-12 10:16:00	$44.08	Sold	$548.80	1.12%	44
2026-04-29 12:50:00	$43.60	BUY	1120	$48,826.40	2026-06-12 10:16:00	$44.08	Sold	$543.20	1.11%	44
2026-04-29 12:49:00	$43.60	BUY	1120	$48,832.00	2026-06-12 10:16:00	$44.08	Sold	$537.60	1.1%	44
2026-04-29 12:48:00	$43.61	BUY	1120	$48,837.70	2026-06-12 10:16:00	$44.08	Sold	$531.89	1.09%	44
2026-04-29 12:47:00	$43.62	BUY	1120	$48,848.80	2026-06-12 10:16:00	$44.08	Sold	$520.80	1.07%	44
2026-04-29 12:46:00	$43.63	BUY	1120	$48,860.60	2026-06-12 10:16:00	$44.08	Sold	$509.04	1.04%	44
2026-04-29 12:45:00	$43.61	BUY	1120	$48,843.20	2026-06-12 10:16:00	$44.08	Sold	$526.40	1.08%	44
2026-04-29 12:44:00	$43.62	BUY	1120	$48,848.80	2026-06-12 10:16:00	$44.08	Sold	$520.80	1.07%	44
2026-04-29 12:43:00	$43.61	BUY	1120	$48,843.20	2026-06-12 10:16:00	$44.08	Sold	$526.40	1.08%	44
2026-04-29 12:42:00	$43.58	BUY	1120	$48,809.60	2026-06-12 10:16:00	$44.08	Sold	$560.00	1.15%	44
2026-04-29 12:41:00	$43.58	BUY	1120	$48,809.60	2026-06-12 10:16:00	$44.08	Sold	$560.00	1.15%	44
2026-04-29 12:40:00	$43.61	BUY	1120	$48,843.20	2026-06-12 10:16:00	$44.08	Sold	$526.40	1.08%	44
2026-04-29 12:39:00	$43.60	BUY	1120	$48,826.40	2026-06-12 10:16:00	$44.08	Sold	$543.20	1.11%	44
2026-04-29 12:38:00	$43.59	BUY	1120	$48,820.80	2026-06-12 10:16:00	$44.08	Sold	$548.80	1.12%	44
2026-04-29 12:37:00	$43.60	BUY	1120	$48,832.00	2026-06-12 10:16:00	$44.08	Sold	$537.60	1.1%	44
2026-04-29 12:36:00	$43.62	BUY	1120	$48,848.80	2026-06-12 10:16:00	$44.08	Sold	$520.80	1.07%	44
2026-04-29 12:35:00	$43.62	BUY	1120	$48,848.80	2026-06-12 10:16:00	$44.08	Sold	$520.80	1.07%	44
2026-04-29 12:34:00	$43.58	BUY	1120	$48,809.60	2026-06-12 10:16:00	$44.08	Sold	$560.00	1.15%	44
2026-04-29 12:33:00	$43.58	BUY	1120	$48,809.60	2026-06-12 10:16:00	$44.08	Sold	$560.00	1.15%	44
2026-04-29 12:32:00	$43.63	BUY	1120	$48,865.60	2026-06-12 10:16:00	$44.08	Sold	$504.00	1.03%	44
2026-04-29 12:31:00	$43.61	BUY	1120	$48,843.20	2026-06-12 10:16:00	$44.08	Sold	$526.40	1.08%	44
2026-04-29 12:30:00	$43.64	BUY	1120	$48,871.20	2026-06-12 10:25:00	$44.15	Sold	$576.80	1.18%	44
2026-04-29 12:29:00	$43.66	BUY	1120	$48,899.20	2026-06-12 10:25:00	$44.15	Sold	$548.80	1.12%	44
2026-04-29 12:25:00	$43.66	BUY	1120	$48,899.20	2026-06-12 10:25:00	$44.15	Sold	$548.80	1.12%	44
2026-04-29 12:24:00	$43.66	BUY	1120	$48,899.20	2026-06-12 10:25:00	$44.15	Sold	$548.80	1.12%	44
2026-04-29 12:23:00	$43.65	BUY	1120	$48,888.00	2026-06-12 10:25:00	$44.15	Sold	$560.00	1.15%	44
2026-04-29 12:22:00	$43.64	BUY	1120	$48,871.20	2026-06-12 10:25:00	$44.15	Sold	$576.80	1.18%	44
2026-04-29 12:21:00	$43.64	BUY	1120	$48,871.20	2026-06-12 10:25:00	$44.15	Sold	$576.80	1.18%	44
2026-04-29 12:20:00	$43.66	BUY	1120	$48,899.20	2026-06-12 10:25:00	$44.15	Sold	$548.80	1.12%	44
2026-04-29 12:19:00	$43.63	BUY	1120	$48,860.00	2026-06-12 10:16:00	$44.08	Sold	$509.60	1.04%	44
2026-04-29 12:18:00	$43.64	BUY	1120	$48,871.20	2026-06-12 10:25:00	$44.15	Sold	$576.80	1.18%	44
2026-04-29 12:17:00	$43.62	BUY	1120	$48,848.80	2026-06-12 10:16:00	$44.08	Sold	$520.80	1.07%	44
2026-04-29 12:16:00	$43.62	BUY	1120	$48,848.80	2026-06-12 10:16:00	$44.08	Sold	$520.80	1.07%	44
2026-04-29 12:15:00	$43.62	BUY	1120	$48,854.40	2026-06-12 10:16:00	$44.08	Sold	$515.20	1.05%	44
2026-04-29 12:14:00	$43.56	BUY	1120	$48,787.20	2026-06-12 09:34:00	$44.01	Sold	$504.00	1.03%	44
2026-04-29 12:13:00	$43.60	BUY	1120	$48,826.40	2026-06-12 10:16:00	$44.08	Sold	$543.20	1.11%	44
2026-04-29 12:12:00	$43.59	BUY	1120	$48,820.80	2026-06-12 10:16:00	$44.08	Sold	$548.80	1.12%	44
2026-04-29 12:11:00	$43.57	BUY	1120	$48,798.40	2026-06-12 10:16:00	$44.08	Sold	$571.20	1.17%	44
2026-04-29 12:10:00	$43.60	BUY	1120	$48,832.00	2026-06-12 10:16:00	$44.08	Sold	$537.60	1.1%	44
2026-04-29 12:09:00	$43.59	BUY	1120	$48,815.20	2026-06-12 10:16:00	$44.08	Sold	$554.40	1.14%	44
2026-04-29 12:08:00	$43.57	BUY	1120	$48,798.40	2026-06-12 10:16:00	$44.08	Sold	$571.20	1.17%	44
2026-04-29 12:07:00	$43.56	BUY	1120	$48,787.20	2026-06-12 09:34:00	$44.01	Sold	$504.00	1.03%	44
2026-04-29 12:06:00	$43.60	BUY	1120	$48,826.40	2026-06-12 10:16:00	$44.08	Sold	$543.20	1.11%	44
2026-04-29 12:05:00	$43.60	BUY	1120	$48,832.00	2026-06-12 10:16:00	$44.08	Sold	$537.60	1.1%	44
2026-04-29 12:04:00	$43.60	BUY	1120	$48,832.00	2026-06-12 10:16:00	$44.08	Sold	$537.60	1.1%	44
2026-04-29 12:03:00	$43.61	BUY	1120	$48,843.20	2026-06-12 10:16:00	$44.08	Sold	$526.40	1.08%	44
2026-04-29 12:02:00	$43.61	BUY	1120	$48,837.60	2026-06-12 10:16:00	$44.08	Sold	$532.00	1.09%	44
2026-04-29 12:01:00	$43.50	BUY	1120	$48,720.00	2026-06-12 09:34:00	$44.01	Sold	$571.20	1.17%	44
2026-04-29 12:00:00	$43.52	BUY	1120	$48,742.50	2026-06-12 09:34:00	$44.01	Sold	$548.69	1.13%	44
2026-04-29 11:59:00	$43.51	BUY	1120	$48,731.20	2026-06-12 09:34:00	$44.01	Sold	$560.00	1.15%	44
2026-04-29 11:58:00	$43.53	BUY	1120	$48,753.60	2026-06-12 09:34:00	$44.01	Sold	$537.60	1.1%	44
2026-04-29 11:57:00	$43.49	BUY	1120	$48,708.80	2026-06-12 09:33:00	$43.94	Sold	$504.00	1.03%	44
2026-04-29 11:56:00	$43.52	BUY	1120	$48,742.40	2026-06-12 09:34:00	$44.01	Sold	$548.80	1.13%	44
2026-04-29 11:55:00	$43.56	BUY	1120	$48,787.20	2026-06-12 09:34:00	$44.01	Sold	$504.00	1.03%	44
2026-04-29 11:54:00	$43.54	BUY	1120	$48,764.80	2026-06-12 09:34:00	$44.01	Sold	$526.40	1.08%	44
2026-04-29 11:53:00	$43.55	BUY	1120	$48,776.00	2026-06-12 09:34:00	$44.01	Sold	$515.20	1.06%	44
2026-04-29 11:52:00	$43.60	BUY	1120	$48,832.00	2026-06-12 10:16:00	$44.08	Sold	$537.60	1.1%	44
2026-04-29 11:51:00	$43.68	BUY	1120	$48,921.60	2026-06-12 10:25:00	$44.15	Sold	$526.40	1.08%	44
2026-04-29 11:50:00	$43.72	BUY	1120	$48,966.40	2026-06-12 10:27:00	$44.23	Sold	$571.20	1.17%	44
2026-04-29 11:49:00	$43.72	BUY	1120	$48,960.80	2026-06-12 10:27:00	$44.23	Sold	$576.80	1.18%	44
2026-04-29 11:48:00	$43.72	BUY	1120	$48,966.40	2026-06-12 10:27:00	$44.23	Sold	$571.20	1.17%	44
2026-04-29 11:47:00	$43.71	BUY	1120	$48,955.20	2026-06-12 10:27:00	$44.23	Sold	$582.40	1.19%	44
2026-04-29 11:46:00	$43.70	BUY	1120	$48,944.00	2026-06-12 10:25:00	$44.15	Sold	$504.00	1.03%	44
2026-04-29 11:45:00	$43.74	BUY	1120	$48,988.80	2026-06-12 10:27:00	$44.23	Sold	$548.80	1.12%	44
2026-04-29 11:44:00	$43.67	BUY	1120	$48,910.40	2026-06-12 10:25:00	$44.15	Sold	$537.60	1.1%	44
2026-04-29 11:43:00	$43.68	BUY	1120	$48,921.60	2026-06-12 10:25:00	$44.15	Sold	$526.40	1.08%	44
2026-04-29 11:42:00	$43.68	BUY	1120	$48,921.60	2026-06-12 10:25:00	$44.15	Sold	$526.40	1.08%	44
2026-04-29 11:41:00	$43.67	BUY	1120	$48,904.80	2026-06-12 10:25:00	$44.15	Sold	$543.20	1.11%	44
2026-04-29 11:40:00	$43.68	BUY	1120	$48,920.50	2026-06-12 10:25:00	$44.15	Sold	$527.52	1.08%	44
2026-04-29 11:39:00	$43.70	BUY	1120	$48,938.40	2026-06-12 10:25:00	$44.15	Sold	$509.60	1.04%	44
2026-04-29 11:38:00	$43.70	BUY	1120	$48,938.40	2026-06-12 10:25:00	$44.15	Sold	$509.60	1.04%	44
2026-04-29 11:37:00	$43.72	BUY	1120	$48,966.40	2026-06-12 10:27:00	$44.23	Sold	$571.20	1.17%	44
2026-04-29 11:36:00	$43.75	BUY	1120	$48,994.40	2026-06-12 10:27:00	$44.23	Sold	$543.20	1.11%	44
2026-04-29 11:35:00	$43.77	BUY	1120	$49,022.40	2026-06-12 10:27:00	$44.23	Sold	$515.20	1.05%	44
2026-04-29 11:34:00	$43.78	BUY	1120	$49,033.60	2026-06-12 10:27:00	$44.23	Sold	$504.00	1.03%	44
2026-04-29 11:33:00	$43.77	BUY	1120	$49,022.40	2026-06-12 10:27:00	$44.23	Sold	$515.20	1.05%	44
2026-04-29 11:32:00	$43.77	BUY	1120	$49,022.40	2026-06-12 10:27:00	$44.23	Sold	$515.20	1.05%	44
2026-04-29 11:31:00	$43.83	BUY	1120	$49,089.60	2026-06-12 10:54:00	$44.29	Sold	$515.20	1.05%	44
2026-04-29 11:30:00	$43.85	BUY	1120	$49,112.00	2026-06-12 10:58:00	$44.31	Sold	$515.20	1.05%	44
2026-04-29 11:29:00	$43.85	BUY	1120	$49,112.00	2026-06-12 10:58:00	$44.31	Sold	$515.20	1.05%	44
2026-04-29 11:28:00	$43.82	BUY	1120	$49,078.40	2026-06-12 10:54:00	$44.29	Sold	$526.40	1.07%	44
2026-04-29 11:27:00	$43.85	BUY	1120	$49,112.00	2026-06-12 10:58:00	$44.31	Sold	$515.20	1.05%	44
2026-04-29 11:26:00	$43.84	BUY	1120	$49,100.80	2026-06-12 10:54:00	$44.29	Sold	$504.00	1.03%	44
2026-04-29 11:25:00	$43.85	BUY	1120	$49,112.00	2026-06-12 10:58:00	$44.31	Sold	$515.20	1.05%	44
2026-04-29 11:24:00	$43.86	BUY	1120	$49,123.20	2026-06-12 10:58:00	$44.31	Sold	$504.00	1.03%	44
2026-04-29 11:23:00	$43.84	BUY	1120	$49,100.80	2026-06-12 10:54:00	$44.29	Sold	$504.00	1.03%	44
2026-04-29 11:22:00	$43.84	BUY	1120	$49,100.80	2026-06-12 10:54:00	$44.29	Sold	$504.00	1.03%	44
2026-04-29 11:21:00	$43.84	BUY	1120	$49,100.80	2026-06-12 10:54:00	$44.29	Sold	$504.00	1.03%	44
2026-04-29 11:20:00	$43.83	BUY	1120	$49,089.60	2026-06-12 10:54:00	$44.29	Sold	$515.20	1.05%	44
2026-04-29 11:19:00	$43.85	BUY	1120	$49,112.00	2026-06-12 10:58:00	$44.31	Sold	$515.20	1.05%	44
2026-04-29 11:18:00	$43.84	BUY	1120	$49,100.80	2026-06-12 10:54:00	$44.29	Sold	$504.00	1.03%	44
2026-04-29 11:17:00	$43.85	BUY	1120	$49,112.00	2026-06-12 10:58:00	$44.31	Sold	$515.20	1.05%	44
2026-04-29 11:16:00	$43.85	BUY	1120	$49,112.00	2026-06-12 10:58:00	$44.31	Sold	$515.20	1.05%	44
2026-04-29 11:15:00	$43.87	BUY	1120	$49,134.40	2026-06-12 10:59:00	$44.35	Sold	$537.60	1.09%	44
2026-04-29 11:14:00	$43.88	BUY	1120	$49,145.60	2026-06-12 10:59:00	$44.35	Sold	$526.40	1.07%	44
2026-04-29 11:13:00	$43.87	BUY	1120	$49,134.40	2026-06-12 10:59:00	$44.35	Sold	$537.60	1.09%	44
2026-04-29 11:12:00	$43.88	BUY	1120	$49,145.60	2026-06-12 10:59:00	$44.35	Sold	$526.40	1.07%	44
2026-04-29 11:11:00	$43.90	BUY	1120	$49,168.00	2026-06-12 10:59:00	$44.35	Sold	$504.00	1.03%	44
2026-04-29 11:10:00	$43.89	BUY	1120	$49,156.80	2026-06-12 10:59:00	$44.35	Sold	$515.20	1.05%	44
2026-04-29 11:09:00	$43.94	BUY	1120	$49,212.80	2026-06-12 11:00:00	$44.41	Sold	$526.40	1.07%	44
2026-04-29 11:08:00	$43.94	BUY	1120	$49,212.80	2026-06-12 11:00:00	$44.41	Sold	$526.40	1.07%	44
2026-04-29 11:07:00	$43.94	BUY	1120	$49,212.80	2026-06-12 11:00:00	$44.41	Sold	$526.40	1.07%	44
2026-04-29 11:06:00	$43.96	BUY	1120	$49,235.20	2026-06-12 11:00:00	$44.41	Sold	$504.00	1.02%	44
2026-04-29 11:05:00	$43.99	BUY	1120	$49,268.80	2026-06-12 11:02:00	$44.46	Sold	$526.40	1.07%	44
2026-04-29 11:04:00	$43.99	BUY	1120	$49,268.80	2026-06-12 11:02:00	$44.46	Sold	$526.40	1.07%	44
2026-04-29 11:03:00	$44.00	BUY	1120	$49,280.00	2026-06-12 11:02:00	$44.46	Sold	$515.20	1.05%	44
2026-04-29 11:02:00	$44.01	BUY	1120	$49,291.20	2026-06-12 11:02:00	$44.46	Sold	$504.00	1.02%	44
2026-04-29 11:01:00	$43.99	BUY	1120	$49,268.80	2026-06-12 11:02:00	$44.46	Sold	$526.40	1.07%	44
2026-04-29 11:00:00	$44.03	BUY	1120	$49,313.60	2026-06-12 11:18:00	$44.50	Sold	$526.40	1.07%	44
2026-04-29 10:59:00	$44.03	BUY	1120	$49,313.60	2026-06-12 11:18:00	$44.50	Sold	$526.40	1.07%	44
2026-04-29 10:56:00	$44.00	BUY	1120	$49,280.00	2026-06-12 11:02:00	$44.46	Sold	$515.20	1.05%	44
2026-04-29 10:55:00	$44.00	BUY	1120	$49,280.00	2026-06-12 11:02:00	$44.46	Sold	$515.20	1.05%	44
2026-04-29 10:54:00	$44.01	BUY	1120	$49,291.20	2026-06-12 11:02:00	$44.46	Sold	$504.00	1.02%	44
2026-04-29 10:53:00	$44.00	BUY	1120	$49,280.00	2026-06-12 11:02:00	$44.46	Sold	$515.20	1.05%	44
2026-04-29 10:52:00	$44.00	BUY	1120	$49,280.00	2026-06-12 11:02:00	$44.46	Sold	$515.20	1.05%	44
2026-04-29 10:51:00	$44.02	BUY	1120	$49,302.40	2026-06-12 11:18:00	$44.50	Sold	$537.60	1.09%	44
2026-04-29 10:50:00	$44.02	BUY	1120	$49,302.40	2026-06-12 11:18:00	$44.50	Sold	$537.60	1.09%	44
2026-04-29 10:49:00	$44.02	BUY	1120	$49,302.40	2026-06-12 11:18:00	$44.50	Sold	$537.60	1.09%	44
2026-04-29 10:48:00	$44.02	BUY	1120	$49,302.40	2026-06-12 11:18:00	$44.50	Sold	$537.60	1.09%	44
2026-04-29 10:08:00	$44.01	BUY	1120	$49,291.20	2026-06-12 11:02:00	$44.46	Sold	$504.00	1.02%	44
2026-04-29 10:07:00	$43.99	BUY	1120	$49,268.80	2026-06-12 11:02:00	$44.46	Sold	$526.40	1.07%	44
2026-04-29 10:06:00	$43.97	BUY	1120	$49,246.40	2026-06-12 11:01:00	$44.42	Sold	$504.00	1.02%	44
2026-04-29 10:05:00	$43.98	BUY	1120	$49,257.60	2026-06-12 11:02:00	$44.46	Sold	$537.60	1.09%	44
2026-04-29 10:04:00	$43.99	BUY	1120	$49,268.80	2026-06-12 11:02:00	$44.46	Sold	$526.40	1.07%	44
2026-04-29 10:03:00	$44.03	BUY	1120	$49,313.60	2026-06-12 11:18:00	$44.50	Sold	$526.40	1.07%	44
2026-04-29 10:01:00	$43.99	BUY	1120	$49,268.80	2026-06-12 11:02:00	$44.46	Sold	$526.40	1.07%	44
2026-04-29 10:00:00	$43.98	BUY	1120	$49,257.60	2026-06-12 11:02:00	$44.46	Sold	$537.60	1.09%	44
2026-04-29 09:59:00	$44.03	BUY	1120	$49,313.60	2026-06-12 11:18:00	$44.50	Sold	$526.40	1.07%	44
2026-04-29 09:58:00	$43.94	BUY	1120	$49,212.80	2026-06-12 11:00:00	$44.41	Sold	$526.40	1.07%	44
2026-04-29 09:57:00	$43.96	BUY	1120	$49,235.20	2026-06-12 11:00:00	$44.41	Sold	$504.00	1.02%	44
2026-04-29 09:56:00	$43.98	BUY	1120	$49,257.60	2026-06-12 11:02:00	$44.46	Sold	$537.60	1.09%	44
2026-04-29 09:55:00	$43.94	BUY	1120	$49,212.80	2026-06-12 11:00:00	$44.41	Sold	$526.40	1.07%	44
2026-04-29 09:54:00	$43.87	BUY	1120	$49,134.40	2026-06-12 10:59:00	$44.35	Sold	$537.60	1.09%	44
2026-04-29 09:53:00	$43.95	BUY	1120	$49,224.00	2026-06-12 11:00:00	$44.41	Sold	$515.20	1.05%	44
2026-04-29 09:52:00	$43.93	BUY	1120	$49,201.60	2026-06-12 11:00:00	$44.41	Sold	$537.60	1.09%	44
2026-04-29 09:51:00	$43.96	BUY	1120	$49,235.20	2026-06-12 11:00:00	$44.41	Sold	$504.00	1.02%	44
2026-04-29 09:50:00	$43.98	BUY	1120	$49,257.60	2026-06-12 11:02:00	$44.46	Sold	$537.60	1.09%	44
2026-04-29 09:49:00	$44.04	BUY	1120	$49,324.80	2026-06-12 11:18:00	$44.50	Sold	$515.20	1.04%	44
2026-04-29 09:48:00	$43.98	BUY	1120	$49,257.60	2026-06-12 11:02:00	$44.46	Sold	$537.60	1.09%	44
2026-04-29 09:47:00	$43.98	BUY	1120	$49,257.60	2026-06-12 11:02:00	$44.46	Sold	$537.60	1.09%	44
2026-04-29 09:46:00	$44.03	BUY	1120	$49,313.60	2026-06-12 11:18:00	$44.50	Sold	$526.40	1.07%	44
2026-04-29 09:45:00	$44.03	BUY	1120	$49,313.60	2026-06-12 11:18:00	$44.50	Sold	$526.40	1.07%	44
2026-04-29 09:44:00	$44.04	BUY	1120	$49,324.80	2026-06-12 11:18:00	$44.50	Sold	$515.20	1.04%	44
2026-04-29 09:43:00	$44.08	BUY	1120	$49,369.60	2026-06-12 11:26:00	$44.53	Sold	$504.00	1.02%	44
2026-04-24 15:50:00	$44.09	BUY	1120	$49,375.20	2026-06-15 09:30:00	$45.29	Sold	$1,349.60	2.73%	52
2026-04-24 15:49:00	$44.11	BUY	1120	$49,403.20	2026-06-15 09:30:00	$45.29	Sold	$1,321.60	2.68%	52
2026-04-24 15:48:00	$44.09	BUY	1120	$49,375.20	2026-06-15 09:30:00	$45.29	Sold	$1,349.60	2.73%	52
2026-04-24 15:47:00	$44.10	BUY	1120	$49,386.40	2026-06-15 09:30:00	$45.29	Sold	$1,338.40	2.71%	52
2026-04-24 15:46:00	$44.06	BUY	1120	$49,341.60	2026-06-12 11:26:00	$44.53	Sold	$532.00	1.08%	49
2026-04-24 15:45:00	$44.05	BUY	1120	$49,330.40	2026-06-12 11:18:00	$44.50	Sold	$509.60	1.03%	49
2026-04-24 15:44:00	$44.06	BUY	1120	$49,347.20	2026-06-12 11:26:00	$44.53	Sold	$526.40	1.07%	49
2026-04-24 15:43:00	$44.01	BUY	1120	$49,291.20	2026-06-12 11:02:00	$44.46	Sold	$504.00	1.02%	49
2026-04-24 15:42:00	$44.00	BUY	1120	$49,274.40	2026-06-12 11:02:00	$44.46	Sold	$520.80	1.06%	49
2026-04-24 15:41:00	$43.99	BUY	1120	$49,268.80	2026-06-12 11:02:00	$44.46	Sold	$526.40	1.07%	49
2026-04-24 15:40:00	$43.97	BUY	1120	$49,240.80	2026-06-12 11:01:00	$44.42	Sold	$509.60	1.03%	49
2026-04-24 15:39:00	$43.93	BUY	1120	$49,196.00	2026-06-12 11:00:00	$44.41	Sold	$543.20	1.1%	49
2026-04-24 15:38:00	$43.96	BUY	1120	$49,235.20	2026-06-12 11:00:00	$44.41	Sold	$504.00	1.02%	49
2026-04-24 15:37:00	$43.97	BUY	1120	$49,240.80	2026-06-12 11:01:00	$44.42	Sold	$509.60	1.03%	49
2026-04-24 15:36:00	$43.96	BUY	1120	$49,235.20	2026-06-12 11:00:00	$44.41	Sold	$504.00	1.02%	49
2026-04-24 15:35:00	$43.92	BUY	1120	$49,190.40	2026-06-12 11:00:00	$44.41	Sold	$548.80	1.12%	49
2026-04-24 15:34:00	$43.93	BUY	1120	$49,201.60	2026-06-12 11:00:00	$44.41	Sold	$537.60	1.09%	49
2026-04-24 15:33:00	$43.94	BUY	1120	$49,212.80	2026-06-12 11:00:00	$44.41	Sold	$526.40	1.07%	49
2026-04-24 15:32:00	$44.01	BUY	1120	$49,291.20	2026-06-12 11:02:00	$44.46	Sold	$504.00	1.02%	49
2026-04-24 15:31:00	$44.01	BUY	1120	$49,285.60	2026-06-12 11:02:00	$44.46	Sold	$509.60	1.03%	49
2026-04-24 15:30:00	$44.00	BUY	1120	$49,280.00	2026-06-12 11:02:00	$44.46	Sold	$515.20	1.05%	49
2026-04-24 15:29:00	$44.13	BUY	1120	$49,420.00	2026-06-15 09:30:00	$45.29	Sold	$1,304.80	2.64%	52
2026-04-24 15:28:00	$44.23	BUY	1120	$49,532.00	2026-06-15 09:30:00	$45.29	Sold	$1,192.80	2.41%	52
2026-04-24 15:27:00	$44.23	BUY	1120	$49,537.60	2026-06-15 09:30:00	$45.29	Sold	$1,187.20	2.4%	52
2026-04-24 15:26:00	$44.23	BUY	1120	$49,532.00	2026-06-15 09:30:00	$45.29	Sold	$1,192.80	2.41%	52
2026-04-24 15:25:00	$44.22	BUY	1120	$49,520.80	2026-06-15 09:30:00	$45.29	Sold	$1,204.00	2.43%	52
2026-04-24 15:24:00	$44.23	BUY	1120	$49,537.60	2026-06-15 09:30:00	$45.29	Sold	$1,187.20	2.4%	52
2026-04-24 15:23:00	$44.24	BUY	1120	$49,543.20	2026-06-15 09:30:00	$45.29	Sold	$1,181.60	2.38%	52
2026-04-24 15:22:00	$44.25	BUY	1120	$49,554.40	2026-06-15 09:30:00	$45.29	Sold	$1,170.40	2.36%	52
2026-04-24 15:21:00	$44.24	BUY	1120	$49,543.20	2026-06-15 09:30:00	$45.29	Sold	$1,181.60	2.38%	52
2026-04-24 15:20:00	$44.21	BUY	1120	$49,509.60	2026-06-15 09:30:00	$45.29	Sold	$1,215.20	2.45%	52
2026-04-24 15:19:00	$44.21	BUY	1120	$49,515.20	2026-06-15 09:30:00	$45.29	Sold	$1,209.60	2.44%	52
2026-04-24 15:18:00	$44.22	BUY	1120	$49,526.40	2026-06-15 09:30:00	$45.29	Sold	$1,198.40	2.42%	52
2026-04-24 15:17:00	$44.22	BUY	1120	$49,526.40	2026-06-15 09:30:00	$45.29	Sold	$1,198.40	2.42%	52
2026-04-24 15:16:00	$44.22	BUY	1120	$49,526.40	2026-06-15 09:30:00	$45.29	Sold	$1,198.40	2.42%	52
2026-04-24 15:15:00	$44.24	BUY	1120	$49,543.20	2026-06-15 09:30:00	$45.29	Sold	$1,181.60	2.38%	52
2026-04-24 15:14:00	$44.22	BUY	1120	$49,526.40	2026-06-15 09:30:00	$45.29	Sold	$1,198.40	2.42%	52
2026-04-24 15:13:00	$44.28	BUY	1120	$49,588.00	2026-06-15 09:30:00	$45.29	Sold	$1,136.80	2.29%	52
2026-04-24 15:12:00	$44.29	BUY	1120	$49,599.20	2026-06-15 09:30:00	$45.29	Sold	$1,125.60	2.27%	52
2026-04-24 15:11:00	$44.29	BUY	1120	$49,599.20	2026-06-15 09:30:00	$45.29	Sold	$1,125.60	2.27%	52
2026-04-24 15:10:00	$44.30	BUY	1120	$49,616.00	2026-06-15 09:30:00	$45.29	Sold	$1,108.80	2.23%	52
2026-04-24 15:09:00	$44.34	BUY	1120	$49,655.20	2026-06-15 09:30:00	$45.29	Sold	$1,069.60	2.15%	52
2026-04-24 15:08:00	$44.33	BUY	1120	$49,649.60	2026-06-15 09:30:00	$45.29	Sold	$1,075.20	2.17%	52
2026-04-24 15:07:00	$44.35	BUY	1120	$49,672.00	2026-06-15 09:30:00	$45.29	Sold	$1,052.80	2.12%	52
2026-04-24 15:06:00	$44.36	BUY	1120	$49,683.20	2026-06-15 09:30:00	$45.29	Sold	$1,041.60	2.1%	52
2026-04-24 15:05:00	$44.40	BUY	1120	$49,722.40	2026-06-15 09:30:00	$45.29	Sold	$1,002.40	2.02%	52
2026-04-24 15:04:00	$44.41	BUY	1120	$49,733.60	2026-06-15 09:30:00	$45.29	Sold	$991.20	1.99%	52
2026-04-24 15:03:00	$44.41	BUY	1120	$49,739.20	2026-06-15 09:30:00	$45.29	Sold	$985.60	1.98%	52
2026-04-24 15:02:00	$44.39	BUY	1120	$49,716.80	2026-06-15 09:30:00	$45.29	Sold	$1,008.00	2.03%	52
2026-04-24 15:01:00	$44.40	BUY	1120	$49,722.40	2026-06-15 09:30:00	$45.29	Sold	$1,002.40	2.02%	52
2026-04-24 15:00:00	$44.42	BUY	1120	$49,750.40	2026-06-15 09:30:00	$45.29	Sold	$974.40	1.96%	52
2026-04-24 14:59:00	$44.40	BUY	1120	$49,722.40	2026-06-15 09:30:00	$45.29	Sold	$1,002.40	2.02%	52
2026-04-24 14:58:00	$44.40	BUY	1120	$49,728.00	2026-06-15 09:30:00	$45.29	Sold	$996.80	2%	52
2026-04-24 14:57:00	$44.36	BUY	1120	$49,683.20	2026-06-15 09:30:00	$45.29	Sold	$1,041.60	2.1%	52
2026-04-24 14:56:00	$44.36	BUY	1120	$49,683.20	2026-06-15 09:30:00	$45.29	Sold	$1,041.60	2.1%	52
2026-04-24 14:55:00	$44.36	BUY	1120	$49,683.20	2026-06-15 09:30:00	$45.29	Sold	$1,041.60	2.1%	52
2026-04-24 14:54:00	$44.36	BUY	1120	$49,683.20	2026-06-15 09:30:00	$45.29	Sold	$1,041.60	2.1%	52
2026-04-24 14:53:00	$44.38	BUY	1120	$49,700.00	2026-06-15 09:30:00	$45.29	Sold	$1,024.80	2.06%	52
2026-04-24 14:52:00	$44.36	BUY	1120	$49,677.60	2026-06-15 09:30:00	$45.29	Sold	$1,047.20	2.11%	52
2026-04-24 14:51:00	$44.36	BUY	1120	$49,683.20	2026-06-15 09:30:00	$45.29	Sold	$1,041.60	2.1%	52
2026-04-24 14:50:00	$44.37	BUY	1120	$49,694.40	2026-06-15 09:30:00	$45.29	Sold	$1,030.40	2.07%	52
2026-04-24 14:49:00	$44.39	BUY	1120	$49,716.80	2026-06-15 09:30:00	$45.29	Sold	$1,008.00	2.03%	52
2026-04-24 14:48:00	$44.44	BUY	1120	$49,772.80	2026-06-15 09:30:00	$45.29	Sold	$952.00	1.91%	52
2026-04-24 14:47:00	$44.46	BUY	1120	$49,789.60	2026-06-15 09:30:00	$45.29	Sold	$935.20	1.88%	52
2026-04-24 14:46:00	$44.46	BUY	1120	$49,795.20	2026-06-15 09:30:00	$45.29	Sold	$929.60	1.87%	52
2026-04-24 14:45:00	$44.47	BUY	1120	$49,800.80	2026-06-15 09:30:00	$45.29	Sold	$924.00	1.86%	52
2026-04-24 14:44:00	$44.46	BUY	1120	$49,789.60	2026-06-15 09:30:00	$45.29	Sold	$935.20	1.88%	52
2026-04-24 14:43:00	$44.45	BUY	1120	$49,784.00	2026-06-15 09:30:00	$45.29	Sold	$940.80	1.89%	52
2026-04-24 14:42:00	$44.45	BUY	1120	$49,784.00	2026-06-15 09:30:00	$45.29	Sold	$940.80	1.89%	52
2026-04-24 14:41:00	$44.46	BUY	1120	$49,789.60	2026-06-15 09:30:00	$45.29	Sold	$935.20	1.88%	52
2026-04-24 14:40:00	$44.48	BUY	1120	$49,817.60	2026-06-15 09:30:00	$45.29	Sold	$907.20	1.82%	52
2026-04-24 14:39:00	$44.48	BUY	1120	$49,817.60	2026-06-15 09:30:00	$45.29	Sold	$907.20	1.82%	52
2026-04-24 14:38:00	$44.49	BUY	1120	$49,828.80	2026-06-15 09:30:00	$45.29	Sold	$896.00	1.8%	52
2026-04-24 14:37:00	$44.49	BUY	1120	$49,823.20	2026-06-15 09:30:00	$45.29	Sold	$901.60	1.81%	52
2026-04-24 14:36:00	$44.47	BUY	1120	$49,800.80	2026-06-15 09:30:00	$45.29	Sold	$924.00	1.86%	52
2026-04-24 14:35:00	$44.48	BUY	1120	$49,812.00	2026-06-15 09:30:00	$45.29	Sold	$912.80	1.83%	52
2026-04-24 14:34:00	$44.48	BUY	1120	$49,817.60	2026-06-15 09:30:00	$45.29	Sold	$907.20	1.82%	52
2026-04-24 14:33:00	$44.49	BUY	1120	$49,828.80	2026-06-15 09:30:00	$45.29	Sold	$896.00	1.8%	52
2026-04-24 14:32:00	$44.50	BUY	1120	$49,840.00	2026-06-15 09:30:00	$45.29	Sold	$884.80	1.78%	52
2026-04-24 14:31:00	$44.49	BUY	1120	$49,828.80	2026-06-15 09:30:00	$45.29	Sold	$896.00	1.8%	52
2026-04-24 14:30:00	$44.50	BUY	1120	$49,834.40	2026-06-15 09:30:00	$45.29	Sold	$890.40	1.79%	52
2026-04-24 14:29:00	$44.53	BUY	1120	$49,873.60	2026-06-15 09:30:00	$45.29	Sold	$851.20	1.71%	52
2026-04-24 14:28:00	$44.53	BUY	1120	$49,873.60	2026-06-15 09:30:00	$45.29	Sold	$851.20	1.71%	52
2026-04-24 14:27:00	$44.52	BUY	1120	$49,862.40	2026-06-15 09:30:00	$45.29	Sold	$862.40	1.73%	52
2026-04-24 14:26:00	$44.53	BUY	1120	$49,873.60	2026-06-15 09:30:00	$45.29	Sold	$851.20	1.71%	52
2026-04-24 14:25:00	$44.53	BUY	1120	$49,868.00	2026-06-15 09:30:00	$45.29	Sold	$856.80	1.72%	52
2026-04-24 14:24:00	$44.52	BUY	1120	$49,862.40	2026-06-15 09:30:00	$45.29	Sold	$862.40	1.73%	52
2026-04-24 14:23:00	$44.53	BUY	1120	$49,868.00	2026-06-15 09:30:00	$45.29	Sold	$856.80	1.72%	52
2026-04-24 14:22:00	$44.52	BUY	1120	$49,862.40	2026-06-15 09:30:00	$45.29	Sold	$862.40	1.73%	52
2026-04-24 14:21:00	$44.51	BUY	1120	$49,851.20	2026-06-15 09:30:00	$45.29	Sold	$873.60	1.75%	52
2026-04-24 14:20:00	$44.50	BUY	1120	$49,840.00	2026-06-15 09:30:00	$45.29	Sold	$884.80	1.78%	52
2026-04-24 14:19:00	$44.53	BUY	1120	$49,868.00	2026-06-15 09:30:00	$45.29	Sold	$856.80	1.72%	52
2026-04-24 14:18:00	$44.52	BUY	1120	$49,862.40	2026-06-15 09:30:00	$45.29	Sold	$862.40	1.73%	52
2026-04-24 14:17:00	$44.51	BUY	1120	$49,851.20	2026-06-15 09:30:00	$45.29	Sold	$873.60	1.75%	52
2026-04-24 14:16:00	$44.53	BUY	1120	$49,873.60	2026-06-15 09:30:00	$45.29	Sold	$851.20	1.71%	52
2026-04-24 14:15:00	$44.54	BUY	1120	$49,879.20	2026-06-15 09:30:00	$45.29	Sold	$845.60	1.7%	52
2026-04-24 14:14:00	$44.54	BUY	1120	$49,884.80	2026-06-15 09:30:00	$45.29	Sold	$840.00	1.68%	52
2026-04-24 14:13:00	$44.54	BUY	1120	$49,884.80	2026-06-15 09:30:00	$45.29	Sold	$840.00	1.68%	52
2026-04-24 14:12:00	$44.55	BUY	1120	$49,896.00	2026-06-15 09:30:00	$45.29	Sold	$828.80	1.66%	52
2026-04-24 14:11:00	$44.55	BUY	1120	$49,890.40	2026-06-15 09:30:00	$45.29	Sold	$834.40	1.67%	52
2026-04-24 14:10:00	$44.55	BUY	1120	$49,896.00	2026-06-15 09:30:00	$45.29	Sold	$828.80	1.66%	52
2026-04-24 14:09:00	$44.55	BUY	1120	$49,896.00	2026-06-15 09:30:00	$45.29	Sold	$828.80	1.66%	52
2026-04-24 14:08:00	$44.56	BUY	1120	$49,901.60	2026-06-15 09:30:00	$45.29	Sold	$823.20	1.65%	52
2026-04-24 14:07:00	$44.55	BUY	1120	$49,896.00	2026-06-15 09:30:00	$45.29	Sold	$828.80	1.66%	52
2026-04-24 14:06:00	$44.52	BUY	1120	$49,862.40	2026-06-15 09:30:00	$45.29	Sold	$862.40	1.73%	52
2026-04-24 14:05:00	$44.52	BUY	1120	$49,862.40	2026-06-15 09:30:00	$45.29	Sold	$862.40	1.73%	52
2026-04-24 14:04:00	$44.51	BUY	1120	$49,851.20	2026-06-15 09:30:00	$45.29	Sold	$873.60	1.75%	52
2026-04-24 14:03:00	$44.51	BUY	1120	$49,845.60	2026-06-15 09:30:00	$45.29	Sold	$879.20	1.76%	52
2026-04-24 14:02:00	$44.51	BUY	1120	$49,851.20	2026-06-15 09:30:00	$45.29	Sold	$873.60	1.75%	52
2026-04-24 14:01:00	$44.49	BUY	1120	$49,823.20	2026-06-15 09:30:00	$45.29	Sold	$901.60	1.81%	52
2026-04-24 14:00:00	$44.48	BUY	1120	$49,817.60	2026-06-15 09:30:00	$45.29	Sold	$907.20	1.82%	52
2026-04-24 13:59:00	$44.51	BUY	1120	$49,845.60	2026-06-15 09:30:00	$45.29	Sold	$879.20	1.76%	52
2026-04-24 13:58:00	$44.51	BUY	1120	$49,851.20	2026-06-15 09:30:00	$45.29	Sold	$873.60	1.75%	52
2026-04-24 13:57:00	$44.49	BUY	1120	$49,828.80	2026-06-15 09:30:00	$45.29	Sold	$896.00	1.8%	52
2026-04-24 13:56:00	$44.51	BUY	1120	$49,851.20	2026-06-15 09:30:00	$45.29	Sold	$873.60	1.75%	52
2026-04-24 13:55:00	$44.50	BUY	1120	$49,840.00	2026-06-15 09:30:00	$45.29	Sold	$884.80	1.78%	52
2026-04-24 13:54:00	$44.56	BUY	1120	$49,907.20	2026-06-15 09:30:00	$45.29	Sold	$817.60	1.64%	52
2026-04-24 13:53:00	$44.53	BUY	1120	$49,873.60	2026-06-15 09:30:00	$45.29	Sold	$851.20	1.71%	52
2026-04-24 13:52:00	$44.52	BUY	1120	$49,862.40	2026-06-15 09:30:00	$45.29	Sold	$862.40	1.73%	52
2026-04-24 13:51:00	$44.54	BUY	1120	$49,884.80	2026-06-15 09:30:00	$45.29	Sold	$840.00	1.68%	52
2026-04-24 13:50:00	$44.53	BUY	1120	$49,873.60	2026-06-15 09:30:00	$45.29	Sold	$851.20	1.71%	52
2026-04-24 13:49:00	$44.53	BUY	1120	$49,873.60	2026-06-15 09:30:00	$45.29	Sold	$851.20	1.71%	52
2026-04-24 13:48:00	$44.57	BUY	1120	$49,918.40	2026-06-15 09:30:00	$45.29	Sold	$806.40	1.62%	52
2026-04-24 13:47:00	$44.56	BUY	1120	$49,901.60	2026-06-15 09:30:00	$45.29	Sold	$823.20	1.65%	52
2026-04-24 13:46:00	$44.56	BUY	1120	$49,901.60	2026-06-15 09:30:00	$45.29	Sold	$823.20	1.65%	52
2026-04-24 13:45:00	$44.57	BUY	1120	$49,918.40	2026-06-15 09:30:00	$45.29	Sold	$806.40	1.62%	52
2026-04-24 13:44:00	$44.58	BUY	1120	$49,929.60	2026-06-15 09:30:00	$45.29	Sold	$795.20	1.59%	52
2026-04-24 13:43:00	$44.55	BUY	1120	$49,896.00	2026-06-15 09:30:00	$45.29	Sold	$828.80	1.66%	52
2026-04-24 13:42:00	$44.56	BUY	1120	$49,907.20	2026-06-15 09:30:00	$45.29	Sold	$817.60	1.64%	52
2026-04-24 13:41:00	$44.57	BUY	1120	$49,912.80	2026-06-15 09:30:00	$45.29	Sold	$812.00	1.63%	52
2026-04-24 13:40:00	$44.55	BUY	1120	$49,897.10	2026-06-15 09:30:00	$45.29	Sold	$827.68	1.66%	52
2026-04-24 13:39:00	$44.56	BUY	1120	$49,907.20	2026-06-15 09:30:00	$45.29	Sold	$817.60	1.64%	52
2026-04-24 13:38:00	$44.56	BUY	1120	$49,901.60	2026-06-15 09:30:00	$45.29	Sold	$823.20	1.65%	52
2026-04-24 13:37:00	$44.60	BUY	1120	$49,946.40	2026-06-15 09:30:00	$45.29	Sold	$778.40	1.56%	52
2026-04-24 13:36:00	$44.60	BUY	1120	$49,952.00	2026-06-15 09:30:00	$45.29	Sold	$772.80	1.55%	52
2026-04-24 13:35:00	$44.59	BUY	1120	$49,935.20	2026-06-15 09:30:00	$45.29	Sold	$789.60	1.58%	52
2026-04-24 13:34:00	$44.58	BUY	1120	$49,929.60	2026-06-15 09:30:00	$45.29	Sold	$795.20	1.59%	52
2026-04-24 13:33:00	$44.59	BUY	1120	$49,940.80	2026-06-15 09:30:00	$45.29	Sold	$784.00	1.57%	52
2026-04-24 13:32:00	$44.57	BUY	1120	$49,918.40	2026-06-15 09:30:00	$45.29	Sold	$806.40	1.62%	52
2026-04-24 13:31:00	$44.56	BUY	1120	$49,907.20	2026-06-15 09:30:00	$45.29	Sold	$817.60	1.64%	52
2026-04-24 13:30:00	$44.61	BUY	1120	$49,963.20	2026-06-15 09:30:00	$45.29	Sold	$761.60	1.52%	52
2026-04-24 13:29:00	$44.61	BUY	1120	$49,963.20	2026-06-15 09:30:00	$45.29	Sold	$761.60	1.52%	52
2026-04-24 13:28:00	$44.62	BUY	1120	$49,974.40	2026-06-15 09:30:00	$45.29	Sold	$750.40	1.5%	52
2026-04-24 13:27:00	$44.63	BUY	1120	$49,985.60	2026-06-15 09:30:00	$45.29	Sold	$739.20	1.48%	52
2026-04-24 13:26:00	$44.64	BUY	1120	$49,996.80	2026-06-15 09:30:00	$45.29	Sold	$728.00	1.46%	52
2026-04-24 13:25:00	$44.64	BUY	1120	$49,996.80	2026-06-15 09:30:00	$45.29	Sold	$728.00	1.46%	52
2026-04-24 13:24:00	$44.61	BUY	1120	$49,963.20	2026-06-15 09:30:00	$45.29	Sold	$761.60	1.52%	52
2026-04-24 13:23:00	$44.63	BUY	1120	$49,985.60	2026-06-15 09:30:00	$45.29	Sold	$739.20	1.48%	52
2026-04-24 13:22:00	$44.63	BUY	1120	$49,985.60	2026-06-15 09:30:00	$45.29	Sold	$739.20	1.48%	52
2026-04-24 13:21:00	$44.63	BUY	1120	$49,985.60	2026-06-15 09:30:00	$45.29	Sold	$739.20	1.48%	52
2026-04-24 13:20:00	$44.62	BUY	1120	$49,974.40	2026-06-15 09:30:00	$45.29	Sold	$750.40	1.5%	52
2026-04-24 13:19:00	$44.61	BUY	1120	$49,963.20	2026-06-15 09:30:00	$45.29	Sold	$761.60	1.52%	52
2026-04-24 13:18:00	$44.60	BUY	1120	$49,952.00	2026-06-15 09:30:00	$45.29	Sold	$772.80	1.55%	52
2026-04-24 13:17:00	$44.60	BUY	1120	$49,952.00	2026-06-15 09:30:00	$45.29	Sold	$772.80	1.55%	52
2026-04-24 13:16:00	$44.57	BUY	1120	$49,918.40	2026-06-15 09:30:00	$45.29	Sold	$806.40	1.62%	52
2026-04-24 13:15:00	$44.56	BUY	1120	$49,907.20	2026-06-15 09:30:00	$45.29	Sold	$817.60	1.64%	52
2026-04-24 13:14:00	$44.58	BUY	1120	$49,929.60	2026-06-15 09:30:00	$45.29	Sold	$795.20	1.59%	52
2026-04-24 13:13:00	$44.58	BUY	1120	$49,929.60	2026-06-15 09:30:00	$45.29	Sold	$795.20	1.59%	52
2026-04-24 13:12:00	$44.58	BUY	1120	$49,929.60	2026-06-15 09:30:00	$45.29	Sold	$795.20	1.59%	52
2026-04-24 13:11:00	$44.58	BUY	1120	$49,929.60	2026-06-15 09:30:00	$45.29	Sold	$795.20	1.59%	52
2026-04-24 13:10:00	$44.58	BUY	1120	$49,929.60	2026-06-15 09:30:00	$45.29	Sold	$795.20	1.59%	52
2026-04-24 13:09:00	$44.60	BUY	1120	$49,952.00	2026-06-15 09:30:00	$45.29	Sold	$772.80	1.55%	52
2026-04-24 13:08:00	$44.57	BUY	1120	$49,918.40	2026-06-15 09:30:00	$45.29	Sold	$806.40	1.62%	52
2026-04-24 13:07:00	$44.59	BUY	1120	$49,940.80	2026-06-15 09:30:00	$45.29	Sold	$784.00	1.57%	52
2026-04-24 13:06:00	$44.58	BUY	1120	$49,929.60	2026-06-15 09:30:00	$45.29	Sold	$795.20	1.59%	52
2026-04-24 13:05:00	$44.57	BUY	1120	$49,918.40	2026-06-15 09:30:00	$45.29	Sold	$806.40	1.62%	52
2026-04-24 13:04:00	$44.57	BUY	1120	$49,918.40	2026-06-15 09:30:00	$45.29	Sold	$806.40	1.62%	52
2026-04-24 10:31:00	$44.62	BUY	1120	$49,974.40	2026-06-15 09:30:00	$45.29	Sold	$750.40	1.5%	52
2026-04-24 10:30:00	$44.61	BUY	1120	$49,963.20	2026-06-15 09:30:00	$45.29	Sold	$761.60	1.52%	52
2026-04-24 10:29:00	$44.57	BUY	1120	$49,918.40	2026-06-15 09:30:00	$45.29	Sold	$806.40	1.62%	52
2026-04-24 10:28:00	$44.58	BUY	1120	$49,929.60	2026-06-15 09:30:00	$45.29	Sold	$795.20	1.59%	52
2026-04-24 10:27:00	$44.55	BUY	1120	$49,896.00	2026-06-15 09:30:00	$45.29	Sold	$828.80	1.66%	52
2026-04-24 10:26:00	$44.56	BUY	1120	$49,907.20	2026-06-15 09:30:00	$45.29	Sold	$817.60	1.64%	52
2026-04-24 10:25:00	$44.58	BUY	1120	$49,929.60	2026-06-15 09:30:00	$45.29	Sold	$795.20	1.59%	52
2026-04-24 10:24:00	$44.56	BUY	1120	$49,907.20	2026-06-15 09:30:00	$45.29	Sold	$817.60	1.64%	52
2026-04-24 10:23:00	$44.56	BUY	1120	$49,907.20	2026-06-15 09:30:00	$45.29	Sold	$817.60	1.64%	52
2026-04-24 10:22:00	$44.53	BUY	1120	$49,873.60	2026-06-15 09:30:00	$45.29	Sold	$851.20	1.71%	52
2026-04-24 10:21:00	$44.55	BUY	1120	$49,896.00	2026-06-15 09:30:00	$45.29	Sold	$828.80	1.66%	52
2026-04-24 10:20:00	$44.57	BUY	1120	$49,918.40	2026-06-15 09:30:00	$45.29	Sold	$806.40	1.62%	52
2026-04-24 10:19:00	$44.57	BUY	1120	$49,918.40	2026-06-15 09:30:00	$45.29	Sold	$806.40	1.62%	52
2026-04-24 10:18:00	$44.61	BUY	1120	$49,963.20	2026-06-15 09:30:00	$45.29	Sold	$761.60	1.52%	52
2026-04-24 10:17:00	$44.62	BUY	1120	$49,974.40	2026-06-15 09:30:00	$45.29	Sold	$750.40	1.5%	52
2026-04-24 10:16:00	$44.56	BUY	1120	$49,907.20	2026-06-15 09:30:00	$45.29	Sold	$817.60	1.64%	52
2026-04-24 10:15:00	$44.54	BUY	1120	$49,884.80	2026-06-15 09:30:00	$45.29	Sold	$840.00	1.68%	52
2026-04-24 10:14:00	$44.53	BUY	1120	$49,873.60	2026-06-15 09:30:00	$45.29	Sold	$851.20	1.71%	52
2026-04-24 10:13:00	$44.52	BUY	1120	$49,862.40	2026-06-15 09:30:00	$45.29	Sold	$862.40	1.73%	52
2026-04-24 10:12:00	$44.57	BUY	1120	$49,918.40	2026-06-15 09:30:00	$45.29	Sold	$806.40	1.62%	52
2026-04-24 10:11:00	$44.48	BUY	1120	$49,817.60	2026-06-15 09:30:00	$45.29	Sold	$907.20	1.82%	52
2026-04-24 10:10:00	$44.52	BUY	1120	$49,862.40	2026-06-15 09:30:00	$45.29	Sold	$862.40	1.73%	52
2026-04-24 10:09:00	$44.48	BUY	1120	$49,817.60	2026-06-15 09:30:00	$45.29	Sold	$907.20	1.82%	52
2026-04-24 10:08:00	$44.54	BUY	1120	$49,884.80	2026-06-15 09:30:00	$45.29	Sold	$840.00	1.68%	52
2026-04-24 10:07:00	$44.53	BUY	1120	$49,873.60	2026-06-15 09:30:00	$45.29	Sold	$851.20	1.71%	52
2026-04-24 10:06:00	$44.58	BUY	1120	$49,929.60	2026-06-15 09:30:00	$45.29	Sold	$795.20	1.59%	52
2026-04-24 10:05:00	$44.57	BUY	1120	$49,918.40	2026-06-15 09:30:00	$45.29	Sold	$806.40	1.62%	52
2026-04-24 10:04:00	$44.63	BUY	1120	$49,985.60	2026-06-15 09:30:00	$45.29	Sold	$739.20	1.48%	52
2026-04-24 10:03:00	$44.61	BUY	1120	$49,963.20	2026-06-15 09:30:00	$45.29	Sold	$761.60	1.52%	52
2026-04-24 10:02:00	$44.61	BUY	1120	$49,963.20	2026-06-15 09:30:00	$45.29	Sold	$761.60	1.52%	52
2026-04-24 10:01:00	$44.61	BUY	1120	$49,963.20	2026-06-15 09:30:00	$45.29	Sold	$761.60	1.52%	52
2026-04-24 10:00:00	$44.64	BUY	1120	$49,996.80	2026-06-15 09:30:00	$45.29	Sold	$728.00	1.46%	52
2026-04-24 09:59:00	$44.68	BUY	1120	$50,041.60	2026-06-15 09:30:00	$45.29	Sold	$683.20	1.37%	52
2026-04-24 09:58:00	$44.67	BUY	1120	$50,030.40	2026-06-15 09:30:00	$45.29	Sold	$694.40	1.39%	52
2026-04-24 09:57:00	$44.61	BUY	1120	$49,963.20	2026-06-15 09:30:00	$45.29	Sold	$761.60	1.52%	52
2026-04-24 09:56:00	$44.60	BUY	1120	$49,952.00	2026-06-15 09:30:00	$45.29	Sold	$772.80	1.55%	52
2026-04-24 09:55:00	$44.61	BUY	1120	$49,963.20	2026-06-15 09:30:00	$45.29	Sold	$761.60	1.52%	52
2026-04-24 09:54:00	$44.58	BUY	1120	$49,929.60	2026-06-15 09:30:00	$45.29	Sold	$795.20	1.59%	52
2026-04-24 09:53:00	$44.65	BUY	1120	$50,008.00	2026-06-15 09:30:00	$45.29	Sold	$716.80	1.43%	52
2026-04-24 09:52:00	$44.66	BUY	1120	$50,019.20	2026-06-15 09:30:00	$45.29	Sold	$705.60	1.41%	52
2026-04-24 09:51:00	$44.67	BUY	1120	$50,030.40	2026-06-15 09:30:00	$45.29	Sold	$694.40	1.39%	52
2026-04-24 09:49:00	$44.62	BUY	1120	$49,974.40	2026-06-15 09:30:00	$45.29	Sold	$750.40	1.5%	52
2026-04-24 09:48:00	$44.67	BUY	1120	$50,030.40	2026-06-15 09:30:00	$45.29	Sold	$694.40	1.39%	52
2026-04-24 09:47:00	$44.69	BUY	1120	$50,052.80	2026-06-15 09:30:00	$45.29	Sold	$672.00	1.34%	52
2026-04-24 09:46:00	$44.64	BUY	1120	$49,996.80	2026-06-15 09:30:00	$45.29	Sold	$728.00	1.46%	52
2026-04-24 09:42:00	$44.69	BUY	1120	$50,052.80	2026-06-15 09:30:00	$45.29	Sold	$672.00	1.34%	52
2026-04-24 09:41:00	$44.59	BUY	1120	$49,940.80	2026-06-15 09:30:00	$45.29	Sold	$784.00	1.57%	52
2026-04-24 09:40:00	$44.58	BUY	1120	$49,929.60	2026-06-15 09:30:00	$45.29	Sold	$795.20	1.59%	52
2026-04-24 09:39:00	$44.68	BUY	1120	$50,041.60	2026-06-15 09:30:00	$45.29	Sold	$683.20	1.37%	52
2026-04-21 09:54:00	$46.69	SELL	1080	$50,425.20	-	-		-	-
2026-04-21 09:53:00	$46.84	SELL	1080	$50,587.20	-	-		-	-
2026-04-21 09:52:00	$46.86	SELL	1080	$50,608.80	-	-		-	-
2026-04-21 09:51:00	$46.86	SELL	1080	$50,608.80	-	-		-	-
2026-04-21 09:50:00	$46.91	SELL	1080	$50,662.80	-	-		-	-
2026-04-21 09:49:00	$46.87	SELL	1080	$50,619.60	-	-		-	-
2026-04-21 09:48:00	$46.83	SELL	1080	$50,576.40	-	-		-	-
2026-04-21 09:47:00	$46.76	SELL	1080	$50,500.80	-	-		-	-
2026-04-21 09:46:00	$46.80	SELL	1080	$50,544.00	-	-		-	-
2026-04-21 09:45:00	$46.80	SELL	1080	$50,544.00	-	-		-	-
2026-04-21 09:44:00	$46.75	SELL	1080	$50,490.00	-	-		-	-
2026-04-21 09:43:00	$46.79	SELL	1080	$50,533.20	-	-		-	-
2026-04-21 09:42:00	$46.75	SELL	1080	$50,490.00	-	-		-	-
2026-04-21 09:41:00	$46.85	SELL	1080	$50,598.00	-	-		-	-
2026-04-21 09:40:00	$46.65	SELL	1080	$50,382.00	-	-		-	-
2026-04-21 09:37:00	$46.70	SELL	1080	$50,436.00	-	-		-	-
2026-04-21 09:36:00	$46.85	SELL	1080	$50,598.00	-	-		-	-
2026-04-21 09:35:00	$46.95	SELL	1080	$50,706.00	-	-		-	-
2026-04-21 09:34:00	$46.79	SELL	1080	$50,533.20	-	-		-	-
2026-04-21 09:33:00	$46.90	SELL	1080	$50,652.00	-	-		-	-
2026-04-21 09:32:00	$46.85	SELL	1080	$50,598.00	-	-		-	-
2026-04-21 09:31:00	$46.58	SELL	1080	$50,308.40	-	-		-	-
2026-04-21 09:30:00	$46.50	SELL	1080	$50,220.00	-	-		-	-
2026-04-20 15:57:00	$46.38	SELL	1110	$51,481.80	-	-		-	-
2026-04-20 15:56:00	$46.39	SELL	1110	$51,492.90	-	-		-	-
2026-04-20 15:51:00	$46.41	SELL	1110	$51,515.10	-	-		-	-
2026-04-20 15:50:00	$46.42	SELL	1110	$51,526.20	-	-		-	-
2026-04-20 15:49:00	$46.44	SELL	1110	$51,548.40	-	-		-	-
2026-04-20 15:48:00	$46.42	SELL	1110	$51,526.20	-	-		-	-
2026-04-20 15:47:00	$46.43	SELL	1110	$51,537.30	-	-		-	-
2026-04-20 15:46:00	$46.42	SELL	1110	$51,520.60	-	-		-	-
2026-04-20 15:45:00	$46.43	SELL	1110	$51,537.30	-	-		-	-
2026-04-20 15:44:00	$46.40	SELL	1110	$51,504.00	-	-		-	-
2026-04-20 15:43:00	$46.43	SELL	1110	$51,537.30	-	-		-	-
2026-04-20 15:42:00	$46.49	SELL	1110	$51,603.90	-	-		-	-
2026-04-20 15:41:00	$46.49	SELL	1110	$51,603.90	-	-		-	-
2026-04-20 15:40:00	$46.49	SELL	1110	$51,603.90	-	-		-	-
2026-04-20 15:39:00	$46.45	SELL	1110	$51,559.50	-	-		-	-
2026-04-20 15:38:00	$46.48	SELL	1110	$51,587.20	-	-		-	-
2026-04-20 15:37:00	$46.50	SELL	1110	$51,615.00	-	-		-	-
2026-04-20 15:36:00	$46.53	SELL	1110	$51,642.80	-	-		-	-
2026-04-20 15:35:00	$46.50	SELL	1110	$51,615.00	-	-		-	-
2026-04-20 15:34:00	$46.50	SELL	1110	$51,615.00	-	-		-	-
2026-04-20 15:33:00	$46.48	SELL	1110	$51,592.80	-	-		-	-
2026-04-20 15:32:00	$46.55	SELL	1110	$51,664.90	-	-		-	-
2026-04-20 15:31:00	$46.55	SELL	1110	$51,670.50	-	-		-	-
2026-04-20 15:30:00	$46.54	SELL	1110	$51,653.90	-	-		-	-
2026-04-20 15:29:00	$46.48	SELL	1110	$51,592.80	-	-		-	-
2026-04-20 15:28:00	$46.52	SELL	1110	$51,637.20	-	-		-	-
2026-04-20 15:27:00	$46.55	SELL	1110	$51,670.50	-	-		-	-
2026-04-20 15:26:00	$46.55	SELL	1110	$51,670.50	-	-		-	-
2026-04-20 15:25:00	$46.57	SELL	1110	$51,687.10	-	-		-	-
2026-04-20 15:24:00	$46.59	SELL	1110	$51,714.90	-	-		-	-
2026-04-20 15:23:00	$46.63	SELL	1110	$51,759.30	-	-		-	-
2026-04-20 15:22:00	$46.62	SELL	1110	$51,748.20	-	-		-	-
2026-04-20 15:21:00	$46.63	SELL	1110	$51,753.80	-	-		-	-
2026-04-20 15:20:00	$46.62	SELL	1110	$51,742.60	-	-		-	-
2026-04-20 15:19:00	$46.64	SELL	1110	$51,770.40	-	-		-	-
2026-04-20 15:18:00	$46.64	SELL	1110	$51,770.40	-	-		-	-
2026-04-20 15:17:00	$46.64	SELL	1110	$51,770.40	-	-		-	-
2026-04-20 15:16:00	$46.66	SELL	1110	$51,787.10	-	-		-	-
2026-04-20 15:15:00	$46.70	SELL	1110	$51,831.40	-	-		-	-
2026-04-20 15:14:00	$46.70	SELL	1110	$51,831.40	-	-		-	-
2026-04-20 15:13:00	$46.69	SELL	1110	$51,825.90	-	-		-	-
2026-04-20 15:12:00	$46.71	SELL	1110	$51,842.60	-	-		-	-
2026-04-20 15:11:00	$46.76	SELL	1110	$51,903.60	-	-		-	-
2026-04-20 15:10:00	$46.79	SELL	1110	$51,931.40	-	-		-	-
2026-04-20 15:09:00	$46.79	SELL	1110	$51,936.90	-	-		-	-
2026-04-20 15:08:00	$46.77	SELL	1110	$51,909.10	-	-		-	-
2026-04-20 15:07:00	$46.75	SELL	1110	$51,892.50	-	-		-	-
2026-04-20 15:06:00	$46.76	SELL	1110	$51,898.10	-	-		-	-
2026-04-20 15:05:00	$46.72	SELL	1110	$51,859.20	-	-		-	-
2026-04-20 15:04:00	$46.73	SELL	1110	$51,870.30	-	-		-	-
2026-04-20 15:03:00	$46.69	SELL	1110	$51,820.40	-	-		-	-
2026-04-20 15:02:00	$46.69	SELL	1110	$51,825.90	-	-		-	-
2026-04-20 15:01:00	$46.69	SELL	1110	$51,820.40	-	-		-	-
2026-04-20 15:00:00	$46.65	SELL	1110	$51,781.50	-	-		-	-
2026-04-20 14:59:00	$46.69	SELL	1110	$51,825.90	-	-		-	-
2026-04-20 14:58:00	$46.64	SELL	1110	$51,770.40	-	-		-	-
2026-04-20 14:57:00	$46.62	SELL	1110	$51,742.60	-	-		-	-
2026-04-20 14:56:00	$46.58	SELL	1110	$51,703.80	-	-		-	-
2026-04-20 14:55:00	$46.53	SELL	1110	$51,648.30	-	-		-	-
2026-04-20 14:54:00	$46.52	SELL	1110	$51,631.60	-	-		-	-
2026-04-20 14:53:00	$46.50	SELL	1110	$51,615.00	-	-		-	-
2026-04-20 14:52:00	$46.49	SELL	1110	$51,603.90	-	-		-	-
2026-04-20 14:51:00	$46.42	SELL	1110	$51,526.20	-	-		-	-
2026-04-20 14:50:00	$46.40	SELL	1110	$51,504.00	-	-		-	-
2026-04-20 14:49:00	$46.37	SELL	1110	$51,470.70	-	-		-	-
2026-04-20 14:48:00	$46.38	SELL	1110	$51,481.80	-	-		-	-
2026-04-20 14:47:00	$46.38	SELL	1110	$51,481.80	-	-		-	-
2026-04-20 14:46:00	$46.39	SELL	1110	$51,492.90	-	-		-	-
2026-04-20 14:45:00	$46.35	SELL	1110	$51,448.50	-	-		-	-
2026-04-20 14:44:00	$46.34	SELL	1110	$51,437.50	-	-		-	-
2026-04-20 14:43:00	$46.36	SELL	1110	$51,454.10	-	-		-	-
2026-04-20 14:42:00	$46.36	SELL	1110	$51,454.10	-	-		-	-
2026-04-20 14:41:00	$46.38	SELL	1110	$51,481.80	-	-		-	-
2026-04-20 14:40:00	$46.37	SELL	1110	$51,465.10	-	-		-	-
2026-04-20 14:39:00	$46.35	SELL	1110	$51,442.90	-	-		-	-
2026-04-20 14:38:00	$46.36	SELL	1110	$51,459.60	-	-		-	-
2026-04-20 14:37:00	$46.38	SELL	1110	$51,476.20	-	-		-	-
2026-04-20 14:36:00	$46.37	SELL	1110	$51,470.70	-	-		-	-
2026-04-20 14:35:00	$46.39	SELL	1110	$51,487.40	-	-		-	-
2026-04-20 14:34:00	$46.39	SELL	1110	$51,492.90	-	-		-	-
2026-04-20 14:33:00	$46.37	SELL	1110	$51,470.70	-	-		-	-
2026-04-20 14:32:00	$46.32	SELL	1110	$51,415.20	-	-		-	-
2026-04-20 14:31:00	$46.34	SELL	1110	$51,437.40	-	-		-	-
2026-04-20 14:30:00	$46.39	SELL	1110	$51,492.90	-	-		-	-
2026-04-20 14:29:00	$46.41	SELL	1110	$51,509.60	-	-		-	-
2026-04-20 14:28:00	$46.42	SELL	1110	$51,526.20	-	-		-	-
2026-04-20 14:27:00	$46.41	SELL	1110	$51,515.10	-	-		-	-
2026-04-20 14:26:00	$46.40	SELL	1110	$51,504.00	-	-		-	-
2026-04-20 14:25:00	$46.39	SELL	1110	$51,492.90	-	-		-	-
2026-04-20 14:24:00	$46.44	SELL	1110	$51,548.40	-	-		-	-
2026-04-20 14:23:00	$46.46	SELL	1110	$51,570.60	-	-		-	-
2026-04-20 14:22:00	$46.47	SELL	1110	$51,581.70	-	-		-	-
2026-04-20 14:21:00	$46.51	SELL	1110	$51,620.60	-	-		-	-
2026-04-20 14:20:00	$46.51	SELL	1110	$51,626.10	-	-		-	-
2026-04-20 14:19:00	$46.45	SELL	1110	$51,559.50	-	-		-	-
2026-04-20 14:18:00	$46.45	SELL	1110	$51,559.50	-	-		-	-
2026-04-20 14:17:00	$46.42	SELL	1110	$51,526.20	-	-		-	-
2026-04-20 14:16:00	$46.41	SELL	1110	$51,515.10	-	-		-	-
2026-04-20 14:15:00	$46.41	SELL	1110	$51,515.10	-	-		-	-
2026-04-20 14:14:00	$46.46	SELL	1110	$51,565.10	-	-		-	-
2026-04-20 14:13:00	$46.43	SELL	1110	$51,537.30	-	-		-	-
2026-04-20 14:12:00	$46.37	SELL	1110	$51,470.70	-	-		-	-
2026-04-20 14:11:00	$46.35	SELL	1110	$51,448.50	-	-		-	-
2026-04-20 14:10:00	$46.43	SELL	1110	$51,531.80	-	-		-	-
2026-04-20 14:09:00	$46.41	SELL	1110	$51,515.10	-	-		-	-
2026-04-20 14:08:00	$46.40	SELL	1110	$51,504.00	-	-		-	-
2026-04-20 14:07:00	$46.42	SELL	1110	$51,526.20	-	-		-	-
2026-04-20 14:06:00	$46.46	SELL	1110	$51,570.60	-	-		-	-
2026-04-20 14:05:00	$46.42	SELL	1110	$51,526.20	-	-		-	-
2026-04-20 14:04:00	$46.42	SELL	1110	$51,520.60	-	-		-	-
2026-04-20 14:03:00	$46.42	SELL	1110	$51,526.20	-	-		-	-
2026-04-20 14:02:00	$46.40	SELL	1110	$51,498.40	-	-		-	-
2026-04-20 14:01:00	$46.39	SELL	1110	$51,492.90	-	-		-	-
2026-04-20 14:00:00	$46.40	SELL	1110	$51,507.30	-	-		-	-
2026-04-20 13:59:00	$46.44	SELL	1110	$51,548.40	-	-		-	-
2026-04-20 13:58:00	$46.38	SELL	1110	$51,481.80	-	-		-	-
2026-04-20 13:57:00	$46.37	SELL	1110	$51,470.70	-	-		-	-
2026-04-20 13:56:00	$46.36	SELL	1110	$51,459.60	-	-		-	-
2026-04-20 13:55:00	$46.39	SELL	1110	$51,492.90	-	-		-	-
2026-04-20 13:54:00	$46.42	SELL	1110	$51,526.20	-	-		-	-
2026-04-20 13:53:00	$46.41	SELL	1110	$51,515.10	-	-		-	-
2026-04-20 13:52:00	$46.40	SELL	1110	$51,504.00	-	-		-	-
2026-04-20 13:51:00	$46.42	SELL	1110	$51,520.60	-	-		-	-
2026-04-20 13:50:00	$46.44	SELL	1110	$51,548.40	-	-		-	-
2026-04-20 13:49:00	$46.46	SELL	1110	$51,570.60	-	-		-	-
2026-04-20 13:48:00	$46.47	SELL	1110	$51,576.10	-	-		-	-
2026-04-20 13:47:00	$46.48	SELL	1110	$51,587.20	-	-		-	-
2026-04-20 13:46:00	$46.48	SELL	1110	$51,587.20	-	-		-	-
2026-04-20 13:45:00	$46.46	SELL	1110	$51,570.60	-	-		-	-
2026-04-20 13:44:00	$46.47	SELL	1110	$51,581.70	-	-		-	-
2026-04-20 13:43:00	$46.53	SELL	1110	$51,648.30	-	-		-	-
2026-04-20 13:42:00	$46.52	SELL	1110	$51,631.60	-	-		-	-
2026-04-20 13:41:00	$46.53	SELL	1110	$51,648.30	-	-		-	-
2026-04-20 13:40:00	$46.57	SELL	1110	$51,692.70	-	-		-	-
2026-04-20 13:39:00	$46.59	SELL	1110	$51,714.90	-	-		-	-
2026-04-20 13:38:00	$46.59	SELL	1110	$51,709.40	-	-		-	-
2026-04-20 13:37:00	$46.58	SELL	1110	$51,698.20	-	-		-	-
2026-04-20 13:36:00	$46.59	SELL	1110	$51,714.90	-	-		-	-
2026-04-20 13:35:00	$46.59	SELL	1110	$51,714.90	-	-		-	-
2026-04-20 13:34:00	$46.60	SELL	1110	$51,720.40	-	-		-	-
2026-04-20 13:33:00	$46.59	SELL	1110	$51,709.40	-	-		-	-
2026-04-20 13:32:00	$46.59	SELL	1110	$51,709.40	-	-		-	-
2026-04-20 13:31:00	$46.60	SELL	1110	$51,726.00	-	-		-	-
2026-04-20 13:30:00	$46.61	SELL	1110	$51,731.60	-	-		-	-
2026-04-20 13:29:00	$46.62	SELL	1110	$51,742.60	-	-		-	-
2026-04-20 13:28:00	$46.58	SELL	1110	$51,703.80	-	-		-	-
2026-04-20 13:27:00	$46.58	SELL	1110	$51,703.80	-	-		-	-
2026-04-20 13:26:00	$46.57	SELL	1110	$51,692.70	-	-		-	-
2026-04-20 13:25:00	$46.59	SELL	1110	$51,709.40	-	-		-	-
2026-04-20 13:24:00	$46.60	SELL	1110	$51,726.00	-	-		-	-
2026-04-20 13:23:00	$46.62	SELL	1110	$51,748.20	-	-		-	-
2026-04-20 13:22:00	$46.60	SELL	1110	$51,726.00	-	-		-	-
2026-04-20 13:21:00	$46.59	SELL	1110	$51,714.90	-	-		-	-
2026-04-20 13:20:00	$46.62	SELL	1110	$51,748.20	-	-		-	-
2026-04-20 13:19:00	$46.65	SELL	1110	$51,775.90	-	-		-	-
2026-04-20 13:18:00	$46.69	SELL	1110	$51,820.40	-	-		-	-
2026-04-20 13:17:00	$46.69	SELL	1110	$51,820.40	-	-		-	-
2026-04-20 13:16:00	$46.67	SELL	1110	$51,803.70	-	-		-	-
2026-04-20 13:15:00	$46.68	SELL	1110	$51,814.80	-	-		-	-
2026-04-20 13:14:00	$46.66	SELL	1110	$51,787.10	-	-		-	-
2026-04-20 13:13:00	$46.65	SELL	1110	$51,775.90	-	-		-	-
2026-04-20 13:12:00	$46.64	SELL	1110	$51,770.40	-	-		-	-
2026-04-20 13:11:00	$46.63	SELL	1110	$51,759.30	-	-		-	-
2026-04-20 13:10:00	$46.63	SELL	1110	$51,759.30	-	-		-	-
2026-04-20 13:09:00	$46.61	SELL	1110	$51,737.10	-	-		-	-
2026-04-20 13:08:00	$46.61	SELL	1110	$51,737.10	-	-		-	-
2026-04-20 13:07:00	$46.59	SELL	1110	$51,709.40	-	-		-	-
2026-04-20 13:06:00	$46.58	SELL	1110	$51,703.80	-	-		-	-
2026-04-20 13:05:00	$46.52	SELL	1110	$51,637.40	-	-		-	-
2026-04-20 13:04:00	$46.52	SELL	1110	$51,637.20	-	-		-	-
2026-04-20 13:03:00	$46.54	SELL	1110	$51,659.40	-	-		-	-
2026-04-20 13:02:00	$46.56	SELL	1110	$51,681.60	-	-		-	-
2026-04-20 13:01:00	$46.58	SELL	1110	$51,699.10	-	-		-	-
2026-04-20 13:00:00	$46.58	SELL	1110	$51,703.80	-	-		-	-
2026-04-20 12:59:00	$46.54	SELL	1110	$51,653.90	-	-		-	-
2026-04-20 12:58:00	$46.51	SELL	1110	$51,626.10	-	-		-	-
2026-04-20 12:57:00	$46.51	SELL	1110	$51,626.10	-	-		-	-
2026-04-20 12:56:00	$46.51	SELL	1110	$51,620.60	-	-		-	-
2026-04-20 12:55:00	$46.51	SELL	1110	$51,620.60	-	-		-	-
2026-04-20 12:54:00	$46.52	SELL	1110	$51,631.60	-	-		-	-
2026-04-20 12:53:00	$46.53	SELL	1110	$51,642.80	-	-		-	-
2026-04-20 12:52:00	$46.53	SELL	1110	$51,648.30	-	-		-	-
2026-04-20 12:51:00	$46.54	SELL	1110	$51,659.40	-	-		-	-
2026-04-20 12:50:00	$46.54	SELL	1110	$51,653.90	-	-		-	-
2026-04-20 12:49:00	$46.52	SELL	1110	$51,637.20	-	-		-	-
2026-04-20 12:48:00	$46.52	SELL	1110	$51,631.60	-	-		-	-
2026-04-20 12:47:00	$46.54	SELL	1110	$51,653.90	-	-		-	-
2026-04-20 12:46:00	$46.53	SELL	1110	$51,642.80	-	-		-	-
2026-04-20 12:45:00	$46.52	SELL	1110	$51,637.20	-	-		-	-
2026-04-20 12:44:00	$46.50	SELL	1110	$51,615.00	-	-		-	-
2026-04-20 12:43:00	$46.52	SELL	1110	$51,637.20	-	-		-	-
2026-04-20 12:42:00	$46.49	SELL	1110	$51,598.40	-	-		-	-
2026-04-20 12:41:00	$46.47	SELL	1110	$51,576.10	-	-		-	-
2026-04-20 12:40:00	$46.39	SELL	1110	$51,487.40	-	-		-	-
2026-04-20 12:39:00	$46.39	SELL	1110	$51,492.90	-	-		-	-
2026-04-20 12:38:00	$46.42	SELL	1110	$51,526.20	-	-		-	-
2026-04-20 12:37:00	$46.40	SELL	1110	$51,504.00	-	-		-	-
2026-04-20 12:36:00	$46.39	SELL	1110	$51,492.90	-	-		-	-
2026-04-20 12:35:00	$46.39	SELL	1110	$51,487.40	-	-		-	-
2026-04-20 12:34:00	$46.41	SELL	1110	$51,515.10	-	-		-	-
2026-04-20 12:33:00	$46.41	SELL	1110	$51,515.10	-	-		-	-
2026-04-20 12:32:00	$46.42	SELL	1110	$51,520.60	-	-		-	-
2026-04-20 12:31:00	$46.42	SELL	1110	$51,520.60	-	-		-	-
2026-04-20 12:30:00	$46.42	SELL	1110	$51,520.60	-	-		-	-
2026-04-20 12:29:00	$46.42	SELL	1110	$51,526.20	-	-		-	-
2026-04-20 12:28:00	$46.42	SELL	1110	$51,526.20	-	-		-	-
2026-04-20 12:27:00	$46.42	SELL	1110	$51,526.20	-	-		-	-
2026-04-20 12:26:00	$46.43	SELL	1110	$51,537.30	-	-		-	-
2026-04-20 12:25:00	$46.43	SELL	1110	$51,537.30	-	-		-	-
2026-04-20 12:24:00	$46.44	SELL	1110	$51,548.40	-	-		-	-
2026-04-20 12:23:00	$46.44	SELL	1110	$51,542.90	-	-		-	-
2026-04-20 12:22:00	$46.46	SELL	1110	$51,565.10	-	-		-	-
2026-04-20 12:21:00	$46.44	SELL	1110	$51,542.90	-	-		-	-
2026-04-20 12:20:00	$46.43	SELL	1110	$51,531.80	-	-		-	-
2026-04-20 12:19:00	$46.43	SELL	1110	$51,531.80	-	-		-	-
2026-04-20 12:18:00	$46.37	SELL	1110	$51,470.70	-	-		-	-
2026-04-20 12:17:00	$46.35	SELL	1110	$51,448.50	-	-		-	-
2026-04-20 12:16:00	$46.33	SELL	1110	$51,426.30	-	-		-	-
2026-04-20 12:15:00	$46.33	SELL	1110	$51,426.30	-	-		-	-
2026-04-20 12:14:00	$46.33	SELL	1110	$51,420.80	-	-		-	-
2026-04-20 12:13:00	$46.31	SELL	1110	$51,404.10	-	-		-	-
2026-04-20 12:12:00	$46.31	SELL	1110	$51,404.10	-	-		-	-
2026-04-20 12:11:00	$46.37	SELL	1110	$51,470.70	-	-		-	-
2026-04-20 12:10:00	$46.37	SELL	1110	$51,470.70	-	-		-	-
2026-04-20 12:09:00	$46.36	SELL	1110	$51,459.60	-	-		-	-
2026-04-20 12:08:00	$46.38	SELL	1110	$51,481.80	-	-		-	-
2026-04-20 12:07:00	$46.37	SELL	1110	$51,470.70	-	-		-	-
2026-04-20 12:06:00	$46.40	SELL	1110	$51,504.00	-	-		-	-
2026-04-20 12:05:00	$46.43	SELL	1110	$51,537.30	-	-		-	-
2026-04-20 12:04:00	$46.43	SELL	1110	$51,537.30	-	-		-	-
2026-04-20 12:03:00	$46.44	SELL	1110	$51,548.40	-	-		-	-
2026-04-20 12:02:00	$46.42	SELL	1110	$51,526.20	-	-		-	-
2026-04-20 12:01:00	$46.47	SELL	1110	$51,576.10	-	-		-	-
2026-04-20 12:00:00	$46.43	SELL	1110	$51,531.80	-	-		-	-
2026-04-20 11:59:00	$46.44	SELL	1110	$51,548.40	-	-		-	-
2026-04-20 11:58:00	$46.47	SELL	1110	$51,576.10	-	-		-	-
2026-04-20 11:57:00	$46.43	SELL	1110	$51,537.30	-	-		-	-
2026-04-20 11:56:00	$46.42	SELL	1110	$51,520.60	-	-		-	-
2026-04-20 11:55:00	$46.42	SELL	1110	$51,526.20	-	-		-	-
2026-04-20 11:54:00	$46.39	SELL	1110	$51,492.90	-	-		-	-
2026-04-20 11:53:00	$46.38	SELL	1110	$51,481.80	-	-		-	-
2026-04-20 11:52:00	$46.38	SELL	1110	$51,481.80	-	-		-	-
2026-04-20 11:51:00	$46.38	SELL	1110	$51,481.80	-	-		-	-
2026-04-20 11:50:00	$46.39	SELL	1110	$51,487.40	-	-		-	-
2026-04-20 11:49:00	$46.38	SELL	1110	$51,481.80	-	-		-	-
2026-04-20 11:48:00	$46.39	SELL	1110	$51,492.90	-	-		-	-
2026-04-20 11:47:00	$46.38	SELL	1110	$51,476.20	-	-		-	-
2026-04-20 11:46:00	$46.36	SELL	1110	$51,454.10	-	-		-	-
2026-04-20 11:45:00	$46.35	SELL	1110	$51,448.50	-	-		-	-
2026-04-20 11:44:00	$46.36	SELL	1110	$51,459.60	-	-		-	-
2026-04-20 11:43:00	$46.37	SELL	1110	$51,470.70	-	-		-	-
2026-04-20 11:42:00	$46.33	SELL	1110	$51,426.30	-	-		-	-
2026-04-20 11:41:00	$46.36	SELL	1110	$51,459.60	-	-		-	-
2026-04-20 11:40:00	$46.32	SELL	1110	$51,415.20	-	-		-	-
2026-04-20 11:39:00	$46.31	SELL	1110	$51,398.60	-	-		-	-
2026-04-20 11:38:00	$46.32	SELL	1110	$51,415.20	-	-		-	-
2026-04-20 11:37:00	$46.34	SELL	1110	$51,437.40	-	-		-	-
2026-04-20 11:36:00	$46.32	SELL	1110	$51,415.20	-	-		-	-
2026-04-20 11:35:00	$46.34	SELL	1110	$51,431.90	-	-		-	-
2026-04-20 11:34:00	$46.33	SELL	1110	$51,426.30	-	-		-	-
2026-04-20 11:33:00	$46.37	SELL	1110	$51,470.70	-	-		-	-
2026-04-20 11:32:00	$46.36	SELL	1110	$51,459.60	-	-		-	-
2026-04-20 11:31:00	$46.33	SELL	1110	$51,426.30	-	-		-	-
2026-04-20 11:30:00	$46.33	SELL	1110	$51,426.30	-	-		-	-
2026-04-20 11:29:00	$46.28	SELL	1110	$51,370.80	-	-		-	-
2026-04-20 11:28:00	$46.24	SELL	1110	$51,320.90	-	-		-	-
2026-04-20 11:27:00	$46.27	SELL	1110	$51,354.10	-	-		-	-
2026-04-20 11:26:00	$46.34	SELL	1110	$51,437.40	-	-		-	-
2026-04-20 11:25:00	$46.25	SELL	1110	$51,337.50	-	-		-	-
2026-04-20 11:24:00	$46.26	SELL	1110	$51,343.10	-	-		-	-
2026-04-20 11:23:00	$46.28	SELL	1110	$51,370.80	-	-		-	-
2026-04-20 11:22:00	$46.28	SELL	1110	$51,370.80	-	-		-	-
2026-04-20 11:21:00	$46.20	SELL	1110	$51,282.00	-	-		-	-
2026-04-20 11:20:00	$46.17	SELL	1110	$51,248.70	-	-		-	-
2026-04-20 11:19:00	$46.24	SELL	1110	$51,320.90	-	-		-	-
2026-04-20 11:18:00	$46.26	SELL	1110	$51,348.60	-	-		-	-
2026-04-20 11:17:00	$46.24	SELL	1110	$51,326.40	-	-		-	-
2026-04-20 11:16:00	$46.24	SELL	1110	$51,326.40	-	-		-	-
2026-04-20 11:15:00	$46.24	SELL	1110	$51,326.40	-	-		-	-
2026-04-20 11:14:00	$46.23	SELL	1110	$51,315.30	-	-		-	-
2026-04-20 11:13:00	$46.18	SELL	1110	$51,259.80	-	-		-	-
2026-04-20 11:12:00	$46.17	SELL	1110	$51,248.70	-	-		-	-
2026-04-20 11:11:00	$46.19	SELL	1110	$51,270.90	-	-		-	-
2026-04-20 11:10:00	$46.15	SELL	1110	$51,226.50	-	-		-	-
2026-04-20 11:09:00	$46.15	SELL	1110	$51,226.50	-	-		-	-
2026-04-20 11:08:00	$46.22	SELL	1110	$51,304.20	-	-		-	-
2026-04-20 11:07:00	$46.23	SELL	1110	$51,315.30	-	-		-	-
2026-04-20 11:06:00	$46.24	SELL	1110	$51,326.40	-	-		-	-
2026-04-20 11:05:00	$46.25	SELL	1110	$51,337.50	-	-		-	-
2026-04-20 11:04:00	$46.27	SELL	1110	$51,359.70	-	-		-	-
2026-04-20 11:03:00	$46.23	SELL	1110	$51,315.30	-	-		-	-
2026-04-20 11:02:00	$46.26	SELL	1110	$51,348.60	-	-		-	-
2026-04-20 11:01:00	$46.26	SELL	1110	$51,348.60	-	-		-	-
2026-04-20 11:00:00	$46.24	SELL	1110	$51,326.40	-	-		-	-
2026-04-20 10:59:00	$46.21	SELL	1110	$51,293.10	-	-		-	-
2026-04-20 10:58:00	$46.23	SELL	1110	$51,315.30	-	-		-	-
2026-04-20 10:57:00	$46.26	SELL	1110	$51,348.60	-	-		-	-
2026-04-20 10:56:00	$46.22	SELL	1110	$51,304.20	-	-		-	-
2026-04-20 10:55:00	$46.25	SELL	1110	$51,337.50	-	-		-	-
2026-04-20 10:54:00	$46.30	SELL	1110	$51,393.00	-	-		-	-
2026-04-20 10:53:00	$46.33	SELL	1110	$51,426.30	-	-		-	-
2026-04-20 10:52:00	$46.29	SELL	1110	$51,381.90	-	-		-	-
2026-04-20 10:51:00	$46.28	SELL	1110	$51,370.80	-	-		-	-
2026-04-20 10:50:00	$46.35	SELL	1110	$51,448.50	-	-		-	-
2026-04-20 10:49:00	$46.36	SELL	1110	$51,459.60	-	-		-	-
2026-04-20 10:48:00	$46.33	SELL	1110	$51,426.30	-	-		-	-
2026-04-20 10:47:00	$46.33	SELL	1110	$51,426.30	-	-		-	-
2026-04-20 10:46:00	$46.34	SELL	1110	$51,437.40	-	-		-	-
2026-04-20 10:45:00	$46.33	SELL	1110	$51,426.30	-	-		-	-
2026-04-20 10:44:00	$46.31	SELL	1110	$51,404.10	-	-		-	-
2026-04-20 10:43:00	$46.35	SELL	1110	$51,448.50	-	-		-	-
2026-04-20 10:42:00	$46.44	SELL	1110	$51,548.40	-	-		-	-
2026-04-20 10:41:00	$46.44	SELL	1110	$51,548.40	-	-		-	-
2026-04-20 10:40:00	$46.41	SELL	1110	$51,515.10	-	-		-	-
2026-04-20 10:39:00	$46.43	SELL	1110	$51,537.30	-	-		-	-
2026-04-20 10:38:00	$46.41	SELL	1110	$51,515.10	-	-		-	-
2026-04-20 10:37:00	$46.37	SELL	1110	$51,470.70	-	-		-	-
2026-04-20 10:36:00	$46.34	SELL	1110	$51,437.40	-	-		-	-
2026-04-20 10:35:00	$46.33	SELL	1110	$51,426.30	-	-		-	-
2026-04-20 10:34:00	$46.35	SELL	1110	$51,448.50	-	-		-	-
2026-04-20 10:33:00	$46.35	SELL	1110	$51,448.50	-	-		-	-
2026-04-20 10:32:00	$46.36	SELL	1110	$51,459.60	-	-		-	-
2026-04-20 10:31:00	$46.36	SELL	1110	$51,459.60	-	-		-	-
2026-04-20 10:30:00	$46.35	SELL	1110	$51,448.50	-	-		-	-
2026-04-20 10:29:00	$46.36	SELL	1110	$51,459.60	-	-		-	-
2026-04-20 10:28:00	$46.35	SELL	1110	$51,448.50	-	-		-	-
2026-04-20 10:27:00	$46.35	SELL	1110	$51,448.50	-	-		-	-
2026-04-20 10:26:00	$46.41	SELL	1110	$51,515.10	-	-		-	-
2026-04-20 10:25:00	$46.42	SELL	1110	$51,526.20	-	-		-	-
2026-04-20 10:24:00	$46.42	SELL	1110	$51,526.20	-	-		-	-
2026-04-20 10:23:00	$46.42	SELL	1110	$51,526.20	-	-		-	-
2026-04-20 10:22:00	$46.34	SELL	1110	$51,437.40	-	-		-	-
2026-04-20 10:21:00	$46.33	SELL	1110	$51,426.30	-	-		-	-
2026-04-20 10:20:00	$46.27	SELL	1110	$51,359.70	-	-		-	-
2026-04-20 10:19:00	$46.29	SELL	1110	$51,381.90	-	-		-	-
2026-04-20 10:18:00	$46.37	SELL	1110	$51,470.70	-	-		-	-
2026-04-20 10:17:00	$46.33	SELL	1110	$51,426.30	-	-		-	-
2026-04-20 10:16:00	$46.38	SELL	1110	$51,481.80	-	-		-	-
2026-04-20 10:15:00	$46.33	SELL	1110	$51,426.30	-	-		-	-
2026-04-20 10:14:00	$46.37	SELL	1110	$51,470.70	-	-		-	-
2026-04-20 10:13:00	$46.32	SELL	1110	$51,415.20	-	-		-	-
2026-04-20 10:12:00	$46.34	SELL	1110	$51,437.40	-	-		-	-
2026-04-20 10:11:00	$46.28	SELL	1110	$51,370.80	-	-		-	-
2026-04-20 10:10:00	$46.26	SELL	1110	$51,348.60	-	-		-	-
2026-04-20 10:09:00	$46.15	SELL	1110	$51,226.50	-	-		-	-
2026-04-20 10:08:00	$46.09	SELL	1110	$51,159.90	-	-		-	-
2026-04-20 10:07:00	$46.13	SELL	1110	$51,204.30	-	-		-	-
2026-04-20 10:06:00	$46.10	SELL	1110	$51,171.00	-	-		-	-
2026-04-20 10:05:00	$46.06	SELL	1110	$51,126.60	-	-		-	-
2026-04-20 10:04:00	$46.04	SELL	1110	$51,104.40	-	-		-	-
2026-04-20 10:03:00	$45.98	SELL	1110	$51,037.80	-	-		-	-
2026-04-20 10:02:00	$45.96	SELL	1110	$51,015.60	-	-		-	-
2026-04-20 10:01:00	$45.93	SELL	1110	$50,982.30	-	-		-	-
2026-04-20 10:00:00	$45.86	SELL	1110	$50,904.60	-	-		-	-
2026-04-20 09:59:00	$45.92	SELL	1110	$50,971.20	-	-		-	-
2026-04-20 09:58:00	$45.90	SELL	1110	$50,949.00	-	-		-	-
2026-04-20 09:57:00	$45.91	SELL	1110	$50,960.10	-	-		-	-
2026-04-20 09:56:00	$45.97	SELL	1110	$51,026.70	-	-		-	-
2026-04-20 09:55:00	$46.02	SELL	1110	$51,082.20	-	-		-	-
2026-04-20 09:54:00	$46.08	SELL	1110	$51,148.80	-	-		-	-
2026-04-20 09:53:00	$45.98	SELL	1110	$51,037.80	-	-		-	-
2026-04-20 09:52:00	$45.97	SELL	1110	$51,026.70	-	-		-	-
2026-04-20 09:51:00	$46.05	SELL	1110	$51,115.50	-	-		-	-
2026-04-20 09:50:00	$46.03	SELL	1110	$51,093.30	-	-		-	-
2026-04-20 09:49:00	$46.01	SELL	1110	$51,071.10	-	-		-	-
2026-04-20 09:48:00	$46.16	SELL	1110	$51,237.60	-	-		-	-
2026-04-20 09:47:00	$46.13	SELL	1110	$51,204.30	-	-		-	-
2026-04-20 09:46:00	$46.12	SELL	1110	$51,193.20	-	-		-	-
2026-04-20 09:45:00	$46.03	SELL	1110	$51,093.30	-	-		-	-
2026-04-20 09:44:00	$45.58	SELL	1110	$50,593.80	-	-		-	-
2026-04-20 09:38:00	$45.58	SELL	1110	$50,593.80	-	-		-	-
2026-04-20 09:37:00	$45.77	SELL	1110	$50,804.70	-	-		-	-
2026-04-20 09:36:00	$45.70	SELL	1110	$50,727.00	-	-		-	-
2026-04-20 09:35:00	$45.67	SELL	1110	$50,693.70	-	-		-	-
2026-04-20 09:34:00	$45.68	SELL	1110	$50,704.80	-	-		-	-
2026-04-20 09:33:00	$45.68	SELL	1110	$50,704.80	-	-		-	-
2026-04-20 09:32:00	$45.68	SELL	1110	$50,704.80	-	-		-	-
2026-04-20 09:31:00	$45.69	SELL	1110	$50,715.90	-	-		-	-
2026-04-17 15:58:00	$45.51	SELL	1130	$51,420.60	-	-		-	-
2026-04-17 15:57:00	$45.57	SELL	1130	$51,494.10	-	-		-	-
2026-04-17 15:56:00	$45.55	SELL	1130	$51,465.90	-	-		-	-
2026-04-17 15:55:00	$45.61	SELL	1130	$51,539.30	-	-		-	-
2026-04-17 15:54:00	$45.66	SELL	1130	$51,595.80	-	-		-	-
2026-04-17 15:53:00	$45.60	SELL	1130	$51,522.40	-	-		-	-
2026-04-17 15:52:00	$45.61	SELL	1130	$51,533.60	-	-		-	-
2026-04-17 15:51:00	$45.65	SELL	1130	$51,584.50	-	-		-	-
2026-04-17 15:50:00	$45.70	SELL	1130	$51,641.00	-	-		-	-
2026-04-17 15:49:00	$45.61	SELL	1130	$51,533.60	-	-		-	-
2026-04-17 15:48:00	$45.66	SELL	1130	$51,595.80	-	-		-	-
2026-04-17 15:47:00	$45.69	SELL	1130	$51,629.70	-	-		-	-
2026-04-17 15:46:00	$45.66	SELL	1130	$51,590.10	-	-		-	-
2026-04-17 15:45:00	$45.75	SELL	1130	$51,697.50	-	-		-	-
2026-04-17 15:44:00	$45.76	SELL	1130	$51,709.90	-	-		-	-
2026-04-17 15:43:00	$45.76	SELL	1130	$51,708.80	-	-		-	-
2026-04-17 15:42:00	$45.80	SELL	1130	$51,754.00	-	-		-	-
2026-04-17 15:41:00	$45.78	SELL	1130	$51,725.80	-	-		-	-
2026-04-17 15:40:00	$45.77	SELL	1130	$51,720.10	-	-		-	-
2026-04-17 15:39:00	$45.74	SELL	1130	$51,686.20	-	-		-	-
2026-04-17 15:38:00	$45.65	SELL	1130	$51,584.50	-	-		-	-
2026-04-17 15:37:00	$45.57	SELL	1130	$51,488.40	-	-		-	-
2026-04-17 15:36:00	$45.63	SELL	1130	$51,561.90	-	-		-	-
2026-04-17 15:35:00	$45.65	SELL	1130	$51,584.50	-	-		-	-
2026-04-17 15:34:00	$45.58	SELL	1130	$51,505.40	-	-		-	-
2026-04-17 15:33:00	$45.65	SELL	1130	$51,578.90	-	-		-	-
2026-04-17 15:32:00	$45.60	SELL	1130	$51,531.40	-	-		-	-
2026-04-17 15:31:00	$45.53	SELL	1130	$51,443.20	-	-		-	-
2026-04-17 15:30:00	$45.51	SELL	1130	$51,426.30	-	-		-	-
2026-04-17 15:29:00	$45.43	SELL	1130	$51,335.90	-	-		-	-
2026-04-17 15:27:00	$45.43	SELL	1130	$51,335.90	-	-		-	-
2026-04-17 15:26:00	$45.51	SELL	1130	$51,426.30	-	-		-	-
2026-04-17 15:25:00	$45.44	SELL	1130	$51,347.20	-	-		-	-
2026-04-17 15:19:00	$45.48	SELL	1130	$51,392.40	-	-		-	-
2026-04-17 15:18:00	$45.46	SELL	1130	$51,369.80	-	-		-	-
2026-04-17 15:17:00	$45.54	SELL	1130	$51,454.60	-	-		-	-
2026-04-17 15:16:00	$45.55	SELL	1130	$51,471.50	-	-		-	-
2026-04-17 15:15:00	$45.55	SELL	1130	$51,465.90	-	-		-	-
2026-04-17 15:14:00	$45.50	SELL	1130	$51,415.00	-	-		-	-
2026-04-17 15:13:00	$45.52	SELL	1130	$51,431.90	-	-		-	-
2026-04-17 15:12:00	$45.49	SELL	1130	$51,403.70	-	-		-	-
2026-04-17 15:11:00	$45.45	SELL	1130	$51,358.50	-	-		-	-
2026-04-17 15:10:00	$45.43	SELL	1130	$51,335.90	-	-		-	-
2026-04-17 15:09:00	$45.44	SELL	1130	$51,341.60	-	-		-	-
2026-04-17 15:08:00	$45.45	SELL	1130	$51,358.50	-	-		-	-
2026-04-17 15:07:00	$45.48	SELL	1130	$51,392.40	-	-		-	-
2026-04-17 15:06:00	$45.47	SELL	1130	$51,381.10	-	-		-	-
2026-04-17 15:05:00	$45.48	SELL	1130	$51,392.40	-	-		-	-
2026-04-17 15:04:00	$45.48	SELL	1130	$51,392.40	-	-		-	-
2026-04-17 15:03:00	$45.49	SELL	1130	$51,403.70	-	-		-	-
2026-04-17 15:02:00	$45.52	SELL	1130	$51,437.60	-	-		-	-
2026-04-17 15:01:00	$45.54	SELL	1130	$51,460.20	-	-		-	-
2026-04-17 15:00:00	$45.53	SELL	1130	$51,448.90	-	-		-	-
2026-04-17 14:59:00	$45.56	SELL	1130	$51,482.80	-	-		-	-
2026-04-17 14:58:00	$45.53	SELL	1130	$51,448.90	-	-		-	-
2026-04-17 14:57:00	$45.53	SELL	1130	$51,448.90	-	-		-	-
2026-04-17 14:56:00	$45.52	SELL	1130	$51,437.60	-	-		-	-
2026-04-17 14:55:00	$45.52	SELL	1130	$51,437.60	-	-		-	-
2026-04-17 14:54:00	$45.47	SELL	1130	$51,381.10	-	-		-	-
2026-04-17 14:53:00	$45.52	SELL	1130	$51,437.60	-	-		-	-
2026-04-17 14:52:00	$45.55	SELL	1130	$51,471.50	-	-		-	-
2026-04-17 14:51:00	$45.56	SELL	1130	$51,482.80	-	-		-	-
2026-04-17 14:50:00	$45.51	SELL	1130	$51,426.30	-	-		-	-
2026-04-17 14:49:00	$45.55	SELL	1130	$51,471.50	-	-		-	-
2026-04-17 14:48:00	$45.50	SELL	1130	$51,415.00	-	-		-	-
2026-04-17 13:55:00	$45.44	SELL	1130	$51,347.20	-	-		-	-
2026-04-17 13:54:00	$45.48	SELL	1130	$51,392.40	-	-		-	-
2026-04-17 13:53:00	$45.51	SELL	1130	$51,426.30	-	-		-	-
2026-04-17 13:52:00	$45.52	SELL	1130	$51,437.60	-	-		-	-
2026-04-17 13:51:00	$45.47	SELL	1130	$51,381.10	-	-		-	-
2026-04-17 13:50:00	$45.46	SELL	1130	$51,369.80	-	-		-	-
2026-04-17 13:46:00	$45.43	SELL	1130	$51,335.90	-	-		-	-
2026-04-17 13:09:00	$45.43	SELL	1130	$51,335.90	-	-		-	-
2026-04-17 13:07:00	$45.51	SELL	1130	$51,426.30	-	-		-	-
2026-04-17 13:06:00	$45.53	SELL	1130	$51,448.90	-	-		-	-
2026-04-17 13:05:00	$45.54	SELL	1130	$51,460.20	-	-		-	-
2026-04-17 13:04:00	$45.52	SELL	1130	$51,437.60	-	-		-	-
2026-04-17 13:03:00	$45.48	SELL	1130	$51,392.40	-	-		-	-
2026-04-17 13:02:00	$45.50	SELL	1130	$51,415.00	-	-		-	-
2026-04-17 13:01:00	$45.53	SELL	1130	$51,448.90	-	-		-	-
2026-04-17 13:00:00	$45.54	SELL	1130	$51,460.20	-	-		-	-
2026-04-17 12:59:00	$45.58	SELL	1130	$51,505.40	-	-		-	-
2026-04-17 12:58:00	$45.54	SELL	1130	$51,460.20	-	-		-	-
2026-04-17 12:57:00	$45.52	SELL	1130	$51,437.60	-	-		-	-
2026-04-17 12:56:00	$45.53	SELL	1130	$51,448.90	-	-		-	-
2026-04-17 12:55:00	$45.55	SELL	1130	$51,471.50	-	-		-	-
2026-04-17 12:54:00	$45.51	SELL	1130	$51,426.30	-	-		-	-
2026-04-17 12:53:00	$45.50	SELL	1130	$51,415.00	-	-		-	-
2026-04-17 12:52:00	$45.48	SELL	1130	$51,392.40	-	-		-	-
2026-04-17 12:51:00	$45.48	SELL	1130	$51,392.40	-	-		-	-
2026-04-17 12:50:00	$45.46	SELL	1130	$51,369.80	-	-		-	-
2026-04-17 12:49:00	$45.45	SELL	1130	$51,358.50	-	-		-	-
2026-04-17 12:48:00	$45.45	SELL	1130	$51,358.50	-	-		-	-
2026-04-17 12:47:00	$45.46	SELL	1130	$51,369.80	-	-		-	-
2026-04-17 12:46:00	$45.49	SELL	1130	$51,403.70	-	-		-	-
2026-04-17 12:45:00	$45.49	SELL	1130	$51,403.70	-	-		-	-
2026-04-17 12:44:00	$45.51	SELL	1130	$51,426.30	-	-		-	-
2026-04-17 12:43:00	$45.50	SELL	1130	$51,415.00	-	-		-	-
2026-04-17 12:42:00	$45.51	SELL	1130	$51,426.30	-	-		-	-
2026-04-17 12:41:00	$45.47	SELL	1130	$51,381.10	-	-		-	-
2026-04-17 12:40:00	$45.43	SELL	1130	$51,335.90	-	-		-	-
2026-04-17 12:39:00	$45.43	SELL	1130	$51,335.90	-	-		-	-
2026-04-17 12:36:00	$45.44	SELL	1130	$51,347.20	-	-		-	-
2026-04-17 12:32:00	$45.44	SELL	1130	$51,347.20	-	-		-	-
2026-04-17 12:21:00	$45.43	SELL	1130	$51,335.90	-	-		-	-
2026-04-17 12:19:00	$45.44	SELL	1130	$51,347.20	-	-		-	-
2026-04-17 12:18:00	$45.44	SELL	1130	$51,347.20	-	-		-	-
2026-04-17 12:17:00	$45.44	SELL	1130	$51,347.20	-	-		-	-
2026-04-17 12:16:00	$45.44	SELL	1130	$51,347.20	-	-		-	-
2026-04-17 12:15:00	$45.47	SELL	1130	$51,381.10	-	-		-	-
2026-04-17 12:14:00	$45.49	SELL	1130	$51,403.70	-	-		-	-
2026-04-17 12:13:00	$45.50	SELL	1130	$51,415.00	-	-		-	-
2026-04-17 12:12:00	$45.63	SELL	1130	$51,561.90	-	-		-	-
2026-04-17 12:11:00	$45.64	SELL	1130	$51,573.20	-	-		-	-
2026-04-17 12:10:00	$45.60	SELL	1130	$51,528.00	-	-		-	-
2026-04-17 12:09:00	$45.60	SELL	1130	$51,528.00	-	-		-	-
2026-04-17 12:08:00	$45.66	SELL	1130	$51,595.80	-	-		-	-
2026-04-17 12:07:00	$45.72	SELL	1130	$51,663.60	-	-		-	-
2026-04-17 12:06:00	$45.72	SELL	1130	$51,663.60	-	-		-	-
2026-04-17 12:05:00	$45.77	SELL	1130	$51,720.10	-	-		-	-
2026-04-17 12:04:00	$45.76	SELL	1130	$51,708.80	-	-		-	-
2026-04-17 12:03:00	$45.76	SELL	1130	$51,708.80	-	-		-	-
2026-04-17 12:02:00	$45.70	SELL	1130	$51,641.00	-	-		-	-
2026-04-17 12:01:00	$45.68	SELL	1130	$51,618.40	-	-		-	-
2026-04-17 12:00:00	$45.66	SELL	1130	$51,595.80	-	-		-	-
2026-04-17 11:59:00	$45.62	SELL	1130	$51,550.60	-	-		-	-
2026-04-17 11:58:00	$45.60	SELL	1130	$51,528.00	-	-		-	-
2026-04-17 11:57:00	$45.55	SELL	1130	$51,471.50	-	-		-	-
2026-04-17 11:56:00	$45.53	SELL	1130	$51,448.90	-	-		-	-
2026-04-17 11:55:00	$45.47	SELL	1130	$51,381.10	-	-		-	-
2026-04-17 11:54:00	$45.49	SELL	1130	$51,403.70	-	-		-	-
2026-04-17 11:53:00	$45.46	SELL	1130	$51,369.80	-	-		-	-
2026-04-17 11:52:00	$45.42	SELL	1130	$51,324.60	-	-		-	-
2026-04-17 11:51:00	$45.46	SELL	1130	$51,369.80	-	-		-	-
2026-04-17 11:50:00	$45.39	SELL	1130	$51,290.70	-	-		-	-
2026-04-17 11:49:00	$45.30	SELL	1130	$51,189.00	-	-		-	-
2026-04-17 11:48:00	$45.29	SELL	1130	$51,177.70	-	-		-	-
2026-04-17 11:47:00	$45.27	SELL	1130	$51,155.10	-	-		-	-
2026-04-17 11:46:00	$45.24	SELL	1130	$51,121.20	-	-		-	-
2026-04-17 11:45:00	$45.12	SELL	1130	$50,985.60	-	-		-	-
2026-04-17 11:44:00	$45.05	SELL	1130	$50,906.50	-	-		-	-
2026-04-17 11:43:00	$45.07	SELL	1130	$50,929.10	-	-		-	-
2026-04-17 11:42:00	$45.07	SELL	1130	$50,929.10	-	-		-	-
2026-04-17 11:41:00	$45.12	SELL	1130	$50,985.60	-	-		-	-
2026-04-17 11:40:00	$45.14	SELL	1130	$51,008.20	-	-		-	-
2026-04-17 11:39:00	$45.15	SELL	1130	$51,019.50	-	-		-	-
2026-04-17 11:38:00	$45.17	SELL	1130	$51,042.10	-	-		-	-
2026-04-17 11:37:00	$45.15	SELL	1130	$51,019.50	-	-		-	-
2026-04-17 11:36:00	$45.15	SELL	1130	$51,019.50	-	-		-	-
2026-04-17 11:35:00	$45.07	SELL	1130	$50,929.10	-	-		-	-
2026-04-17 11:34:00	$45.05	SELL	1130	$50,906.50	-	-		-	-
2026-04-17 11:33:00	$45.05	SELL	1130	$50,906.50	-	-		-	-
2026-04-17 11:32:00	$45.06	SELL	1130	$50,917.80	-	-		-	-
2026-04-17 11:31:00	$45.08	SELL	1130	$50,940.40	-	-		-	-
2026-04-17 11:30:00	$45.04	SELL	1130	$50,895.20	-	-		-	-
2026-04-17 11:29:00	$45.01	SELL	1130	$50,861.30	-	-		-	-
2026-04-17 11:28:00	$44.99	SELL	1130	$50,838.70	-	-		-	-
2026-04-17 11:27:00	$44.97	SELL	1130	$50,816.10	-	-		-	-
2026-04-17 11:26:00	$44.96	SELL	1130	$50,804.80	-	-		-	-
2026-04-17 11:25:00	$44.96	SELL	1130	$50,804.80	-	-		-	-
2026-04-17 11:24:00	$44.96	SELL	1130	$50,804.80	-	-		-	-
2026-04-17 11:23:00	$44.92	SELL	1130	$50,759.60	-	-		-	-
2026-04-17 11:22:00	$44.96	SELL	1130	$50,804.80	-	-		-	-
2026-04-17 11:21:00	$44.96	SELL	1130	$50,804.80	-	-		-	-
2026-04-17 11:20:00	$44.93	SELL	1130	$50,770.90	-	-		-	-
2026-04-17 11:19:00	$44.92	SELL	1130	$50,759.60	-	-		-	-
2026-04-17 11:18:00	$44.92	SELL	1130	$50,759.60	-	-		-	-
2026-04-17 11:17:00	$44.95	SELL	1130	$50,793.50	-	-		-	-
2026-04-17 11:16:00	$44.91	SELL	1130	$50,748.30	-	-		-	-
2026-04-17 11:15:00	$44.87	SELL	1130	$50,703.10	-	-		-	-
2026-04-17 11:14:00	$44.81	SELL	1130	$50,635.30	-	-		-	-
2026-04-17 11:13:00	$44.83	SELL	1130	$50,657.90	-	-		-	-
2026-04-17 11:12:00	$44.79	SELL	1130	$50,612.70	-	-		-	-
2026-04-17 11:11:00	$44.82	SELL	1130	$50,646.60	-	-		-	-
2026-04-17 11:10:00	$44.90	SELL	1130	$50,737.00	-	-		-	-
2026-04-17 11:09:00	$44.90	SELL	1130	$50,737.00	-	-		-	-
2026-04-17 11:08:00	$44.86	SELL	1130	$50,691.80	-	-		-	-
2026-04-17 11:07:00	$44.82	SELL	1130	$50,646.60	-	-		-	-
2026-04-17 11:06:00	$44.83	SELL	1130	$50,657.90	-	-		-	-
2026-04-17 11:05:00	$44.81	SELL	1130	$50,635.30	-	-		-	-
2026-04-17 10:57:00	$44.76	SELL	1130	$50,578.80	-	-		-	-
2026-04-17 10:56:00	$44.82	SELL	1130	$50,646.60	-	-		-	-
2026-04-17 10:55:00	$44.78	SELL	1130	$50,601.40	-	-		-	-
2026-04-17 10:54:00	$44.89	SELL	1130	$50,725.70	-	-		-	-
2026-04-17 10:53:00	$44.91	SELL	1130	$50,748.30	-	-		-	-
2026-04-17 10:52:00	$44.96	SELL	1130	$50,804.80	-	-		-	-
2026-04-17 10:51:00	$44.92	SELL	1130	$50,759.60	-	-		-	-
2026-04-17 10:50:00	$44.95	SELL	1130	$50,793.50	-	-		-	-
2026-04-17 10:49:00	$44.99	SELL	1130	$50,838.70	-	-		-	-
2026-04-17 10:48:00	$44.87	SELL	1130	$50,703.10	-	-		-	-
2026-04-17 10:47:00	$44.99	SELL	1130	$50,838.70	-	-		-	-
2026-04-17 10:46:00	$44.99	SELL	1130	$50,838.70	-	-		-	-
2026-04-17 10:45:00	$45.00	SELL	1130	$50,850.00	-	-		-	-
2026-04-17 10:44:00	$44.82	SELL	1130	$50,646.60	-	-		-	-
2026-04-17 10:43:00	$44.88	SELL	1130	$50,714.40	-	-		-	-
2026-04-17 10:42:00	$44.87	SELL	1130	$50,703.10	-	-		-	-
2026-04-17 10:41:00	$44.89	SELL	1130	$50,725.70	-	-		-	-
2026-04-17 10:40:00	$44.84	SELL	1130	$50,669.20	-	-		-	-
2026-04-17 10:39:00	$44.81	SELL	1130	$50,635.30	-	-		-	-
2026-04-17 10:38:00	$44.84	SELL	1130	$50,669.20	-	-		-	-
2026-04-17 10:37:00	$44.73	SELL	1130	$50,544.90	-	-		-	-
2026-04-17 10:36:00	$44.75	SELL	1130	$50,567.50	-	-		-	-
2026-04-17 10:35:00	$44.62	SELL	1130	$50,420.60	-	-		-	-
2026-04-17 10:29:00	$44.63	SELL	1130	$50,431.90	-	-		-	-
2026-04-17 10:26:00	$44.71	SELL	1130	$50,522.30	-	-		-	-
2026-04-17 10:25:00	$44.66	SELL	1130	$50,465.80	-	-		-	-
2026-04-17 10:24:00	$44.65	SELL	1130	$50,454.50	-	-		-	-
2026-04-17 10:16:00	$44.64	SELL	1130	$50,443.20	-	-		-	-
2026-04-17 09:36:00	$44.88	SELL	1130	$50,714.40	-	-		-	-
2026-04-15 09:41:00	$42.90	SELL	1170	$50,193.00	-	-		-	-
2026-04-15 09:40:00	$42.89	SELL	1170	$50,181.30	-	-		-	-
2026-04-15 09:39:00	$42.98	SELL	1170	$50,286.60	-	-		-	-
2026-04-15 09:38:00	$43.12	SELL	1170	$50,450.40	-	-		-	-
2026-04-15 09:37:00	$43.08	SELL	1170	$50,403.60	-	-		-	-
2026-04-15 09:36:00	$43.13	SELL	1170	$50,462.10	-	-		-	-
2026-04-15 09:35:00	$43.00	SELL	1170	$50,310.00	-	-		-	-
2026-04-15 09:34:00	$43.03	SELL	1170	$50,345.10	-	-		-	-
2026-04-15 09:33:00	$43.08	SELL	1170	$50,403.60	-	-		-	-
2026-04-15 09:32:00	$42.91	SELL	1170	$50,198.90	-	-		-	-
2026-04-15 09:31:00	$42.86	SELL	1170	$50,146.20	-	-		-	-
2026-04-15 09:30:00	$43.02	SELL	1170	$50,333.40	-	-		-	-
2026-04-14 15:59:00	$42.58	SELL	1190	$50,670.20	-	-		-	-
2026-04-14 15:58:00	$42.58	SELL	1190	$50,664.20	-	-		-	-
2026-04-14 15:57:00	$42.58	SELL	1190	$50,670.20	-	-		-	-
2026-04-14 15:56:00	$42.61	SELL	1190	$50,705.90	-	-		-	-
2026-04-14 15:55:00	$42.63	SELL	1190	$50,723.80	-	-		-	-
2026-04-14 15:54:00	$42.62	SELL	1190	$50,717.80	-	-		-	-
2026-04-14 15:53:00	$42.69	SELL	1190	$50,801.10	-	-		-	-
2026-04-14 15:52:00	$42.76	SELL	1190	$50,884.40	-	-		-	-
2026-04-14 15:51:00	$42.76	SELL	1190	$50,884.40	-	-		-	-
2026-04-14 15:50:00	$42.76	SELL	1190	$50,878.40	-	-		-	-
2026-04-14 15:49:00	$42.74	SELL	1190	$50,857.60	-	-		-	-
2026-04-14 15:48:00	$42.74	SELL	1190	$50,860.60	-	-		-	-
2026-04-14 15:47:00	$42.74	SELL	1190	$50,854.60	-	-		-	-
2026-04-14 15:46:00	$42.75	SELL	1190	$50,866.60	-	-		-	-
2026-04-14 15:45:00	$42.75	SELL	1190	$50,866.60	-	-		-	-
2026-04-14 15:44:00	$42.76	SELL	1190	$50,878.40	-	-		-	-
2026-04-14 15:43:00	$42.75	SELL	1190	$50,866.60	-	-		-	-
2026-04-14 15:42:00	$42.75	SELL	1190	$50,866.60	-	-		-	-
2026-04-14 15:41:00	$42.74	SELL	1190	$50,854.60	-	-		-	-
2026-04-14 15:40:00	$42.72	SELL	1190	$50,836.80	-	-		-	-
2026-04-14 15:39:00	$42.72	SELL	1190	$50,836.80	-	-		-	-
2026-04-14 15:38:00	$42.68	SELL	1190	$50,783.20	-	-		-	-
2026-04-14 15:37:00	$42.66	SELL	1190	$50,765.40	-	-		-	-
2026-04-14 15:36:00	$42.67	SELL	1190	$50,771.40	-	-		-	-
2026-04-14 15:35:00	$42.62	SELL	1190	$50,717.80	-	-		-	-
2026-04-14 15:34:00	$42.70	SELL	1190	$50,807.10	-	-		-	-
2026-04-14 15:33:00	$42.71	SELL	1190	$50,824.90	-	-		-	-
2026-04-14 15:32:00	$42.75	SELL	1190	$50,866.60	-	-		-	-
2026-04-14 15:31:00	$42.73	SELL	1190	$50,842.80	-	-		-	-
2026-04-14 15:30:00	$42.72	SELL	1190	$50,830.90	-	-		-	-
2026-04-14 15:29:00	$42.70	SELL	1190	$50,807.10	-	-		-	-
2026-04-14 15:28:00	$42.68	SELL	1190	$50,783.20	-	-		-	-
2026-04-14 15:27:00	$42.67	SELL	1190	$50,777.30	-	-		-	-
2026-04-14 15:26:00	$42.68	SELL	1190	$50,789.20	-	-		-	-
2026-04-14 15:25:00	$42.68	SELL	1190	$50,783.20	-	-		-	-
2026-04-14 15:24:00	$42.66	SELL	1190	$50,759.40	-	-		-	-
2026-04-14 15:23:00	$42.66	SELL	1190	$50,759.40	-	-		-	-
2026-04-14 15:22:00	$42.63	SELL	1190	$50,723.80	-	-		-	-
2026-04-14 15:21:00	$42.65	SELL	1190	$50,753.50	-	-		-	-
2026-04-14 15:20:00	$42.64	SELL	1190	$50,735.60	-	-		-	-
2026-04-14 15:19:00	$42.63	SELL	1190	$50,723.80	-	-		-	-
2026-04-14 15:18:00	$42.64	SELL	1190	$50,735.60	-	-		-	-
2026-04-14 15:17:00	$42.64	SELL	1190	$50,735.60	-	-		-	-
2026-04-14 15:16:00	$42.65	SELL	1190	$50,747.60	-	-		-	-
2026-04-14 15:15:00	$42.63	SELL	1190	$50,723.80	-	-		-	-
2026-04-14 15:14:00	$42.63	SELL	1190	$50,723.80	-	-		-	-
2026-04-14 15:13:00	$42.63	SELL	1190	$50,723.80	-	-		-	-
2026-04-14 15:12:00	$42.62	SELL	1190	$50,720.20	-	-		-	-
2026-04-14 15:11:00	$42.64	SELL	1190	$50,735.60	-	-		-	-
2026-04-14 15:10:00	$42.64	SELL	1190	$50,735.60	-	-		-	-
2026-04-14 15:09:00	$42.63	SELL	1190	$50,729.70	-	-		-	-
2026-04-14 15:08:00	$42.63	SELL	1190	$50,723.80	-	-		-	-
2026-04-14 15:07:00	$42.65	SELL	1190	$50,753.50	-	-		-	-
2026-04-14 15:06:00	$42.65	SELL	1190	$50,747.60	-	-		-	-
2026-04-14 15:05:00	$42.65	SELL	1190	$50,747.70	-	-		-	-
2026-04-14 15:04:00	$42.65	SELL	1190	$50,747.60	-	-		-	-
2026-04-14 15:03:00	$42.65	SELL	1190	$50,747.60	-	-		-	-
2026-04-14 15:02:00	$42.64	SELL	1190	$50,735.60	-	-		-	-
2026-04-14 15:01:00	$42.63	SELL	1190	$50,729.70	-	-		-	-
2026-04-14 15:00:00	$42.63	SELL	1190	$50,729.70	-	-		-	-
2026-04-14 14:59:00	$42.64	SELL	1190	$50,741.60	-	-		-	-
2026-04-14 14:58:00	$42.62	SELL	1190	$50,711.90	-	-		-	-
2026-04-14 14:57:00	$42.60	SELL	1190	$50,694.00	-	-		-	-
2026-04-14 14:56:00	$42.62	SELL	1190	$50,711.90	-	-		-	-
2026-04-14 14:55:00	$42.62	SELL	1190	$50,711.90	-	-		-	-
2026-04-14 14:54:00	$42.61	SELL	1190	$50,699.90	-	-		-	-
2026-04-14 14:53:00	$42.60	SELL	1190	$50,688.10	-	-		-	-
2026-04-14 14:52:00	$42.60	SELL	1190	$50,688.10	-	-		-	-
2026-04-14 14:51:00	$42.59	SELL	1190	$50,682.10	-	-		-	-
2026-04-14 14:50:00	$42.61	SELL	1190	$50,699.90	-	-		-	-
2026-04-14 14:49:00	$42.61	SELL	1190	$50,699.90	-	-		-	-
2026-04-14 14:48:00	$42.61	SELL	1190	$50,699.90	-	-		-	-
2026-04-14 14:47:00	$42.62	SELL	1190	$50,711.90	-	-		-	-
2026-04-14 14:46:00	$42.62	SELL	1190	$50,717.80	-	-		-	-
2026-04-14 14:45:00	$42.63	SELL	1190	$50,723.80	-	-		-	-
2026-04-14 14:44:00	$42.61	SELL	1190	$50,701.70	-	-		-	-
2026-04-14 14:43:00	$42.63	SELL	1190	$50,723.80	-	-		-	-
2026-04-14 14:42:00	$42.63	SELL	1190	$50,723.80	-	-		-	-
2026-04-14 14:41:00	$42.63	SELL	1190	$50,729.70	-	-		-	-
2026-04-14 14:40:00	$42.65	SELL	1190	$50,753.50	-	-		-	-
2026-04-14 14:39:00	$42.61	SELL	1190	$50,699.90	-	-		-	-
2026-04-14 14:38:00	$42.59	SELL	1190	$50,682.10	-	-		-	-
2026-04-14 14:37:00	$42.61	SELL	1190	$50,699.90	-	-		-	-
2026-04-14 14:36:00	$42.59	SELL	1190	$50,682.10	-	-		-	-
2026-04-14 14:35:00	$42.57	SELL	1190	$50,658.30	-	-		-	-
2026-04-14 14:34:00	$42.57	SELL	1190	$50,652.40	-	-		-	-
2026-04-14 14:33:00	$42.56	SELL	1190	$50,646.40	-	-		-	-
2026-04-14 14:32:00	$42.57	SELL	1190	$50,652.40	-	-		-	-
2026-04-14 14:31:00	$42.57	SELL	1190	$50,652.40	-	-		-	-
2026-04-14 14:30:00	$42.59	SELL	1190	$50,676.10	-	-		-	-
2026-04-14 14:29:00	$42.58	SELL	1190	$50,664.20	-	-		-	-
2026-04-14 14:28:00	$42.57	SELL	1190	$50,652.40	-	-		-	-
2026-04-14 14:27:00	$42.58	SELL	1190	$50,664.20	-	-		-	-
2026-04-14 14:26:00	$42.59	SELL	1190	$50,676.10	-	-		-	-
2026-04-14 14:25:00	$42.59	SELL	1190	$50,676.10	-	-		-	-
2026-04-14 14:24:00	$42.59	SELL	1190	$50,676.10	-	-		-	-
2026-04-14 14:23:00	$42.58	SELL	1190	$50,670.20	-	-		-	-
2026-04-14 14:22:00	$42.58	SELL	1190	$50,670.20	-	-		-	-
2026-04-14 14:21:00	$42.57	SELL	1190	$50,658.30	-	-		-	-
2026-04-14 14:20:00	$42.59	SELL	1190	$50,682.00	-	-		-	-
2026-04-14 14:19:00	$42.60	SELL	1190	$50,694.00	-	-		-	-
2026-04-14 14:18:00	$42.62	SELL	1190	$50,711.90	-	-		-	-
2026-04-14 14:17:00	$42.63	SELL	1190	$50,723.80	-	-		-	-
2026-04-14 14:16:00	$42.65	SELL	1190	$50,753.50	-	-		-	-
2026-04-14 14:15:00	$42.67	SELL	1190	$50,771.40	-	-		-	-
2026-04-14 14:14:00	$42.68	SELL	1190	$50,789.20	-	-		-	-
2026-04-14 14:13:00	$42.71	SELL	1190	$50,824.90	-	-		-	-
2026-04-14 14:12:00	$42.71	SELL	1190	$50,824.90	-	-		-	-
2026-04-14 14:11:00	$42.73	SELL	1190	$50,848.70	-	-		-	-
2026-04-14 14:10:00	$42.74	SELL	1190	$50,854.60	-	-		-	-
2026-04-14 14:09:00	$42.72	SELL	1190	$50,836.80	-	-		-	-
2026-04-14 14:08:00	$42.73	SELL	1190	$50,842.80	-	-		-	-
2026-04-14 14:07:00	$42.75	SELL	1190	$50,866.60	-	-		-	-
2026-04-14 14:06:00	$42.73	SELL	1190	$50,848.70	-	-		-	-
2026-04-14 14:05:00	$42.75	SELL	1190	$50,866.60	-	-		-	-
2026-04-14 14:04:00	$42.74	SELL	1190	$50,854.60	-	-		-	-
2026-04-14 14:03:00	$42.74	SELL	1190	$50,854.60	-	-		-	-
2026-04-14 14:02:00	$42.74	SELL	1190	$50,854.60	-	-		-	-
2026-04-14 14:01:00	$42.72	SELL	1190	$50,836.80	-	-		-	-
2026-04-14 14:00:00	$42.72	SELL	1190	$50,836.80	-	-		-	-
2026-04-14 13:59:00	$42.72	SELL	1190	$50,836.80	-	-		-	-
2026-04-14 13:58:00	$42.71	SELL	1190	$50,824.90	-	-		-	-
2026-04-14 13:57:00	$42.70	SELL	1190	$50,807.10	-	-		-	-
2026-04-14 13:56:00	$42.71	SELL	1190	$50,818.90	-	-		-	-
2026-04-14 13:55:00	$42.72	SELL	1190	$50,836.80	-	-		-	-
2026-04-14 13:54:00	$42.72	SELL	1190	$50,836.80	-	-		-	-
2026-04-14 13:53:00	$42.71	SELL	1190	$50,818.90	-	-		-	-
2026-04-14 13:52:00	$42.72	SELL	1190	$50,836.80	-	-		-	-
2026-04-14 13:51:00	$42.71	SELL	1190	$50,824.90	-	-		-	-
2026-04-14 13:50:00	$42.72	SELL	1190	$50,836.80	-	-		-	-
2026-04-14 13:49:00	$42.74	SELL	1190	$50,854.60	-	-		-	-
2026-04-14 13:48:00	$42.73	SELL	1190	$50,848.70	-	-		-	-
2026-04-14 13:47:00	$42.72	SELL	1190	$50,830.90	-	-		-	-
2026-04-14 13:46:00	$42.71	SELL	1190	$50,824.90	-	-		-	-
2026-04-14 13:45:00	$42.72	SELL	1190	$50,836.80	-	-		-	-
2026-04-14 13:44:00	$42.73	SELL	1190	$50,848.70	-	-		-	-
2026-04-14 13:43:00	$42.74	SELL	1190	$50,860.60	-	-		-	-
2026-04-14 13:42:00	$42.76	SELL	1190	$50,884.40	-	-		-	-
2026-04-14 13:41:00	$42.74	SELL	1190	$50,860.60	-	-		-	-
2026-04-14 13:40:00	$42.71	SELL	1190	$50,824.90	-	-		-	-
2026-04-14 13:39:00	$42.75	SELL	1190	$50,872.40	-	-		-	-
2026-04-14 13:38:00	$42.72	SELL	1190	$50,836.80	-	-		-	-
2026-04-14 13:37:00	$42.71	SELL	1190	$50,818.90	-	-		-	-
2026-04-14 13:36:00	$42.71	SELL	1190	$50,818.90	-	-		-	-
2026-04-14 13:35:00	$42.69	SELL	1190	$50,801.10	-	-		-	-
2026-04-14 13:34:00	$42.70	SELL	1190	$50,813.00	-	-		-	-
2026-04-14 13:33:00	$42.70	SELL	1190	$50,807.10	-	-		-	-
2026-04-14 13:32:00	$42.70	SELL	1190	$50,807.10	-	-		-	-
2026-04-14 13:31:00	$42.69	SELL	1190	$50,801.10	-	-		-	-
2026-04-14 13:30:00	$42.70	SELL	1190	$50,813.00	-	-		-	-
2026-04-14 13:29:00	$42.68	SELL	1190	$50,789.20	-	-		-	-
2026-04-14 13:28:00	$42.68	SELL	1190	$50,783.20	-	-		-	-
2026-04-14 13:27:00	$42.68	SELL	1190	$50,783.20	-	-		-	-
2026-04-14 13:26:00	$42.66	SELL	1190	$50,759.40	-	-		-	-
2026-04-14 13:25:00	$42.68	SELL	1190	$50,783.20	-	-		-	-
2026-04-14 13:24:00	$42.69	SELL	1190	$50,795.10	-	-		-	-
2026-04-14 13:23:00	$42.68	SELL	1190	$50,789.20	-	-		-	-
2026-04-14 13:22:00	$42.67	SELL	1190	$50,777.30	-	-		-	-
2026-04-14 13:21:00	$42.66	SELL	1190	$50,759.40	-	-		-	-
2026-04-14 13:20:00	$42.66	SELL	1190	$50,759.40	-	-		-	-
2026-04-14 13:19:00	$42.67	SELL	1190	$50,777.30	-	-		-	-
2026-04-14 13:18:00	$42.65	SELL	1190	$50,747.60	-	-		-	-
2026-04-14 13:17:00	$42.64	SELL	1190	$50,741.60	-	-		-	-
2026-04-14 13:16:00	$42.64	SELL	1190	$50,741.60	-	-		-	-
2026-04-14 13:15:00	$42.61	SELL	1190	$50,699.90	-	-		-	-
2026-04-14 13:14:00	$42.61	SELL	1190	$50,699.90	-	-		-	-
2026-04-14 13:13:00	$42.61	SELL	1190	$50,699.90	-	-		-	-
2026-04-14 13:12:00	$42.62	SELL	1190	$50,711.90	-	-		-	-
2026-04-14 13:11:00	$42.62	SELL	1190	$50,711.90	-	-		-	-
2026-04-14 13:10:00	$42.62	SELL	1190	$50,711.90	-	-		-	-
2026-04-14 13:09:00	$42.63	SELL	1190	$50,723.80	-	-		-	-
2026-04-14 13:08:00	$42.63	SELL	1190	$50,723.80	-	-		-	-
2026-04-14 13:07:00	$42.62	SELL	1190	$50,717.80	-	-		-	-
2026-04-14 13:06:00	$42.64	SELL	1190	$50,741.60	-	-		-	-
2026-04-14 13:05:00	$42.63	SELL	1190	$50,723.80	-	-		-	-
2026-04-14 13:04:00	$42.62	SELL	1190	$50,711.90	-	-		-	-
2026-04-14 13:03:00	$42.63	SELL	1190	$50,723.80	-	-		-	-
2026-04-14 13:02:00	$42.62	SELL	1190	$50,717.80	-	-		-	-
2026-04-14 13:01:00	$42.61	SELL	1190	$50,705.90	-	-		-	-
2026-04-14 13:00:00	$42.63	SELL	1190	$50,723.80	-	-		-	-
2026-04-14 12:59:00	$42.61	SELL	1190	$50,705.90	-	-		-	-
2026-04-14 12:58:00	$42.62	SELL	1190	$50,711.90	-	-		-	-
2026-04-14 12:57:00	$42.61	SELL	1190	$50,705.90	-	-		-	-
2026-04-14 12:56:00	$42.61	SELL	1190	$50,699.90	-	-		-	-
2026-04-14 12:55:00	$42.61	SELL	1190	$50,699.90	-	-		-	-
2026-04-14 12:54:00	$42.61	SELL	1190	$50,705.90	-	-		-	-
2026-04-14 12:53:00	$42.61	SELL	1190	$50,705.90	-	-		-	-
2026-04-14 12:52:00	$42.63	SELL	1190	$50,723.80	-	-		-	-
2026-04-14 12:51:00	$42.62	SELL	1190	$50,711.90	-	-		-	-
2026-04-14 12:50:00	$42.61	SELL	1190	$50,706.00	-	-		-	-
2026-04-14 12:49:00	$42.63	SELL	1190	$50,729.70	-	-		-	-
2026-04-14 12:48:00	$42.62	SELL	1190	$50,711.90	-	-		-	-
2026-04-14 12:47:00	$42.63	SELL	1190	$50,729.70	-	-		-	-
2026-04-14 12:46:00	$42.63	SELL	1190	$50,729.70	-	-		-	-
2026-04-14 12:45:00	$42.61	SELL	1190	$50,705.90	-	-		-	-
2026-04-14 12:44:00	$42.61	SELL	1190	$50,705.90	-	-		-	-
2026-04-14 12:43:00	$42.62	SELL	1190	$50,717.80	-	-		-	-
2026-04-14 12:42:00	$42.60	SELL	1190	$50,694.00	-	-		-	-
2026-04-14 12:41:00	$42.60	SELL	1190	$50,694.00	-	-		-	-
2026-04-14 12:40:00	$42.60	SELL	1190	$50,694.00	-	-		-	-
2026-04-14 12:39:00	$42.60	SELL	1190	$50,694.00	-	-		-	-
2026-04-14 12:38:00	$42.61	SELL	1190	$50,705.90	-	-		-	-
2026-04-14 12:37:00	$42.60	SELL	1190	$50,694.00	-	-		-	-
2026-04-14 12:36:00	$42.58	SELL	1190	$50,670.20	-	-		-	-
2026-04-14 12:35:00	$42.59	SELL	1190	$50,682.10	-	-		-	-
2026-04-14 12:34:00	$42.59	SELL	1190	$50,682.10	-	-		-	-
2026-04-14 12:33:00	$42.60	SELL	1190	$50,694.00	-	-		-	-
2026-04-14 12:32:00	$42.60	SELL	1190	$50,694.00	-	-		-	-
2026-04-14 12:31:00	$42.59	SELL	1190	$50,682.10	-	-		-	-
2026-04-14 12:30:00	$42.61	SELL	1190	$50,705.90	-	-		-	-
2026-04-14 12:29:00	$42.61	SELL	1190	$50,705.90	-	-		-	-
2026-04-14 12:28:00	$42.61	SELL	1190	$50,705.90	-	-		-	-
2026-04-14 12:27:00	$42.61	SELL	1190	$50,705.90	-	-		-	-
2026-04-14 12:26:00	$42.61	SELL	1190	$50,705.90	-	-		-	-
2026-04-14 12:25:00	$42.60	SELL	1190	$50,694.00	-	-		-	-
2026-04-14 12:24:00	$42.62	SELL	1190	$50,717.80	-	-		-	-
2026-04-14 12:23:00	$42.62	SELL	1190	$50,717.80	-	-		-	-
2026-04-14 12:22:00	$42.61	SELL	1190	$50,705.90	-	-		-	-
2026-04-14 12:21:00	$42.62	SELL	1190	$50,717.80	-	-		-	-
2026-04-14 12:20:00	$42.61	SELL	1190	$50,705.90	-	-		-	-
2026-04-14 12:19:00	$42.61	SELL	1190	$50,705.90	-	-		-	-
2026-04-14 12:18:00	$42.62	SELL	1190	$50,717.80	-	-		-	-
2026-04-14 12:17:00	$42.62	SELL	1190	$50,717.80	-	-		-	-
2026-04-14 12:16:00	$42.61	SELL	1190	$50,705.90	-	-		-	-
2026-04-14 12:15:00	$42.62	SELL	1190	$50,717.80	-	-		-	-
2026-04-14 12:14:00	$42.64	SELL	1190	$50,741.60	-	-		-	-
2026-04-14 12:13:00	$42.63	SELL	1190	$50,729.70	-	-		-	-
2026-04-14 12:12:00	$42.66	SELL	1190	$50,765.40	-	-		-	-
2026-04-14 12:11:00	$42.65	SELL	1190	$50,753.50	-	-		-	-
2026-04-14 12:10:00	$42.65	SELL	1190	$50,753.50	-	-		-	-
2026-04-14 12:09:00	$42.64	SELL	1190	$50,741.60	-	-		-	-
2026-04-14 12:08:00	$42.63	SELL	1190	$50,729.70	-	-		-	-
2026-04-14 12:07:00	$42.63	SELL	1190	$50,729.70	-	-		-	-
2026-04-14 12:06:00	$42.63	SELL	1190	$50,729.70	-	-		-	-
2026-04-14 12:05:00	$42.63	SELL	1190	$50,729.70	-	-		-	-
2026-04-14 12:04:00	$42.63	SELL	1190	$50,729.70	-	-		-	-
2026-04-14 12:03:00	$42.65	SELL	1190	$50,753.50	-	-		-	-
2026-04-14 12:02:00	$42.66	SELL	1190	$50,765.40	-	-		-	-
2026-04-14 12:01:00	$42.63	SELL	1190	$50,729.70	-	-		-	-
2026-04-14 12:00:00	$42.61	SELL	1190	$50,705.90	-	-		-	-
2026-04-14 11:59:00	$42.62	SELL	1190	$50,717.80	-	-		-	-
2026-04-14 11:58:00	$42.63	SELL	1190	$50,729.70	-	-		-	-
2026-04-14 11:57:00	$42.65	SELL	1190	$50,753.50	-	-		-	-
2026-04-14 11:56:00	$42.66	SELL	1190	$50,765.40	-	-		-	-
2026-04-14 11:55:00	$42.66	SELL	1190	$50,765.40	-	-		-	-
2026-04-14 11:54:00	$42.65	SELL	1190	$50,753.50	-	-		-	-
2026-04-14 11:53:00	$42.65	SELL	1190	$50,753.50	-	-		-	-
2026-04-14 11:52:00	$42.65	SELL	1190	$50,753.50	-	-		-	-
2026-04-14 11:51:00	$42.69	SELL	1190	$50,801.10	-	-		-	-
2026-04-14 11:50:00	$42.69	SELL	1190	$50,801.10	-	-		-	-
2026-04-14 11:49:00	$42.69	SELL	1190	$50,801.10	-	-		-	-
2026-04-14 11:48:00	$42.68	SELL	1190	$50,789.20	-	-		-	-
2026-04-14 11:47:00	$42.73	SELL	1190	$50,848.70	-	-		-	-
2026-04-14 11:46:00	$42.66	SELL	1190	$50,765.40	-	-		-	-
2026-04-14 11:45:00	$42.65	SELL	1190	$50,753.50	-	-		-	-
2026-04-14 11:44:00	$42.61	SELL	1190	$50,705.90	-	-		-	-
2026-04-14 11:43:00	$42.59	SELL	1190	$50,682.10	-	-		-	-
2026-04-14 11:42:00	$42.56	SELL	1190	$50,646.40	-	-		-	-
2026-04-14 11:41:00	$42.57	SELL	1190	$50,658.30	-	-		-	-
2026-04-14 11:40:00	$42.59	SELL	1190	$50,682.10	-	-		-	-
2026-04-14 11:39:00	$42.58	SELL	1190	$50,670.20	-	-		-	-
2026-04-14 11:38:00	$42.59	SELL	1190	$50,682.10	-	-		-	-
2026-04-14 11:37:00	$42.61	SELL	1190	$50,705.90	-	-		-	-
2026-04-14 11:36:00	$42.62	SELL	1190	$50,717.80	-	-		-	-
2026-04-14 11:35:00	$42.63	SELL	1190	$50,729.70	-	-		-	-
2026-04-14 11:34:00	$42.62	SELL	1190	$50,717.80	-	-		-	-
2026-04-14 11:33:00	$42.58	SELL	1190	$50,670.20	-	-		-	-
2026-04-14 11:32:00	$42.57	SELL	1190	$50,658.30	-	-		-	-
2026-04-14 11:31:00	$42.55	SELL	1190	$50,634.50	-	-		-	-
2026-04-14 11:30:00	$42.52	SELL	1190	$50,598.80	-	-		-	-
2026-04-14 11:29:00	$42.53	SELL	1190	$50,610.70	-	-		-	-
2026-04-14 11:28:00	$42.53	SELL	1190	$50,610.70	-	-		-	-
2026-04-14 11:27:00	$42.51	SELL	1190	$50,586.90	-	-		-	-
2026-04-14 11:26:00	$42.49	SELL	1190	$50,563.10	-	-		-	-
2026-04-14 11:25:00	$42.51	SELL	1190	$50,586.90	-	-		-	-
2026-04-14 11:24:00	$42.48	SELL	1190	$50,551.20	-	-		-	-
2026-04-14 11:23:00	$42.48	SELL	1190	$50,551.20	-	-		-	-
2026-04-14 11:22:00	$42.44	SELL	1190	$50,503.60	-	-		-	-
2026-04-14 11:21:00	$42.44	SELL	1190	$50,503.60	-	-		-	-
2026-04-14 11:20:00	$42.43	SELL	1190	$50,491.70	-	-		-	-
2026-04-14 11:19:00	$42.36	SELL	1190	$50,408.40	-	-		-	-
2026-04-14 11:18:00	$42.32	SELL	1190	$50,360.80	-	-		-	-
2026-04-14 11:17:00	$42.31	SELL	1190	$50,348.90	-	-		-	-
2026-04-14 11:16:00	$42.28	SELL	1190	$50,313.20	-	-		-	-
2026-04-14 11:15:00	$42.29	SELL	1190	$50,325.10	-	-		-	-
2026-04-14 11:14:00	$42.28	SELL	1190	$50,313.20	-	-		-	-
2026-04-14 11:13:00	$42.28	SELL	1190	$50,313.20	-	-		-	-
2026-04-14 11:12:00	$42.28	SELL	1190	$50,313.20	-	-		-	-
2026-04-14 11:11:00	$42.31	SELL	1190	$50,348.90	-	-		-	-
2026-04-14 11:10:00	$42.30	SELL	1190	$50,337.00	-	-		-	-
2026-04-14 11:09:00	$42.30	SELL	1190	$50,337.00	-	-		-	-
2026-04-14 11:08:00	$42.30	SELL	1190	$50,337.00	-	-		-	-
2026-04-14 11:07:00	$42.31	SELL	1190	$50,348.90	-	-		-	-
2026-04-14 11:06:00	$42.30	SELL	1190	$50,337.00	-	-		-	-
2026-04-14 11:05:00	$42.29	SELL	1190	$50,325.10	-	-		-	-
2026-04-14 11:04:00	$42.28	SELL	1190	$50,313.20	-	-		-	-
2026-04-14 11:03:00	$42.28	SELL	1190	$50,313.20	-	-		-	-
2026-04-14 11:02:00	$42.27	SELL	1190	$50,301.30	-	-		-	-
2026-04-14 11:01:00	$42.28	SELL	1190	$50,313.20	-	-		-	-
2026-04-14 11:00:00	$42.28	SELL	1190	$50,313.20	-	-		-	-
2026-04-14 10:59:00	$42.29	SELL	1190	$50,325.10	-	-		-	-
2026-04-14 10:58:00	$42.32	SELL	1190	$50,360.80	-	-		-	-
2026-04-14 10:57:00	$42.30	SELL	1190	$50,337.00	-	-		-	-
2026-04-14 10:56:00	$42.30	SELL	1190	$50,337.00	-	-		-	-
2026-04-14 10:55:00	$42.31	SELL	1190	$50,348.90	-	-		-	-
2026-04-14 10:54:00	$42.32	SELL	1190	$50,360.80	-	-		-	-
2026-04-14 10:53:00	$42.32	SELL	1190	$50,360.80	-	-		-	-
2026-04-14 10:52:00	$42.33	SELL	1190	$50,372.70	-	-		-	-
2026-04-14 10:51:00	$42.31	SELL	1190	$50,348.90	-	-		-	-
2026-04-14 10:50:00	$42.28	SELL	1190	$50,313.20	-	-		-	-
2026-04-14 10:49:00	$42.28	SELL	1190	$50,313.20	-	-		-	-
2026-04-14 10:48:00	$42.28	SELL	1190	$50,313.20	-	-		-	-
2026-04-14 10:47:00	$42.29	SELL	1190	$50,325.10	-	-		-	-
2026-04-14 10:46:00	$42.29	SELL	1190	$50,325.10	-	-		-	-
2026-04-14 10:45:00	$42.29	SELL	1190	$50,325.10	-	-		-	-
2026-04-14 10:44:00	$42.27	SELL	1190	$50,301.30	-	-		-	-
2026-04-14 10:43:00	$42.26	SELL	1190	$50,289.40	-	-		-	-
2026-04-14 10:42:00	$42.25	SELL	1190	$50,277.50	-	-		-	-
2026-04-14 10:41:00	$42.26	SELL	1190	$50,289.40	-	-		-	-
2026-04-14 10:40:00	$42.27	SELL	1190	$50,301.30	-	-		-	-
2026-04-14 10:39:00	$42.25	SELL	1190	$50,277.50	-	-		-	-
2026-04-14 10:38:00	$42.26	SELL	1190	$50,289.40	-	-		-	-
2026-04-14 10:37:00	$42.26	SELL	1190	$50,289.40	-	-		-	-
2026-04-14 10:36:00	$42.25	SELL	1190	$50,277.50	-	-		-	-
2026-04-14 10:35:00	$42.23	SELL	1190	$50,253.70	-	-		-	-
2026-04-14 10:34:00	$42.23	SELL	1190	$50,253.70	-	-		-	-
2026-04-14 10:33:00	$42.24	SELL	1190	$50,265.60	-	-		-	-
2026-04-14 10:32:00	$42.25	SELL	1190	$50,277.50	-	-		-	-
2026-04-14 10:31:00	$42.24	SELL	1190	$50,265.60	-	-		-	-
2026-04-14 10:14:00	$42.23	SELL	1190	$50,253.70	-	-		-	-
2026-04-14 10:13:00	$42.24	SELL	1190	$50,265.60	-	-		-	-
2026-04-14 10:12:00	$42.24	SELL	1190	$50,265.60	-	-		-	-
2026-04-14 10:11:00	$42.24	SELL	1190	$50,265.60	-	-		-	-
2026-04-14 10:08:00	$42.24	SELL	1190	$50,265.60	-	-		-	-
2026-04-14 10:07:00	$42.26	SELL	1190	$50,289.40	-	-		-	-
2026-04-14 10:06:00	$42.24	SELL	1190	$50,265.60	-	-		-	-
2026-04-14 10:05:00	$42.24	SELL	1190	$50,265.60	-	-		-	-
2026-04-14 10:03:00	$42.24	SELL	1190	$50,265.60	-	-		-	-
2026-04-14 09:44:00	$42.25	SELL	1190	$50,277.50	-	-		-	-
2026-04-14 09:43:00	$42.26	SELL	1190	$50,289.40	-	-		-	-
2026-04-14 09:42:00	$42.28	SELL	1190	$50,313.20	-	-		-	-
2026-04-14 09:41:00	$42.33	SELL	1190	$50,372.70	-	-		-	-
2026-04-14 09:40:00	$42.36	SELL	1190	$50,408.40	-	-		-	-
2026-04-14 09:39:00	$42.33	SELL	1190	$50,372.70	-	-		-	-
2026-04-14 09:38:00	$42.21	SELL	1190	$50,229.90	-	-		-	-
2026-04-14 09:37:00	$42.20	SELL	1190	$50,218.00	-	-		-	-
2026-04-08 09:46:00	$42.05	SELL	1190	$50,039.50	-	-		-	-