Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
ATEN	NYSE	A10 Networks Inc.	$1.80B	25.27	+44.51%	⚠	$24.76 USD +2.16 (9.56%)	GO
ADT	NYSE	ADT Inc.	$6.66B	10.72	-13.41%	⚠⚠	$9.86 USD -0.04 (-0.35%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$733.05B	77.96	+123.57%	⚠⚠⚠⚠	$449.04 USD +44.64 (11.04%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$262.38B	29.03	-37.87%	⚠	$109.45 USD +1.38 (1.28%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$3,473.69B	14.30	+24.95%	⚠⚠⚠	$284.78 USD +2.21 (0.78%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,803.84B	20.86	+12.24%	⚠⚠⚠	$259.30 USD -0.91 (-0.35%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$8.73B	24.41	-0.55%	⚠	$13.18 USD +0.25 (1.93%)	GO
AXP	NYSE	American Express Company	$215.24B	18.86	-8.87%	⚠⚠	$320.99 USD -3.98 (-1.22%)	GO
AIG	NYSE	American International Group I...	$41.22B	9.62	+0.86%	⚠⚠⚠	$77.75 USD -3.18 (-3.93%)	GO
AAPL	NASDAQ	Apple Inc.	$4,996.62B	39.22	+31.66%	⚠⚠⚠	$342.37 USD -1.80 (-0.52%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$264.04B	30.50	+82.74%	⚠⚠	$332.72 USD +13.46 (4.22%)	GO
ANET	NYSE	Arista Networks Inc.	$215.42B	49.36	+22.81%	⚠⚠	$170.80 USD +11.64 (7.31%)	GO
AZN	NYSE	Astrazeneca PLC	$289.13B	20.13	+103.67%	⚠⚠⚠	$186.43 USD -0.42 (-0.22%)	GO
AZUL	NYSE	Azul S.A. American Depositary ...	$0.78B	-4.79		N/A	$4.36 USD -0.04 (-0.91%)	GO
BMO.TO	TSX	Bank of Montreal	$167.81B	16.87	+35.00%	⚠⚠	$241.42 CAD -0.28 (-0.12%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$94.14B	13.56	+21.31%	⚠⚠⚠	$57.20 CAD +0.67 (1.19%)	GO
BNTX	NASDAQ	BioNTech SE	$21.70B	-11.35	-14.30%	⚠⚠⚠	$87.51 USD +1.65 (1.92%)	GO
BSX	NYSE	Boston Scientific Corporation	$61.96B	13.79	-55.45%	⚠⚠⚠	$42.75 USD -1.89 (-4.23%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$87.78B	42.49	-1.58%	⚠⚠⚠	$319.92 USD +8.49 (2.73%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$141.21B	13.87	+69.25%	⚠	$68.50 CAD +0.02 (0.03%)	GO
COF	NYSE	Capital One Financial Corporat...	$123.84B	10.24	-6.53%	⚠	$201.87 USD -1.97 (-0.97%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.71B	12.38	+30.20%	⚠	$31.33 CAD +0.45 (1.46%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$370.01B	22.95	+53.38%	⚠⚠	$93.85 USD -1.87 (-1.95%)	GO
C	NYSE	Citigroup Inc.	$199.75B	11.62	+25.26%	⚠	$119.08 USD +0.63 (0.53%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.22B	-3.74	-37.27%	⚠⚠⚠	$1.42 USD -0.22 (-13.41%)	GO
DELL	NYSE	Dell Technologies Inc.	$208.88B	17.87	+205.41%	⚠⚠⚠⚠⚠	$328.53 USD +11.62 (3.67%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$1.26B	15.26	+51.45%	⚠⚠⚠⚠	$10.38 USD +0.71 (7.34%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$0.78B	-5.76	+38.57%	⚠	$8.01 USD +0.62 (8.32%)	GO
F	NYSE	Ford Motor Company	$49.68B	7.73	-2.83%	⚠⚠⚠	$12.44 USD -0.09 (-0.72%)	GO
GD	NYSE	General Dynamics Corporation	$95.68B	20.83	+2.06%	⚠⚠⚠	$354.06 USD -2.29 (-0.64%)	GO
GE	NYSE	General Electric Company	$335.38B	47.89	+0.33%	⚠⚠⚠	$323.24 USD +8.51 (2.70%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$207.00B	-427.92	+31.32%	⚠⚠⚠	$166.89 USD -0.68 (-0.41%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$101.80B	10.87	+9.89%	⚠⚠⚠	$50.33 USD -0.08 (-0.16%)	GO
HON	NYSE	Honeywell International Inc.	$69.74B	14.21	+4.46%	⚠⚠⚠	$220.05 USD +4.27 (1.98%)	GO
HPQ	NYSE	HP Inc.	$25.66B	8.50	+13.65%	⚠⚠	$28.46 USD -0.98 (-3.33%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.08B	-1.05	-56.28%	⚠⚠⚠	$1.22 USD -0.23 (-16.21%)	GO
INTC	NASDAQ	Intel Corporation	$299.13B	98.74	+129.34%	⚠⚠⚠⚠	$56.28 USD +4.03 (7.71%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$96.27B	22.73	+4.61%	⚠⚠	$172.27 USD -1.73 (-0.99%)	GO
IBM	NYSE	International Business Machine...	$231.55B	20.62	-17.50%	⚠⚠⚠	$245.00 USD -2.11 (-0.85%)	GO
JCI	NYSE	Johnson Controls International...	$81.79B	30.76	+33.59%	⚠⚠	$135.03 USD +3.57 (2.72%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$889.14B	14.40	+10.52%	⚠⚠	$334.49 USD -2.85 (-0.84%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.34B	0.00	-49.28%	⚠⚠⚠	$5.49 USD +0.38 (7.44%)	GO
M	NYSE	Macy's Inc	$6.03B	10.03	+26.83%	⚠⚠	$23.08 USD -1.11 (-4.59%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$101.21B	13.83	+37.30%	⚠	$61.00 CAD -0.63 (-1.02%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$123.66B	42.79	+159.79%	⚠⚠⚠⚠	$141.20 USD +7.65 (5.73%)	GO
MESO	NASDAQ	Mesoblast Limited	$1.85B	-11.20	-21.65%	⚠⚠⚠	$14.27 USD +0.17 (1.21%)	GO
MET	NYSE	MetLife Inc.	$62.45B	10.06	+26.31%	⚠	$98.27 USD -1.48 (-1.48%)	GO
MSFT	NASDAQ	Microsoft Corporation	$3,940.41B	30.71	+2.47%	⚠⚠⚠	$530.61 USD -5.32 (-0.99%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$236.03B	13.42	+44.16%	⚠⚠	$20.97 USD -0.17 (-0.80%)	GO
MRNA	NASDAQ	Moderna, Inc.	$101.48B	-31.19	+742.73%	⚠⚠⚠⚠⚠	$254.19 USD +12.73 (5.27%)	GO
NAVI	NASDAQ	Navient Corporation	$0.79B	11.69	-26.92%	⚠⚠⚠	$8.42 USD -0.40 (-4.54%)	GO
NIO	NYSE	NIO Limited	$8.00B	-7.74	-52.43%	⚠⚠	$3.39 USD +0.19 (5.94%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$41.37B	19.64	+45.65%	⚠⚠⚠	$7.66 USD +0.20 (2.68%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$4,498.02B	31.96	+12.89%	⚠⚠⚠	$186.64 USD +5.04 (2.78%)	GO
OMER	NASDAQ	Omeros Corporation	$1.22B	7.76	+152.23%	⚠⚠⚠	$16.92 USD -0.15 (-0.88%)	GO
ONEX.TO	TSX	Onex Corporation	$8.27B	11.71	-12.48%	⚠⚠⚠	$108.60 CAD +0.36 (0.33%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$368.99B	133.65	+4.59%	⚠⚠⚠	$160.38 USD +5.39 (3.48%)	GO
PFE	NYSE	Pfizer Inc.	$167.51B	9.64	+19.85%	⚠⚠⚠	$29.39 USD -0.06 (-0.20%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.11B	10.37	+54.81%	⚠⚠⚠	$15.55 USD -0.10 (-0.64%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$255.76B	28.76	+13.00%	⚠⚠⚠	$189.53 USD -2.35 (-1.22%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$38.27B	20.06	+10.81%	⚠⚠⚠	$109.73 CAD -0.16 (-0.15%)	GO
RIO	NYSE	Rio Tinto Plc	$136.19B	11.26	+26.43%	⚠⚠⚠	$83.73 USD +0.57 (0.69%)	GO
SABR	NASDAQ	Sabre Corporation	$0.68B	-12.96	-12.49%	⚠⚠	$1.69 USD +0.01 (0.30%)	GO
CRM	NYSE	Salesforce.com Inc	$175.83B	15.43	-5.20%	⚠⚠⚠	$213.65 USD -8.76 (-3.94%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$113.77B	10.25	-15.99%	⚠⚠⚠	$47.04 USD +0.13 (0.28%)	GO
SAP	NYSE	SAP SE ADS	$272.02B	29.44	-14.59%	⚠⚠⚠	$233.45 USD -10.08 (-4.14%)	GO
SE	NYSE	Sea Limited American Depositar...	$46.38B	24.19	-49.07%	⚠	$75.73 USD +0.10 (0.13%)	GO
SHOP.TO	TSX	Shopify Inc.	$270.77B	94.66	+1.92%	⚠⚠⚠	$210.47 CAD +9.24 (4.59%)	GO
SU	NYSE	Suncor Energy Inc.	$80.40B	12.39	+91.38%	⚠	$68.74 USD -0.32 (-0.46%)	GO
RUN	NASDAQ	Sunrun Inc.	$2.38B	6.74	-61.77%	⚠⚠⚠	$9.98 USD +0.11 (1.11%)	GO
SYF	NYSE	Synchrony Financial	$23.99B	7.60	+1.91%	⚠⚠	$73.74 USD -0.33 (-0.45%)	GO
SNPS	NASDAQ	Synopsys Inc.	$86.32B	33.59	+4.06%	⚠⚠⚠	$450.46 USD +10.15 (2.31%)	GO
TU	NYSE	Telus Corporation	$14.35B	14.02	-43.16%	⚠	$9.11 USD -0.31 (-3.29%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,415.95B	205.87	-14.55%	⚠⚠	$358.22 USD +14.53 (4.23%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$157.89B	15.63	+43.03%	⚠	$129.54 CAD +0.97 (0.75%)	GO
BA	NYSE	The Boeing Company	$137.41B	171.68	-13.52%	⚠⚠	$173.40 USD +0.90 (0.52%)	GO
USB	NYSE	U.S. Bancorp	$92.63B	11.87	+25.37%	⚠	$59.45 USD -0.30 (-0.50%)	GO
UAL	NASDAQ	United Continental Holdings	$36.63B	12.44	+5.72%	⚠⚠	$112.74 USD +2.25 (2.04%)	GO
USFD	NYSE	US Foods Holding Corp.	$23.08B	24.64	+36.08%	⚠	$106.67 USD -0.18 (-0.17%)	GO
WB	NASDAQ	Weibo Corporation	$1.55B	4.70	-43.25%	⚠⚠	$6.53 USD +0.07 (1.08%)	GO
WFC	NYSE	Wells Fargo & Company	$251.98B	12.22	-1.74%	⚠⚠	$83.94 USD -0.36 (-0.43%)	GO
XPEV	NYSE	XPeng Inc.	$9.73B	-21.45	-57.61%	⚠⚠⚠	$10.24 USD +0.64 (6.67%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$26.23B	14.88	+16.39%	⚠⚠⚠	$89.88 USD +1.06 (1.19%)	GO

Run Simulation

Select Stock:

Symbol

ALLY

Exchange

Sector

Company

Mkt Cap

P/E

Price

+ (%)

Buy Times -> Sold

129 -> 22.48% -> 29

Sell Times -> Sold

393 -> 7.38% -> 29

Average Cost

$48,241.39

Min: $47,812.50 - Max: $49,322.00

Average Hold Days

1.1 days

Min: 1 - Max: 2

Average Gain

$1,271.14

Min: $512.50 - Max: $3,392.70

Average Gain (%)

2.61%

Min: 1.06% - Max: 6.99%

Buy Times -> Still Hold

129 -> 77.52% -> 100

Avg. Hold Cost (Not Sold)

$49,571.28

Min: $48,275.00 - Max: $50,251.60

Avg. Hold Days (Not Sold)

2.5 days

Min: 2 - Max: 3

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-11-06 15:59:00	$38.16	BUY	1310	$49,989.60	-	-	Hold	-	-	2
2026-11-06 15:58:00	$38.18	BUY	1310	$50,015.80	-	-	Hold	-	-	2
2026-11-06 15:57:00	$38.17	BUY	1310	$50,002.70	-	-	Hold	-	-	2
2026-11-06 15:56:00	$38.15	BUY	1310	$49,976.50	-	-	Hold	-	-	2
2026-11-06 15:55:00	$38.15	BUY	1310	$49,976.50	-	-	Hold	-	-	2
2026-11-06 15:54:00	$38.21	BUY	1310	$50,055.10	-	-	Hold	-	-	2
2026-11-06 15:53:00	$38.21	BUY	1310	$50,055.10	-	-	Hold	-	-	2
2026-11-06 15:52:00	$38.26	BUY	1310	$50,120.60	-	-	Hold	-	-	2
2026-11-06 15:51:00	$38.28	BUY	1310	$50,146.80	-	-	Hold	-	-	2
2026-11-06 15:50:00	$38.29	BUY	1310	$50,159.90	-	-	Hold	-	-	2
2026-11-06 15:49:00	$38.32	BUY	1310	$50,199.20	-	-	Hold	-	-	2
2026-11-06 15:46:00	$38.32	BUY	1310	$50,199.20	-	-	Hold	-	-	2
2026-11-06 15:44:00	$38.30	BUY	1310	$50,173.00	-	-	Hold	-	-	2
2026-11-06 15:43:00	$38.30	BUY	1310	$50,173.00	-	-	Hold	-	-	2
2026-11-06 15:42:00	$38.28	BUY	1310	$50,146.80	-	-	Hold	-	-	2
2026-11-06 15:41:00	$38.29	BUY	1310	$50,159.90	-	-	Hold	-	-	2
2026-11-06 15:40:00	$38.31	BUY	1310	$50,186.10	-	-	Hold	-	-	2
2026-11-06 15:19:00	$38.33	BUY	1310	$50,212.30	-	-	Hold	-	-	2
2026-11-06 15:18:00	$38.31	BUY	1310	$50,186.10	-	-	Hold	-	-	2
2026-11-06 15:00:00	$38.34	BUY	1310	$50,225.40	-	-	Hold	-	-	2
2026-11-06 14:58:00	$38.33	BUY	1310	$50,212.30	-	-	Hold	-	-	2
2026-11-06 14:57:00	$38.34	BUY	1310	$50,225.40	-	-	Hold	-	-	2
2026-11-06 14:56:00	$38.32	BUY	1310	$50,199.20	-	-	Hold	-	-	2
2026-11-06 14:55:00	$38.33	BUY	1310	$50,212.30	-	-	Hold	-	-	2
2026-11-06 14:54:00	$38.31	BUY	1310	$50,186.10	-	-	Hold	-	-	2
2026-11-06 14:53:00	$38.30	BUY	1310	$50,173.00	-	-	Hold	-	-	2
2026-11-06 14:52:00	$38.30	BUY	1310	$50,173.00	-	-	Hold	-	-	2
2026-11-06 14:51:00	$38.34	BUY	1310	$50,225.40	-	-	Hold	-	-	2
2026-11-06 14:50:00	$38.33	BUY	1310	$50,212.30	-	-	Hold	-	-	2
2026-11-06 13:25:00	$38.34	BUY	1310	$50,225.40	-	-	Hold	-	-	2
2026-11-06 13:23:00	$38.35	BUY	1310	$50,238.50	-	-	Hold	-	-	2
2026-11-06 13:22:00	$38.33	BUY	1310	$50,212.30	-	-	Hold	-	-	2
2026-11-06 13:21:00	$38.34	BUY	1310	$50,225.40	-	-	Hold	-	-	2
2026-11-06 13:19:00	$38.35	BUY	1310	$50,238.50	-	-	Hold	-	-	2
2026-11-06 13:17:00	$38.34	BUY	1310	$50,225.40	-	-	Hold	-	-	2
2026-11-06 13:16:00	$38.33	BUY	1310	$50,212.30	-	-	Hold	-	-	2
2026-11-06 13:15:00	$38.35	BUY	1310	$50,238.50	-	-	Hold	-	-	2
2026-11-06 13:14:00	$38.35	BUY	1310	$50,238.50	-	-	Hold	-	-	2
2026-11-06 13:05:00	$38.35	BUY	1310	$50,238.50	-	-	Hold	-	-	2
2026-11-06 13:04:00	$38.33	BUY	1310	$50,212.30	-	-	Hold	-	-	2
2026-11-06 13:03:00	$38.35	BUY	1310	$50,238.50	-	-	Hold	-	-	2
2026-11-06 13:01:00	$38.34	BUY	1310	$50,225.40	-	-	Hold	-	-	2
2026-11-06 13:00:00	$38.33	BUY	1310	$50,212.30	-	-	Hold	-	-	2
2026-11-06 12:58:00	$38.35	BUY	1310	$50,238.50	-	-	Hold	-	-	2
2026-11-06 12:54:00	$38.33	BUY	1310	$50,212.30	-	-	Hold	-	-	2
2026-11-06 12:53:00	$38.30	BUY	1310	$50,173.00	-	-	Hold	-	-	2
2026-11-06 12:52:00	$38.35	BUY	1310	$50,238.50	-	-	Hold	-	-	2
2026-11-06 12:47:00	$38.36	BUY	1310	$50,251.60	-	-	Hold	-	-	2
2026-11-06 12:46:00	$38.35	BUY	1310	$50,238.50	-	-	Hold	-	-	2
2026-11-06 12:43:00	$38.35	BUY	1310	$50,238.50	-	-	Hold	-	-	2
2026-11-06 12:38:00	$38.35	BUY	1310	$50,238.50	-	-	Hold	-	-	2
2026-11-06 12:37:00	$38.34	BUY	1310	$50,225.40	-	-	Hold	-	-	2
2026-11-06 10:19:00	$38.92	SELL	1310	$50,985.20	-	-		-	-
2026-11-06 10:16:00	$38.93	SELL	1310	$50,998.30	-	-		-	-
2026-11-06 10:15:00	$38.91	SELL	1310	$50,972.10	-	-		-	-
2026-11-06 10:14:00	$38.80	SELL	1310	$50,828.00	-	-		-	-
2026-11-06 10:13:00	$38.71	SELL	1310	$50,710.10	-	-		-	-
2026-11-06 10:12:00	$38.71	SELL	1310	$50,710.10	-	-		-	-
2026-11-06 10:11:00	$38.63	SELL	1310	$50,605.30	-	-		-	-
2026-11-06 09:51:00	$38.64	SELL	1310	$50,618.40	-	-		-	-
2026-11-06 09:44:00	$38.65	SELL	1310	$50,631.50	-	-		-	-
2026-11-06 09:40:00	$38.60	SELL	1310	$50,566.00	-	-		-	-
2026-11-06 09:39:00	$38.61	SELL	1310	$50,579.10	-	-		-	-
2026-11-06 09:37:00	$38.60	SELL	1310	$50,566.00	-	-		-	-
2026-11-06 09:33:00	$38.56	SELL	1310	$50,513.60	-	-		-	-
2026-11-06 09:30:00	$38.42	SELL	1310	$50,330.20	-	-		-	-
2026-11-05 11:18:00	$38.36	BUY	1250	$47,950.00	2026-11-06 10:14:00	$38.80	Sold	$550.00	1.15%	1
2026-11-05 11:17:00	$38.36	BUY	1250	$47,950.00	2026-11-06 10:14:00	$38.80	Sold	$550.00	1.15%	1
2026-11-05 11:16:00	$38.30	BUY	1250	$47,875.00	2026-11-06 10:12:00	$38.71	Sold	$512.50	1.07%	1
2026-11-05 11:15:00	$38.35	BUY	1250	$47,937.50	2026-11-06 10:14:00	$38.80	Sold	$562.50	1.17%	1
2026-11-05 11:11:00	$38.35	BUY	1250	$47,937.50	2026-11-06 10:14:00	$38.80	Sold	$562.50	1.17%	1
2026-11-05 11:10:00	$38.36	BUY	1250	$47,950.00	2026-11-06 10:14:00	$38.80	Sold	$550.00	1.15%	1
2026-11-05 11:08:00	$38.34	BUY	1250	$47,925.00	2026-11-06 10:14:00	$38.80	Sold	$575.00	1.2%	1
2026-11-05 11:07:00	$38.31	BUY	1250	$47,887.50	2026-11-06 10:14:00	$38.80	Sold	$612.50	1.28%	1
2026-11-05 11:06:00	$38.32	BUY	1250	$47,900.00	2026-11-06 10:14:00	$38.80	Sold	$600.00	1.25%	1
2026-11-05 11:05:00	$38.30	BUY	1250	$47,875.00	2026-11-06 10:12:00	$38.71	Sold	$512.50	1.07%	1
2026-11-05 11:04:00	$38.35	BUY	1250	$47,937.50	2026-11-06 10:14:00	$38.80	Sold	$562.50	1.17%	1
2026-11-05 10:54:00	$38.27	BUY	1250	$47,837.50	2026-11-06 10:12:00	$38.71	Sold	$550.00	1.15%	1
2026-11-05 10:53:00	$38.25	BUY	1250	$47,812.50	2026-11-06 10:12:00	$38.71	Sold	$575.00	1.2%	1
2026-11-05 10:52:00	$38.28	BUY	1250	$47,850.00	2026-11-06 10:12:00	$38.71	Sold	$537.50	1.12%	1
2026-11-05 10:51:00	$38.29	BUY	1250	$47,862.50	2026-11-06 10:12:00	$38.71	Sold	$525.00	1.1%	1
2026-11-05 10:50:00	$38.37	BUY	1250	$47,962.50	2026-11-06 10:14:00	$38.80	Sold	$537.50	1.12%	1
2026-11-05 10:49:00	$38.46	BUY	1250	$48,075.00	2026-11-06 10:15:00	$38.91	Sold	$562.50	1.17%	1
2026-11-05 10:48:00	$38.51	BUY	1250	$48,137.50	2026-11-06 10:16:00	$38.93	Sold	$525.00	1.09%	1
2026-11-05 10:47:00	$38.50	BUY	1250	$48,125.00	2026-11-06 10:15:00	$38.91	Sold	$512.50	1.06%	1
2026-11-05 10:46:00	$38.45	BUY	1250	$48,062.50	2026-11-06 10:15:00	$38.91	Sold	$575.00	1.2%	1
2026-11-05 10:45:00	$38.52	BUY	1250	$48,150.00	2026-11-06 10:16:00	$38.93	Sold	$512.50	1.06%	1
2026-11-05 10:44:00	$38.62	BUY	1250	$48,275.00	-	-	Hold	-	-	3
2026-11-05 10:43:00	$38.63	BUY	1250	$48,287.50	-	-	Hold	-	-	3
2026-11-05 10:42:00	$38.65	BUY	1250	$48,312.50	-	-	Hold	-	-	3
2026-11-05 10:41:00	$38.72	BUY	1250	$48,400.00	-	-	Hold	-	-	3
2026-11-05 10:40:00	$38.75	BUY	1250	$48,437.50	-	-	Hold	-	-	3
2026-11-05 10:39:00	$38.70	BUY	1250	$48,375.00	-	-	Hold	-	-	3
2026-11-05 10:38:00	$38.76	BUY	1250	$48,450.00	-	-	Hold	-	-	3
2026-11-05 10:37:00	$38.77	BUY	1250	$48,462.50	-	-	Hold	-	-	3
2026-11-05 10:36:00	$38.81	BUY	1250	$48,512.50	-	-	Hold	-	-	3
2026-11-05 10:35:00	$38.82	BUY	1250	$48,525.00	-	-	Hold	-	-	3
2026-11-05 10:34:00	$38.83	BUY	1250	$48,537.50	-	-	Hold	-	-	3
2026-11-05 10:33:00	$38.83	BUY	1250	$48,537.50	-	-	Hold	-	-	3
2026-11-05 10:32:00	$38.88	BUY	1250	$48,600.00	-	-	Hold	-	-	3
2026-11-05 10:30:00	$38.87	BUY	1250	$48,587.50	-	-	Hold	-	-	3
2026-11-05 10:29:00	$38.89	BUY	1250	$48,612.50	-	-	Hold	-	-	3
2026-11-05 10:27:00	$38.83	BUY	1250	$48,537.50	-	-	Hold	-	-	3
2026-11-05 10:26:00	$38.84	BUY	1250	$48,550.00	-	-	Hold	-	-	3
2026-11-05 10:25:00	$38.87	BUY	1250	$48,587.50	-	-	Hold	-	-	3
2026-11-05 10:24:00	$38.97	BUY	1250	$48,712.50	-	-	Hold	-	-	3
2026-11-05 10:23:00	$38.99	BUY	1250	$48,737.50	-	-	Hold	-	-	3
2026-11-05 10:22:00	$38.98	BUY	1250	$48,725.00	-	-	Hold	-	-	3
2026-11-05 10:21:00	$39.01	BUY	1250	$48,762.50	-	-	Hold	-	-	3
2026-11-05 10:20:00	$39.10	BUY	1250	$48,875.00	-	-	Hold	-	-	3
2026-11-05 10:19:00	$39.06	BUY	1250	$48,825.00	-	-	Hold	-	-	3
2026-11-05 10:18:00	$39.13	BUY	1250	$48,912.50	-	-	Hold	-	-	3
2026-11-05 10:17:00	$39.19	BUY	1250	$48,987.50	-	-	Hold	-	-	3
2026-11-05 10:16:00	$39.26	BUY	1250	$49,075.00	-	-	Hold	-	-	3
2026-11-05 10:15:00	$39.22	BUY	1250	$49,025.00	-	-	Hold	-	-	3
2026-11-05 10:14:00	$39.23	BUY	1250	$49,037.50	-	-	Hold	-	-	3
2026-11-05 10:13:00	$39.19	BUY	1250	$48,987.50	-	-	Hold	-	-	3
2026-11-05 10:12:00	$39.23	BUY	1250	$49,037.50	-	-	Hold	-	-	3
2026-11-05 09:59:00	$39.30	BUY	1250	$49,125.00	-	-	Hold	-	-	3
2026-11-05 09:58:00	$39.24	BUY	1250	$49,050.00	-	-	Hold	-	-	3
2026-11-05 09:57:00	$39.31	BUY	1250	$49,137.50	-	-	Hold	-	-	3
2026-11-05 09:56:00	$39.32	BUY	1250	$49,150.00	-	-	Hold	-	-	3
2026-11-05 09:55:00	$39.29	BUY	1250	$49,112.50	-	-	Hold	-	-	3
2026-11-05 09:54:00	$39.38	BUY	1250	$49,225.00	-	-	Hold	-	-	3
2026-11-05 09:53:00	$39.42	BUY	1250	$49,275.00	-	-	Hold	-	-	3
2026-11-05 09:52:00	$39.37	BUY	1250	$49,212.50	-	-	Hold	-	-	3
2026-11-05 09:51:00	$39.43	BUY	1250	$49,287.50	-	-	Hold	-	-	3
2026-11-05 09:50:00	$39.52	BUY	1250	$49,400.00	-	-	Hold	-	-	3
2026-11-05 09:49:00	$39.52	BUY	1250	$49,400.00	-	-	Hold	-	-	3
2026-11-05 09:47:00	$39.54	BUY	1250	$49,425.00	-	-	Hold	-	-	3
2026-11-05 09:45:00	$39.60	BUY	1250	$49,500.00	-	-	Hold	-	-	3
2026-11-05 09:44:00	$39.70	BUY	1250	$49,625.00	-	-	Hold	-	-	3
2026-11-05 09:42:00	$39.79	BUY	1250	$49,737.50	-	-	Hold	-	-	3
2026-11-05 09:41:00	$39.83	BUY	1250	$49,787.50	-	-	Hold	-	-	3
2026-11-05 09:38:00	$39.98	BUY	1250	$49,975.00	-	-	Hold	-	-	3
2026-11-05 09:31:00	$40.42	SELL	1250	$50,525.00	-	-		-	-
2026-11-05 09:30:00	$40.28	SELL	1250	$50,350.00	-	-		-	-
2026-11-04 10:00:00	$37.69	BUY	1290	$48,620.10	2026-11-05 09:30:00	$40.28	Sold	$3,341.10	6.87%	1
2026-11-04 09:59:00	$37.65	BUY	1290	$48,568.50	2026-11-05 09:30:00	$40.28	Sold	$3,392.70	6.99%	1
2026-11-04 09:58:00	$37.81	BUY	1290	$48,774.90	2026-11-05 09:30:00	$40.28	Sold	$3,186.30	6.53%	1
2026-11-04 09:57:00	$37.82	BUY	1290	$48,787.80	2026-11-05 09:30:00	$40.28	Sold	$3,173.40	6.5%	1
2026-11-03 15:59:00	$37.93	BUY	1300	$49,309.00	2026-11-05 09:30:00	$40.28	Sold	$3,055.00	6.2%	2
2026-11-03 15:58:00	$37.94	BUY	1300	$49,322.00	2026-11-05 09:30:00	$40.28	Sold	$3,042.00	6.17%	2
2026-11-03 15:57:00	$37.92	BUY	1300	$49,296.00	2026-11-05 09:30:00	$40.28	Sold	$3,068.00	6.22%	2
2026-11-03 15:55:00	$37.94	BUY	1300	$49,322.00	2026-11-05 09:30:00	$40.28	Sold	$3,042.00	6.17%	2
2026-10-29 15:59:00	$39.64	SELL	1270	$50,342.80	-	-		-	-
2026-10-29 15:58:00	$39.71	SELL	1270	$50,431.70	-	-		-	-
2026-10-29 15:57:00	$39.66	SELL	1270	$50,368.20	-	-		-	-
2026-10-29 15:56:00	$39.64	SELL	1270	$50,342.80	-	-		-	-
2026-10-29 15:55:00	$39.65	SELL	1270	$50,355.50	-	-		-	-
2026-10-29 15:54:00	$39.62	SELL	1270	$50,317.40	-	-		-	-
2026-10-29 15:53:00	$39.67	SELL	1270	$50,380.90	-	-		-	-
2026-10-29 15:51:00	$39.63	SELL	1270	$50,330.10	-	-		-	-
2026-10-29 15:50:00	$39.66	SELL	1270	$50,368.20	-	-		-	-
2026-10-29 15:49:00	$39.65	SELL	1270	$50,355.50	-	-		-	-
2026-10-29 15:48:00	$39.64	SELL	1270	$50,342.80	-	-		-	-
2026-10-29 15:47:00	$39.64	SELL	1270	$50,342.80	-	-		-	-
2026-10-29 15:46:00	$39.67	SELL	1270	$50,380.90	-	-		-	-
2026-10-29 15:45:00	$39.66	SELL	1270	$50,368.20	-	-		-	-
2026-10-29 15:44:00	$39.68	SELL	1270	$50,393.60	-	-		-	-
2026-10-29 15:43:00	$39.68	SELL	1270	$50,393.60	-	-		-	-
2026-10-29 15:42:00	$39.68	SELL	1270	$50,393.60	-	-		-	-
2026-10-29 15:41:00	$39.68	SELL	1270	$50,393.60	-	-		-	-
2026-10-29 15:40:00	$39.70	SELL	1270	$50,419.00	-	-		-	-
2026-10-29 15:39:00	$39.71	SELL	1270	$50,431.70	-	-		-	-
2026-10-29 15:38:00	$39.72	SELL	1270	$50,444.40	-	-		-	-
2026-10-29 15:37:00	$39.73	SELL	1270	$50,457.10	-	-		-	-
2026-10-29 15:36:00	$39.74	SELL	1270	$50,469.80	-	-		-	-
2026-10-29 15:35:00	$39.72	SELL	1270	$50,444.40	-	-		-	-
2026-10-29 15:34:00	$39.69	SELL	1270	$50,406.30	-	-		-	-
2026-10-29 15:33:00	$39.70	SELL	1270	$50,419.00	-	-		-	-
2026-10-29 15:32:00	$39.69	SELL	1270	$50,406.30	-	-		-	-
2026-10-29 15:31:00	$39.70	SELL	1270	$50,419.00	-	-		-	-
2026-10-29 15:30:00	$39.78	SELL	1270	$50,520.60	-	-		-	-
2026-10-29 15:29:00	$39.76	SELL	1270	$50,495.20	-	-		-	-
2026-10-29 15:28:00	$39.77	SELL	1270	$50,507.90	-	-		-	-
2026-10-29 15:27:00	$39.78	SELL	1270	$50,520.60	-	-		-	-
2026-10-29 15:26:00	$39.76	SELL	1270	$50,495.20	-	-		-	-
2026-10-29 15:25:00	$39.77	SELL	1270	$50,507.90	-	-		-	-
2026-10-29 15:24:00	$39.75	SELL	1270	$50,482.50	-	-		-	-
2026-10-29 15:23:00	$39.74	SELL	1270	$50,469.80	-	-		-	-
2026-10-29 15:22:00	$39.72	SELL	1270	$50,444.40	-	-		-	-
2026-10-29 15:21:00	$39.74	SELL	1270	$50,469.80	-	-		-	-
2026-10-29 15:20:00	$39.75	SELL	1270	$50,482.50	-	-		-	-
2026-10-29 15:19:00	$39.75	SELL	1270	$50,482.50	-	-		-	-
2026-10-29 15:18:00	$39.76	SELL	1270	$50,495.20	-	-		-	-
2026-10-29 15:17:00	$39.75	SELL	1270	$50,482.50	-	-		-	-
2026-10-29 15:16:00	$39.75	SELL	1270	$50,482.50	-	-		-	-
2026-10-29 15:15:00	$39.73	SELL	1270	$50,457.10	-	-		-	-
2026-10-29 15:14:00	$39.72	SELL	1270	$50,444.40	-	-		-	-
2026-10-29 15:13:00	$39.73	SELL	1270	$50,457.10	-	-		-	-
2026-10-29 15:12:00	$39.75	SELL	1270	$50,482.50	-	-		-	-
2026-10-29 15:11:00	$39.73	SELL	1270	$50,457.10	-	-		-	-
2026-10-29 15:10:00	$39.73	SELL	1270	$50,457.10	-	-		-	-
2026-10-29 15:09:00	$39.73	SELL	1270	$50,457.10	-	-		-	-
2026-10-29 15:08:00	$39.70	SELL	1270	$50,419.00	-	-		-	-
2026-10-29 15:07:00	$39.69	SELL	1270	$50,406.30	-	-		-	-
2026-10-29 15:06:00	$39.70	SELL	1270	$50,419.00	-	-		-	-
2026-10-29 15:05:00	$39.71	SELL	1270	$50,431.70	-	-		-	-
2026-10-29 15:04:00	$39.70	SELL	1270	$50,419.00	-	-		-	-
2026-10-29 15:03:00	$39.69	SELL	1270	$50,406.30	-	-		-	-
2026-10-29 15:02:00	$39.71	SELL	1270	$50,431.70	-	-		-	-
2026-10-29 15:01:00	$39.71	SELL	1270	$50,431.70	-	-		-	-
2026-10-29 15:00:00	$39.70	SELL	1270	$50,419.00	-	-		-	-
2026-10-29 14:59:00	$39.68	SELL	1270	$50,393.60	-	-		-	-
2026-10-29 14:58:00	$39.69	SELL	1270	$50,406.30	-	-		-	-
2026-10-29 14:57:00	$39.68	SELL	1270	$50,393.60	-	-		-	-
2026-10-29 14:56:00	$39.69	SELL	1270	$50,406.30	-	-		-	-
2026-10-29 14:55:00	$39.67	SELL	1270	$50,380.90	-	-		-	-
2026-10-29 14:54:00	$39.68	SELL	1270	$50,393.60	-	-		-	-
2026-10-29 14:53:00	$39.66	SELL	1270	$50,368.20	-	-		-	-
2026-10-29 14:52:00	$39.67	SELL	1270	$50,380.90	-	-		-	-
2026-10-29 14:51:00	$39.66	SELL	1270	$50,368.20	-	-		-	-
2026-10-29 14:50:00	$39.67	SELL	1270	$50,380.90	-	-		-	-
2026-10-29 14:49:00	$39.65	SELL	1270	$50,355.50	-	-		-	-
2026-10-29 14:48:00	$39.65	SELL	1270	$50,355.50	-	-		-	-
2026-10-29 14:47:00	$39.64	SELL	1270	$50,342.80	-	-		-	-
2026-10-29 14:46:00	$39.63	SELL	1270	$50,330.10	-	-		-	-
2026-10-29 14:45:00	$39.63	SELL	1270	$50,330.10	-	-		-	-
2026-10-29 14:44:00	$39.62	SELL	1270	$50,317.40	-	-		-	-
2026-10-29 14:43:00	$39.61	SELL	1270	$50,304.70	-	-		-	-
2026-10-29 14:42:00	$39.61	SELL	1270	$50,304.70	-	-		-	-
2026-10-29 14:20:00	$39.61	SELL	1270	$50,304.70	-	-		-	-
2026-10-29 14:19:00	$39.62	SELL	1270	$50,317.40	-	-		-	-
2026-10-29 14:18:00	$39.62	SELL	1270	$50,317.40	-	-		-	-
2026-10-29 14:17:00	$39.65	SELL	1270	$50,355.50	-	-		-	-
2026-10-29 14:16:00	$39.64	SELL	1270	$50,342.80	-	-		-	-
2026-10-29 14:15:00	$39.66	SELL	1270	$50,368.20	-	-		-	-
2026-10-29 14:14:00	$39.67	SELL	1270	$50,380.90	-	-		-	-
2026-10-29 14:13:00	$39.65	SELL	1270	$50,355.50	-	-		-	-
2026-10-29 14:12:00	$39.64	SELL	1270	$50,342.80	-	-		-	-
2026-10-29 14:11:00	$39.65	SELL	1270	$50,355.50	-	-		-	-
2026-10-29 14:10:00	$39.65	SELL	1270	$50,355.50	-	-		-	-
2026-10-29 14:09:00	$39.66	SELL	1270	$50,368.20	-	-		-	-
2026-10-29 14:08:00	$39.64	SELL	1270	$50,342.80	-	-		-	-
2026-10-29 14:07:00	$39.65	SELL	1270	$50,355.50	-	-		-	-
2026-10-29 14:06:00	$39.66	SELL	1270	$50,368.20	-	-		-	-
2026-10-29 14:05:00	$39.64	SELL	1270	$50,342.80	-	-		-	-
2026-10-29 14:04:00	$39.63	SELL	1270	$50,330.10	-	-		-	-
2026-10-29 14:03:00	$39.62	SELL	1270	$50,317.40	-	-		-	-
2026-10-29 14:02:00	$39.65	SELL	1270	$50,355.50	-	-		-	-
2026-10-29 14:01:00	$39.66	SELL	1270	$50,368.20	-	-		-	-
2026-10-29 14:00:00	$39.68	SELL	1270	$50,393.60	-	-		-	-
2026-10-29 13:59:00	$39.68	SELL	1270	$50,393.60	-	-		-	-
2026-10-29 13:58:00	$39.65	SELL	1270	$50,355.50	-	-		-	-
2026-10-29 13:57:00	$39.65	SELL	1270	$50,355.50	-	-		-	-
2026-10-29 13:56:00	$39.64	SELL	1270	$50,342.80	-	-		-	-
2026-10-29 13:55:00	$39.65	SELL	1270	$50,355.50	-	-		-	-
2026-10-29 13:54:00	$39.62	SELL	1270	$50,317.40	-	-		-	-
2026-10-29 13:53:00	$39.62	SELL	1270	$50,317.40	-	-		-	-
2026-10-29 13:52:00	$39.63	SELL	1270	$50,330.10	-	-		-	-
2026-10-29 13:51:00	$39.64	SELL	1270	$50,342.80	-	-		-	-
2026-10-29 13:50:00	$39.63	SELL	1270	$50,323.80	-	-		-	-
2026-10-29 13:49:00	$39.63	SELL	1270	$50,330.10	-	-		-	-
2026-10-29 13:48:00	$39.62	SELL	1270	$50,317.40	-	-		-	-
2026-10-29 13:47:00	$39.61	SELL	1270	$50,304.70	-	-		-	-
2026-10-29 13:46:00	$39.64	SELL	1270	$50,342.80	-	-		-	-
2026-10-29 13:45:00	$39.64	SELL	1270	$50,342.80	-	-		-	-
2026-10-29 13:44:00	$39.63	SELL	1270	$50,330.10	-	-		-	-
2026-10-29 13:43:00	$39.62	SELL	1270	$50,317.40	-	-		-	-
2026-10-29 13:42:00	$39.63	SELL	1270	$50,330.10	-	-		-	-
2026-10-29 13:41:00	$39.63	SELL	1270	$50,330.10	-	-		-	-
2026-10-29 13:40:00	$39.65	SELL	1270	$50,355.50	-	-		-	-
2026-10-29 13:39:00	$39.64	SELL	1270	$50,342.80	-	-		-	-
2026-10-29 13:38:00	$39.64	SELL	1270	$50,342.80	-	-		-	-
2026-10-29 13:37:00	$39.66	SELL	1270	$50,368.20	-	-		-	-
2026-10-29 13:36:00	$39.63	SELL	1270	$50,330.10	-	-		-	-
2026-10-29 13:35:00	$39.63	SELL	1270	$50,330.10	-	-		-	-
2026-10-29 13:34:00	$39.65	SELL	1270	$50,355.50	-	-		-	-
2026-10-29 13:33:00	$39.66	SELL	1270	$50,368.20	-	-		-	-
2026-10-29 13:32:00	$39.69	SELL	1270	$50,406.30	-	-		-	-
2026-10-29 13:31:00	$39.70	SELL	1270	$50,419.00	-	-		-	-
2026-10-29 13:30:00	$39.69	SELL	1270	$50,406.30	-	-		-	-
2026-10-29 13:29:00	$39.72	SELL	1270	$50,444.40	-	-		-	-
2026-10-29 13:28:00	$39.70	SELL	1270	$50,419.00	-	-		-	-
2026-10-29 13:27:00	$39.69	SELL	1270	$50,406.30	-	-		-	-
2026-10-29 13:26:00	$39.69	SELL	1270	$50,406.30	-	-		-	-
2026-10-29 13:25:00	$39.69	SELL	1270	$50,406.30	-	-		-	-
2026-10-29 13:24:00	$39.70	SELL	1270	$50,419.00	-	-		-	-
2026-10-29 13:23:00	$39.69	SELL	1270	$50,406.30	-	-		-	-
2026-10-29 13:22:00	$39.71	SELL	1270	$50,431.70	-	-		-	-
2026-10-29 13:21:00	$39.71	SELL	1270	$50,431.70	-	-		-	-
2026-10-29 13:20:00	$39.73	SELL	1270	$50,457.10	-	-		-	-
2026-10-29 13:19:00	$39.73	SELL	1270	$50,457.10	-	-		-	-
2026-10-29 13:18:00	$39.73	SELL	1270	$50,457.10	-	-		-	-
2026-10-29 13:17:00	$39.73	SELL	1270	$50,457.10	-	-		-	-
2026-10-29 13:16:00	$39.70	SELL	1270	$50,419.00	-	-		-	-
2026-10-29 13:15:00	$39.68	SELL	1270	$50,393.60	-	-		-	-
2026-10-29 13:14:00	$39.67	SELL	1270	$50,380.90	-	-		-	-
2026-10-29 13:13:00	$39.67	SELL	1270	$50,380.90	-	-		-	-
2026-10-29 13:12:00	$39.69	SELL	1270	$50,406.30	-	-		-	-
2026-10-29 13:11:00	$39.69	SELL	1270	$50,406.30	-	-		-	-
2026-10-29 13:10:00	$39.67	SELL	1270	$50,380.90	-	-		-	-
2026-10-29 13:09:00	$39.66	SELL	1270	$50,368.20	-	-		-	-
2026-10-29 13:08:00	$39.66	SELL	1270	$50,368.20	-	-		-	-
2026-10-29 13:07:00	$39.67	SELL	1270	$50,380.90	-	-		-	-
2026-10-29 13:06:00	$39.68	SELL	1270	$50,393.60	-	-		-	-
2026-10-29 13:05:00	$39.69	SELL	1270	$50,406.30	-	-		-	-
2026-10-29 13:04:00	$39.70	SELL	1270	$50,419.00	-	-		-	-
2026-10-29 13:03:00	$39.70	SELL	1270	$50,419.00	-	-		-	-
2026-10-29 13:02:00	$39.71	SELL	1270	$50,431.70	-	-		-	-
2026-10-29 13:01:00	$39.68	SELL	1270	$50,393.60	-	-		-	-
2026-10-29 13:00:00	$39.66	SELL	1270	$50,368.20	-	-		-	-
2026-10-29 12:59:00	$39.66	SELL	1270	$50,368.20	-	-		-	-
2026-10-29 12:58:00	$39.66	SELL	1270	$50,368.20	-	-		-	-
2026-10-29 12:57:00	$39.66	SELL	1270	$50,368.20	-	-		-	-
2026-10-29 12:56:00	$39.66	SELL	1270	$50,368.20	-	-		-	-
2026-10-29 12:55:00	$39.66	SELL	1270	$50,368.20	-	-		-	-
2026-10-29 12:54:00	$39.66	SELL	1270	$50,368.20	-	-		-	-
2026-10-29 12:53:00	$39.67	SELL	1270	$50,380.90	-	-		-	-
2026-10-29 12:52:00	$39.67	SELL	1270	$50,380.90	-	-		-	-
2026-10-29 12:51:00	$39.68	SELL	1270	$50,393.60	-	-		-	-
2026-10-29 12:50:00	$39.67	SELL	1270	$50,380.90	-	-		-	-
2026-10-29 12:49:00	$39.65	SELL	1270	$50,355.50	-	-		-	-
2026-10-29 12:48:00	$39.64	SELL	1270	$50,342.80	-	-		-	-
2026-10-29 12:47:00	$39.63	SELL	1270	$50,330.10	-	-		-	-
2026-10-29 12:46:00	$39.66	SELL	1270	$50,368.20	-	-		-	-
2026-10-29 12:45:00	$39.65	SELL	1270	$50,355.50	-	-		-	-
2026-10-29 12:44:00	$39.67	SELL	1270	$50,380.90	-	-		-	-
2026-10-29 12:43:00	$39.66	SELL	1270	$50,368.20	-	-		-	-
2026-10-29 12:42:00	$39.65	SELL	1270	$50,355.50	-	-		-	-
2026-10-29 12:41:00	$39.65	SELL	1270	$50,355.50	-	-		-	-
2026-10-29 12:40:00	$39.67	SELL	1270	$50,380.90	-	-		-	-
2026-10-29 12:39:00	$39.66	SELL	1270	$50,368.20	-	-		-	-
2026-10-29 12:38:00	$39.67	SELL	1270	$50,380.90	-	-		-	-
2026-10-29 12:37:00	$39.67	SELL	1270	$50,380.90	-	-		-	-
2026-10-29 12:36:00	$39.65	SELL	1270	$50,355.50	-	-		-	-
2026-10-29 12:35:00	$39.65	SELL	1270	$50,355.50	-	-		-	-
2026-10-29 12:34:00	$39.64	SELL	1270	$50,342.80	-	-		-	-
2026-10-29 12:33:00	$39.65	SELL	1270	$50,355.50	-	-		-	-
2026-10-29 12:32:00	$39.65	SELL	1270	$50,355.50	-	-		-	-
2026-10-29 12:31:00	$39.66	SELL	1270	$50,368.20	-	-		-	-
2026-10-29 12:30:00	$39.63	SELL	1270	$50,330.10	-	-		-	-
2026-10-29 12:29:00	$39.66	SELL	1270	$50,368.20	-	-		-	-
2026-10-29 12:28:00	$39.68	SELL	1270	$50,393.60	-	-		-	-
2026-10-29 12:27:00	$39.68	SELL	1270	$50,393.60	-	-		-	-
2026-10-29 12:26:00	$39.68	SELL	1270	$50,393.60	-	-		-	-
2026-10-29 12:25:00	$39.67	SELL	1270	$50,380.90	-	-		-	-
2026-10-29 12:24:00	$39.68	SELL	1270	$50,393.60	-	-		-	-
2026-10-29 12:23:00	$39.68	SELL	1270	$50,393.60	-	-		-	-
2026-10-29 12:22:00	$39.68	SELL	1270	$50,393.60	-	-		-	-
2026-10-29 12:21:00	$39.65	SELL	1270	$50,355.50	-	-		-	-
2026-10-29 12:20:00	$39.64	SELL	1270	$50,342.80	-	-		-	-
2026-10-29 12:19:00	$39.65	SELL	1270	$50,355.50	-	-		-	-
2026-10-29 12:18:00	$39.62	SELL	1270	$50,317.40	-	-		-	-
2026-10-29 12:17:00	$39.61	SELL	1270	$50,304.70	-	-		-	-
2026-10-29 12:16:00	$39.61	SELL	1270	$50,304.70	-	-		-	-
2026-10-29 12:14:00	$39.61	SELL	1270	$50,304.70	-	-		-	-
2026-10-29 12:11:00	$39.61	SELL	1270	$50,304.70	-	-		-	-
2026-10-29 12:10:00	$39.62	SELL	1270	$50,317.40	-	-		-	-
2026-10-29 12:09:00	$39.62	SELL	1270	$50,317.40	-	-		-	-
2026-10-29 12:08:00	$39.64	SELL	1270	$50,342.80	-	-		-	-
2026-10-29 12:07:00	$39.63	SELL	1270	$50,330.10	-	-		-	-
2026-10-29 12:06:00	$39.63	SELL	1270	$50,330.10	-	-		-	-
2026-10-29 12:05:00	$39.63	SELL	1270	$50,330.10	-	-		-	-
2026-10-29 12:04:00	$39.61	SELL	1270	$50,304.70	-	-		-	-
2026-10-29 12:01:00	$39.61	SELL	1270	$50,304.70	-	-		-	-
2026-10-29 12:00:00	$39.62	SELL	1270	$50,317.40	-	-		-	-
2026-10-29 11:59:00	$39.61	SELL	1270	$50,304.70	-	-		-	-
2026-10-29 11:57:00	$39.61	SELL	1270	$50,304.70	-	-		-	-
2026-10-29 11:56:00	$39.61	SELL	1270	$50,304.70	-	-		-	-
2026-10-29 11:55:00	$39.62	SELL	1270	$50,317.40	-	-		-	-
2026-10-29 11:54:00	$39.61	SELL	1270	$50,304.70	-	-		-	-
2026-10-29 11:53:00	$39.62	SELL	1270	$50,317.40	-	-		-	-
2026-10-29 11:52:00	$39.65	SELL	1270	$50,355.50	-	-		-	-
2026-10-29 11:51:00	$39.64	SELL	1270	$50,342.80	-	-		-	-
2026-10-29 11:50:00	$39.65	SELL	1270	$50,355.50	-	-		-	-
2026-10-29 11:49:00	$39.65	SELL	1270	$50,355.50	-	-		-	-
2026-10-29 11:48:00	$39.68	SELL	1270	$50,393.60	-	-		-	-
2026-10-29 11:47:00	$39.68	SELL	1270	$50,393.60	-	-		-	-
2026-10-29 11:46:00	$39.68	SELL	1270	$50,393.60	-	-		-	-
2026-10-29 11:45:00	$39.67	SELL	1270	$50,380.90	-	-		-	-
2026-10-29 11:44:00	$39.74	SELL	1270	$50,469.80	-	-		-	-
2026-10-29 11:43:00	$39.75	SELL	1270	$50,482.50	-	-		-	-
2026-10-29 11:42:00	$39.76	SELL	1270	$50,495.20	-	-		-	-
2026-10-29 11:41:00	$39.79	SELL	1270	$50,533.30	-	-		-	-
2026-10-29 11:40:00	$39.79	SELL	1270	$50,533.30	-	-		-	-
2026-10-29 11:39:00	$39.78	SELL	1270	$50,520.60	-	-		-	-
2026-10-29 11:38:00	$39.78	SELL	1270	$50,520.60	-	-		-	-
2026-10-29 11:37:00	$39.77	SELL	1270	$50,507.90	-	-		-	-
2026-10-29 11:36:00	$39.76	SELL	1270	$50,495.20	-	-		-	-
2026-10-29 11:35:00	$39.77	SELL	1270	$50,507.90	-	-		-	-
2026-10-29 11:34:00	$39.79	SELL	1270	$50,533.30	-	-		-	-
2026-10-29 11:33:00	$39.79	SELL	1270	$50,533.30	-	-		-	-
2026-10-29 11:32:00	$39.78	SELL	1270	$50,520.60	-	-		-	-
2026-10-29 11:31:00	$39.79	SELL	1270	$50,533.30	-	-		-	-
2026-10-29 11:30:00	$39.77	SELL	1270	$50,507.90	-	-		-	-
2026-10-29 11:29:00	$39.77	SELL	1270	$50,507.90	-	-		-	-
2026-10-29 11:28:00	$39.77	SELL	1270	$50,507.90	-	-		-	-
2026-10-29 11:27:00	$39.77	SELL	1270	$50,507.90	-	-		-	-
2026-10-29 11:26:00	$39.79	SELL	1270	$50,533.30	-	-		-	-
2026-10-29 11:25:00	$39.77	SELL	1270	$50,507.90	-	-		-	-
2026-10-29 11:24:00	$39.77	SELL	1270	$50,507.90	-	-		-	-
2026-10-29 11:23:00	$39.77	SELL	1270	$50,507.90	-	-		-	-
2026-10-29 11:22:00	$39.73	SELL	1270	$50,457.10	-	-		-	-
2026-10-29 11:21:00	$39.73	SELL	1270	$50,457.10	-	-		-	-
2026-10-29 11:20:00	$39.75	SELL	1270	$50,482.50	-	-		-	-
2026-10-29 11:19:00	$39.75	SELL	1270	$50,482.50	-	-		-	-
2026-10-29 11:18:00	$39.77	SELL	1270	$50,507.90	-	-		-	-
2026-10-29 11:17:00	$39.77	SELL	1270	$50,507.90	-	-		-	-
2026-10-29 11:16:00	$39.76	SELL	1270	$50,495.20	-	-		-	-
2026-10-29 11:15:00	$39.77	SELL	1270	$50,507.90	-	-		-	-
2026-10-29 11:14:00	$39.78	SELL	1270	$50,520.60	-	-		-	-
2026-10-29 11:13:00	$39.79	SELL	1270	$50,533.30	-	-		-	-
2026-10-29 11:12:00	$39.78	SELL	1270	$50,520.60	-	-		-	-
2026-10-29 11:11:00	$39.74	SELL	1270	$50,469.80	-	-		-	-
2026-10-29 11:10:00	$39.75	SELL	1270	$50,482.50	-	-		-	-
2026-10-29 11:09:00	$39.75	SELL	1270	$50,482.50	-	-		-	-
2026-10-29 11:08:00	$39.75	SELL	1270	$50,482.50	-	-		-	-
2026-10-29 11:07:00	$39.72	SELL	1270	$50,444.40	-	-		-	-
2026-10-29 11:06:00	$39.74	SELL	1270	$50,469.80	-	-		-	-
2026-10-29 11:05:00	$39.74	SELL	1270	$50,469.80	-	-		-	-
2026-10-29 11:04:00	$39.77	SELL	1270	$50,507.90	-	-		-	-
2026-10-29 11:03:00	$39.72	SELL	1270	$50,444.40	-	-		-	-
2026-10-29 11:02:00	$39.75	SELL	1270	$50,482.50	-	-		-	-
2026-10-29 11:01:00	$39.76	SELL	1270	$50,495.20	-	-		-	-
2026-10-29 11:00:00	$39.78	SELL	1270	$50,520.60	-	-		-	-
2026-10-29 10:59:00	$39.81	SELL	1270	$50,558.70	-	-		-	-
2026-10-29 10:58:00	$39.78	SELL	1270	$50,520.60	-	-		-	-
2026-10-29 10:57:00	$39.80	SELL	1270	$50,546.00	-	-		-	-
2026-10-29 10:56:00	$39.81	SELL	1270	$50,558.70	-	-		-	-
2026-10-29 10:55:00	$39.83	SELL	1270	$50,584.10	-	-		-	-
2026-10-29 10:54:00	$39.80	SELL	1270	$50,546.00	-	-		-	-
2026-10-29 10:53:00	$39.81	SELL	1270	$50,558.70	-	-		-	-
2026-10-29 10:52:00	$39.78	SELL	1270	$50,520.60	-	-		-	-
2026-10-29 10:51:00	$39.79	SELL	1270	$50,533.30	-	-		-	-
2026-10-29 10:50:00	$39.81	SELL	1270	$50,558.70	-	-		-	-
2026-10-29 10:49:00	$39.78	SELL	1270	$50,520.60	-	-		-	-
2026-10-29 10:48:00	$39.79	SELL	1270	$50,533.30	-	-		-	-
2026-10-29 10:47:00	$39.79	SELL	1270	$50,533.30	-	-		-	-
2026-10-29 10:46:00	$39.82	SELL	1270	$50,571.40	-	-		-	-
2026-10-29 10:45:00	$39.84	SELL	1270	$50,596.80	-	-		-	-
2026-10-29 10:44:00	$39.81	SELL	1270	$50,558.70	-	-		-	-
2026-10-29 10:43:00	$39.77	SELL	1270	$50,507.90	-	-		-	-
2026-10-29 10:42:00	$39.77	SELL	1270	$50,507.90	-	-		-	-
2026-10-29 10:41:00	$39.75	SELL	1270	$50,482.50	-	-		-	-
2026-10-29 10:40:00	$39.77	SELL	1270	$50,507.90	-	-		-	-
2026-10-29 10:39:00	$39.75	SELL	1270	$50,482.50	-	-		-	-
2026-10-29 10:38:00	$39.74	SELL	1270	$50,469.80	-	-		-	-
2026-10-29 10:37:00	$39.78	SELL	1270	$50,520.60	-	-		-	-
2026-10-29 10:36:00	$39.79	SELL	1270	$50,533.30	-	-		-	-
2026-10-29 10:35:00	$39.76	SELL	1270	$50,495.20	-	-		-	-
2026-10-29 10:34:00	$39.78	SELL	1270	$50,520.60	-	-		-	-
2026-10-29 10:33:00	$39.77	SELL	1270	$50,507.90	-	-		-	-
2026-10-29 10:32:00	$39.78	SELL	1270	$50,520.60	-	-		-	-
2026-10-29 10:31:00	$39.78	SELL	1270	$50,520.60	-	-		-	-
2026-10-29 10:30:00	$39.73	SELL	1270	$50,457.10	-	-		-	-
2026-10-29 10:29:00	$39.74	SELL	1270	$50,469.80	-	-		-	-
2026-10-29 10:28:00	$39.74	SELL	1270	$50,469.80	-	-		-	-
2026-10-29 10:27:00	$39.76	SELL	1270	$50,495.20	-	-		-	-
2026-10-29 10:26:00	$39.77	SELL	1270	$50,507.90	-	-		-	-
2026-10-29 10:25:00	$39.80	SELL	1270	$50,546.00	-	-		-	-
2026-10-29 10:24:00	$39.77	SELL	1270	$50,507.90	-	-		-	-
2026-10-29 10:23:00	$39.79	SELL	1270	$50,533.30	-	-		-	-
2026-10-29 10:22:00	$39.80	SELL	1270	$50,546.00	-	-		-	-
2026-10-29 10:21:00	$39.81	SELL	1270	$50,558.70	-	-		-	-
2026-10-29 10:20:00	$39.77	SELL	1270	$50,507.90	-	-		-	-
2026-10-29 10:19:00	$39.72	SELL	1270	$50,444.40	-	-		-	-
2026-10-29 10:18:00	$39.74	SELL	1270	$50,469.80	-	-		-	-
2026-10-29 10:17:00	$39.69	SELL	1270	$50,406.30	-	-		-	-
2026-10-29 10:16:00	$39.67	SELL	1270	$50,380.90	-	-		-	-
2026-10-29 10:15:00	$39.66	SELL	1270	$50,368.20	-	-		-	-
2026-10-29 10:14:00	$39.64	SELL	1270	$50,342.80	-	-		-	-
2026-10-29 10:13:00	$39.61	SELL	1270	$50,304.70	-	-		-	-
2026-10-29 10:12:00	$39.63	SELL	1270	$50,330.10	-	-		-	-
2026-10-29 10:11:00	$39.71	SELL	1270	$50,431.70	-	-		-	-
2026-10-29 10:10:00	$39.66	SELL	1270	$50,368.20	-	-		-	-
2026-10-29 10:09:00	$39.66	SELL	1270	$50,368.20	-	-		-	-
2026-10-29 10:08:00	$39.78	SELL	1270	$50,520.60	-	-		-	-
2026-10-29 10:07:00	$39.76	SELL	1270	$50,495.20	-	-		-	-
2026-10-29 10:06:00	$39.76	SELL	1270	$50,495.20	-	-		-	-
2026-10-29 10:05:00	$39.74	SELL	1270	$50,469.80	-	-		-	-
2026-10-29 10:04:00	$39.77	SELL	1270	$50,507.90	-	-		-	-
2026-10-29 10:03:00	$39.70	SELL	1270	$50,419.00	-	-		-	-
2026-10-29 10:02:00	$39.64	SELL	1270	$50,342.80	-	-		-	-
2026-10-29 10:01:00	$39.59	SELL	1270	$50,279.30	-	-		-	-
2026-10-29 10:00:00	$39.64	SELL	1270	$50,342.80	-	-		-	-
2026-10-29 09:59:00	$39.62	SELL	1270	$50,317.40	-	-		-	-
2026-10-29 09:58:00	$39.64	SELL	1270	$50,342.80	-	-		-	-
2026-10-29 09:55:00	$39.60	SELL	1270	$50,292.00	-	-		-	-
2026-10-29 09:54:00	$39.57	SELL	1270	$50,253.90	-	-		-	-
2026-10-29 09:52:00	$39.55	SELL	1270	$50,228.50	-	-		-	-
2026-10-29 09:51:00	$39.64	SELL	1270	$50,342.80	-	-		-	-
2026-10-29 09:50:00	$39.69	SELL	1270	$50,406.30	-	-		-	-
2026-10-29 09:49:00	$39.74	SELL	1270	$50,469.80	-	-		-	-
2026-10-29 09:48:00	$39.76	SELL	1270	$50,495.20	-	-		-	-
2026-10-29 09:47:00	$39.71	SELL	1270	$50,431.70	-	-		-	-
2026-10-29 09:46:00	$39.71	SELL	1270	$50,431.70	-	-		-	-
2026-10-29 09:45:00	$39.67	SELL	1270	$50,380.90	-	-		-	-
2026-10-29 09:42:00	$39.58	SELL	1270	$50,266.60	-	-		-	-
2026-10-29 09:40:00	$39.65	SELL	1270	$50,355.50	-	-		-	-
2026-10-29 09:39:00	$39.59	SELL	1270	$50,279.30	-	-		-	-
2026-10-29 09:38:00	$39.63	SELL	1270	$50,330.10	-	-		-	-
2026-10-29 09:36:00	$39.61	SELL	1270	$50,304.70	-	-		-	-
2026-10-29 09:35:00	$39.68	SELL	1270	$50,393.60	-	-		-	-
2026-10-29 09:34:00	$39.67	SELL	1270	$50,380.90	-	-		-	-
2026-10-29 09:33:00	$39.70	SELL	1270	$50,419.00	-	-		-	-
2026-10-29 09:32:00	$39.60	SELL	1270	$50,292.00	-	-		-	-
2026-10-29 09:31:00	$39.51	SELL	1270	$50,177.70	-	-		-	-
2026-10-29 09:30:00	$39.52	SELL	1270	$50,190.40	-	-		-	-
2026-10-26 10:10:00	$39.39	SELL	1280	$50,419.20	-	-		-	-
2026-10-26 10:09:00	$39.37	SELL	1280	$50,393.60	-	-		-	-
2026-10-26 10:07:00	$39.39	SELL	1280	$50,419.20	-	-		-	-
2026-10-26 10:06:00	$39.37	SELL	1280	$50,393.60	-	-		-	-
2026-10-26 10:05:00	$39.37	SELL	1280	$50,393.60	-	-		-	-
2026-10-26 10:01:00	$39.40	SELL	1280	$50,432.00	-	-		-	-
2026-10-26 10:00:00	$39.39	SELL	1280	$50,419.20	-	-		-	-
2026-10-26 09:45:00	$39.38	SELL	1280	$50,406.40	-	-		-	-
2026-10-26 09:42:00	$39.42	SELL	1280	$50,457.60	-	-		-	-
2026-10-26 09:41:00	$39.47	SELL	1280	$50,521.60	-	-		-	-
2026-10-26 09:40:00	$39.57	SELL	1280	$50,649.60	-	-		-	-
2026-10-26 09:39:00	$39.52	SELL	1280	$50,585.60	-	-		-	-
2026-10-26 09:38:00	$39.50	SELL	1280	$50,560.00	-	-		-	-
2026-10-26 09:37:00	$39.41	SELL	1280	$50,444.80	-	-		-	-
2026-10-26 09:36:00	$39.35	SELL	1280	$50,368.00	-	-		-	-
2026-10-26 09:35:00	$39.34	SELL	1280	$50,355.20	-	-		-	-
2026-10-26 09:34:00	$39.33	SELL	1280	$50,342.40	-	-		-	-
2026-10-26 09:33:00	$39.50	SELL	1280	$50,560.00	-	-		-	-
2026-10-26 09:32:00	$39.42	SELL	1280	$50,457.60	-	-		-	-
2026-10-26 09:31:00	$39.41	SELL	1280	$50,444.80	-	-		-	-
2026-10-26 09:30:00	$39.23	SELL	1280	$50,214.40	-	-		-	-
2026-10-23 15:24:00	$39.11	SELL	1300	$50,843.00	-	-		-	-

Buy Times -> Sold

394 -> 74.62% -> 294

Sell Times -> Sold

983 -> 29.91% -> 294

Average Cost

$49,264.59

Min: $47,812.50 - Max: $49,734.00

Average Hold Days

1.9 days

Min: 1 - Max: 12

Average Gain

$2,016.53

Min: $512.50 - Max: $3,392.70

Average Gain (%)

4.09%

Min: 1.06% - Max: 6.99%

Buy Times -> Still Hold

394 -> 25.38% -> 100

Avg. Hold Cost (Not Sold)

$49,571.28

Min: $48,275.00 - Max: $50,251.60

Avg. Hold Days (Not Sold)

2.5 days

Min: 2 - Max: 3

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-11-06 15:59:00	$38.16	BUY	1310	$49,989.60	-	-	Hold	-	-	2
2026-11-06 15:58:00	$38.18	BUY	1310	$50,015.80	-	-	Hold	-	-	2
2026-11-06 15:57:00	$38.17	BUY	1310	$50,002.70	-	-	Hold	-	-	2
2026-11-06 15:56:00	$38.15	BUY	1310	$49,976.50	-	-	Hold	-	-	2
2026-11-06 15:55:00	$38.15	BUY	1310	$49,976.50	-	-	Hold	-	-	2
2026-11-06 15:54:00	$38.21	BUY	1310	$50,055.10	-	-	Hold	-	-	2
2026-11-06 15:53:00	$38.21	BUY	1310	$50,055.10	-	-	Hold	-	-	2
2026-11-06 15:52:00	$38.26	BUY	1310	$50,120.60	-	-	Hold	-	-	2
2026-11-06 15:51:00	$38.28	BUY	1310	$50,146.80	-	-	Hold	-	-	2
2026-11-06 15:50:00	$38.29	BUY	1310	$50,159.90	-	-	Hold	-	-	2
2026-11-06 15:49:00	$38.32	BUY	1310	$50,199.20	-	-	Hold	-	-	2
2026-11-06 15:46:00	$38.32	BUY	1310	$50,199.20	-	-	Hold	-	-	2
2026-11-06 15:44:00	$38.30	BUY	1310	$50,173.00	-	-	Hold	-	-	2
2026-11-06 15:43:00	$38.30	BUY	1310	$50,173.00	-	-	Hold	-	-	2
2026-11-06 15:42:00	$38.28	BUY	1310	$50,146.80	-	-	Hold	-	-	2
2026-11-06 15:41:00	$38.29	BUY	1310	$50,159.90	-	-	Hold	-	-	2
2026-11-06 15:40:00	$38.31	BUY	1310	$50,186.10	-	-	Hold	-	-	2
2026-11-06 15:19:00	$38.33	BUY	1310	$50,212.30	-	-	Hold	-	-	2
2026-11-06 15:18:00	$38.31	BUY	1310	$50,186.10	-	-	Hold	-	-	2
2026-11-06 15:00:00	$38.34	BUY	1310	$50,225.40	-	-	Hold	-	-	2
2026-11-06 14:58:00	$38.33	BUY	1310	$50,212.30	-	-	Hold	-	-	2
2026-11-06 14:57:00	$38.34	BUY	1310	$50,225.40	-	-	Hold	-	-	2
2026-11-06 14:56:00	$38.32	BUY	1310	$50,199.20	-	-	Hold	-	-	2
2026-11-06 14:55:00	$38.33	BUY	1310	$50,212.30	-	-	Hold	-	-	2
2026-11-06 14:54:00	$38.31	BUY	1310	$50,186.10	-	-	Hold	-	-	2
2026-11-06 14:53:00	$38.30	BUY	1310	$50,173.00	-	-	Hold	-	-	2
2026-11-06 14:52:00	$38.30	BUY	1310	$50,173.00	-	-	Hold	-	-	2
2026-11-06 14:51:00	$38.34	BUY	1310	$50,225.40	-	-	Hold	-	-	2
2026-11-06 14:50:00	$38.33	BUY	1310	$50,212.30	-	-	Hold	-	-	2
2026-11-06 13:25:00	$38.34	BUY	1310	$50,225.40	-	-	Hold	-	-	2
2026-11-06 13:23:00	$38.35	BUY	1310	$50,238.50	-	-	Hold	-	-	2
2026-11-06 13:22:00	$38.33	BUY	1310	$50,212.30	-	-	Hold	-	-	2
2026-11-06 13:21:00	$38.34	BUY	1310	$50,225.40	-	-	Hold	-	-	2
2026-11-06 13:19:00	$38.35	BUY	1310	$50,238.50	-	-	Hold	-	-	2
2026-11-06 13:17:00	$38.34	BUY	1310	$50,225.40	-	-	Hold	-	-	2
2026-11-06 13:16:00	$38.33	BUY	1310	$50,212.30	-	-	Hold	-	-	2
2026-11-06 13:15:00	$38.35	BUY	1310	$50,238.50	-	-	Hold	-	-	2
2026-11-06 13:14:00	$38.35	BUY	1310	$50,238.50	-	-	Hold	-	-	2
2026-11-06 13:05:00	$38.35	BUY	1310	$50,238.50	-	-	Hold	-	-	2
2026-11-06 13:04:00	$38.33	BUY	1310	$50,212.30	-	-	Hold	-	-	2
2026-11-06 13:03:00	$38.35	BUY	1310	$50,238.50	-	-	Hold	-	-	2
2026-11-06 13:01:00	$38.34	BUY	1310	$50,225.40	-	-	Hold	-	-	2
2026-11-06 13:00:00	$38.33	BUY	1310	$50,212.30	-	-	Hold	-	-	2
2026-11-06 12:58:00	$38.35	BUY	1310	$50,238.50	-	-	Hold	-	-	2
2026-11-06 12:54:00	$38.33	BUY	1310	$50,212.30	-	-	Hold	-	-	2
2026-11-06 12:53:00	$38.30	BUY	1310	$50,173.00	-	-	Hold	-	-	2
2026-11-06 12:52:00	$38.35	BUY	1310	$50,238.50	-	-	Hold	-	-	2
2026-11-06 12:47:00	$38.36	BUY	1310	$50,251.60	-	-	Hold	-	-	2
2026-11-06 12:46:00	$38.35	BUY	1310	$50,238.50	-	-	Hold	-	-	2
2026-11-06 12:43:00	$38.35	BUY	1310	$50,238.50	-	-	Hold	-	-	2
2026-11-06 12:38:00	$38.35	BUY	1310	$50,238.50	-	-	Hold	-	-	2
2026-11-06 12:37:00	$38.34	BUY	1310	$50,225.40	-	-	Hold	-	-	2
2026-11-06 10:19:00	$38.92	SELL	1310	$50,985.20	-	-		-	-
2026-11-06 10:16:00	$38.93	SELL	1310	$50,998.30	-	-		-	-
2026-11-06 10:15:00	$38.91	SELL	1310	$50,972.10	-	-		-	-
2026-11-06 10:14:00	$38.80	SELL	1310	$50,828.00	-	-		-	-
2026-11-06 10:13:00	$38.71	SELL	1310	$50,710.10	-	-		-	-
2026-11-06 10:12:00	$38.71	SELL	1310	$50,710.10	-	-		-	-
2026-11-06 10:11:00	$38.63	SELL	1310	$50,605.30	-	-		-	-
2026-11-06 09:51:00	$38.64	SELL	1310	$50,618.40	-	-		-	-
2026-11-06 09:44:00	$38.65	SELL	1310	$50,631.50	-	-		-	-
2026-11-06 09:40:00	$38.60	SELL	1310	$50,566.00	-	-		-	-
2026-11-06 09:39:00	$38.61	SELL	1310	$50,579.10	-	-		-	-
2026-11-06 09:37:00	$38.60	SELL	1310	$50,566.00	-	-		-	-
2026-11-06 09:33:00	$38.56	SELL	1310	$50,513.60	-	-		-	-
2026-11-06 09:30:00	$38.42	SELL	1310	$50,330.20	-	-		-	-
2026-11-05 11:18:00	$38.36	BUY	1250	$47,950.00	2026-11-06 10:14:00	$38.80	Sold	$550.00	1.15%	1
2026-11-05 11:17:00	$38.36	BUY	1250	$47,950.00	2026-11-06 10:14:00	$38.80	Sold	$550.00	1.15%	1
2026-11-05 11:16:00	$38.30	BUY	1250	$47,875.00	2026-11-06 10:12:00	$38.71	Sold	$512.50	1.07%	1
2026-11-05 11:15:00	$38.35	BUY	1250	$47,937.50	2026-11-06 10:14:00	$38.80	Sold	$562.50	1.17%	1
2026-11-05 11:11:00	$38.35	BUY	1250	$47,937.50	2026-11-06 10:14:00	$38.80	Sold	$562.50	1.17%	1
2026-11-05 11:10:00	$38.36	BUY	1250	$47,950.00	2026-11-06 10:14:00	$38.80	Sold	$550.00	1.15%	1
2026-11-05 11:08:00	$38.34	BUY	1250	$47,925.00	2026-11-06 10:14:00	$38.80	Sold	$575.00	1.2%	1
2026-11-05 11:07:00	$38.31	BUY	1250	$47,887.50	2026-11-06 10:14:00	$38.80	Sold	$612.50	1.28%	1
2026-11-05 11:06:00	$38.32	BUY	1250	$47,900.00	2026-11-06 10:14:00	$38.80	Sold	$600.00	1.25%	1
2026-11-05 11:05:00	$38.30	BUY	1250	$47,875.00	2026-11-06 10:12:00	$38.71	Sold	$512.50	1.07%	1
2026-11-05 11:04:00	$38.35	BUY	1250	$47,937.50	2026-11-06 10:14:00	$38.80	Sold	$562.50	1.17%	1
2026-11-05 10:54:00	$38.27	BUY	1250	$47,837.50	2026-11-06 10:12:00	$38.71	Sold	$550.00	1.15%	1
2026-11-05 10:53:00	$38.25	BUY	1250	$47,812.50	2026-11-06 10:12:00	$38.71	Sold	$575.00	1.2%	1
2026-11-05 10:52:00	$38.28	BUY	1250	$47,850.00	2026-11-06 10:12:00	$38.71	Sold	$537.50	1.12%	1
2026-11-05 10:51:00	$38.29	BUY	1250	$47,862.50	2026-11-06 10:12:00	$38.71	Sold	$525.00	1.1%	1
2026-11-05 10:50:00	$38.37	BUY	1250	$47,962.50	2026-11-06 10:14:00	$38.80	Sold	$537.50	1.12%	1
2026-11-05 10:49:00	$38.46	BUY	1250	$48,075.00	2026-11-06 10:15:00	$38.91	Sold	$562.50	1.17%	1
2026-11-05 10:48:00	$38.51	BUY	1250	$48,137.50	2026-11-06 10:16:00	$38.93	Sold	$525.00	1.09%	1
2026-11-05 10:47:00	$38.50	BUY	1250	$48,125.00	2026-11-06 10:15:00	$38.91	Sold	$512.50	1.06%	1
2026-11-05 10:46:00	$38.45	BUY	1250	$48,062.50	2026-11-06 10:15:00	$38.91	Sold	$575.00	1.2%	1
2026-11-05 10:45:00	$38.52	BUY	1250	$48,150.00	2026-11-06 10:16:00	$38.93	Sold	$512.50	1.06%	1
2026-11-05 10:44:00	$38.62	BUY	1250	$48,275.00	-	-	Hold	-	-	3
2026-11-05 10:43:00	$38.63	BUY	1250	$48,287.50	-	-	Hold	-	-	3
2026-11-05 10:42:00	$38.65	BUY	1250	$48,312.50	-	-	Hold	-	-	3
2026-11-05 10:41:00	$38.72	BUY	1250	$48,400.00	-	-	Hold	-	-	3
2026-11-05 10:40:00	$38.75	BUY	1250	$48,437.50	-	-	Hold	-	-	3
2026-11-05 10:39:00	$38.70	BUY	1250	$48,375.00	-	-	Hold	-	-	3
2026-11-05 10:38:00	$38.76	BUY	1250	$48,450.00	-	-	Hold	-	-	3
2026-11-05 10:37:00	$38.77	BUY	1250	$48,462.50	-	-	Hold	-	-	3
2026-11-05 10:36:00	$38.81	BUY	1250	$48,512.50	-	-	Hold	-	-	3
2026-11-05 10:35:00	$38.82	BUY	1250	$48,525.00	-	-	Hold	-	-	3
2026-11-05 10:34:00	$38.83	BUY	1250	$48,537.50	-	-	Hold	-	-	3
2026-11-05 10:33:00	$38.83	BUY	1250	$48,537.50	-	-	Hold	-	-	3
2026-11-05 10:32:00	$38.88	BUY	1250	$48,600.00	-	-	Hold	-	-	3
2026-11-05 10:30:00	$38.87	BUY	1250	$48,587.50	-	-	Hold	-	-	3
2026-11-05 10:29:00	$38.89	BUY	1250	$48,612.50	-	-	Hold	-	-	3
2026-11-05 10:27:00	$38.83	BUY	1250	$48,537.50	-	-	Hold	-	-	3
2026-11-05 10:26:00	$38.84	BUY	1250	$48,550.00	-	-	Hold	-	-	3
2026-11-05 10:25:00	$38.87	BUY	1250	$48,587.50	-	-	Hold	-	-	3
2026-11-05 10:24:00	$38.97	BUY	1250	$48,712.50	-	-	Hold	-	-	3
2026-11-05 10:23:00	$38.99	BUY	1250	$48,737.50	-	-	Hold	-	-	3
2026-11-05 10:22:00	$38.98	BUY	1250	$48,725.00	-	-	Hold	-	-	3
2026-11-05 10:21:00	$39.01	BUY	1250	$48,762.50	-	-	Hold	-	-	3
2026-11-05 10:20:00	$39.10	BUY	1250	$48,875.00	-	-	Hold	-	-	3
2026-11-05 10:19:00	$39.06	BUY	1250	$48,825.00	-	-	Hold	-	-	3
2026-11-05 10:18:00	$39.13	BUY	1250	$48,912.50	-	-	Hold	-	-	3
2026-11-05 10:17:00	$39.19	BUY	1250	$48,987.50	-	-	Hold	-	-	3
2026-11-05 10:16:00	$39.26	BUY	1250	$49,075.00	-	-	Hold	-	-	3
2026-11-05 10:15:00	$39.22	BUY	1250	$49,025.00	-	-	Hold	-	-	3
2026-11-05 10:14:00	$39.23	BUY	1250	$49,037.50	-	-	Hold	-	-	3
2026-11-05 10:13:00	$39.19	BUY	1250	$48,987.50	-	-	Hold	-	-	3
2026-11-05 10:12:00	$39.23	BUY	1250	$49,037.50	-	-	Hold	-	-	3
2026-11-05 09:59:00	$39.30	BUY	1250	$49,125.00	-	-	Hold	-	-	3
2026-11-05 09:58:00	$39.24	BUY	1250	$49,050.00	-	-	Hold	-	-	3
2026-11-05 09:57:00	$39.31	BUY	1250	$49,137.50	-	-	Hold	-	-	3
2026-11-05 09:56:00	$39.32	BUY	1250	$49,150.00	-	-	Hold	-	-	3
2026-11-05 09:55:00	$39.29	BUY	1250	$49,112.50	-	-	Hold	-	-	3
2026-11-05 09:54:00	$39.38	BUY	1250	$49,225.00	-	-	Hold	-	-	3
2026-11-05 09:53:00	$39.42	BUY	1250	$49,275.00	-	-	Hold	-	-	3
2026-11-05 09:52:00	$39.37	BUY	1250	$49,212.50	-	-	Hold	-	-	3
2026-11-05 09:51:00	$39.43	BUY	1250	$49,287.50	-	-	Hold	-	-	3
2026-11-05 09:50:00	$39.52	BUY	1250	$49,400.00	-	-	Hold	-	-	3
2026-11-05 09:49:00	$39.52	BUY	1250	$49,400.00	-	-	Hold	-	-	3
2026-11-05 09:47:00	$39.54	BUY	1250	$49,425.00	-	-	Hold	-	-	3
2026-11-05 09:45:00	$39.60	BUY	1250	$49,500.00	-	-	Hold	-	-	3
2026-11-05 09:44:00	$39.70	BUY	1250	$49,625.00	-	-	Hold	-	-	3
2026-11-05 09:42:00	$39.79	BUY	1250	$49,737.50	-	-	Hold	-	-	3
2026-11-05 09:41:00	$39.83	BUY	1250	$49,787.50	-	-	Hold	-	-	3
2026-11-05 09:38:00	$39.98	BUY	1250	$49,975.00	-	-	Hold	-	-	3
2026-11-05 09:31:00	$40.42	SELL	1250	$50,525.00	-	-		-	-
2026-11-05 09:30:00	$40.28	SELL	1250	$50,350.00	-	-		-	-
2026-11-04 10:00:00	$37.69	BUY	1290	$48,620.10	2026-11-05 09:30:00	$40.28	Sold	$3,341.10	6.87%	1
2026-11-04 09:59:00	$37.65	BUY	1290	$48,568.50	2026-11-05 09:30:00	$40.28	Sold	$3,392.70	6.99%	1
2026-11-04 09:58:00	$37.81	BUY	1290	$48,774.90	2026-11-05 09:30:00	$40.28	Sold	$3,186.30	6.53%	1
2026-11-04 09:57:00	$37.82	BUY	1290	$48,787.80	2026-11-05 09:30:00	$40.28	Sold	$3,173.40	6.5%	1
2026-11-03 15:59:00	$37.93	BUY	1300	$49,309.00	2026-11-05 09:30:00	$40.28	Sold	$3,055.00	6.2%	2
2026-11-03 15:58:00	$37.94	BUY	1300	$49,322.00	2026-11-05 09:30:00	$40.28	Sold	$3,042.00	6.17%	2
2026-11-03 15:57:00	$37.92	BUY	1300	$49,296.00	2026-11-05 09:30:00	$40.28	Sold	$3,068.00	6.22%	2
2026-11-03 15:55:00	$37.94	BUY	1300	$49,322.00	2026-11-05 09:30:00	$40.28	Sold	$3,042.00	6.17%	2
2026-10-29 15:59:00	$39.64	SELL	1270	$50,342.80	-	-		-	-
2026-10-29 15:58:00	$39.71	SELL	1270	$50,431.70	-	-		-	-
2026-10-29 15:57:00	$39.66	SELL	1270	$50,368.20	-	-		-	-
2026-10-29 15:56:00	$39.64	SELL	1270	$50,342.80	-	-		-	-
2026-10-29 15:55:00	$39.65	SELL	1270	$50,355.50	-	-		-	-
2026-10-29 15:54:00	$39.62	SELL	1270	$50,317.40	-	-		-	-
2026-10-29 15:53:00	$39.67	SELL	1270	$50,380.90	-	-		-	-
2026-10-29 15:51:00	$39.63	SELL	1270	$50,330.10	-	-		-	-
2026-10-29 15:50:00	$39.66	SELL	1270	$50,368.20	-	-		-	-
2026-10-29 15:49:00	$39.65	SELL	1270	$50,355.50	-	-		-	-
2026-10-29 15:48:00	$39.64	SELL	1270	$50,342.80	-	-		-	-
2026-10-29 15:47:00	$39.64	SELL	1270	$50,342.80	-	-		-	-
2026-10-29 15:46:00	$39.67	SELL	1270	$50,380.90	-	-		-	-
2026-10-29 15:45:00	$39.66	SELL	1270	$50,368.20	-	-		-	-
2026-10-29 15:44:00	$39.68	SELL	1270	$50,393.60	-	-		-	-
2026-10-29 15:43:00	$39.68	SELL	1270	$50,393.60	-	-		-	-
2026-10-29 15:42:00	$39.68	SELL	1270	$50,393.60	-	-		-	-
2026-10-29 15:41:00	$39.68	SELL	1270	$50,393.60	-	-		-	-
2026-10-29 15:40:00	$39.70	SELL	1270	$50,419.00	-	-		-	-
2026-10-29 15:39:00	$39.71	SELL	1270	$50,431.70	-	-		-	-
2026-10-29 15:38:00	$39.72	SELL	1270	$50,444.40	-	-		-	-
2026-10-29 15:37:00	$39.73	SELL	1270	$50,457.10	-	-		-	-
2026-10-29 15:36:00	$39.74	SELL	1270	$50,469.80	-	-		-	-
2026-10-29 15:35:00	$39.72	SELL	1270	$50,444.40	-	-		-	-
2026-10-29 15:34:00	$39.69	SELL	1270	$50,406.30	-	-		-	-
2026-10-29 15:33:00	$39.70	SELL	1270	$50,419.00	-	-		-	-
2026-10-29 15:32:00	$39.69	SELL	1270	$50,406.30	-	-		-	-
2026-10-29 15:31:00	$39.70	SELL	1270	$50,419.00	-	-		-	-
2026-10-29 15:30:00	$39.78	SELL	1270	$50,520.60	-	-		-	-
2026-10-29 15:29:00	$39.76	SELL	1270	$50,495.20	-	-		-	-
2026-10-29 15:28:00	$39.77	SELL	1270	$50,507.90	-	-		-	-
2026-10-29 15:27:00	$39.78	SELL	1270	$50,520.60	-	-		-	-
2026-10-29 15:26:00	$39.76	SELL	1270	$50,495.20	-	-		-	-
2026-10-29 15:25:00	$39.77	SELL	1270	$50,507.90	-	-		-	-
2026-10-29 15:24:00	$39.75	SELL	1270	$50,482.50	-	-		-	-
2026-10-29 15:23:00	$39.74	SELL	1270	$50,469.80	-	-		-	-
2026-10-29 15:22:00	$39.72	SELL	1270	$50,444.40	-	-		-	-
2026-10-29 15:21:00	$39.74	SELL	1270	$50,469.80	-	-		-	-
2026-10-29 15:20:00	$39.75	SELL	1270	$50,482.50	-	-		-	-
2026-10-29 15:19:00	$39.75	SELL	1270	$50,482.50	-	-		-	-
2026-10-29 15:18:00	$39.76	SELL	1270	$50,495.20	-	-		-	-
2026-10-29 15:17:00	$39.75	SELL	1270	$50,482.50	-	-		-	-
2026-10-29 15:16:00	$39.75	SELL	1270	$50,482.50	-	-		-	-
2026-10-29 15:15:00	$39.73	SELL	1270	$50,457.10	-	-		-	-
2026-10-29 15:14:00	$39.72	SELL	1270	$50,444.40	-	-		-	-
2026-10-29 15:13:00	$39.73	SELL	1270	$50,457.10	-	-		-	-
2026-10-29 15:12:00	$39.75	SELL	1270	$50,482.50	-	-		-	-
2026-10-29 15:11:00	$39.73	SELL	1270	$50,457.10	-	-		-	-
2026-10-29 15:10:00	$39.73	SELL	1270	$50,457.10	-	-		-	-
2026-10-29 15:09:00	$39.73	SELL	1270	$50,457.10	-	-		-	-
2026-10-29 15:08:00	$39.70	SELL	1270	$50,419.00	-	-		-	-
2026-10-29 15:07:00	$39.69	SELL	1270	$50,406.30	-	-		-	-
2026-10-29 15:06:00	$39.70	SELL	1270	$50,419.00	-	-		-	-
2026-10-29 15:05:00	$39.71	SELL	1270	$50,431.70	-	-		-	-
2026-10-29 15:04:00	$39.70	SELL	1270	$50,419.00	-	-		-	-
2026-10-29 15:03:00	$39.69	SELL	1270	$50,406.30	-	-		-	-
2026-10-29 15:02:00	$39.71	SELL	1270	$50,431.70	-	-		-	-
2026-10-29 15:01:00	$39.71	SELL	1270	$50,431.70	-	-		-	-
2026-10-29 15:00:00	$39.70	SELL	1270	$50,419.00	-	-		-	-
2026-10-29 14:59:00	$39.68	SELL	1270	$50,393.60	-	-		-	-
2026-10-29 14:58:00	$39.69	SELL	1270	$50,406.30	-	-		-	-
2026-10-29 14:57:00	$39.68	SELL	1270	$50,393.60	-	-		-	-
2026-10-29 14:56:00	$39.69	SELL	1270	$50,406.30	-	-		-	-
2026-10-29 14:55:00	$39.67	SELL	1270	$50,380.90	-	-		-	-
2026-10-29 14:54:00	$39.68	SELL	1270	$50,393.60	-	-		-	-
2026-10-29 14:53:00	$39.66	SELL	1270	$50,368.20	-	-		-	-
2026-10-29 14:52:00	$39.67	SELL	1270	$50,380.90	-	-		-	-
2026-10-29 14:51:00	$39.66	SELL	1270	$50,368.20	-	-		-	-
2026-10-29 14:50:00	$39.67	SELL	1270	$50,380.90	-	-		-	-
2026-10-29 14:49:00	$39.65	SELL	1270	$50,355.50	-	-		-	-
2026-10-29 14:48:00	$39.65	SELL	1270	$50,355.50	-	-		-	-
2026-10-29 14:47:00	$39.64	SELL	1270	$50,342.80	-	-		-	-
2026-10-29 14:46:00	$39.63	SELL	1270	$50,330.10	-	-		-	-
2026-10-29 14:45:00	$39.63	SELL	1270	$50,330.10	-	-		-	-
2026-10-29 14:44:00	$39.62	SELL	1270	$50,317.40	-	-		-	-
2026-10-29 14:43:00	$39.61	SELL	1270	$50,304.70	-	-		-	-
2026-10-29 14:42:00	$39.61	SELL	1270	$50,304.70	-	-		-	-
2026-10-29 14:20:00	$39.61	SELL	1270	$50,304.70	-	-		-	-
2026-10-29 14:19:00	$39.62	SELL	1270	$50,317.40	-	-		-	-
2026-10-29 14:18:00	$39.62	SELL	1270	$50,317.40	-	-		-	-
2026-10-29 14:17:00	$39.65	SELL	1270	$50,355.50	-	-		-	-
2026-10-29 14:16:00	$39.64	SELL	1270	$50,342.80	-	-		-	-
2026-10-29 14:15:00	$39.66	SELL	1270	$50,368.20	-	-		-	-
2026-10-29 14:14:00	$39.67	SELL	1270	$50,380.90	-	-		-	-
2026-10-29 14:13:00	$39.65	SELL	1270	$50,355.50	-	-		-	-
2026-10-29 14:12:00	$39.64	SELL	1270	$50,342.80	-	-		-	-
2026-10-29 14:11:00	$39.65	SELL	1270	$50,355.50	-	-		-	-
2026-10-29 14:10:00	$39.65	SELL	1270	$50,355.50	-	-		-	-
2026-10-29 14:09:00	$39.66	SELL	1270	$50,368.20	-	-		-	-
2026-10-29 14:08:00	$39.64	SELL	1270	$50,342.80	-	-		-	-
2026-10-29 14:07:00	$39.65	SELL	1270	$50,355.50	-	-		-	-
2026-10-29 14:06:00	$39.66	SELL	1270	$50,368.20	-	-		-	-
2026-10-29 14:05:00	$39.64	SELL	1270	$50,342.80	-	-		-	-
2026-10-29 14:04:00	$39.63	SELL	1270	$50,330.10	-	-		-	-
2026-10-29 14:03:00	$39.62	SELL	1270	$50,317.40	-	-		-	-
2026-10-29 14:02:00	$39.65	SELL	1270	$50,355.50	-	-		-	-
2026-10-29 14:01:00	$39.66	SELL	1270	$50,368.20	-	-		-	-
2026-10-29 14:00:00	$39.68	SELL	1270	$50,393.60	-	-		-	-
2026-10-29 13:59:00	$39.68	SELL	1270	$50,393.60	-	-		-	-
2026-10-29 13:58:00	$39.65	SELL	1270	$50,355.50	-	-		-	-
2026-10-29 13:57:00	$39.65	SELL	1270	$50,355.50	-	-		-	-
2026-10-29 13:56:00	$39.64	SELL	1270	$50,342.80	-	-		-	-
2026-10-29 13:55:00	$39.65	SELL	1270	$50,355.50	-	-		-	-
2026-10-29 13:54:00	$39.62	SELL	1270	$50,317.40	-	-		-	-
2026-10-29 13:53:00	$39.62	SELL	1270	$50,317.40	-	-		-	-
2026-10-29 13:52:00	$39.63	SELL	1270	$50,330.10	-	-		-	-
2026-10-29 13:51:00	$39.64	SELL	1270	$50,342.80	-	-		-	-
2026-10-29 13:50:00	$39.63	SELL	1270	$50,323.80	-	-		-	-
2026-10-29 13:49:00	$39.63	SELL	1270	$50,330.10	-	-		-	-
2026-10-29 13:48:00	$39.62	SELL	1270	$50,317.40	-	-		-	-
2026-10-29 13:47:00	$39.61	SELL	1270	$50,304.70	-	-		-	-
2026-10-29 13:46:00	$39.64	SELL	1270	$50,342.80	-	-		-	-
2026-10-29 13:45:00	$39.64	SELL	1270	$50,342.80	-	-		-	-
2026-10-29 13:44:00	$39.63	SELL	1270	$50,330.10	-	-		-	-
2026-10-29 13:43:00	$39.62	SELL	1270	$50,317.40	-	-		-	-
2026-10-29 13:42:00	$39.63	SELL	1270	$50,330.10	-	-		-	-
2026-10-29 13:41:00	$39.63	SELL	1270	$50,330.10	-	-		-	-
2026-10-29 13:40:00	$39.65	SELL	1270	$50,355.50	-	-		-	-
2026-10-29 13:39:00	$39.64	SELL	1270	$50,342.80	-	-		-	-
2026-10-29 13:38:00	$39.64	SELL	1270	$50,342.80	-	-		-	-
2026-10-29 13:37:00	$39.66	SELL	1270	$50,368.20	-	-		-	-
2026-10-29 13:36:00	$39.63	SELL	1270	$50,330.10	-	-		-	-
2026-10-29 13:35:00	$39.63	SELL	1270	$50,330.10	-	-		-	-
2026-10-29 13:34:00	$39.65	SELL	1270	$50,355.50	-	-		-	-
2026-10-29 13:33:00	$39.66	SELL	1270	$50,368.20	-	-		-	-
2026-10-29 13:32:00	$39.69	SELL	1270	$50,406.30	-	-		-	-
2026-10-29 13:31:00	$39.70	SELL	1270	$50,419.00	-	-		-	-
2026-10-29 13:30:00	$39.69	SELL	1270	$50,406.30	-	-		-	-
2026-10-29 13:29:00	$39.72	SELL	1270	$50,444.40	-	-		-	-
2026-10-29 13:28:00	$39.70	SELL	1270	$50,419.00	-	-		-	-
2026-10-29 13:27:00	$39.69	SELL	1270	$50,406.30	-	-		-	-
2026-10-29 13:26:00	$39.69	SELL	1270	$50,406.30	-	-		-	-
2026-10-29 13:25:00	$39.69	SELL	1270	$50,406.30	-	-		-	-
2026-10-29 13:24:00	$39.70	SELL	1270	$50,419.00	-	-		-	-
2026-10-29 13:23:00	$39.69	SELL	1270	$50,406.30	-	-		-	-
2026-10-29 13:22:00	$39.71	SELL	1270	$50,431.70	-	-		-	-
2026-10-29 13:21:00	$39.71	SELL	1270	$50,431.70	-	-		-	-
2026-10-29 13:20:00	$39.73	SELL	1270	$50,457.10	-	-		-	-
2026-10-29 13:19:00	$39.73	SELL	1270	$50,457.10	-	-		-	-
2026-10-29 13:18:00	$39.73	SELL	1270	$50,457.10	-	-		-	-
2026-10-29 13:17:00	$39.73	SELL	1270	$50,457.10	-	-		-	-
2026-10-29 13:16:00	$39.70	SELL	1270	$50,419.00	-	-		-	-
2026-10-29 13:15:00	$39.68	SELL	1270	$50,393.60	-	-		-	-
2026-10-29 13:14:00	$39.67	SELL	1270	$50,380.90	-	-		-	-
2026-10-29 13:13:00	$39.67	SELL	1270	$50,380.90	-	-		-	-
2026-10-29 13:12:00	$39.69	SELL	1270	$50,406.30	-	-		-	-
2026-10-29 13:11:00	$39.69	SELL	1270	$50,406.30	-	-		-	-
2026-10-29 13:10:00	$39.67	SELL	1270	$50,380.90	-	-		-	-
2026-10-29 13:09:00	$39.66	SELL	1270	$50,368.20	-	-		-	-
2026-10-29 13:08:00	$39.66	SELL	1270	$50,368.20	-	-		-	-
2026-10-29 13:07:00	$39.67	SELL	1270	$50,380.90	-	-		-	-
2026-10-29 13:06:00	$39.68	SELL	1270	$50,393.60	-	-		-	-
2026-10-29 13:05:00	$39.69	SELL	1270	$50,406.30	-	-		-	-
2026-10-29 13:04:00	$39.70	SELL	1270	$50,419.00	-	-		-	-
2026-10-29 13:03:00	$39.70	SELL	1270	$50,419.00	-	-		-	-
2026-10-29 13:02:00	$39.71	SELL	1270	$50,431.70	-	-		-	-
2026-10-29 13:01:00	$39.68	SELL	1270	$50,393.60	-	-		-	-
2026-10-29 13:00:00	$39.66	SELL	1270	$50,368.20	-	-		-	-
2026-10-29 12:59:00	$39.66	SELL	1270	$50,368.20	-	-		-	-
2026-10-29 12:58:00	$39.66	SELL	1270	$50,368.20	-	-		-	-
2026-10-29 12:57:00	$39.66	SELL	1270	$50,368.20	-	-		-	-
2026-10-29 12:56:00	$39.66	SELL	1270	$50,368.20	-	-		-	-
2026-10-29 12:55:00	$39.66	SELL	1270	$50,368.20	-	-		-	-
2026-10-29 12:54:00	$39.66	SELL	1270	$50,368.20	-	-		-	-
2026-10-29 12:53:00	$39.67	SELL	1270	$50,380.90	-	-		-	-
2026-10-29 12:52:00	$39.67	SELL	1270	$50,380.90	-	-		-	-
2026-10-29 12:51:00	$39.68	SELL	1270	$50,393.60	-	-		-	-
2026-10-29 12:50:00	$39.67	SELL	1270	$50,380.90	-	-		-	-
2026-10-29 12:49:00	$39.65	SELL	1270	$50,355.50	-	-		-	-
2026-10-29 12:48:00	$39.64	SELL	1270	$50,342.80	-	-		-	-
2026-10-29 12:47:00	$39.63	SELL	1270	$50,330.10	-	-		-	-
2026-10-29 12:46:00	$39.66	SELL	1270	$50,368.20	-	-		-	-
2026-10-29 12:45:00	$39.65	SELL	1270	$50,355.50	-	-		-	-
2026-10-29 12:44:00	$39.67	SELL	1270	$50,380.90	-	-		-	-
2026-10-29 12:43:00	$39.66	SELL	1270	$50,368.20	-	-		-	-
2026-10-29 12:42:00	$39.65	SELL	1270	$50,355.50	-	-		-	-
2026-10-29 12:41:00	$39.65	SELL	1270	$50,355.50	-	-		-	-
2026-10-29 12:40:00	$39.67	SELL	1270	$50,380.90	-	-		-	-
2026-10-29 12:39:00	$39.66	SELL	1270	$50,368.20	-	-		-	-
2026-10-29 12:38:00	$39.67	SELL	1270	$50,380.90	-	-		-	-
2026-10-29 12:37:00	$39.67	SELL	1270	$50,380.90	-	-		-	-
2026-10-29 12:36:00	$39.65	SELL	1270	$50,355.50	-	-		-	-
2026-10-29 12:35:00	$39.65	SELL	1270	$50,355.50	-	-		-	-
2026-10-29 12:34:00	$39.64	SELL	1270	$50,342.80	-	-		-	-
2026-10-29 12:33:00	$39.65	SELL	1270	$50,355.50	-	-		-	-
2026-10-29 12:32:00	$39.65	SELL	1270	$50,355.50	-	-		-	-
2026-10-29 12:31:00	$39.66	SELL	1270	$50,368.20	-	-		-	-
2026-10-29 12:30:00	$39.63	SELL	1270	$50,330.10	-	-		-	-
2026-10-29 12:29:00	$39.66	SELL	1270	$50,368.20	-	-		-	-
2026-10-29 12:28:00	$39.68	SELL	1270	$50,393.60	-	-		-	-
2026-10-29 12:27:00	$39.68	SELL	1270	$50,393.60	-	-		-	-
2026-10-29 12:26:00	$39.68	SELL	1270	$50,393.60	-	-		-	-
2026-10-29 12:25:00	$39.67	SELL	1270	$50,380.90	-	-		-	-
2026-10-29 12:24:00	$39.68	SELL	1270	$50,393.60	-	-		-	-
2026-10-29 12:23:00	$39.68	SELL	1270	$50,393.60	-	-		-	-
2026-10-29 12:22:00	$39.68	SELL	1270	$50,393.60	-	-		-	-
2026-10-29 12:21:00	$39.65	SELL	1270	$50,355.50	-	-		-	-
2026-10-29 12:20:00	$39.64	SELL	1270	$50,342.80	-	-		-	-
2026-10-29 12:19:00	$39.65	SELL	1270	$50,355.50	-	-		-	-
2026-10-29 12:18:00	$39.62	SELL	1270	$50,317.40	-	-		-	-
2026-10-29 12:17:00	$39.61	SELL	1270	$50,304.70	-	-		-	-
2026-10-29 12:16:00	$39.61	SELL	1270	$50,304.70	-	-		-	-
2026-10-29 12:14:00	$39.61	SELL	1270	$50,304.70	-	-		-	-
2026-10-29 12:11:00	$39.61	SELL	1270	$50,304.70	-	-		-	-
2026-10-29 12:10:00	$39.62	SELL	1270	$50,317.40	-	-		-	-
2026-10-29 12:09:00	$39.62	SELL	1270	$50,317.40	-	-		-	-
2026-10-29 12:08:00	$39.64	SELL	1270	$50,342.80	-	-		-	-
2026-10-29 12:07:00	$39.63	SELL	1270	$50,330.10	-	-		-	-
2026-10-29 12:06:00	$39.63	SELL	1270	$50,330.10	-	-		-	-
2026-10-29 12:05:00	$39.63	SELL	1270	$50,330.10	-	-		-	-
2026-10-29 12:04:00	$39.61	SELL	1270	$50,304.70	-	-		-	-
2026-10-29 12:01:00	$39.61	SELL	1270	$50,304.70	-	-		-	-
2026-10-29 12:00:00	$39.62	SELL	1270	$50,317.40	-	-		-	-
2026-10-29 11:59:00	$39.61	SELL	1270	$50,304.70	-	-		-	-
2026-10-29 11:57:00	$39.61	SELL	1270	$50,304.70	-	-		-	-
2026-10-29 11:56:00	$39.61	SELL	1270	$50,304.70	-	-		-	-
2026-10-29 11:55:00	$39.62	SELL	1270	$50,317.40	-	-		-	-
2026-10-29 11:54:00	$39.61	SELL	1270	$50,304.70	-	-		-	-
2026-10-29 11:53:00	$39.62	SELL	1270	$50,317.40	-	-		-	-
2026-10-29 11:52:00	$39.65	SELL	1270	$50,355.50	-	-		-	-
2026-10-29 11:51:00	$39.64	SELL	1270	$50,342.80	-	-		-	-
2026-10-29 11:50:00	$39.65	SELL	1270	$50,355.50	-	-		-	-
2026-10-29 11:49:00	$39.65	SELL	1270	$50,355.50	-	-		-	-
2026-10-29 11:48:00	$39.68	SELL	1270	$50,393.60	-	-		-	-
2026-10-29 11:47:00	$39.68	SELL	1270	$50,393.60	-	-		-	-
2026-10-29 11:46:00	$39.68	SELL	1270	$50,393.60	-	-		-	-
2026-10-29 11:45:00	$39.67	SELL	1270	$50,380.90	-	-		-	-
2026-10-29 11:44:00	$39.74	SELL	1270	$50,469.80	-	-		-	-
2026-10-29 11:43:00	$39.75	SELL	1270	$50,482.50	-	-		-	-
2026-10-29 11:42:00	$39.76	SELL	1270	$50,495.20	-	-		-	-
2026-10-29 11:41:00	$39.79	SELL	1270	$50,533.30	-	-		-	-
2026-10-29 11:40:00	$39.79	SELL	1270	$50,533.30	-	-		-	-
2026-10-29 11:39:00	$39.78	SELL	1270	$50,520.60	-	-		-	-
2026-10-29 11:38:00	$39.78	SELL	1270	$50,520.60	-	-		-	-
2026-10-29 11:37:00	$39.77	SELL	1270	$50,507.90	-	-		-	-
2026-10-29 11:36:00	$39.76	SELL	1270	$50,495.20	-	-		-	-
2026-10-29 11:35:00	$39.77	SELL	1270	$50,507.90	-	-		-	-
2026-10-29 11:34:00	$39.79	SELL	1270	$50,533.30	-	-		-	-
2026-10-29 11:33:00	$39.79	SELL	1270	$50,533.30	-	-		-	-
2026-10-29 11:32:00	$39.78	SELL	1270	$50,520.60	-	-		-	-
2026-10-29 11:31:00	$39.79	SELL	1270	$50,533.30	-	-		-	-
2026-10-29 11:30:00	$39.77	SELL	1270	$50,507.90	-	-		-	-
2026-10-29 11:29:00	$39.77	SELL	1270	$50,507.90	-	-		-	-
2026-10-29 11:28:00	$39.77	SELL	1270	$50,507.90	-	-		-	-
2026-10-29 11:27:00	$39.77	SELL	1270	$50,507.90	-	-		-	-
2026-10-29 11:26:00	$39.79	SELL	1270	$50,533.30	-	-		-	-
2026-10-29 11:25:00	$39.77	SELL	1270	$50,507.90	-	-		-	-
2026-10-29 11:24:00	$39.77	SELL	1270	$50,507.90	-	-		-	-
2026-10-29 11:23:00	$39.77	SELL	1270	$50,507.90	-	-		-	-
2026-10-29 11:22:00	$39.73	SELL	1270	$50,457.10	-	-		-	-
2026-10-29 11:21:00	$39.73	SELL	1270	$50,457.10	-	-		-	-
2026-10-29 11:20:00	$39.75	SELL	1270	$50,482.50	-	-		-	-
2026-10-29 11:19:00	$39.75	SELL	1270	$50,482.50	-	-		-	-
2026-10-29 11:18:00	$39.77	SELL	1270	$50,507.90	-	-		-	-
2026-10-29 11:17:00	$39.77	SELL	1270	$50,507.90	-	-		-	-
2026-10-29 11:16:00	$39.76	SELL	1270	$50,495.20	-	-		-	-
2026-10-29 11:15:00	$39.77	SELL	1270	$50,507.90	-	-		-	-
2026-10-29 11:14:00	$39.78	SELL	1270	$50,520.60	-	-		-	-
2026-10-29 11:13:00	$39.79	SELL	1270	$50,533.30	-	-		-	-
2026-10-29 11:12:00	$39.78	SELL	1270	$50,520.60	-	-		-	-
2026-10-29 11:11:00	$39.74	SELL	1270	$50,469.80	-	-		-	-
2026-10-29 11:10:00	$39.75	SELL	1270	$50,482.50	-	-		-	-
2026-10-29 11:09:00	$39.75	SELL	1270	$50,482.50	-	-		-	-
2026-10-29 11:08:00	$39.75	SELL	1270	$50,482.50	-	-		-	-
2026-10-29 11:07:00	$39.72	SELL	1270	$50,444.40	-	-		-	-
2026-10-29 11:06:00	$39.74	SELL	1270	$50,469.80	-	-		-	-
2026-10-29 11:05:00	$39.74	SELL	1270	$50,469.80	-	-		-	-
2026-10-29 11:04:00	$39.77	SELL	1270	$50,507.90	-	-		-	-
2026-10-29 11:03:00	$39.72	SELL	1270	$50,444.40	-	-		-	-
2026-10-29 11:02:00	$39.75	SELL	1270	$50,482.50	-	-		-	-
2026-10-29 11:01:00	$39.76	SELL	1270	$50,495.20	-	-		-	-
2026-10-29 11:00:00	$39.78	SELL	1270	$50,520.60	-	-		-	-
2026-10-29 10:59:00	$39.81	SELL	1270	$50,558.70	-	-		-	-
2026-10-29 10:58:00	$39.78	SELL	1270	$50,520.60	-	-		-	-
2026-10-29 10:57:00	$39.80	SELL	1270	$50,546.00	-	-		-	-
2026-10-29 10:56:00	$39.81	SELL	1270	$50,558.70	-	-		-	-
2026-10-29 10:55:00	$39.83	SELL	1270	$50,584.10	-	-		-	-
2026-10-29 10:54:00	$39.80	SELL	1270	$50,546.00	-	-		-	-
2026-10-29 10:53:00	$39.81	SELL	1270	$50,558.70	-	-		-	-
2026-10-29 10:52:00	$39.78	SELL	1270	$50,520.60	-	-		-	-
2026-10-29 10:51:00	$39.79	SELL	1270	$50,533.30	-	-		-	-
2026-10-29 10:50:00	$39.81	SELL	1270	$50,558.70	-	-		-	-
2026-10-29 10:49:00	$39.78	SELL	1270	$50,520.60	-	-		-	-
2026-10-29 10:48:00	$39.79	SELL	1270	$50,533.30	-	-		-	-
2026-10-29 10:47:00	$39.79	SELL	1270	$50,533.30	-	-		-	-
2026-10-29 10:46:00	$39.82	SELL	1270	$50,571.40	-	-		-	-
2026-10-29 10:45:00	$39.84	SELL	1270	$50,596.80	-	-		-	-
2026-10-29 10:44:00	$39.81	SELL	1270	$50,558.70	-	-		-	-
2026-10-29 10:43:00	$39.77	SELL	1270	$50,507.90	-	-		-	-
2026-10-29 10:42:00	$39.77	SELL	1270	$50,507.90	-	-		-	-
2026-10-29 10:41:00	$39.75	SELL	1270	$50,482.50	-	-		-	-
2026-10-29 10:40:00	$39.77	SELL	1270	$50,507.90	-	-		-	-
2026-10-29 10:39:00	$39.75	SELL	1270	$50,482.50	-	-		-	-
2026-10-29 10:38:00	$39.74	SELL	1270	$50,469.80	-	-		-	-
2026-10-29 10:37:00	$39.78	SELL	1270	$50,520.60	-	-		-	-
2026-10-29 10:36:00	$39.79	SELL	1270	$50,533.30	-	-		-	-
2026-10-29 10:35:00	$39.76	SELL	1270	$50,495.20	-	-		-	-
2026-10-29 10:34:00	$39.78	SELL	1270	$50,520.60	-	-		-	-
2026-10-29 10:33:00	$39.77	SELL	1270	$50,507.90	-	-		-	-
2026-10-29 10:32:00	$39.78	SELL	1270	$50,520.60	-	-		-	-
2026-10-29 10:31:00	$39.78	SELL	1270	$50,520.60	-	-		-	-
2026-10-29 10:30:00	$39.73	SELL	1270	$50,457.10	-	-		-	-
2026-10-29 10:29:00	$39.74	SELL	1270	$50,469.80	-	-		-	-
2026-10-29 10:28:00	$39.74	SELL	1270	$50,469.80	-	-		-	-
2026-10-29 10:27:00	$39.76	SELL	1270	$50,495.20	-	-		-	-
2026-10-29 10:26:00	$39.77	SELL	1270	$50,507.90	-	-		-	-
2026-10-29 10:25:00	$39.80	SELL	1270	$50,546.00	-	-		-	-
2026-10-29 10:24:00	$39.77	SELL	1270	$50,507.90	-	-		-	-
2026-10-29 10:23:00	$39.79	SELL	1270	$50,533.30	-	-		-	-
2026-10-29 10:22:00	$39.80	SELL	1270	$50,546.00	-	-		-	-
2026-10-29 10:21:00	$39.81	SELL	1270	$50,558.70	-	-		-	-
2026-10-29 10:20:00	$39.77	SELL	1270	$50,507.90	-	-		-	-
2026-10-29 10:19:00	$39.72	SELL	1270	$50,444.40	-	-		-	-
2026-10-29 10:18:00	$39.74	SELL	1270	$50,469.80	-	-		-	-
2026-10-29 10:17:00	$39.69	SELL	1270	$50,406.30	-	-		-	-
2026-10-29 10:16:00	$39.67	SELL	1270	$50,380.90	-	-		-	-
2026-10-29 10:15:00	$39.66	SELL	1270	$50,368.20	-	-		-	-
2026-10-29 10:14:00	$39.64	SELL	1270	$50,342.80	-	-		-	-
2026-10-29 10:13:00	$39.61	SELL	1270	$50,304.70	-	-		-	-
2026-10-29 10:12:00	$39.63	SELL	1270	$50,330.10	-	-		-	-
2026-10-29 10:11:00	$39.71	SELL	1270	$50,431.70	-	-		-	-
2026-10-29 10:10:00	$39.66	SELL	1270	$50,368.20	-	-		-	-
2026-10-29 10:09:00	$39.66	SELL	1270	$50,368.20	-	-		-	-
2026-10-29 10:08:00	$39.78	SELL	1270	$50,520.60	-	-		-	-
2026-10-29 10:07:00	$39.76	SELL	1270	$50,495.20	-	-		-	-
2026-10-29 10:06:00	$39.76	SELL	1270	$50,495.20	-	-		-	-
2026-10-29 10:05:00	$39.74	SELL	1270	$50,469.80	-	-		-	-
2026-10-29 10:04:00	$39.77	SELL	1270	$50,507.90	-	-		-	-
2026-10-29 10:03:00	$39.70	SELL	1270	$50,419.00	-	-		-	-
2026-10-29 10:02:00	$39.64	SELL	1270	$50,342.80	-	-		-	-
2026-10-29 10:01:00	$39.59	SELL	1270	$50,279.30	-	-		-	-
2026-10-29 10:00:00	$39.64	SELL	1270	$50,342.80	-	-		-	-
2026-10-29 09:59:00	$39.62	SELL	1270	$50,317.40	-	-		-	-
2026-10-29 09:58:00	$39.64	SELL	1270	$50,342.80	-	-		-	-
2026-10-29 09:55:00	$39.60	SELL	1270	$50,292.00	-	-		-	-
2026-10-29 09:54:00	$39.57	SELL	1270	$50,253.90	-	-		-	-
2026-10-29 09:52:00	$39.55	SELL	1270	$50,228.50	-	-		-	-
2026-10-29 09:51:00	$39.64	SELL	1270	$50,342.80	-	-		-	-
2026-10-29 09:50:00	$39.69	SELL	1270	$50,406.30	-	-		-	-
2026-10-29 09:49:00	$39.74	SELL	1270	$50,469.80	-	-		-	-
2026-10-29 09:48:00	$39.76	SELL	1270	$50,495.20	-	-		-	-
2026-10-29 09:47:00	$39.71	SELL	1270	$50,431.70	-	-		-	-
2026-10-29 09:46:00	$39.71	SELL	1270	$50,431.70	-	-		-	-
2026-10-29 09:45:00	$39.67	SELL	1270	$50,380.90	-	-		-	-
2026-10-29 09:42:00	$39.58	SELL	1270	$50,266.60	-	-		-	-
2026-10-29 09:40:00	$39.65	SELL	1270	$50,355.50	-	-		-	-
2026-10-29 09:39:00	$39.59	SELL	1270	$50,279.30	-	-		-	-
2026-10-29 09:38:00	$39.63	SELL	1270	$50,330.10	-	-		-	-
2026-10-29 09:36:00	$39.61	SELL	1270	$50,304.70	-	-		-	-
2026-10-29 09:35:00	$39.68	SELL	1270	$50,393.60	-	-		-	-
2026-10-29 09:34:00	$39.67	SELL	1270	$50,380.90	-	-		-	-
2026-10-29 09:33:00	$39.70	SELL	1270	$50,419.00	-	-		-	-
2026-10-29 09:32:00	$39.60	SELL	1270	$50,292.00	-	-		-	-
2026-10-29 09:31:00	$39.51	SELL	1270	$50,177.70	-	-		-	-
2026-10-29 09:30:00	$39.52	SELL	1270	$50,190.40	-	-		-	-
2026-10-26 10:10:00	$39.39	SELL	1280	$50,419.20	-	-		-	-
2026-10-26 10:09:00	$39.37	SELL	1280	$50,393.60	-	-		-	-
2026-10-26 10:07:00	$39.39	SELL	1280	$50,419.20	-	-		-	-
2026-10-26 10:06:00	$39.37	SELL	1280	$50,393.60	-	-		-	-
2026-10-26 10:05:00	$39.37	SELL	1280	$50,393.60	-	-		-	-
2026-10-26 10:01:00	$39.40	SELL	1280	$50,432.00	-	-		-	-
2026-10-26 10:00:00	$39.39	SELL	1280	$50,419.20	-	-		-	-
2026-10-26 09:45:00	$39.38	SELL	1280	$50,406.40	-	-		-	-
2026-10-26 09:42:00	$39.42	SELL	1280	$50,457.60	-	-		-	-
2026-10-26 09:41:00	$39.47	SELL	1280	$50,521.60	-	-		-	-
2026-10-26 09:40:00	$39.57	SELL	1280	$50,649.60	-	-		-	-
2026-10-26 09:39:00	$39.52	SELL	1280	$50,585.60	-	-		-	-
2026-10-26 09:38:00	$39.50	SELL	1280	$50,560.00	-	-		-	-
2026-10-26 09:37:00	$39.41	SELL	1280	$50,444.80	-	-		-	-
2026-10-26 09:36:00	$39.35	SELL	1280	$50,368.00	-	-		-	-
2026-10-26 09:35:00	$39.34	SELL	1280	$50,355.20	-	-		-	-
2026-10-26 09:34:00	$39.33	SELL	1280	$50,342.40	-	-		-	-
2026-10-26 09:33:00	$39.50	SELL	1280	$50,560.00	-	-		-	-
2026-10-26 09:32:00	$39.42	SELL	1280	$50,457.60	-	-		-	-
2026-10-26 09:31:00	$39.41	SELL	1280	$50,444.80	-	-		-	-
2026-10-26 09:30:00	$39.23	SELL	1280	$50,214.40	-	-		-	-
2026-10-23 15:24:00	$39.11	SELL	1300	$50,843.00	-	-		-	-
2026-10-23 15:23:00	$39.13	SELL	1300	$50,862.50	-	-		-	-
2026-10-23 15:22:00	$39.13	SELL	1300	$50,862.50	-	-		-	-
2026-10-23 15:21:00	$39.13	SELL	1300	$50,862.50	-	-		-	-
2026-10-23 15:20:00	$39.12	SELL	1300	$50,849.50	-	-		-	-
2026-10-22 15:59:00	$39.32	SELL	1310	$51,509.20	-	-		-	-
2026-10-22 15:58:00	$39.26	SELL	1310	$51,430.60	-	-		-	-
2026-10-22 15:57:00	$39.21	SELL	1310	$51,365.10	-	-		-	-
2026-10-22 15:56:00	$39.20	SELL	1310	$51,352.00	-	-		-	-
2026-10-22 15:55:00	$39.19	SELL	1310	$51,338.90	-	-		-	-
2026-10-22 15:54:00	$39.18	SELL	1310	$51,325.80	-	-		-	-
2026-10-22 15:53:00	$39.17	SELL	1310	$51,312.70	-	-		-	-
2026-10-22 15:52:00	$39.18	SELL	1310	$51,325.80	-	-		-	-
2026-10-22 15:51:00	$39.19	SELL	1310	$51,338.90	-	-		-	-
2026-10-22 15:50:00	$39.17	SELL	1310	$51,312.70	-	-		-	-
2026-10-22 15:49:00	$39.10	SELL	1310	$51,221.00	-	-		-	-
2026-10-22 15:48:00	$39.05	SELL	1310	$51,155.50	-	-		-	-
2026-10-22 15:47:00	$39.03	SELL	1310	$51,129.30	-	-		-	-
2026-10-22 15:46:00	$39.06	SELL	1310	$51,168.60	-	-		-	-
2026-10-22 15:45:00	$39.08	SELL	1310	$51,194.80	-	-		-	-
2026-10-22 15:44:00	$39.09	SELL	1310	$51,207.90	-	-		-	-
2026-10-22 15:43:00	$39.09	SELL	1310	$51,207.90	-	-		-	-
2026-10-22 15:42:00	$39.13	SELL	1310	$51,260.30	-	-		-	-
2026-10-22 15:41:00	$39.13	SELL	1310	$51,260.30	-	-		-	-
2026-10-22 15:40:00	$39.12	SELL	1310	$51,247.20	-	-		-	-
2026-10-22 15:39:00	$39.13	SELL	1310	$51,260.30	-	-		-	-
2026-10-22 15:38:00	$39.13	SELL	1310	$51,260.30	-	-		-	-
2026-10-22 15:37:00	$39.10	SELL	1310	$51,221.00	-	-		-	-
2026-10-22 15:36:00	$39.11	SELL	1310	$51,234.10	-	-		-	-
2026-10-22 15:35:00	$39.12	SELL	1310	$51,247.20	-	-		-	-
2026-10-22 15:34:00	$39.14	SELL	1310	$51,273.40	-	-		-	-
2026-10-22 15:33:00	$39.13	SELL	1310	$51,260.30	-	-		-	-
2026-10-22 15:32:00	$39.10	SELL	1310	$51,221.00	-	-		-	-
2026-10-22 15:31:00	$39.08	SELL	1310	$51,194.80	-	-		-	-
2026-10-22 15:30:00	$39.12	SELL	1310	$51,247.20	-	-		-	-
2026-10-22 15:29:00	$39.11	SELL	1310	$51,234.10	-	-		-	-
2026-10-22 15:28:00	$39.13	SELL	1310	$51,260.30	-	-		-	-
2026-10-22 15:27:00	$39.10	SELL	1310	$51,221.00	-	-		-	-
2026-10-22 15:26:00	$39.11	SELL	1310	$51,234.10	-	-		-	-
2026-10-22 15:25:00	$39.10	SELL	1310	$51,221.00	-	-		-	-
2026-10-22 15:24:00	$39.08	SELL	1310	$51,194.80	-	-		-	-
2026-10-22 15:23:00	$39.13	SELL	1310	$51,260.30	-	-		-	-
2026-10-22 15:22:00	$39.12	SELL	1310	$51,247.20	-	-		-	-
2026-10-22 15:21:00	$39.13	SELL	1310	$51,260.30	-	-		-	-
2026-10-22 15:20:00	$39.11	SELL	1310	$51,234.10	-	-		-	-
2026-10-22 15:19:00	$39.13	SELL	1310	$51,260.30	-	-		-	-
2026-10-22 15:18:00	$39.13	SELL	1310	$51,260.30	-	-		-	-
2026-10-22 15:17:00	$39.10	SELL	1310	$51,221.00	-	-		-	-
2026-10-22 15:16:00	$39.12	SELL	1310	$51,247.20	-	-		-	-
2026-10-22 15:15:00	$39.11	SELL	1310	$51,234.10	-	-		-	-
2026-10-22 15:14:00	$39.10	SELL	1310	$51,221.00	-	-		-	-
2026-10-22 15:13:00	$39.13	SELL	1310	$51,260.30	-	-		-	-
2026-10-22 15:12:00	$39.13	SELL	1310	$51,260.30	-	-		-	-
2026-10-22 15:11:00	$39.13	SELL	1310	$51,260.30	-	-		-	-
2026-10-22 15:10:00	$39.08	SELL	1310	$51,194.80	-	-		-	-
2026-10-22 15:09:00	$39.05	SELL	1310	$51,155.50	-	-		-	-
2026-10-22 15:08:00	$39.08	SELL	1310	$51,194.80	-	-		-	-
2026-10-22 15:07:00	$39.09	SELL	1310	$51,207.90	-	-		-	-
2026-10-22 15:06:00	$39.09	SELL	1310	$51,207.90	-	-		-	-
2026-10-22 15:05:00	$39.03	SELL	1310	$51,129.30	-	-		-	-
2026-10-22 15:04:00	$39.00	SELL	1310	$51,090.00	-	-		-	-
2026-10-22 15:03:00	$39.00	SELL	1310	$51,090.00	-	-		-	-
2026-10-22 15:02:00	$38.99	SELL	1310	$51,076.90	-	-		-	-
2026-10-22 15:01:00	$39.03	SELL	1310	$51,129.30	-	-		-	-
2026-10-22 15:00:00	$38.99	SELL	1310	$51,076.90	-	-		-	-
2026-10-22 14:59:00	$38.98	SELL	1310	$51,063.80	-	-		-	-
2026-10-22 14:58:00	$38.99	SELL	1310	$51,076.90	-	-		-	-
2026-10-22 14:57:00	$38.96	SELL	1310	$51,037.60	-	-		-	-
2026-10-22 14:56:00	$38.93	SELL	1310	$50,998.30	-	-		-	-
2026-10-22 14:55:00	$38.94	SELL	1310	$51,011.40	-	-		-	-
2026-10-22 14:54:00	$38.98	SELL	1310	$51,063.80	-	-		-	-
2026-10-22 14:53:00	$38.96	SELL	1310	$51,037.60	-	-		-	-
2026-10-22 14:52:00	$39.00	SELL	1310	$51,090.00	-	-		-	-
2026-10-22 14:51:00	$39.03	SELL	1310	$51,129.30	-	-		-	-
2026-10-22 14:50:00	$39.05	SELL	1310	$51,155.50	-	-		-	-
2026-10-22 14:49:00	$39.08	SELL	1310	$51,194.80	-	-		-	-
2026-10-22 14:48:00	$39.13	SELL	1310	$51,260.30	-	-		-	-
2026-10-22 14:47:00	$39.13	SELL	1310	$51,260.30	-	-		-	-
2026-10-22 14:46:00	$39.10	SELL	1310	$51,221.00	-	-		-	-
2026-10-22 14:45:00	$39.07	SELL	1310	$51,181.70	-	-		-	-
2026-10-22 14:44:00	$39.05	SELL	1310	$51,155.50	-	-		-	-
2026-10-22 14:43:00	$39.03	SELL	1310	$51,129.30	-	-		-	-
2026-10-22 14:42:00	$39.07	SELL	1310	$51,181.70	-	-		-	-
2026-10-22 14:41:00	$39.06	SELL	1310	$51,168.60	-	-		-	-
2026-10-22 14:40:00	$39.07	SELL	1310	$51,181.70	-	-		-	-
2026-10-22 14:39:00	$39.08	SELL	1310	$51,194.80	-	-		-	-
2026-10-22 14:38:00	$39.06	SELL	1310	$51,168.60	-	-		-	-
2026-10-22 14:37:00	$39.04	SELL	1310	$51,142.40	-	-		-	-
2026-10-22 14:36:00	$39.05	SELL	1310	$51,155.50	-	-		-	-
2026-10-22 14:35:00	$39.05	SELL	1310	$51,155.50	-	-		-	-
2026-10-22 14:34:00	$39.06	SELL	1310	$51,168.60	-	-		-	-
2026-10-22 14:33:00	$39.07	SELL	1310	$51,181.70	-	-		-	-
2026-10-22 14:32:00	$39.06	SELL	1310	$51,168.60	-	-		-	-
2026-10-22 14:31:00	$39.08	SELL	1310	$51,194.80	-	-		-	-
2026-10-22 14:30:00	$39.07	SELL	1310	$51,181.70	-	-		-	-
2026-10-22 14:29:00	$39.07	SELL	1310	$51,181.70	-	-		-	-
2026-10-22 14:28:00	$39.05	SELL	1310	$51,155.50	-	-		-	-
2026-10-22 14:27:00	$39.06	SELL	1310	$51,168.60	-	-		-	-
2026-10-22 14:26:00	$39.07	SELL	1310	$51,181.70	-	-		-	-
2026-10-22 14:25:00	$39.08	SELL	1310	$51,194.80	-	-		-	-
2026-10-22 14:24:00	$39.08	SELL	1310	$51,194.80	-	-		-	-
2026-10-22 14:23:00	$39.07	SELL	1310	$51,181.70	-	-		-	-
2026-10-22 14:22:00	$39.09	SELL	1310	$51,207.90	-	-		-	-
2026-10-22 14:21:00	$39.09	SELL	1310	$51,207.90	-	-		-	-
2026-10-22 14:20:00	$39.08	SELL	1310	$51,194.80	-	-		-	-
2026-10-22 14:19:00	$39.08	SELL	1310	$51,194.80	-	-		-	-
2026-10-22 14:18:00	$39.05	SELL	1310	$51,155.50	-	-		-	-
2026-10-22 14:17:00	$39.04	SELL	1310	$51,142.40	-	-		-	-
2026-10-22 14:16:00	$39.06	SELL	1310	$51,168.60	-	-		-	-
2026-10-22 14:15:00	$39.03	SELL	1310	$51,129.30	-	-		-	-
2026-10-22 14:14:00	$39.03	SELL	1310	$51,129.30	-	-		-	-
2026-10-22 14:13:00	$39.03	SELL	1310	$51,129.30	-	-		-	-
2026-10-22 14:12:00	$39.03	SELL	1310	$51,129.30	-	-		-	-
2026-10-22 14:11:00	$39.04	SELL	1310	$51,142.40	-	-		-	-
2026-10-22 14:10:00	$39.01	SELL	1310	$51,103.10	-	-		-	-
2026-10-22 14:09:00	$38.99	SELL	1310	$51,076.90	-	-		-	-
2026-10-22 14:08:00	$38.98	SELL	1310	$51,063.80	-	-		-	-
2026-10-22 14:07:00	$38.98	SELL	1310	$51,063.80	-	-		-	-
2026-10-22 14:06:00	$39.01	SELL	1310	$51,103.10	-	-		-	-
2026-10-22 14:05:00	$38.96	SELL	1310	$51,037.60	-	-		-	-
2026-10-22 14:04:00	$38.96	SELL	1310	$51,037.60	-	-		-	-
2026-10-22 14:03:00	$38.97	SELL	1310	$51,050.70	-	-		-	-
2026-10-22 14:02:00	$38.99	SELL	1310	$51,076.90	-	-		-	-
2026-10-22 14:01:00	$39.03	SELL	1310	$51,129.30	-	-		-	-
2026-10-22 14:00:00	$39.04	SELL	1310	$51,142.40	-	-		-	-
2026-10-22 13:59:00	$39.06	SELL	1310	$51,168.60	-	-		-	-
2026-10-22 13:58:00	$39.05	SELL	1310	$51,155.50	-	-		-	-
2026-10-22 13:57:00	$39.02	SELL	1310	$51,116.20	-	-		-	-
2026-10-22 13:56:00	$39.02	SELL	1310	$51,116.20	-	-		-	-
2026-10-22 13:55:00	$39.06	SELL	1310	$51,168.60	-	-		-	-
2026-10-22 13:54:00	$39.03	SELL	1310	$51,129.30	-	-		-	-
2026-10-22 13:53:00	$39.02	SELL	1310	$51,116.20	-	-		-	-
2026-10-22 13:52:00	$39.03	SELL	1310	$51,129.30	-	-		-	-
2026-10-22 13:51:00	$39.06	SELL	1310	$51,168.60	-	-		-	-
2026-10-22 13:50:00	$39.06	SELL	1310	$51,168.60	-	-		-	-
2026-10-22 13:49:00	$39.08	SELL	1310	$51,194.80	-	-		-	-
2026-10-22 13:48:00	$39.08	SELL	1310	$51,194.80	-	-		-	-
2026-10-22 13:47:00	$39.06	SELL	1310	$51,168.60	-	-		-	-
2026-10-22 13:46:00	$39.07	SELL	1310	$51,181.70	-	-		-	-
2026-10-22 13:45:00	$39.08	SELL	1310	$51,194.80	-	-		-	-
2026-10-22 13:44:00	$39.09	SELL	1310	$51,207.90	-	-		-	-
2026-10-22 13:43:00	$39.10	SELL	1310	$51,221.00	-	-		-	-
2026-10-22 13:42:00	$39.09	SELL	1310	$51,207.90	-	-		-	-
2026-10-22 13:41:00	$39.10	SELL	1310	$51,221.00	-	-		-	-
2026-10-22 13:40:00	$39.09	SELL	1310	$51,207.90	-	-		-	-
2026-10-22 13:39:00	$39.07	SELL	1310	$51,181.70	-	-		-	-
2026-10-22 13:38:00	$39.06	SELL	1310	$51,168.60	-	-		-	-
2026-10-22 13:37:00	$39.12	SELL	1310	$51,247.20	-	-		-	-
2026-10-22 13:36:00	$39.11	SELL	1310	$51,234.10	-	-		-	-
2026-10-22 13:35:00	$39.10	SELL	1310	$51,221.00	-	-		-	-
2026-10-22 13:34:00	$39.11	SELL	1310	$51,234.10	-	-		-	-
2026-10-22 13:33:00	$39.09	SELL	1310	$51,207.90	-	-		-	-
2026-10-22 13:32:00	$39.10	SELL	1310	$51,221.00	-	-		-	-
2026-10-22 13:31:00	$39.08	SELL	1310	$51,194.80	-	-		-	-
2026-10-22 13:30:00	$39.07	SELL	1310	$51,181.70	-	-		-	-
2026-10-22 13:29:00	$39.07	SELL	1310	$51,181.70	-	-		-	-
2026-10-22 13:28:00	$39.05	SELL	1310	$51,155.50	-	-		-	-
2026-10-22 13:27:00	$39.06	SELL	1310	$51,168.60	-	-		-	-
2026-10-22 13:26:00	$39.06	SELL	1310	$51,168.60	-	-		-	-
2026-10-22 13:25:00	$39.04	SELL	1310	$51,142.40	-	-		-	-
2026-10-22 13:24:00	$39.02	SELL	1310	$51,116.20	-	-		-	-
2026-10-22 13:23:00	$39.02	SELL	1310	$51,116.20	-	-		-	-
2026-10-22 13:22:00	$39.04	SELL	1310	$51,142.40	-	-		-	-
2026-10-22 13:21:00	$39.03	SELL	1310	$51,129.30	-	-		-	-
2026-10-22 13:20:00	$39.01	SELL	1310	$51,103.10	-	-		-	-
2026-10-22 13:19:00	$38.98	SELL	1310	$51,063.80	-	-		-	-
2026-10-22 13:18:00	$38.98	SELL	1310	$51,063.80	-	-		-	-
2026-10-22 13:17:00	$38.96	SELL	1310	$51,037.60	-	-		-	-
2026-10-22 13:16:00	$38.96	SELL	1310	$51,037.60	-	-		-	-
2026-10-22 13:15:00	$38.96	SELL	1310	$51,037.60	-	-		-	-
2026-10-22 13:14:00	$38.95	SELL	1310	$51,024.50	-	-		-	-
2026-10-22 13:13:00	$38.91	SELL	1310	$50,972.10	-	-		-	-
2026-10-22 13:12:00	$38.92	SELL	1310	$50,985.20	-	-		-	-
2026-10-22 13:11:00	$38.94	SELL	1310	$51,011.40	-	-		-	-
2026-10-22 13:10:00	$38.93	SELL	1310	$50,998.30	-	-		-	-
2026-10-22 13:09:00	$38.92	SELL	1310	$50,985.20	-	-		-	-
2026-10-22 13:08:00	$38.90	SELL	1310	$50,959.00	-	-		-	-
2026-10-22 13:07:00	$38.93	SELL	1310	$50,998.30	-	-		-	-
2026-10-22 13:06:00	$38.95	SELL	1310	$51,024.50	-	-		-	-
2026-10-22 13:05:00	$38.98	SELL	1310	$51,063.80	-	-		-	-
2026-10-22 13:04:00	$38.94	SELL	1310	$51,011.40	-	-		-	-
2026-10-22 13:03:00	$38.99	SELL	1310	$51,076.90	-	-		-	-
2026-10-22 13:02:00	$39.00	SELL	1310	$51,090.00	-	-		-	-
2026-10-22 13:01:00	$39.03	SELL	1310	$51,129.30	-	-		-	-
2026-10-22 13:00:00	$39.05	SELL	1310	$51,155.50	-	-		-	-
2026-10-22 12:59:00	$39.04	SELL	1310	$51,142.40	-	-		-	-
2026-10-22 12:58:00	$39.04	SELL	1310	$51,142.40	-	-		-	-
2026-10-22 12:57:00	$39.02	SELL	1310	$51,116.20	-	-		-	-
2026-10-22 12:56:00	$39.02	SELL	1310	$51,116.20	-	-		-	-
2026-10-22 12:55:00	$39.01	SELL	1310	$51,103.10	-	-		-	-
2026-10-22 12:54:00	$39.01	SELL	1310	$51,103.10	-	-		-	-
2026-10-22 12:53:00	$39.00	SELL	1310	$51,090.00	-	-		-	-
2026-10-22 12:52:00	$38.95	SELL	1310	$51,024.50	-	-		-	-
2026-10-22 12:51:00	$38.92	SELL	1310	$50,985.20	-	-		-	-
2026-10-22 12:50:00	$38.92	SELL	1310	$50,985.20	-	-		-	-
2026-10-22 12:49:00	$38.91	SELL	1310	$50,972.10	-	-		-	-
2026-10-22 12:48:00	$38.89	SELL	1310	$50,945.90	-	-		-	-
2026-10-22 12:47:00	$38.87	SELL	1310	$50,919.70	-	-		-	-
2026-10-22 12:46:00	$38.87	SELL	1310	$50,919.70	-	-		-	-
2026-10-22 12:43:00	$38.86	SELL	1310	$50,906.60	-	-		-	-
2026-10-22 12:37:00	$38.86	SELL	1310	$50,906.60	-	-		-	-
2026-10-22 12:36:00	$38.87	SELL	1310	$50,919.70	-	-		-	-
2026-10-22 12:32:00	$38.86	SELL	1310	$50,906.60	-	-		-	-
2026-10-22 12:26:00	$38.87	SELL	1310	$50,919.70	-	-		-	-
2026-10-22 12:25:00	$38.86	SELL	1310	$50,906.60	-	-		-	-
2026-10-22 10:30:00	$38.86	SELL	1310	$50,906.60	-	-		-	-
2026-10-22 10:27:00	$38.86	SELL	1310	$50,906.60	-	-		-	-
2026-10-22 10:26:00	$38.86	SELL	1310	$50,906.60	-	-		-	-
2026-10-22 10:25:00	$38.94	SELL	1310	$51,011.40	-	-		-	-
2026-10-22 10:24:00	$38.96	SELL	1310	$51,037.60	-	-		-	-
2026-10-22 10:23:00	$38.91	SELL	1310	$50,972.10	-	-		-	-
2026-10-22 10:22:00	$38.90	SELL	1310	$50,959.00	-	-		-	-
2026-10-22 10:20:00	$38.92	SELL	1310	$50,985.20	-	-		-	-
2026-10-22 10:19:00	$38.98	SELL	1310	$51,063.80	-	-		-	-
2026-10-22 10:18:00	$39.01	SELL	1310	$51,103.10	-	-		-	-
2026-10-22 10:17:00	$38.96	SELL	1310	$51,037.60	-	-		-	-
2026-10-22 10:16:00	$38.99	SELL	1310	$51,076.90	-	-		-	-
2026-10-22 10:15:00	$39.00	SELL	1310	$51,090.00	-	-		-	-
2026-10-22 10:14:00	$39.00	SELL	1310	$51,090.00	-	-		-	-
2026-10-22 10:13:00	$39.00	SELL	1310	$51,090.00	-	-		-	-
2026-10-22 10:12:00	$39.02	SELL	1310	$51,116.20	-	-		-	-
2026-10-22 10:11:00	$38.99	SELL	1310	$51,076.90	-	-		-	-
2026-10-22 10:10:00	$38.97	SELL	1310	$51,050.70	-	-		-	-
2026-10-22 10:09:00	$38.95	SELL	1310	$51,024.50	-	-		-	-
2026-10-22 10:08:00	$38.91	SELL	1310	$50,972.10	-	-		-	-
2026-10-22 10:07:00	$38.95	SELL	1310	$51,024.50	-	-		-	-
2026-10-22 10:06:00	$38.94	SELL	1310	$51,011.40	-	-		-	-
2026-10-22 10:05:00	$39.02	SELL	1310	$51,116.20	-	-		-	-
2026-10-22 10:04:00	$38.99	SELL	1310	$51,076.90	-	-		-	-
2026-10-22 10:03:00	$38.99	SELL	1310	$51,076.90	-	-		-	-
2026-10-22 10:02:00	$38.98	SELL	1310	$51,063.80	-	-		-	-
2026-10-22 10:01:00	$39.00	SELL	1310	$51,090.00	-	-		-	-
2026-10-22 10:00:00	$39.04	SELL	1310	$51,142.40	-	-		-	-
2026-10-22 09:59:00	$39.03	SELL	1310	$51,129.30	-	-		-	-
2026-10-22 09:58:00	$38.89	SELL	1310	$50,945.90	-	-		-	-
2026-10-22 09:57:00	$38.90	SELL	1310	$50,959.00	-	-		-	-
2026-10-22 09:56:00	$38.81	SELL	1310	$50,841.10	-	-		-	-
2026-10-22 09:50:00	$38.88	SELL	1310	$50,932.80	-	-		-	-
2026-10-22 09:49:00	$38.88	SELL	1310	$50,932.80	-	-		-	-
2026-10-22 09:48:00	$38.94	SELL	1310	$51,011.40	-	-		-	-
2026-10-22 09:47:00	$39.01	SELL	1310	$51,103.10	-	-		-	-
2026-10-22 09:46:00	$38.93	SELL	1310	$50,998.30	-	-		-	-
2026-10-22 09:45:00	$38.90	SELL	1310	$50,959.00	-	-		-	-
2026-10-22 09:40:00	$38.85	SELL	1310	$50,893.50	-	-		-	-
2026-10-22 09:39:00	$38.85	SELL	1310	$50,893.50	-	-		-	-
2026-10-22 09:38:00	$38.89	SELL	1310	$50,945.90	-	-		-	-
2026-10-22 09:37:00	$38.93	SELL	1310	$50,998.30	-	-		-	-
2026-10-22 09:36:00	$38.89	SELL	1310	$50,945.90	-	-		-	-
2026-10-22 09:35:00	$38.94	SELL	1310	$51,011.40	-	-		-	-
2026-10-22 09:34:00	$38.87	SELL	1310	$50,919.70	-	-		-	-
2026-10-22 09:33:00	$38.95	SELL	1310	$51,024.50	-	-		-	-
2026-10-22 09:32:00	$39.00	SELL	1310	$51,090.00	-	-		-	-
2026-10-22 09:31:00	$38.70	SELL	1310	$50,697.00	-	-		-	-
2026-10-21 15:59:00	$38.70	SELL	1330	$51,470.30	-	-		-	-
2026-10-21 15:58:00	$38.71	SELL	1330	$51,477.60	-	-		-	-
2026-10-21 15:57:00	$38.70	SELL	1330	$51,464.40	-	-		-	-
2026-10-21 15:56:00	$38.73	SELL	1330	$51,504.20	-	-		-	-
2026-10-21 15:55:00	$38.69	SELL	1330	$51,451.10	-	-		-	-
2026-10-21 15:54:00	$38.68	SELL	1330	$51,444.40	-	-		-	-
2026-10-21 15:33:00	$38.73	SELL	1330	$51,510.90	-	-		-	-
2026-10-21 15:32:00	$38.77	SELL	1330	$51,557.40	-	-		-	-
2026-10-21 15:31:00	$38.75	SELL	1330	$51,537.50	-	-		-	-
2026-10-21 15:30:00	$38.74	SELL	1330	$51,524.20	-	-		-	-
2026-10-21 15:29:00	$38.70	SELL	1330	$51,471.00	-	-		-	-
2026-10-21 15:27:00	$38.69	SELL	1330	$51,454.40	-	-		-	-
2026-10-21 14:58:00	$38.71	SELL	1330	$51,484.30	-	-		-	-
2026-10-21 14:57:00	$38.73	SELL	1330	$51,510.90	-	-		-	-
2026-10-21 14:56:00	$38.70	SELL	1330	$51,464.40	-	-		-	-
2026-10-21 14:55:00	$38.74	SELL	1330	$51,517.60	-	-		-	-
2026-10-21 14:54:00	$38.76	SELL	1330	$51,550.80	-	-		-	-
2026-10-21 14:53:00	$38.70	SELL	1330	$51,471.00	-	-		-	-
2026-10-21 14:52:00	$38.69	SELL	1330	$51,457.70	-	-		-	-
2026-10-21 14:51:00	$38.68	SELL	1330	$51,444.40	-	-		-	-
2026-10-21 14:50:00	$38.69	SELL	1330	$51,457.70	-	-		-	-
2026-10-21 14:49:00	$38.74	SELL	1330	$51,517.60	-	-		-	-
2026-10-21 14:48:00	$38.82	SELL	1330	$51,623.90	-	-		-	-
2026-10-21 14:47:00	$38.79	SELL	1330	$51,584.10	-	-		-	-
2026-10-21 14:46:00	$38.80	SELL	1330	$51,597.40	-	-		-	-
2026-10-21 14:45:00	$38.79	SELL	1330	$51,584.10	-	-		-	-
2026-10-21 14:44:00	$38.75	SELL	1330	$51,530.90	-	-		-	-
2026-10-21 14:43:00	$38.74	SELL	1330	$51,517.60	-	-		-	-
2026-10-21 14:42:00	$38.74	SELL	1330	$51,517.60	-	-		-	-
2026-10-21 14:41:00	$38.72	SELL	1330	$51,490.90	-	-		-	-
2026-10-21 14:40:00	$38.74	SELL	1330	$51,517.60	-	-		-	-
2026-10-21 14:39:00	$38.72	SELL	1330	$51,497.60	-	-		-	-
2026-10-21 14:38:00	$38.71	SELL	1330	$51,477.60	-	-		-	-
2026-10-21 14:37:00	$38.70	SELL	1330	$51,464.40	-	-		-	-
2026-10-21 14:36:00	$38.69	SELL	1330	$51,451.10	-	-		-	-
2026-10-21 14:35:00	$38.69	SELL	1330	$51,451.10	-	-		-	-
2026-10-21 14:34:00	$38.70	SELL	1330	$51,471.00	-	-		-	-
2026-10-21 14:33:00	$38.70	SELL	1330	$51,464.40	-	-		-	-
2026-10-21 14:32:00	$38.69	SELL	1330	$51,451.10	-	-		-	-
2026-10-21 14:31:00	$38.69	SELL	1330	$51,451.10	-	-		-	-
2026-10-21 14:30:00	$38.71	SELL	1330	$51,477.60	-	-		-	-
2026-10-21 14:29:00	$38.72	SELL	1330	$51,490.90	-	-		-	-
2026-10-21 14:28:00	$38.70	SELL	1330	$51,471.00	-	-		-	-
2026-10-21 14:27:00	$38.68	SELL	1330	$51,437.80	-	-		-	-
2026-10-21 14:26:00	$38.67	SELL	1330	$51,431.10	-	-		-	-
2026-10-21 14:25:00	$38.68	SELL	1330	$51,437.80	-	-		-	-
2026-10-21 14:24:00	$38.68	SELL	1330	$51,445.10	-	-		-	-
2026-10-21 14:23:00	$38.68	SELL	1330	$51,437.80	-	-		-	-
2026-10-21 14:22:00	$38.69	SELL	1330	$51,451.10	-	-		-	-
2026-10-21 14:21:00	$38.70	SELL	1330	$51,471.00	-	-		-	-
2026-10-21 14:20:00	$38.69	SELL	1330	$51,451.10	-	-		-	-
2026-10-21 14:19:00	$38.70	SELL	1330	$51,464.40	-	-		-	-
2026-10-21 14:18:00	$38.69	SELL	1330	$51,457.70	-	-		-	-
2026-10-21 14:17:00	$38.68	SELL	1330	$51,437.80	-	-		-	-
2026-10-21 14:16:00	$38.71	SELL	1330	$51,477.60	-	-		-	-
2026-10-21 14:15:00	$38.73	SELL	1330	$51,504.20	-	-		-	-
2026-10-21 14:14:00	$38.71	SELL	1330	$51,477.60	-	-		-	-
2026-10-21 14:13:00	$38.71	SELL	1330	$51,477.60	-	-		-	-
2026-10-21 14:12:00	$38.72	SELL	1330	$51,490.90	-	-		-	-
2026-10-21 14:11:00	$38.71	SELL	1330	$51,477.60	-	-		-	-
2026-10-21 14:10:00	$38.70	SELL	1330	$51,464.40	-	-		-	-
2026-10-21 14:09:00	$38.71	SELL	1330	$51,484.30	-	-		-	-
2026-10-21 14:08:00	$38.69	SELL	1330	$51,457.70	-	-		-	-
2026-10-21 14:07:00	$38.69	SELL	1330	$51,457.70	-	-		-	-
2026-10-21 14:06:00	$38.69	SELL	1330	$51,451.10	-	-		-	-
2026-10-21 14:05:00	$38.73	SELL	1330	$51,504.20	-	-		-	-
2026-10-21 14:04:00	$38.72	SELL	1330	$51,490.90	-	-		-	-
2026-10-21 14:03:00	$38.72	SELL	1330	$51,490.90	-	-		-	-
2026-10-21 14:02:00	$38.70	SELL	1330	$51,464.40	-	-		-	-
2026-10-21 14:01:00	$38.68	SELL	1330	$51,444.40	-	-		-	-
2026-10-21 14:00:00	$38.69	SELL	1330	$51,451.10	-	-		-	-
2026-10-21 13:59:00	$38.70	SELL	1330	$51,464.40	-	-		-	-
2026-10-21 13:58:00	$38.73	SELL	1330	$51,504.20	-	-		-	-
2026-10-21 13:57:00	$38.74	SELL	1330	$51,517.60	-	-		-	-
2026-10-21 13:56:00	$38.73	SELL	1330	$51,504.20	-	-		-	-
2026-10-21 13:55:00	$38.73	SELL	1330	$51,504.20	-	-		-	-
2026-10-21 13:54:00	$38.73	SELL	1330	$51,510.90	-	-		-	-
2026-10-21 13:53:00	$38.74	SELL	1330	$51,517.60	-	-		-	-
2026-10-21 13:52:00	$38.73	SELL	1330	$51,510.90	-	-		-	-
2026-10-21 13:51:00	$38.74	SELL	1330	$51,524.20	-	-		-	-
2026-10-21 13:50:00	$38.71	SELL	1330	$51,477.60	-	-		-	-
2026-10-21 13:49:00	$38.70	SELL	1330	$51,464.40	-	-		-	-
2026-10-21 13:48:00	$38.72	SELL	1330	$51,490.90	-	-		-	-
2026-10-21 13:47:00	$38.71	SELL	1330	$51,484.30	-	-		-	-
2026-10-21 13:46:00	$38.68	SELL	1330	$51,445.70	-	-		-	-
2026-10-21 13:45:00	$38.69	SELL	1330	$51,451.10	-	-		-	-
2026-10-21 13:44:00	$38.68	SELL	1330	$51,437.80	-	-		-	-
2026-10-21 13:43:00	$38.69	SELL	1330	$51,451.10	-	-		-	-
2026-10-21 13:42:00	$38.69	SELL	1330	$51,451.10	-	-		-	-
2026-10-21 13:41:00	$38.69	SELL	1330	$51,457.70	-	-		-	-
2026-10-21 13:40:00	$38.71	SELL	1330	$51,484.30	-	-		-	-
2026-10-21 13:39:00	$38.71	SELL	1330	$51,484.30	-	-		-	-
2026-10-21 13:38:00	$38.70	SELL	1330	$51,471.00	-	-		-	-
2026-10-21 13:37:00	$38.69	SELL	1330	$51,457.70	-	-		-	-
2026-10-21 13:36:00	$38.72	SELL	1330	$51,490.90	-	-		-	-
2026-10-21 13:35:00	$38.70	SELL	1330	$51,471.00	-	-		-	-
2026-10-21 13:34:00	$38.73	SELL	1330	$51,504.20	-	-		-	-
2026-10-21 13:33:00	$38.72	SELL	1330	$51,497.60	-	-		-	-
2026-10-21 13:32:00	$38.69	SELL	1330	$51,451.10	-	-		-	-
2026-10-21 13:31:00	$38.67	SELL	1330	$51,424.40	-	-		-	-
2026-10-21 13:30:00	$38.67	SELL	1330	$51,431.10	-	-		-	-
2026-10-21 13:29:00	$38.66	SELL	1330	$51,417.80	-	-		-	-
2026-10-21 13:28:00	$38.66	SELL	1330	$51,411.10	-	-		-	-
2026-10-21 13:27:00	$38.68	SELL	1330	$51,437.80	-	-		-	-
2026-10-21 13:26:00	$38.67	SELL	1330	$51,424.40	-	-		-	-
2026-10-21 13:25:00	$38.67	SELL	1330	$51,424.40	-	-		-	-
2026-10-21 13:24:00	$38.67	SELL	1330	$51,424.40	-	-		-	-
2026-10-21 13:23:00	$38.65	SELL	1330	$51,397.90	-	-		-	-
2026-10-21 13:22:00	$38.66	SELL	1330	$51,411.10	-	-		-	-
2026-10-21 13:21:00	$38.63	SELL	1330	$51,371.20	-	-		-	-
2026-10-21 13:20:00	$38.63	SELL	1330	$51,377.90	-	-		-	-
2026-10-21 13:19:00	$38.64	SELL	1330	$51,384.60	-	-		-	-
2026-10-21 13:18:00	$38.62	SELL	1330	$51,364.60	-	-		-	-
2026-10-21 13:17:00	$38.63	SELL	1330	$51,371.20	-	-		-	-
2026-10-21 13:16:00	$38.63	SELL	1330	$51,371.20	-	-		-	-
2026-10-21 13:15:00	$38.61	SELL	1330	$51,344.60	-	-		-	-
2026-10-21 13:14:00	$38.62	SELL	1330	$51,364.60	-	-		-	-
2026-10-21 13:13:00	$38.60	SELL	1330	$51,338.00	-	-		-	-
2026-10-21 13:12:00	$38.58	SELL	1330	$51,311.40	-	-		-	-
2026-10-21 13:11:00	$38.61	SELL	1330	$51,344.60	-	-		-	-
2026-10-21 13:10:00	$38.58	SELL	1330	$51,304.80	-	-		-	-
2026-10-21 13:09:00	$38.59	SELL	1330	$51,318.10	-	-		-	-
2026-10-21 13:08:00	$38.59	SELL	1330	$51,324.70	-	-		-	-
2026-10-21 13:07:00	$38.57	SELL	1330	$51,298.10	-	-		-	-
2026-10-21 12:45:00	$38.58	SELL	1330	$51,304.80	-	-		-	-
2026-10-21 12:44:00	$38.58	SELL	1330	$51,311.40	-	-		-	-
2026-10-21 12:43:00	$38.58	SELL	1330	$51,311.40	-	-		-	-
2026-10-21 12:42:00	$38.63	SELL	1330	$51,371.20	-	-		-	-
2026-10-21 12:41:00	$38.59	SELL	1330	$51,324.70	-	-		-	-
2026-10-21 12:40:00	$38.60	SELL	1330	$51,338.00	-	-		-	-
2026-10-21 12:39:00	$38.71	SELL	1330	$51,484.30	-	-		-	-
2026-10-21 12:38:00	$38.55	SELL	1330	$51,271.50	-	-		-	-
2026-10-21 12:37:00	$38.53	SELL	1330	$51,244.90	-	-		-	-
2026-10-21 12:36:00	$38.58	SELL	1330	$51,304.80	-	-		-	-
2026-10-21 12:35:00	$38.59	SELL	1330	$51,318.10	-	-		-	-
2026-10-21 12:34:00	$38.53	SELL	1330	$51,244.90	-	-		-	-
2026-10-21 12:33:00	$38.66	SELL	1330	$51,411.10	-	-		-	-
2026-10-21 12:32:00	$38.67	SELL	1330	$51,424.40	-	-		-	-
2026-10-21 12:31:00	$38.63	SELL	1330	$51,377.90	-	-		-	-
2026-10-21 12:30:00	$38.65	SELL	1330	$51,397.90	-	-		-	-
2026-10-21 12:29:00	$38.66	SELL	1330	$51,411.10	-	-		-	-
2026-10-21 12:28:00	$38.64	SELL	1330	$51,391.20	-	-		-	-
2026-10-21 12:27:00	$38.63	SELL	1330	$51,377.90	-	-		-	-
2026-10-21 12:26:00	$38.63	SELL	1330	$51,377.90	-	-		-	-
2026-10-21 12:25:00	$38.67	SELL	1330	$51,424.40	-	-		-	-
2026-10-21 12:24:00	$38.70	SELL	1330	$51,464.40	-	-		-	-
2026-10-21 12:23:00	$38.69	SELL	1330	$51,457.70	-	-		-	-
2026-10-21 12:22:00	$38.67	SELL	1330	$51,424.40	-	-		-	-
2026-10-21 12:21:00	$38.66	SELL	1330	$51,411.10	-	-		-	-
2026-10-21 12:20:00	$38.64	SELL	1330	$51,384.60	-	-		-	-
2026-10-21 12:19:00	$38.65	SELL	1330	$51,397.90	-	-		-	-
2026-10-21 12:18:00	$38.62	SELL	1330	$51,364.60	-	-		-	-
2026-10-21 12:17:00	$38.61	SELL	1330	$51,351.30	-	-		-	-
2026-10-21 12:16:00	$38.61	SELL	1330	$51,344.60	-	-		-	-
2026-10-21 12:15:00	$38.60	SELL	1330	$51,338.00	-	-		-	-
2026-10-21 12:14:00	$38.60	SELL	1330	$51,331.40	-	-		-	-
2026-10-21 12:13:00	$38.59	SELL	1330	$51,324.70	-	-		-	-
2026-10-21 12:12:00	$38.56	SELL	1330	$51,284.80	-	-		-	-
2026-10-21 12:11:00	$38.56	SELL	1330	$51,278.10	-	-		-	-
2026-10-21 12:10:00	$38.54	SELL	1330	$51,251.60	-	-		-	-
2026-10-21 12:09:00	$38.58	SELL	1330	$51,311.40	-	-		-	-
2026-10-21 12:08:00	$38.57	SELL	1330	$51,291.40	-	-		-	-
2026-10-21 12:07:00	$38.56	SELL	1330	$51,284.80	-	-		-	-
2026-10-21 12:06:00	$38.54	SELL	1330	$51,258.20	-	-		-	-
2026-10-21 12:05:00	$38.55	SELL	1330	$51,264.90	-	-		-	-
2026-10-21 12:04:00	$38.53	SELL	1330	$51,244.90	-	-		-	-
2026-10-21 12:03:00	$38.53	SELL	1330	$51,238.20	-	-		-	-
2026-10-21 12:02:00	$38.56	SELL	1330	$51,284.80	-	-		-	-
2026-10-21 12:01:00	$38.56	SELL	1330	$51,284.80	-	-		-	-
2026-10-21 12:00:00	$38.58	SELL	1330	$51,304.80	-	-		-	-
2026-10-21 11:59:00	$38.62	SELL	1330	$51,364.60	-	-		-	-
2026-10-21 11:58:00	$38.65	SELL	1330	$51,404.50	-	-		-	-
2026-10-21 11:57:00	$38.63	SELL	1330	$51,371.20	-	-		-	-
2026-10-21 11:56:00	$38.65	SELL	1330	$51,397.90	-	-		-	-
2026-10-21 11:55:00	$38.65	SELL	1330	$51,397.90	-	-		-	-
2026-10-21 11:54:00	$38.65	SELL	1330	$51,397.90	-	-		-	-
2026-10-21 11:53:00	$38.69	SELL	1330	$51,457.70	-	-		-	-
2026-10-21 11:52:00	$38.68	SELL	1330	$51,437.80	-	-		-	-
2026-10-21 11:51:00	$38.68	SELL	1330	$51,437.80	-	-		-	-
2026-10-21 11:50:00	$38.67	SELL	1330	$51,431.10	-	-		-	-
2026-10-21 11:49:00	$38.67	SELL	1330	$51,424.40	-	-		-	-
2026-10-21 11:48:00	$38.66	SELL	1330	$51,411.10	-	-		-	-
2026-10-21 11:47:00	$38.64	SELL	1330	$51,388.40	-	-		-	-
2026-10-21 11:46:00	$38.65	SELL	1330	$51,397.90	-	-		-	-
2026-10-21 11:45:00	$38.66	SELL	1330	$51,411.10	-	-		-	-
2026-10-21 11:44:00	$38.64	SELL	1330	$51,384.60	-	-		-	-
2026-10-21 11:43:00	$38.65	SELL	1330	$51,404.50	-	-		-	-
2026-10-21 11:42:00	$38.60	SELL	1330	$51,338.00	-	-		-	-
2026-10-21 11:41:00	$38.61	SELL	1330	$51,351.30	-	-		-	-
2026-10-21 11:40:00	$38.62	SELL	1330	$51,364.60	-	-		-	-
2026-10-21 11:39:00	$38.66	SELL	1330	$51,417.80	-	-		-	-
2026-10-21 11:38:00	$38.69	SELL	1330	$51,457.70	-	-		-	-
2026-10-21 11:37:00	$38.68	SELL	1330	$51,444.40	-	-		-	-
2026-10-21 11:36:00	$38.66	SELL	1330	$51,417.80	-	-		-	-
2026-10-21 11:35:00	$38.70	SELL	1330	$51,464.40	-	-		-	-
2026-10-21 11:34:00	$38.66	SELL	1330	$51,411.10	-	-		-	-
2026-10-21 11:33:00	$38.65	SELL	1330	$51,397.90	-	-		-	-
2026-10-21 11:32:00	$38.67	SELL	1330	$51,424.40	-	-		-	-
2026-10-21 11:31:00	$38.68	SELL	1330	$51,437.80	-	-		-	-
2026-10-21 11:30:00	$38.70	SELL	1330	$51,464.40	-	-		-	-
2026-10-21 11:29:00	$38.67	SELL	1330	$51,436.80	-	-		-	-
2026-10-21 11:28:00	$38.63	SELL	1330	$51,377.90	-	-		-	-
2026-10-21 11:27:00	$38.61	SELL	1330	$51,351.30	-	-		-	-
2026-10-21 11:26:00	$38.59	SELL	1330	$51,324.70	-	-		-	-
2026-10-21 11:25:00	$38.59	SELL	1330	$51,324.70	-	-		-	-
2026-10-21 11:24:00	$38.54	SELL	1330	$51,258.20	-	-		-	-
2026-10-21 11:23:00	$38.56	SELL	1330	$51,284.80	-	-		-	-
2026-10-21 11:22:00	$38.54	SELL	1330	$51,258.20	-	-		-	-
2026-10-21 11:21:00	$38.56	SELL	1330	$51,284.80	-	-		-	-
2026-10-21 11:20:00	$38.57	SELL	1330	$51,298.10	-	-		-	-
2026-10-21 11:19:00	$38.55	SELL	1330	$51,271.50	-	-		-	-
2026-10-21 11:18:00	$38.56	SELL	1330	$51,284.80	-	-		-	-
2026-10-21 11:17:00	$38.57	SELL	1330	$51,291.40	-	-		-	-
2026-10-21 11:16:00	$38.56	SELL	1330	$51,284.80	-	-		-	-
2026-10-21 11:15:00	$38.56	SELL	1330	$51,284.80	-	-		-	-
2026-10-21 11:14:00	$38.50	SELL	1330	$51,198.40	-	-		-	-
2026-10-21 11:13:00	$38.42	SELL	1330	$51,098.60	-	-		-	-
2026-10-21 11:12:00	$38.36	SELL	1330	$51,018.80	-	-		-	-
2026-10-21 11:11:00	$38.40	SELL	1330	$51,065.40	-	-		-	-
2026-10-21 11:10:00	$38.38	SELL	1330	$51,045.40	-	-		-	-
2026-10-21 11:09:00	$38.36	SELL	1330	$51,012.10	-	-		-	-
2026-10-21 11:08:00	$38.43	SELL	1330	$51,105.20	-	-		-	-
2026-10-21 11:07:00	$38.41	SELL	1330	$51,085.30	-	-		-	-
2026-10-21 11:06:00	$38.39	SELL	1330	$51,058.70	-	-		-	-
2026-10-21 11:05:00	$38.38	SELL	1330	$51,045.40	-	-		-	-
2026-10-21 11:04:00	$38.38	SELL	1330	$51,045.40	-	-		-	-
2026-10-21 11:03:00	$38.37	SELL	1330	$51,032.10	-	-		-	-
2026-10-21 11:02:00	$38.31	SELL	1330	$50,952.30	-	-		-	-
2026-10-21 11:01:00	$38.33	SELL	1330	$50,978.90	-	-		-	-
2026-10-21 11:00:00	$38.35	SELL	1330	$51,005.50	-	-		-	-
2026-10-21 10:59:00	$38.34	SELL	1330	$50,992.20	-	-		-	-
2026-10-21 10:58:00	$38.34	SELL	1330	$50,992.20	-	-		-	-
2026-10-21 10:57:00	$38.36	SELL	1330	$51,018.80	-	-		-	-
2026-10-21 10:56:00	$38.36	SELL	1330	$51,018.80	-	-		-	-
2026-10-21 10:55:00	$38.38	SELL	1330	$51,045.40	-	-		-	-
2026-10-21 10:54:00	$38.39	SELL	1330	$51,058.70	-	-		-	-
2026-10-21 10:53:00	$38.33	SELL	1330	$50,978.90	-	-		-	-
2026-10-21 10:52:00	$38.34	SELL	1330	$50,992.20	-	-		-	-
2026-10-21 10:51:00	$38.38	SELL	1330	$51,045.40	-	-		-	-
2026-10-21 10:50:00	$38.42	SELL	1330	$51,098.60	-	-		-	-
2026-10-21 10:49:00	$38.43	SELL	1330	$51,111.90	-	-		-	-
2026-10-21 10:48:00	$38.46	SELL	1330	$51,151.80	-	-		-	-
2026-10-21 10:47:00	$38.42	SELL	1330	$51,098.60	-	-		-	-
2026-10-21 10:46:00	$38.42	SELL	1330	$51,098.60	-	-		-	-
2026-10-21 10:45:00	$38.42	SELL	1330	$51,098.60	-	-		-	-
2026-10-21 10:44:00	$38.40	SELL	1330	$51,072.00	-	-		-	-
2026-10-21 10:43:00	$38.40	SELL	1330	$51,072.00	-	-		-	-
2026-10-21 10:42:00	$38.33	SELL	1330	$50,978.90	-	-		-	-
2026-10-21 10:41:00	$38.32	SELL	1330	$50,965.60	-	-		-	-
2026-10-21 10:40:00	$38.33	SELL	1330	$50,978.90	-	-		-	-
2026-10-21 10:39:00	$38.34	SELL	1330	$50,992.20	-	-		-	-
2026-10-21 10:38:00	$38.36	SELL	1330	$51,018.80	-	-		-	-
2026-10-21 10:37:00	$38.36	SELL	1330	$51,018.80	-	-		-	-
2026-10-21 10:35:00	$38.29	SELL	1330	$50,925.70	-	-		-	-
2026-10-21 10:34:00	$38.30	SELL	1330	$50,939.00	-	-		-	-
2026-10-20 11:00:00	$38.28	SELL	1340	$51,295.20	-	-		-	-
2026-10-20 10:59:00	$38.35	SELL	1340	$51,382.30	-	-		-	-
2026-10-20 10:58:00	$38.34	SELL	1340	$51,375.60	-	-		-	-
2026-10-20 10:57:00	$38.34	SELL	1340	$51,368.90	-	-		-	-
2026-10-20 10:56:00	$38.40	SELL	1340	$51,456.00	-	-		-	-
2026-10-20 10:55:00	$38.35	SELL	1340	$51,389.00	-	-		-	-
2026-10-20 10:54:00	$38.27	SELL	1340	$51,281.80	-	-		-	-
2026-10-20 10:53:00	$38.23	SELL	1340	$51,228.20	-	-		-	-
2026-10-20 09:55:00	$38.26	SELL	1340	$51,268.40	-	-		-	-
2026-10-16 11:22:00	$38.25	SELL	1320	$50,490.00	-	-		-	-
2026-10-16 11:21:00	$38.30	SELL	1320	$50,556.00	-	-		-	-
2026-10-16 11:20:00	$38.30	SELL	1320	$50,556.00	-	-		-	-
2026-10-16 11:19:00	$38.31	SELL	1320	$50,569.20	-	-		-	-
2026-10-16 11:18:00	$38.32	SELL	1320	$50,582.40	-	-		-	-
2026-10-16 11:17:00	$38.30	SELL	1320	$50,556.00	-	-		-	-
2026-10-16 11:16:00	$38.33	SELL	1320	$50,595.60	-	-		-	-
2026-10-16 11:15:00	$38.35	SELL	1320	$50,622.00	-	-		-	-
2026-10-16 11:14:00	$38.35	SELL	1320	$50,622.00	-	-		-	-
2026-10-16 11:13:00	$38.37	SELL	1320	$50,648.40	-	-		-	-
2026-10-16 11:12:00	$38.33	SELL	1320	$50,595.60	-	-		-	-
2026-10-16 11:11:00	$38.31	SELL	1320	$50,569.20	-	-		-	-
2026-10-16 11:10:00	$38.28	SELL	1320	$50,529.60	-	-		-	-
2026-10-16 11:09:00	$38.28	SELL	1320	$50,529.60	-	-		-	-
2026-10-16 11:08:00	$38.25	SELL	1320	$50,490.00	-	-		-	-
2026-10-16 11:07:00	$38.28	SELL	1320	$50,529.60	-	-		-	-
2026-10-16 11:06:00	$38.25	SELL	1320	$50,490.00	-	-		-	-
2026-10-16 11:05:00	$38.25	SELL	1320	$50,490.00	-	-		-	-
2026-10-16 11:04:00	$38.27	SELL	1320	$50,516.40	-	-		-	-
2026-10-16 11:03:00	$38.24	SELL	1320	$50,476.80	-	-		-	-
2026-10-16 11:02:00	$38.24	SELL	1320	$50,476.80	-	-		-	-
2026-10-16 11:01:00	$38.20	SELL	1320	$50,424.00	-	-		-	-
2026-10-16 10:57:00	$38.21	SELL	1320	$50,437.20	-	-		-	-
2026-10-16 10:56:00	$38.21	SELL	1320	$50,437.20	-	-		-	-
2026-10-16 10:52:00	$38.20	SELL	1320	$50,424.00	-	-		-	-
2026-10-16 10:51:00	$38.20	SELL	1320	$50,424.00	-	-		-	-
2026-10-16 10:45:00	$38.20	SELL	1320	$50,424.00	-	-		-	-
2026-10-16 10:38:00	$38.21	SELL	1320	$50,437.20	-	-		-	-
2026-10-16 10:37:00	$38.21	SELL	1320	$50,437.20	-	-		-	-
2026-10-16 10:36:00	$38.20	SELL	1320	$50,424.00	-	-		-	-
2026-10-16 10:35:00	$38.22	SELL	1320	$50,450.40	-	-		-	-
2026-10-16 10:34:00	$38.25	SELL	1320	$50,490.00	-	-		-	-
2026-10-16 10:33:00	$38.23	SELL	1320	$50,463.60	-	-		-	-
2026-10-16 10:32:00	$38.24	SELL	1320	$50,476.80	-	-		-	-
2026-10-16 10:31:00	$38.24	SELL	1320	$50,476.80	-	-		-	-
2026-10-16 10:30:00	$38.26	SELL	1320	$50,503.20	-	-		-	-
2026-10-16 10:29:00	$38.22	SELL	1320	$50,450.40	-	-		-	-
2026-10-16 10:28:00	$38.25	SELL	1320	$50,490.00	-	-		-	-
2026-10-16 10:27:00	$38.23	SELL	1320	$50,463.60	-	-		-	-
2026-10-16 10:26:00	$38.22	SELL	1320	$50,450.40	-	-		-	-
2026-10-16 10:25:00	$38.24	SELL	1320	$50,476.80	-	-		-	-
2026-10-16 10:24:00	$38.27	SELL	1320	$50,516.40	-	-		-	-
2026-10-16 10:23:00	$38.28	SELL	1320	$50,529.60	-	-		-	-
2026-10-16 10:22:00	$38.25	SELL	1320	$50,490.00	-	-		-	-
2026-10-16 10:21:00	$38.24	SELL	1320	$50,476.80	-	-		-	-
2026-10-16 10:20:00	$38.26	SELL	1320	$50,503.20	-	-		-	-
2026-10-16 10:19:00	$38.23	SELL	1320	$50,463.60	-	-		-	-
2026-10-16 10:12:00	$38.27	SELL	1320	$50,516.40	-	-		-	-
2026-10-16 10:11:00	$38.28	SELL	1320	$50,529.60	-	-		-	-
2026-10-16 10:10:00	$38.28	SELL	1320	$50,529.60	-	-		-	-
2026-10-16 10:07:00	$38.21	SELL	1320	$50,437.20	-	-		-	-
2026-10-16 10:05:00	$38.21	SELL	1320	$50,437.20	-	-		-	-
2026-10-16 09:53:00	$38.20	SELL	1320	$50,424.00	-	-		-	-
2026-10-16 09:52:00	$38.22	SELL	1320	$50,450.40	-	-		-	-
2026-10-16 09:51:00	$38.27	SELL	1320	$50,516.40	-	-		-	-
2026-10-16 09:50:00	$38.24	SELL	1320	$50,476.80	-	-		-	-
2026-10-16 09:49:00	$38.24	SELL	1320	$50,476.80	-	-		-	-
2026-10-16 09:48:00	$38.22	SELL	1320	$50,450.40	-	-		-	-
2026-10-16 09:47:00	$38.21	SELL	1320	$50,437.20	-	-		-	-
2026-10-16 09:46:00	$38.23	SELL	1320	$50,463.60	-	-		-	-
2026-10-16 09:45:00	$38.27	SELL	1320	$50,516.40	-	-		-	-
2026-10-16 09:44:00	$38.21	SELL	1320	$50,437.20	-	-		-	-
2026-10-16 09:43:00	$38.28	SELL	1320	$50,529.60	-	-		-	-
2026-10-16 09:42:00	$38.21	SELL	1320	$50,437.20	-	-		-	-
2026-10-16 09:41:00	$38.25	SELL	1320	$50,490.00	-	-		-	-
2026-10-16 09:40:00	$38.29	SELL	1320	$50,542.80	-	-		-	-
2026-10-16 09:39:00	$38.27	SELL	1320	$50,516.40	-	-		-	-
2026-10-16 09:38:00	$38.24	SELL	1320	$50,476.80	-	-		-	-
2026-10-16 09:37:00	$38.25	SELL	1320	$50,490.00	-	-		-	-
2026-10-16 09:36:00	$38.26	SELL	1320	$50,503.20	-	-		-	-
2026-10-16 09:35:00	$38.27	SELL	1320	$50,516.40	-	-		-	-
2026-10-16 09:30:00	$38.13	SELL	1320	$50,331.60	-	-		-	-
2026-10-14 14:51:00	$36.31	BUY	1350	$49,018.50	2026-10-16 09:30:00	$38.13	Sold	$2,457.00	5.01%	2
2026-10-14 14:49:00	$36.28	BUY	1350	$48,978.00	2026-10-16 09:30:00	$38.13	Sold	$2,497.50	5.1%	2
2026-10-14 14:48:00	$36.28	BUY	1350	$48,978.00	2026-10-16 09:30:00	$38.13	Sold	$2,497.50	5.1%	2
2026-10-14 14:47:00	$36.28	BUY	1350	$48,978.00	2026-10-16 09:30:00	$38.13	Sold	$2,497.50	5.1%	2
2026-10-14 14:46:00	$36.28	BUY	1350	$48,978.00	2026-10-16 09:30:00	$38.13	Sold	$2,497.50	5.1%	2
2026-10-14 14:45:00	$36.28	BUY	1350	$48,978.00	2026-10-16 09:30:00	$38.13	Sold	$2,497.50	5.1%	2
2026-10-14 14:44:00	$36.32	BUY	1350	$49,032.00	2026-10-16 09:30:00	$38.13	Sold	$2,443.50	4.98%	2
2026-10-14 14:42:00	$36.32	BUY	1350	$49,032.00	2026-10-16 09:30:00	$38.13	Sold	$2,443.50	4.98%	2
2026-10-14 14:41:00	$36.32	BUY	1350	$49,032.00	2026-10-16 09:30:00	$38.13	Sold	$2,443.50	4.98%	2
2026-10-14 14:40:00	$36.30	BUY	1350	$49,005.00	2026-10-16 09:30:00	$38.13	Sold	$2,470.50	5.04%	2
2026-10-14 14:39:00	$36.32	BUY	1350	$49,032.00	2026-10-16 09:30:00	$38.13	Sold	$2,443.50	4.98%	2
2026-10-14 14:38:00	$36.31	BUY	1350	$49,018.50	2026-10-16 09:30:00	$38.13	Sold	$2,457.00	5.01%	2
2026-10-14 14:37:00	$36.31	BUY	1350	$49,018.50	2026-10-16 09:30:00	$38.13	Sold	$2,457.00	5.01%	2
2026-10-14 14:33:00	$36.32	BUY	1350	$49,032.00	2026-10-16 09:30:00	$38.13	Sold	$2,443.50	4.98%	2
2026-10-14 14:32:00	$36.30	BUY	1350	$49,005.00	2026-10-16 09:30:00	$38.13	Sold	$2,470.50	5.04%	2
2026-10-14 14:31:00	$36.30	BUY	1350	$49,005.00	2026-10-16 09:30:00	$38.13	Sold	$2,470.50	5.04%	2
2026-10-14 14:24:00	$36.28	BUY	1350	$48,978.00	2026-10-16 09:30:00	$38.13	Sold	$2,497.50	5.1%	2
2026-10-14 14:23:00	$36.30	BUY	1350	$49,005.00	2026-10-16 09:30:00	$38.13	Sold	$2,470.50	5.04%	2
2026-10-14 14:19:00	$36.30	BUY	1350	$49,005.00	2026-10-16 09:30:00	$38.13	Sold	$2,470.50	5.04%	2
2026-10-14 14:18:00	$36.28	BUY	1350	$48,978.00	2026-10-16 09:30:00	$38.13	Sold	$2,497.50	5.1%	2
2026-10-14 14:17:00	$36.24	BUY	1350	$48,924.00	2026-10-16 09:30:00	$38.13	Sold	$2,551.50	5.22%	2
2026-10-14 14:16:00	$36.17	BUY	1350	$48,829.50	2026-10-16 09:30:00	$38.13	Sold	$2,646.00	5.42%	2
2026-10-14 14:15:00	$36.19	BUY	1350	$48,856.50	2026-10-16 09:30:00	$38.13	Sold	$2,619.00	5.36%	2
2026-10-14 14:14:00	$36.21	BUY	1350	$48,883.50	2026-10-16 09:30:00	$38.13	Sold	$2,592.00	5.3%	2
2026-10-14 14:13:00	$36.22	BUY	1350	$48,897.00	2026-10-16 09:30:00	$38.13	Sold	$2,578.50	5.27%	2
2026-10-14 14:12:00	$36.22	BUY	1350	$48,897.00	2026-10-16 09:30:00	$38.13	Sold	$2,578.50	5.27%	2
2026-10-14 14:11:00	$36.22	BUY	1350	$48,897.00	2026-10-16 09:30:00	$38.13	Sold	$2,578.50	5.27%	2
2026-10-14 14:10:00	$36.24	BUY	1350	$48,924.00	2026-10-16 09:30:00	$38.13	Sold	$2,551.50	5.22%	2
2026-10-14 14:09:00	$36.25	BUY	1350	$48,937.50	2026-10-16 09:30:00	$38.13	Sold	$2,538.00	5.19%	2
2026-10-14 14:08:00	$36.22	BUY	1350	$48,897.00	2026-10-16 09:30:00	$38.13	Sold	$2,578.50	5.27%	2
2026-10-14 14:07:00	$36.22	BUY	1350	$48,897.00	2026-10-16 09:30:00	$38.13	Sold	$2,578.50	5.27%	2
2026-10-14 14:06:00	$36.24	BUY	1350	$48,924.00	2026-10-16 09:30:00	$38.13	Sold	$2,551.50	5.22%	2
2026-10-14 14:05:00	$36.24	BUY	1350	$48,924.00	2026-10-16 09:30:00	$38.13	Sold	$2,551.50	5.22%	2
2026-10-14 14:04:00	$36.28	BUY	1350	$48,978.00	2026-10-16 09:30:00	$38.13	Sold	$2,497.50	5.1%	2
2026-10-14 14:03:00	$36.28	BUY	1350	$48,978.00	2026-10-16 09:30:00	$38.13	Sold	$2,497.50	5.1%	2
2026-10-14 14:02:00	$36.32	BUY	1350	$49,032.00	2026-10-16 09:30:00	$38.13	Sold	$2,443.50	4.98%	2
2026-10-14 14:01:00	$36.33	BUY	1350	$49,045.50	2026-10-16 09:30:00	$38.13	Sold	$2,430.00	4.95%	2
2026-10-14 14:00:00	$36.35	BUY	1350	$49,072.50	2026-10-16 09:30:00	$38.13	Sold	$2,403.00	4.9%	2
2026-10-14 13:59:00	$36.37	BUY	1350	$49,099.50	2026-10-16 09:30:00	$38.13	Sold	$2,376.00	4.84%	2
2026-10-14 13:58:00	$36.36	BUY	1350	$49,086.00	2026-10-16 09:30:00	$38.13	Sold	$2,389.50	4.87%	2
2026-10-14 13:57:00	$36.36	BUY	1350	$49,086.00	2026-10-16 09:30:00	$38.13	Sold	$2,389.50	4.87%	2
2026-10-14 13:56:00	$36.39	BUY	1350	$49,126.50	2026-10-16 09:30:00	$38.13	Sold	$2,349.00	4.78%	2
2026-10-14 13:55:00	$36.39	BUY	1350	$49,126.50	2026-10-16 09:30:00	$38.13	Sold	$2,349.00	4.78%	2
2026-10-14 13:54:00	$36.42	BUY	1350	$49,167.00	2026-10-16 09:30:00	$38.13	Sold	$2,308.50	4.7%	2
2026-10-14 13:53:00	$36.42	BUY	1350	$49,167.00	2026-10-16 09:30:00	$38.13	Sold	$2,308.50	4.7%	2
2026-10-14 13:52:00	$36.41	BUY	1350	$49,153.50	2026-10-16 09:30:00	$38.13	Sold	$2,322.00	4.72%	2
2026-10-14 13:51:00	$36.40	BUY	1350	$49,140.00	2026-10-16 09:30:00	$38.13	Sold	$2,335.50	4.75%	2
2026-10-14 13:50:00	$36.39	BUY	1350	$49,126.50	2026-10-16 09:30:00	$38.13	Sold	$2,349.00	4.78%	2
2026-10-14 13:49:00	$36.40	BUY	1350	$49,140.00	2026-10-16 09:30:00	$38.13	Sold	$2,335.50	4.75%	2
2026-10-14 13:48:00	$36.39	BUY	1350	$49,126.50	2026-10-16 09:30:00	$38.13	Sold	$2,349.00	4.78%	2
2026-10-14 13:47:00	$36.39	BUY	1350	$49,126.50	2026-10-16 09:30:00	$38.13	Sold	$2,349.00	4.78%	2
2026-10-14 13:46:00	$36.41	BUY	1350	$49,153.50	2026-10-16 09:30:00	$38.13	Sold	$2,322.00	4.72%	2
2026-10-14 13:45:00	$36.41	BUY	1350	$49,153.50	2026-10-16 09:30:00	$38.13	Sold	$2,322.00	4.72%	2
2026-10-14 13:44:00	$36.42	BUY	1350	$49,167.00	2026-10-16 09:30:00	$38.13	Sold	$2,308.50	4.7%	2
2026-10-14 13:43:00	$36.41	BUY	1350	$49,153.50	2026-10-16 09:30:00	$38.13	Sold	$2,322.00	4.72%	2
2026-10-14 13:42:00	$36.42	BUY	1350	$49,167.00	2026-10-16 09:30:00	$38.13	Sold	$2,308.50	4.7%	2
2026-10-14 13:41:00	$36.41	BUY	1350	$49,153.50	2026-10-16 09:30:00	$38.13	Sold	$2,322.00	4.72%	2
2026-10-14 13:40:00	$36.41	BUY	1350	$49,153.50	2026-10-16 09:30:00	$38.13	Sold	$2,322.00	4.72%	2
2026-10-14 13:39:00	$36.43	BUY	1350	$49,180.50	2026-10-16 09:30:00	$38.13	Sold	$2,295.00	4.67%	2
2026-10-14 13:38:00	$36.44	BUY	1350	$49,194.00	2026-10-16 09:30:00	$38.13	Sold	$2,281.50	4.64%	2
2026-10-14 13:37:00	$36.44	BUY	1350	$49,194.00	2026-10-16 09:30:00	$38.13	Sold	$2,281.50	4.64%	2
2026-10-14 13:36:00	$36.42	BUY	1350	$49,167.00	2026-10-16 09:30:00	$38.13	Sold	$2,308.50	4.7%	2
2026-10-14 13:35:00	$36.42	BUY	1350	$49,167.00	2026-10-16 09:30:00	$38.13	Sold	$2,308.50	4.7%	2
2026-10-14 13:34:00	$36.45	BUY	1350	$49,207.50	2026-10-16 09:30:00	$38.13	Sold	$2,268.00	4.61%	2
2026-10-14 13:33:00	$36.48	BUY	1350	$49,248.00	2026-10-16 09:30:00	$38.13	Sold	$2,227.50	4.52%	2
2026-10-14 13:32:00	$36.48	BUY	1350	$49,248.00	2026-10-16 09:30:00	$38.13	Sold	$2,227.50	4.52%	2
2026-10-14 13:31:00	$36.49	BUY	1350	$49,261.50	2026-10-16 09:30:00	$38.13	Sold	$2,214.00	4.49%	2
2026-10-14 13:30:00	$36.49	BUY	1350	$49,261.50	2026-10-16 09:30:00	$38.13	Sold	$2,214.00	4.49%	2
2026-10-14 13:29:00	$36.48	BUY	1350	$49,248.00	2026-10-16 09:30:00	$38.13	Sold	$2,227.50	4.52%	2
2026-10-14 13:28:00	$36.49	BUY	1350	$49,261.50	2026-10-16 09:30:00	$38.13	Sold	$2,214.00	4.49%	2
2026-10-14 13:27:00	$36.46	BUY	1350	$49,221.00	2026-10-16 09:30:00	$38.13	Sold	$2,254.50	4.58%	2
2026-10-14 13:26:00	$36.52	BUY	1350	$49,302.00	2026-10-16 09:30:00	$38.13	Sold	$2,173.50	4.41%	2
2026-10-14 13:25:00	$36.53	BUY	1350	$49,315.50	2026-10-16 09:30:00	$38.13	Sold	$2,160.00	4.38%	2
2026-10-14 13:24:00	$36.51	BUY	1350	$49,288.50	2026-10-16 09:30:00	$38.13	Sold	$2,187.00	4.44%	2
2026-10-14 13:23:00	$36.48	BUY	1350	$49,248.00	2026-10-16 09:30:00	$38.13	Sold	$2,227.50	4.52%	2
2026-10-14 13:22:00	$36.49	BUY	1350	$49,261.50	2026-10-16 09:30:00	$38.13	Sold	$2,214.00	4.49%	2
2026-10-14 13:21:00	$36.49	BUY	1350	$49,261.50	2026-10-16 09:30:00	$38.13	Sold	$2,214.00	4.49%	2
2026-10-14 13:20:00	$36.48	BUY	1350	$49,248.00	2026-10-16 09:30:00	$38.13	Sold	$2,227.50	4.52%	2
2026-10-14 13:19:00	$36.50	BUY	1350	$49,275.00	2026-10-16 09:30:00	$38.13	Sold	$2,200.50	4.47%	2
2026-10-14 13:18:00	$36.48	BUY	1350	$49,248.00	2026-10-16 09:30:00	$38.13	Sold	$2,227.50	4.52%	2
2026-10-14 13:17:00	$36.46	BUY	1350	$49,221.00	2026-10-16 09:30:00	$38.13	Sold	$2,254.50	4.58%	2
2026-10-14 13:16:00	$36.46	BUY	1350	$49,221.00	2026-10-16 09:30:00	$38.13	Sold	$2,254.50	4.58%	2
2026-10-14 13:15:00	$36.47	BUY	1350	$49,234.50	2026-10-16 09:30:00	$38.13	Sold	$2,241.00	4.55%	2
2026-10-14 13:14:00	$36.48	BUY	1350	$49,248.00	2026-10-16 09:30:00	$38.13	Sold	$2,227.50	4.52%	2
2026-10-14 13:13:00	$36.47	BUY	1350	$49,234.50	2026-10-16 09:30:00	$38.13	Sold	$2,241.00	4.55%	2
2026-10-14 13:12:00	$36.45	BUY	1350	$49,207.50	2026-10-16 09:30:00	$38.13	Sold	$2,268.00	4.61%	2
2026-10-14 13:11:00	$36.45	BUY	1350	$49,207.50	2026-10-16 09:30:00	$38.13	Sold	$2,268.00	4.61%	2
2026-10-14 13:10:00	$36.46	BUY	1350	$49,221.00	2026-10-16 09:30:00	$38.13	Sold	$2,254.50	4.58%	2
2026-10-14 13:09:00	$36.46	BUY	1350	$49,221.00	2026-10-16 09:30:00	$38.13	Sold	$2,254.50	4.58%	2
2026-10-14 13:08:00	$36.46	BUY	1350	$49,221.00	2026-10-16 09:30:00	$38.13	Sold	$2,254.50	4.58%	2
2026-10-14 13:07:00	$36.49	BUY	1350	$49,261.50	2026-10-16 09:30:00	$38.13	Sold	$2,214.00	4.49%	2
2026-10-14 13:06:00	$36.51	BUY	1350	$49,288.50	2026-10-16 09:30:00	$38.13	Sold	$2,187.00	4.44%	2
2026-10-14 13:05:00	$36.50	BUY	1350	$49,275.00	2026-10-16 09:30:00	$38.13	Sold	$2,200.50	4.47%	2
2026-10-14 13:04:00	$36.51	BUY	1350	$49,288.50	2026-10-16 09:30:00	$38.13	Sold	$2,187.00	4.44%	2
2026-10-14 13:03:00	$36.51	BUY	1350	$49,288.50	2026-10-16 09:30:00	$38.13	Sold	$2,187.00	4.44%	2
2026-10-14 13:02:00	$36.52	BUY	1350	$49,302.00	2026-10-16 09:30:00	$38.13	Sold	$2,173.50	4.41%	2
2026-10-14 13:01:00	$36.53	BUY	1350	$49,315.50	2026-10-16 09:30:00	$38.13	Sold	$2,160.00	4.38%	2
2026-10-14 13:00:00	$36.50	BUY	1350	$49,275.00	2026-10-16 09:30:00	$38.13	Sold	$2,200.50	4.47%	2
2026-10-14 12:59:00	$36.47	BUY	1350	$49,234.50	2026-10-16 09:30:00	$38.13	Sold	$2,241.00	4.55%	2
2026-10-14 12:58:00	$36.45	BUY	1350	$49,207.50	2026-10-16 09:30:00	$38.13	Sold	$2,268.00	4.61%	2
2026-10-14 12:57:00	$36.45	BUY	1350	$49,207.50	2026-10-16 09:30:00	$38.13	Sold	$2,268.00	4.61%	2
2026-10-14 12:56:00	$36.47	BUY	1350	$49,234.50	2026-10-16 09:30:00	$38.13	Sold	$2,241.00	4.55%	2
2026-10-14 12:55:00	$36.49	BUY	1350	$49,261.50	2026-10-16 09:30:00	$38.13	Sold	$2,214.00	4.49%	2
2026-10-14 12:54:00	$36.48	BUY	1350	$49,248.00	2026-10-16 09:30:00	$38.13	Sold	$2,227.50	4.52%	2
2026-10-14 12:53:00	$36.52	BUY	1350	$49,302.00	2026-10-16 09:30:00	$38.13	Sold	$2,173.50	4.41%	2
2026-10-14 12:52:00	$36.53	BUY	1350	$49,315.50	2026-10-16 09:30:00	$38.13	Sold	$2,160.00	4.38%	2
2026-10-14 12:51:00	$36.53	BUY	1350	$49,315.50	2026-10-16 09:30:00	$38.13	Sold	$2,160.00	4.38%	2
2026-10-14 12:50:00	$36.52	BUY	1350	$49,302.00	2026-10-16 09:30:00	$38.13	Sold	$2,173.50	4.41%	2
2026-10-14 12:49:00	$36.52	BUY	1350	$49,302.00	2026-10-16 09:30:00	$38.13	Sold	$2,173.50	4.41%	2
2026-10-14 12:48:00	$36.52	BUY	1350	$49,302.00	2026-10-16 09:30:00	$38.13	Sold	$2,173.50	4.41%	2
2026-10-14 12:47:00	$36.50	BUY	1350	$49,275.00	2026-10-16 09:30:00	$38.13	Sold	$2,200.50	4.47%	2
2026-10-14 12:46:00	$36.53	BUY	1350	$49,315.50	2026-10-16 09:30:00	$38.13	Sold	$2,160.00	4.38%	2
2026-10-14 12:45:00	$36.53	BUY	1350	$49,315.50	2026-10-16 09:30:00	$38.13	Sold	$2,160.00	4.38%	2
2026-10-14 12:44:00	$36.54	BUY	1350	$49,329.00	2026-10-16 09:30:00	$38.13	Sold	$2,146.50	4.35%	2
2026-10-14 12:43:00	$36.52	BUY	1350	$49,302.00	2026-10-16 09:30:00	$38.13	Sold	$2,173.50	4.41%	2
2026-10-14 12:42:00	$36.54	BUY	1350	$49,329.00	2026-10-16 09:30:00	$38.13	Sold	$2,146.50	4.35%	2
2026-10-14 12:41:00	$36.56	BUY	1350	$49,356.00	2026-10-16 09:30:00	$38.13	Sold	$2,119.50	4.29%	2
2026-10-14 12:40:00	$36.57	BUY	1350	$49,369.50	2026-10-16 09:30:00	$38.13	Sold	$2,106.00	4.27%	2
2026-10-14 12:39:00	$36.57	BUY	1350	$49,369.50	2026-10-16 09:30:00	$38.13	Sold	$2,106.00	4.27%	2
2026-10-14 12:38:00	$36.57	BUY	1350	$49,369.50	2026-10-16 09:30:00	$38.13	Sold	$2,106.00	4.27%	2
2026-10-14 12:37:00	$36.56	BUY	1350	$49,356.00	2026-10-16 09:30:00	$38.13	Sold	$2,119.50	4.29%	2
2026-10-14 12:36:00	$36.55	BUY	1350	$49,342.50	2026-10-16 09:30:00	$38.13	Sold	$2,133.00	4.32%	2
2026-10-14 12:35:00	$36.53	BUY	1350	$49,315.50	2026-10-16 09:30:00	$38.13	Sold	$2,160.00	4.38%	2
2026-10-14 12:34:00	$36.53	BUY	1350	$49,315.50	2026-10-16 09:30:00	$38.13	Sold	$2,160.00	4.38%	2
2026-10-14 12:33:00	$36.53	BUY	1350	$49,315.50	2026-10-16 09:30:00	$38.13	Sold	$2,160.00	4.38%	2
2026-10-14 12:32:00	$36.55	BUY	1350	$49,342.50	2026-10-16 09:30:00	$38.13	Sold	$2,133.00	4.32%	2
2026-10-14 12:31:00	$36.56	BUY	1350	$49,356.00	2026-10-16 09:30:00	$38.13	Sold	$2,119.50	4.29%	2
2026-10-14 12:30:00	$36.57	BUY	1350	$49,369.50	2026-10-16 09:30:00	$38.13	Sold	$2,106.00	4.27%	2
2026-10-14 12:29:00	$36.55	BUY	1350	$49,342.50	2026-10-16 09:30:00	$38.13	Sold	$2,133.00	4.32%	2
2026-10-14 12:28:00	$36.57	BUY	1350	$49,369.50	2026-10-16 09:30:00	$38.13	Sold	$2,106.00	4.27%	2
2026-10-14 12:27:00	$36.55	BUY	1350	$49,342.50	2026-10-16 09:30:00	$38.13	Sold	$2,133.00	4.32%	2
2026-10-14 12:26:00	$36.58	BUY	1350	$49,383.00	2026-10-16 09:30:00	$38.13	Sold	$2,092.50	4.24%	2
2026-10-14 12:25:00	$36.58	BUY	1350	$49,383.00	2026-10-16 09:30:00	$38.13	Sold	$2,092.50	4.24%	2
2026-10-14 12:24:00	$36.58	BUY	1350	$49,383.00	2026-10-16 09:30:00	$38.13	Sold	$2,092.50	4.24%	2
2026-10-14 12:23:00	$36.55	BUY	1350	$49,342.50	2026-10-16 09:30:00	$38.13	Sold	$2,133.00	4.32%	2
2026-10-14 12:22:00	$36.57	BUY	1350	$49,369.50	2026-10-16 09:30:00	$38.13	Sold	$2,106.00	4.27%	2
2026-10-14 12:21:00	$36.53	BUY	1350	$49,315.50	2026-10-16 09:30:00	$38.13	Sold	$2,160.00	4.38%	2
2026-10-14 12:20:00	$36.54	BUY	1350	$49,329.00	2026-10-16 09:30:00	$38.13	Sold	$2,146.50	4.35%	2
2026-10-14 12:19:00	$36.56	BUY	1350	$49,356.00	2026-10-16 09:30:00	$38.13	Sold	$2,119.50	4.29%	2
2026-10-14 12:18:00	$36.58	BUY	1350	$49,383.00	2026-10-16 09:30:00	$38.13	Sold	$2,092.50	4.24%	2
2026-10-14 12:17:00	$36.60	BUY	1350	$49,410.00	2026-10-16 09:30:00	$38.13	Sold	$2,065.50	4.18%	2
2026-10-14 12:16:00	$36.62	BUY	1350	$49,437.00	2026-10-16 09:30:00	$38.13	Sold	$2,038.50	4.12%	2
2026-10-14 12:15:00	$36.63	BUY	1350	$49,450.50	2026-10-16 09:30:00	$38.13	Sold	$2,025.00	4.1%	2
2026-10-14 12:14:00	$36.68	BUY	1350	$49,518.00	2026-10-16 09:30:00	$38.13	Sold	$1,957.50	3.95%	2
2026-10-14 12:13:00	$36.68	BUY	1350	$49,518.00	2026-10-16 09:30:00	$38.13	Sold	$1,957.50	3.95%	2
2026-10-14 12:12:00	$36.67	BUY	1350	$49,504.50	2026-10-16 09:30:00	$38.13	Sold	$1,971.00	3.98%	2
2026-10-14 12:11:00	$36.67	BUY	1350	$49,504.50	2026-10-16 09:30:00	$38.13	Sold	$1,971.00	3.98%	2
2026-10-14 12:10:00	$36.70	BUY	1350	$49,545.00	2026-10-16 09:30:00	$38.13	Sold	$1,930.50	3.9%	2
2026-10-14 12:09:00	$36.72	BUY	1350	$49,572.00	2026-10-16 09:30:00	$38.13	Sold	$1,903.50	3.84%	2
2026-10-14 12:08:00	$36.72	BUY	1350	$49,572.00	2026-10-16 09:30:00	$38.13	Sold	$1,903.50	3.84%	2
2026-10-14 12:07:00	$36.70	BUY	1350	$49,545.00	2026-10-16 09:30:00	$38.13	Sold	$1,930.50	3.9%	2
2026-10-14 12:06:00	$36.71	BUY	1350	$49,558.50	2026-10-16 09:30:00	$38.13	Sold	$1,917.00	3.87%	2
2026-10-14 12:05:00	$36.72	BUY	1350	$49,572.00	2026-10-16 09:30:00	$38.13	Sold	$1,903.50	3.84%	2
2026-10-14 12:04:00	$36.72	BUY	1350	$49,572.00	2026-10-16 09:30:00	$38.13	Sold	$1,903.50	3.84%	2
2026-10-14 12:03:00	$36.72	BUY	1350	$49,572.00	2026-10-16 09:30:00	$38.13	Sold	$1,903.50	3.84%	2
2026-10-14 12:02:00	$36.71	BUY	1350	$49,558.50	2026-10-16 09:30:00	$38.13	Sold	$1,917.00	3.87%	2
2026-10-14 12:01:00	$36.71	BUY	1350	$49,558.50	2026-10-16 09:30:00	$38.13	Sold	$1,917.00	3.87%	2
2026-10-14 12:00:00	$36.74	BUY	1350	$49,599.00	2026-10-16 09:30:00	$38.13	Sold	$1,876.50	3.78%	2
2026-10-14 11:59:00	$36.73	BUY	1350	$49,585.50	2026-10-16 09:30:00	$38.13	Sold	$1,890.00	3.81%	2
2026-10-14 11:58:00	$36.72	BUY	1350	$49,572.00	2026-10-16 09:30:00	$38.13	Sold	$1,903.50	3.84%	2
2026-10-14 11:57:00	$36.72	BUY	1350	$49,572.00	2026-10-16 09:30:00	$38.13	Sold	$1,903.50	3.84%	2
2026-10-14 11:56:00	$36.73	BUY	1350	$49,585.50	2026-10-16 09:30:00	$38.13	Sold	$1,890.00	3.81%	2
2026-10-14 11:55:00	$36.73	BUY	1350	$49,585.50	2026-10-16 09:30:00	$38.13	Sold	$1,890.00	3.81%	2
2026-10-14 11:53:00	$36.72	BUY	1350	$49,572.00	2026-10-16 09:30:00	$38.13	Sold	$1,903.50	3.84%	2
2026-10-14 11:52:00	$36.72	BUY	1350	$49,572.00	2026-10-16 09:30:00	$38.13	Sold	$1,903.50	3.84%	2
2026-10-14 11:51:00	$36.73	BUY	1350	$49,585.50	2026-10-16 09:30:00	$38.13	Sold	$1,890.00	3.81%	2
2026-10-14 11:50:00	$36.71	BUY	1350	$49,558.50	2026-10-16 09:30:00	$38.13	Sold	$1,917.00	3.87%	2
2026-10-14 11:49:00	$36.72	BUY	1350	$49,572.00	2026-10-16 09:30:00	$38.13	Sold	$1,903.50	3.84%	2
2026-10-14 11:48:00	$36.71	BUY	1350	$49,558.50	2026-10-16 09:30:00	$38.13	Sold	$1,917.00	3.87%	2
2026-10-14 11:47:00	$36.70	BUY	1350	$49,545.00	2026-10-16 09:30:00	$38.13	Sold	$1,930.50	3.9%	2
2026-10-14 11:46:00	$36.71	BUY	1350	$49,558.50	2026-10-16 09:30:00	$38.13	Sold	$1,917.00	3.87%	2
2026-10-14 11:45:00	$36.69	BUY	1350	$49,531.50	2026-10-16 09:30:00	$38.13	Sold	$1,944.00	3.92%	2
2026-10-14 11:44:00	$36.68	BUY	1350	$49,518.00	2026-10-16 09:30:00	$38.13	Sold	$1,957.50	3.95%	2
2026-10-14 11:43:00	$36.65	BUY	1350	$49,477.50	2026-10-16 09:30:00	$38.13	Sold	$1,998.00	4.04%	2
2026-10-14 11:42:00	$36.68	BUY	1350	$49,518.00	2026-10-16 09:30:00	$38.13	Sold	$1,957.50	3.95%	2
2026-10-14 11:41:00	$36.67	BUY	1350	$49,504.50	2026-10-16 09:30:00	$38.13	Sold	$1,971.00	3.98%	2
2026-10-14 11:40:00	$36.67	BUY	1350	$49,504.50	2026-10-16 09:30:00	$38.13	Sold	$1,971.00	3.98%	2
2026-10-14 11:39:00	$36.67	BUY	1350	$49,504.50	2026-10-16 09:30:00	$38.13	Sold	$1,971.00	3.98%	2
2026-10-14 11:38:00	$36.66	BUY	1350	$49,491.00	2026-10-16 09:30:00	$38.13	Sold	$1,984.50	4.01%	2
2026-10-14 11:37:00	$36.65	BUY	1350	$49,477.50	2026-10-16 09:30:00	$38.13	Sold	$1,998.00	4.04%	2
2026-10-14 11:36:00	$36.68	BUY	1350	$49,518.00	2026-10-16 09:30:00	$38.13	Sold	$1,957.50	3.95%	2
2026-10-14 11:35:00	$36.70	BUY	1350	$49,545.00	2026-10-16 09:30:00	$38.13	Sold	$1,930.50	3.9%	2
2026-10-14 11:34:00	$36.71	BUY	1350	$49,558.50	2026-10-16 09:30:00	$38.13	Sold	$1,917.00	3.87%	2
2026-10-14 11:33:00	$36.71	BUY	1350	$49,558.50	2026-10-16 09:30:00	$38.13	Sold	$1,917.00	3.87%	2
2026-10-14 11:32:00	$36.71	BUY	1350	$49,558.50	2026-10-16 09:30:00	$38.13	Sold	$1,917.00	3.87%	2
2026-10-14 11:31:00	$36.71	BUY	1350	$49,558.50	2026-10-16 09:30:00	$38.13	Sold	$1,917.00	3.87%	2
2026-10-14 11:30:00	$36.69	BUY	1350	$49,531.50	2026-10-16 09:30:00	$38.13	Sold	$1,944.00	3.92%	2
2026-10-14 11:29:00	$36.72	BUY	1350	$49,572.00	2026-10-16 09:30:00	$38.13	Sold	$1,903.50	3.84%	2
2026-10-14 11:28:00	$36.71	BUY	1350	$49,558.50	2026-10-16 09:30:00	$38.13	Sold	$1,917.00	3.87%	2
2026-10-14 11:27:00	$36.70	BUY	1350	$49,545.00	2026-10-16 09:30:00	$38.13	Sold	$1,930.50	3.9%	2
2026-10-14 11:26:00	$36.69	BUY	1350	$49,531.50	2026-10-16 09:30:00	$38.13	Sold	$1,944.00	3.92%	2
2026-10-14 11:25:00	$36.70	BUY	1350	$49,545.00	2026-10-16 09:30:00	$38.13	Sold	$1,930.50	3.9%	2
2026-10-14 11:24:00	$36.71	BUY	1350	$49,558.50	2026-10-16 09:30:00	$38.13	Sold	$1,917.00	3.87%	2
2026-10-14 11:23:00	$36.71	BUY	1350	$49,558.50	2026-10-16 09:30:00	$38.13	Sold	$1,917.00	3.87%	2
2026-10-14 11:22:00	$36.73	BUY	1350	$49,585.50	2026-10-16 09:30:00	$38.13	Sold	$1,890.00	3.81%	2
2026-10-14 11:21:00	$36.71	BUY	1350	$49,558.50	2026-10-16 09:30:00	$38.13	Sold	$1,917.00	3.87%	2
2026-10-14 11:20:00	$36.71	BUY	1350	$49,558.50	2026-10-16 09:30:00	$38.13	Sold	$1,917.00	3.87%	2
2026-10-14 11:19:00	$36.73	BUY	1350	$49,585.50	2026-10-16 09:30:00	$38.13	Sold	$1,890.00	3.81%	2
2026-10-14 11:18:00	$36.75	BUY	1350	$49,612.50	2026-10-16 09:30:00	$38.13	Sold	$1,863.00	3.76%	2
2026-10-14 11:17:00	$36.75	BUY	1350	$49,612.50	2026-10-16 09:30:00	$38.13	Sold	$1,863.00	3.76%	2
2026-10-14 11:16:00	$36.74	BUY	1350	$49,599.00	2026-10-16 09:30:00	$38.13	Sold	$1,876.50	3.78%	2
2026-10-14 11:15:00	$36.74	BUY	1350	$49,599.00	2026-10-16 09:30:00	$38.13	Sold	$1,876.50	3.78%	2
2026-10-14 11:14:00	$36.70	BUY	1350	$49,545.00	2026-10-16 09:30:00	$38.13	Sold	$1,930.50	3.9%	2
2026-10-14 11:13:00	$36.66	BUY	1350	$49,491.00	2026-10-16 09:30:00	$38.13	Sold	$1,984.50	4.01%	2
2026-10-14 11:12:00	$36.70	BUY	1350	$49,545.00	2026-10-16 09:30:00	$38.13	Sold	$1,930.50	3.9%	2
2026-10-14 11:11:00	$36.68	BUY	1350	$49,518.00	2026-10-16 09:30:00	$38.13	Sold	$1,957.50	3.95%	2
2026-10-14 11:10:00	$36.69	BUY	1350	$49,531.50	2026-10-16 09:30:00	$38.13	Sold	$1,944.00	3.92%	2
2026-10-14 11:09:00	$36.69	BUY	1350	$49,531.50	2026-10-16 09:30:00	$38.13	Sold	$1,944.00	3.92%	2
2026-10-14 11:08:00	$36.68	BUY	1350	$49,518.00	2026-10-16 09:30:00	$38.13	Sold	$1,957.50	3.95%	2
2026-10-14 11:07:00	$36.72	BUY	1350	$49,572.00	2026-10-16 09:30:00	$38.13	Sold	$1,903.50	3.84%	2
2026-10-14 11:06:00	$36.70	BUY	1350	$49,545.00	2026-10-16 09:30:00	$38.13	Sold	$1,930.50	3.9%	2
2026-10-14 11:05:00	$36.70	BUY	1350	$49,545.00	2026-10-16 09:30:00	$38.13	Sold	$1,930.50	3.9%	2
2026-10-14 11:04:00	$36.70	BUY	1350	$49,545.00	2026-10-16 09:30:00	$38.13	Sold	$1,930.50	3.9%	2
2026-10-14 11:03:00	$36.71	BUY	1350	$49,558.50	2026-10-16 09:30:00	$38.13	Sold	$1,917.00	3.87%	2
2026-10-14 11:02:00	$36.74	BUY	1350	$49,599.00	2026-10-16 09:30:00	$38.13	Sold	$1,876.50	3.78%	2
2026-10-14 11:01:00	$36.71	BUY	1350	$49,558.50	2026-10-16 09:30:00	$38.13	Sold	$1,917.00	3.87%	2
2026-10-14 11:00:00	$36.74	BUY	1350	$49,599.00	2026-10-16 09:30:00	$38.13	Sold	$1,876.50	3.78%	2
2026-10-14 10:59:00	$36.77	BUY	1350	$49,639.50	2026-10-16 09:30:00	$38.13	Sold	$1,836.00	3.7%	2
2026-10-14 10:58:00	$36.74	BUY	1350	$49,599.00	2026-10-16 09:30:00	$38.13	Sold	$1,876.50	3.78%	2
2026-10-14 10:57:00	$36.78	BUY	1350	$49,653.00	2026-10-16 09:30:00	$38.13	Sold	$1,822.50	3.67%	2
2026-10-14 10:56:00	$36.78	BUY	1350	$49,653.00	2026-10-16 09:30:00	$38.13	Sold	$1,822.50	3.67%	2
2026-10-14 10:55:00	$36.77	BUY	1350	$49,639.50	2026-10-16 09:30:00	$38.13	Sold	$1,836.00	3.7%	2
2026-10-14 10:54:00	$36.77	BUY	1350	$49,639.50	2026-10-16 09:30:00	$38.13	Sold	$1,836.00	3.7%	2
2026-10-14 10:53:00	$36.79	BUY	1350	$49,666.50	2026-10-16 09:30:00	$38.13	Sold	$1,809.00	3.64%	2
2026-10-14 10:49:00	$36.76	BUY	1350	$49,626.00	2026-10-16 09:30:00	$38.13	Sold	$1,849.50	3.73%	2
2026-10-14 10:48:00	$36.77	BUY	1350	$49,639.50	2026-10-16 09:30:00	$38.13	Sold	$1,836.00	3.7%	2
2026-10-14 10:47:00	$36.78	BUY	1350	$49,653.00	2026-10-16 09:30:00	$38.13	Sold	$1,822.50	3.67%	2
2026-10-14 10:46:00	$36.80	BUY	1350	$49,680.00	2026-10-16 09:30:00	$38.13	Sold	$1,795.50	3.61%	2
2026-10-14 10:45:00	$36.80	BUY	1350	$49,680.00	2026-10-16 09:30:00	$38.13	Sold	$1,795.50	3.61%	2
2026-10-14 10:43:00	$36.84	BUY	1350	$49,734.00	2026-10-16 09:30:00	$38.13	Sold	$1,741.50	3.5%	2
2026-10-14 10:42:00	$36.83	BUY	1350	$49,720.50	2026-10-16 09:30:00	$38.13	Sold	$1,755.00	3.53%	2
2026-10-14 10:41:00	$36.81	BUY	1350	$49,693.50	2026-10-16 09:30:00	$38.13	Sold	$1,782.00	3.59%	2
2026-10-14 10:40:00	$36.81	BUY	1350	$49,693.50	2026-10-16 09:30:00	$38.13	Sold	$1,782.00	3.59%	2
2026-10-14 10:39:00	$36.79	BUY	1350	$49,666.50	2026-10-16 09:30:00	$38.13	Sold	$1,809.00	3.64%	2
2026-10-14 10:38:00	$36.84	BUY	1350	$49,734.00	2026-10-16 09:30:00	$38.13	Sold	$1,741.50	3.5%	2
2026-10-14 10:36:00	$36.80	BUY	1350	$49,680.00	2026-10-16 09:30:00	$38.13	Sold	$1,795.50	3.61%	2
2026-10-14 10:35:00	$36.79	BUY	1350	$49,666.50	2026-10-16 09:30:00	$38.13	Sold	$1,809.00	3.64%	2
2026-10-14 10:34:00	$36.83	BUY	1350	$49,720.50	2026-10-16 09:30:00	$38.13	Sold	$1,755.00	3.53%	2
2026-10-14 10:33:00	$36.82	BUY	1350	$49,707.00	2026-10-16 09:30:00	$38.13	Sold	$1,768.50	3.56%	2
2026-10-14 10:32:00	$36.83	BUY	1350	$49,720.50	2026-10-16 09:30:00	$38.13	Sold	$1,755.00	3.53%	2
2026-10-14 10:30:00	$36.84	BUY	1350	$49,734.00	2026-10-16 09:30:00	$38.13	Sold	$1,741.50	3.5%	2
2026-10-14 10:29:00	$36.82	BUY	1350	$49,707.00	2026-10-16 09:30:00	$38.13	Sold	$1,768.50	3.56%	2
2026-10-14 10:28:00	$36.82	BUY	1350	$49,707.00	2026-10-16 09:30:00	$38.13	Sold	$1,768.50	3.56%	2
2026-10-14 10:27:00	$36.84	BUY	1350	$49,734.00	2026-10-16 09:30:00	$38.13	Sold	$1,741.50	3.5%	2
2026-10-14 10:26:00	$36.82	BUY	1350	$49,707.00	2026-10-16 09:30:00	$38.13	Sold	$1,768.50	3.56%	2
2026-10-14 10:25:00	$36.82	BUY	1350	$49,707.00	2026-10-16 09:30:00	$38.13	Sold	$1,768.50	3.56%	2
2026-10-14 10:24:00	$36.80	BUY	1350	$49,680.00	2026-10-16 09:30:00	$38.13	Sold	$1,795.50	3.61%	2
2026-10-14 10:23:00	$36.82	BUY	1350	$49,707.00	2026-10-16 09:30:00	$38.13	Sold	$1,768.50	3.56%	2
2026-10-14 10:22:00	$36.80	BUY	1350	$49,680.00	2026-10-16 09:30:00	$38.13	Sold	$1,795.50	3.61%	2
2026-10-14 10:21:00	$36.82	BUY	1350	$49,707.00	2026-10-16 09:30:00	$38.13	Sold	$1,768.50	3.56%	2
2026-10-14 10:20:00	$36.82	BUY	1350	$49,707.00	2026-10-16 09:30:00	$38.13	Sold	$1,768.50	3.56%	2
2026-10-14 10:19:00	$36.82	BUY	1350	$49,707.00	2026-10-16 09:30:00	$38.13	Sold	$1,768.50	3.56%	2
2026-10-14 10:18:00	$36.84	BUY	1350	$49,734.00	2026-10-16 09:30:00	$38.13	Sold	$1,741.50	3.5%	2
2026-10-14 10:17:00	$36.83	BUY	1350	$49,720.50	2026-10-16 09:30:00	$38.13	Sold	$1,755.00	3.53%	2
2026-10-14 10:14:00	$36.82	BUY	1350	$49,707.00	2026-10-16 09:30:00	$38.13	Sold	$1,768.50	3.56%	2
2026-10-14 10:13:00	$36.81	BUY	1350	$49,693.50	2026-10-16 09:30:00	$38.13	Sold	$1,782.00	3.59%	2
2026-10-14 10:12:00	$36.82	BUY	1350	$49,707.00	2026-10-16 09:30:00	$38.13	Sold	$1,768.50	3.56%	2
2026-10-14 10:09:00	$36.82	BUY	1350	$49,707.00	2026-10-16 09:30:00	$38.13	Sold	$1,768.50	3.56%	2
2026-10-14 10:08:00	$36.77	BUY	1350	$49,639.50	2026-10-16 09:30:00	$38.13	Sold	$1,836.00	3.7%	2
2026-10-14 10:07:00	$36.79	BUY	1350	$49,666.50	2026-10-16 09:30:00	$38.13	Sold	$1,809.00	3.64%	2
2026-10-14 10:06:00	$36.80	BUY	1350	$49,680.00	2026-10-16 09:30:00	$38.13	Sold	$1,795.50	3.61%	2
2026-10-14 10:05:00	$36.73	BUY	1350	$49,585.50	2026-10-16 09:30:00	$38.13	Sold	$1,890.00	3.81%	2
2026-10-14 10:04:00	$36.82	BUY	1350	$49,707.00	2026-10-16 09:30:00	$38.13	Sold	$1,768.50	3.56%	2
2026-10-14 10:03:00	$36.83	BUY	1350	$49,720.50	2026-10-16 09:30:00	$38.13	Sold	$1,755.00	3.53%	2
2026-10-13 09:32:00	$38.25	SELL	1320	$50,490.00	-	-		-	-
2026-10-13 09:31:00	$38.25	SELL	1320	$50,490.00	-	-		-	-
2026-10-01 11:37:00	$36.82	BUY	1340	$49,338.80	2026-10-13 09:31:00	$38.25	Sold	$1,916.20	3.88%	12

Buy Times -> Sold

2356 -> 89.18% -> 2101

Sell Times -> Sold

984 -> 213.52% -> 2101

Average Cost

$49,650.77

Min: $47,812.50 - Max: $50,318.40

Average Hold Days

25 days

Min: 1 - Max: 48

Average Gain

$924.94

Min: $501.60 - Max: $3,392.70

Average Gain (%)

1.87%

Min: 1% - Max: 6.99%

Buy Times -> Still Hold

2356 -> 10.82% -> 255

Avg. Hold Cost (Not Sold)

$49,718.81

Min: $48,275.00 - Max: $50,348.10

Avg. Hold Days (Not Sold)

32.6 days

Min: 2 - Max: 59

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-11-06 15:59:00	$38.16	BUY	1310	$49,989.60	-	-	Hold	-	-	2
2026-11-06 15:58:00	$38.18	BUY	1310	$50,015.80	-	-	Hold	-	-	2
2026-11-06 15:57:00	$38.17	BUY	1310	$50,002.70	-	-	Hold	-	-	2
2026-11-06 15:56:00	$38.15	BUY	1310	$49,976.50	-	-	Hold	-	-	2
2026-11-06 15:55:00	$38.15	BUY	1310	$49,976.50	-	-	Hold	-	-	2
2026-11-06 15:54:00	$38.21	BUY	1310	$50,055.10	-	-	Hold	-	-	2
2026-11-06 15:53:00	$38.21	BUY	1310	$50,055.10	-	-	Hold	-	-	2
2026-11-06 15:52:00	$38.26	BUY	1310	$50,120.60	-	-	Hold	-	-	2
2026-11-06 15:51:00	$38.28	BUY	1310	$50,146.80	-	-	Hold	-	-	2
2026-11-06 15:50:00	$38.29	BUY	1310	$50,159.90	-	-	Hold	-	-	2
2026-11-06 15:49:00	$38.32	BUY	1310	$50,199.20	-	-	Hold	-	-	2
2026-11-06 15:46:00	$38.32	BUY	1310	$50,199.20	-	-	Hold	-	-	2
2026-11-06 15:44:00	$38.30	BUY	1310	$50,173.00	-	-	Hold	-	-	2
2026-11-06 15:43:00	$38.30	BUY	1310	$50,173.00	-	-	Hold	-	-	2
2026-11-06 15:42:00	$38.28	BUY	1310	$50,146.80	-	-	Hold	-	-	2
2026-11-06 15:41:00	$38.29	BUY	1310	$50,159.90	-	-	Hold	-	-	2
2026-11-06 15:40:00	$38.31	BUY	1310	$50,186.10	-	-	Hold	-	-	2
2026-11-06 15:19:00	$38.33	BUY	1310	$50,212.30	-	-	Hold	-	-	2
2026-11-06 15:18:00	$38.31	BUY	1310	$50,186.10	-	-	Hold	-	-	2
2026-11-06 15:00:00	$38.34	BUY	1310	$50,225.40	-	-	Hold	-	-	2
2026-11-06 14:58:00	$38.33	BUY	1310	$50,212.30	-	-	Hold	-	-	2
2026-11-06 14:57:00	$38.34	BUY	1310	$50,225.40	-	-	Hold	-	-	2
2026-11-06 14:56:00	$38.32	BUY	1310	$50,199.20	-	-	Hold	-	-	2
2026-11-06 14:55:00	$38.33	BUY	1310	$50,212.30	-	-	Hold	-	-	2
2026-11-06 14:54:00	$38.31	BUY	1310	$50,186.10	-	-	Hold	-	-	2
2026-11-06 14:53:00	$38.30	BUY	1310	$50,173.00	-	-	Hold	-	-	2
2026-11-06 14:52:00	$38.30	BUY	1310	$50,173.00	-	-	Hold	-	-	2
2026-11-06 14:51:00	$38.34	BUY	1310	$50,225.40	-	-	Hold	-	-	2
2026-11-06 14:50:00	$38.33	BUY	1310	$50,212.30	-	-	Hold	-	-	2
2026-11-06 13:25:00	$38.34	BUY	1310	$50,225.40	-	-	Hold	-	-	2
2026-11-06 13:23:00	$38.35	BUY	1310	$50,238.50	-	-	Hold	-	-	2
2026-11-06 13:22:00	$38.33	BUY	1310	$50,212.30	-	-	Hold	-	-	2
2026-11-06 13:21:00	$38.34	BUY	1310	$50,225.40	-	-	Hold	-	-	2
2026-11-06 13:19:00	$38.35	BUY	1310	$50,238.50	-	-	Hold	-	-	2
2026-11-06 13:17:00	$38.34	BUY	1310	$50,225.40	-	-	Hold	-	-	2
2026-11-06 13:16:00	$38.33	BUY	1310	$50,212.30	-	-	Hold	-	-	2
2026-11-06 13:15:00	$38.35	BUY	1310	$50,238.50	-	-	Hold	-	-	2
2026-11-06 13:14:00	$38.35	BUY	1310	$50,238.50	-	-	Hold	-	-	2
2026-11-06 13:05:00	$38.35	BUY	1310	$50,238.50	-	-	Hold	-	-	2
2026-11-06 13:04:00	$38.33	BUY	1310	$50,212.30	-	-	Hold	-	-	2
2026-11-06 13:03:00	$38.35	BUY	1310	$50,238.50	-	-	Hold	-	-	2
2026-11-06 13:01:00	$38.34	BUY	1310	$50,225.40	-	-	Hold	-	-	2
2026-11-06 13:00:00	$38.33	BUY	1310	$50,212.30	-	-	Hold	-	-	2
2026-11-06 12:58:00	$38.35	BUY	1310	$50,238.50	-	-	Hold	-	-	2
2026-11-06 12:54:00	$38.33	BUY	1310	$50,212.30	-	-	Hold	-	-	2
2026-11-06 12:53:00	$38.30	BUY	1310	$50,173.00	-	-	Hold	-	-	2
2026-11-06 12:52:00	$38.35	BUY	1310	$50,238.50	-	-	Hold	-	-	2
2026-11-06 12:47:00	$38.36	BUY	1310	$50,251.60	-	-	Hold	-	-	2
2026-11-06 12:46:00	$38.35	BUY	1310	$50,238.50	-	-	Hold	-	-	2
2026-11-06 12:43:00	$38.35	BUY	1310	$50,238.50	-	-	Hold	-	-	2
2026-11-06 12:38:00	$38.35	BUY	1310	$50,238.50	-	-	Hold	-	-	2
2026-11-06 12:37:00	$38.34	BUY	1310	$50,225.40	-	-	Hold	-	-	2
2026-11-06 10:19:00	$38.92	SELL	1310	$50,985.20	-	-		-	-
2026-11-06 10:16:00	$38.93	SELL	1310	$50,998.30	-	-		-	-
2026-11-06 10:15:00	$38.91	SELL	1310	$50,972.10	-	-		-	-
2026-11-06 10:14:00	$38.80	SELL	1310	$50,828.00	-	-		-	-
2026-11-06 10:13:00	$38.71	SELL	1310	$50,710.10	-	-		-	-
2026-11-06 10:12:00	$38.71	SELL	1310	$50,710.10	-	-		-	-
2026-11-06 10:11:00	$38.63	SELL	1310	$50,605.30	-	-		-	-
2026-11-06 09:51:00	$38.64	SELL	1310	$50,618.40	-	-		-	-
2026-11-06 09:44:00	$38.65	SELL	1310	$50,631.50	-	-		-	-
2026-11-06 09:40:00	$38.60	SELL	1310	$50,566.00	-	-		-	-
2026-11-06 09:39:00	$38.61	SELL	1310	$50,579.10	-	-		-	-
2026-11-06 09:37:00	$38.60	SELL	1310	$50,566.00	-	-		-	-
2026-11-06 09:33:00	$38.56	SELL	1310	$50,513.60	-	-		-	-
2026-11-06 09:30:00	$38.42	SELL	1310	$50,330.20	-	-		-	-
2026-11-05 11:18:00	$38.36	BUY	1250	$47,950.00	2026-11-06 10:14:00	$38.80	Sold	$550.00	1.15%	1
2026-11-05 11:17:00	$38.36	BUY	1250	$47,950.00	2026-11-06 10:14:00	$38.80	Sold	$550.00	1.15%	1
2026-11-05 11:16:00	$38.30	BUY	1250	$47,875.00	2026-11-06 10:12:00	$38.71	Sold	$512.50	1.07%	1
2026-11-05 11:15:00	$38.35	BUY	1250	$47,937.50	2026-11-06 10:14:00	$38.80	Sold	$562.50	1.17%	1
2026-11-05 11:11:00	$38.35	BUY	1250	$47,937.50	2026-11-06 10:14:00	$38.80	Sold	$562.50	1.17%	1
2026-11-05 11:10:00	$38.36	BUY	1250	$47,950.00	2026-11-06 10:14:00	$38.80	Sold	$550.00	1.15%	1
2026-11-05 11:08:00	$38.34	BUY	1250	$47,925.00	2026-11-06 10:14:00	$38.80	Sold	$575.00	1.2%	1
2026-11-05 11:07:00	$38.31	BUY	1250	$47,887.50	2026-11-06 10:14:00	$38.80	Sold	$612.50	1.28%	1
2026-11-05 11:06:00	$38.32	BUY	1250	$47,900.00	2026-11-06 10:14:00	$38.80	Sold	$600.00	1.25%	1
2026-11-05 11:05:00	$38.30	BUY	1250	$47,875.00	2026-11-06 10:12:00	$38.71	Sold	$512.50	1.07%	1
2026-11-05 11:04:00	$38.35	BUY	1250	$47,937.50	2026-11-06 10:14:00	$38.80	Sold	$562.50	1.17%	1
2026-11-05 10:54:00	$38.27	BUY	1250	$47,837.50	2026-11-06 10:12:00	$38.71	Sold	$550.00	1.15%	1
2026-11-05 10:53:00	$38.25	BUY	1250	$47,812.50	2026-11-06 10:12:00	$38.71	Sold	$575.00	1.2%	1
2026-11-05 10:52:00	$38.28	BUY	1250	$47,850.00	2026-11-06 10:12:00	$38.71	Sold	$537.50	1.12%	1
2026-11-05 10:51:00	$38.29	BUY	1250	$47,862.50	2026-11-06 10:12:00	$38.71	Sold	$525.00	1.1%	1
2026-11-05 10:50:00	$38.37	BUY	1250	$47,962.50	2026-11-06 10:14:00	$38.80	Sold	$537.50	1.12%	1
2026-11-05 10:49:00	$38.46	BUY	1250	$48,075.00	2026-11-06 10:15:00	$38.91	Sold	$562.50	1.17%	1
2026-11-05 10:48:00	$38.51	BUY	1250	$48,137.50	2026-11-06 10:16:00	$38.93	Sold	$525.00	1.09%	1
2026-11-05 10:47:00	$38.50	BUY	1250	$48,125.00	2026-11-06 10:15:00	$38.91	Sold	$512.50	1.06%	1
2026-11-05 10:46:00	$38.45	BUY	1250	$48,062.50	2026-11-06 10:15:00	$38.91	Sold	$575.00	1.2%	1
2026-11-05 10:45:00	$38.52	BUY	1250	$48,150.00	2026-11-06 10:16:00	$38.93	Sold	$512.50	1.06%	1
2026-11-05 10:44:00	$38.62	BUY	1250	$48,275.00	-	-	Hold	-	-	3
2026-11-05 10:43:00	$38.63	BUY	1250	$48,287.50	-	-	Hold	-	-	3
2026-11-05 10:42:00	$38.65	BUY	1250	$48,312.50	-	-	Hold	-	-	3
2026-11-05 10:41:00	$38.72	BUY	1250	$48,400.00	-	-	Hold	-	-	3
2026-11-05 10:40:00	$38.75	BUY	1250	$48,437.50	-	-	Hold	-	-	3
2026-11-05 10:39:00	$38.70	BUY	1250	$48,375.00	-	-	Hold	-	-	3
2026-11-05 10:38:00	$38.76	BUY	1250	$48,450.00	-	-	Hold	-	-	3
2026-11-05 10:37:00	$38.77	BUY	1250	$48,462.50	-	-	Hold	-	-	3
2026-11-05 10:36:00	$38.81	BUY	1250	$48,512.50	-	-	Hold	-	-	3
2026-11-05 10:35:00	$38.82	BUY	1250	$48,525.00	-	-	Hold	-	-	3
2026-11-05 10:34:00	$38.83	BUY	1250	$48,537.50	-	-	Hold	-	-	3
2026-11-05 10:33:00	$38.83	BUY	1250	$48,537.50	-	-	Hold	-	-	3
2026-11-05 10:32:00	$38.88	BUY	1250	$48,600.00	-	-	Hold	-	-	3
2026-11-05 10:30:00	$38.87	BUY	1250	$48,587.50	-	-	Hold	-	-	3
2026-11-05 10:29:00	$38.89	BUY	1250	$48,612.50	-	-	Hold	-	-	3
2026-11-05 10:27:00	$38.83	BUY	1250	$48,537.50	-	-	Hold	-	-	3
2026-11-05 10:26:00	$38.84	BUY	1250	$48,550.00	-	-	Hold	-	-	3
2026-11-05 10:25:00	$38.87	BUY	1250	$48,587.50	-	-	Hold	-	-	3
2026-11-05 10:24:00	$38.97	BUY	1250	$48,712.50	-	-	Hold	-	-	3
2026-11-05 10:23:00	$38.99	BUY	1250	$48,737.50	-	-	Hold	-	-	3
2026-11-05 10:22:00	$38.98	BUY	1250	$48,725.00	-	-	Hold	-	-	3
2026-11-05 10:21:00	$39.01	BUY	1250	$48,762.50	-	-	Hold	-	-	3
2026-11-05 10:20:00	$39.10	BUY	1250	$48,875.00	-	-	Hold	-	-	3
2026-11-05 10:19:00	$39.06	BUY	1250	$48,825.00	-	-	Hold	-	-	3
2026-11-05 10:18:00	$39.13	BUY	1250	$48,912.50	-	-	Hold	-	-	3
2026-11-05 10:17:00	$39.19	BUY	1250	$48,987.50	-	-	Hold	-	-	3
2026-11-05 10:16:00	$39.26	BUY	1250	$49,075.00	-	-	Hold	-	-	3
2026-11-05 10:15:00	$39.22	BUY	1250	$49,025.00	-	-	Hold	-	-	3
2026-11-05 10:14:00	$39.23	BUY	1250	$49,037.50	-	-	Hold	-	-	3
2026-11-05 10:13:00	$39.19	BUY	1250	$48,987.50	-	-	Hold	-	-	3
2026-11-05 10:12:00	$39.23	BUY	1250	$49,037.50	-	-	Hold	-	-	3
2026-11-05 09:59:00	$39.30	BUY	1250	$49,125.00	-	-	Hold	-	-	3
2026-11-05 09:58:00	$39.24	BUY	1250	$49,050.00	-	-	Hold	-	-	3
2026-11-05 09:57:00	$39.31	BUY	1250	$49,137.50	-	-	Hold	-	-	3
2026-11-05 09:56:00	$39.32	BUY	1250	$49,150.00	-	-	Hold	-	-	3
2026-11-05 09:55:00	$39.29	BUY	1250	$49,112.50	-	-	Hold	-	-	3
2026-11-05 09:54:00	$39.38	BUY	1250	$49,225.00	-	-	Hold	-	-	3
2026-11-05 09:53:00	$39.42	BUY	1250	$49,275.00	-	-	Hold	-	-	3
2026-11-05 09:52:00	$39.37	BUY	1250	$49,212.50	-	-	Hold	-	-	3
2026-11-05 09:51:00	$39.43	BUY	1250	$49,287.50	-	-	Hold	-	-	3
2026-11-05 09:50:00	$39.52	BUY	1250	$49,400.00	-	-	Hold	-	-	3
2026-11-05 09:49:00	$39.52	BUY	1250	$49,400.00	-	-	Hold	-	-	3
2026-11-05 09:47:00	$39.54	BUY	1250	$49,425.00	-	-	Hold	-	-	3
2026-11-05 09:45:00	$39.60	BUY	1250	$49,500.00	-	-	Hold	-	-	3
2026-11-05 09:44:00	$39.70	BUY	1250	$49,625.00	-	-	Hold	-	-	3
2026-11-05 09:42:00	$39.79	BUY	1250	$49,737.50	-	-	Hold	-	-	3
2026-11-05 09:41:00	$39.83	BUY	1250	$49,787.50	-	-	Hold	-	-	3
2026-11-05 09:38:00	$39.98	BUY	1250	$49,975.00	-	-	Hold	-	-	3
2026-11-05 09:31:00	$40.42	SELL	1250	$50,525.00	-	-		-	-
2026-11-05 09:30:00	$40.28	SELL	1250	$50,350.00	-	-		-	-
2026-11-04 10:00:00	$37.69	BUY	1290	$48,620.10	2026-11-05 09:30:00	$40.28	Sold	$3,341.10	6.87%	1
2026-11-04 09:59:00	$37.65	BUY	1290	$48,568.50	2026-11-05 09:30:00	$40.28	Sold	$3,392.70	6.99%	1
2026-11-04 09:58:00	$37.81	BUY	1290	$48,774.90	2026-11-05 09:30:00	$40.28	Sold	$3,186.30	6.53%	1
2026-11-04 09:57:00	$37.82	BUY	1290	$48,787.80	2026-11-05 09:30:00	$40.28	Sold	$3,173.40	6.5%	1
2026-11-03 15:59:00	$37.93	BUY	1300	$49,309.00	2026-11-05 09:30:00	$40.28	Sold	$3,055.00	6.2%	2
2026-11-03 15:58:00	$37.94	BUY	1300	$49,322.00	2026-11-05 09:30:00	$40.28	Sold	$3,042.00	6.17%	2
2026-11-03 15:57:00	$37.92	BUY	1300	$49,296.00	2026-11-05 09:30:00	$40.28	Sold	$3,068.00	6.22%	2
2026-11-03 15:55:00	$37.94	BUY	1300	$49,322.00	2026-11-05 09:30:00	$40.28	Sold	$3,042.00	6.17%	2
2026-10-29 15:59:00	$39.64	SELL	1270	$50,342.80	-	-		-	-
2026-10-29 15:58:00	$39.71	SELL	1270	$50,431.70	-	-		-	-
2026-10-29 15:57:00	$39.66	SELL	1270	$50,368.20	-	-		-	-
2026-10-29 15:56:00	$39.64	SELL	1270	$50,342.80	-	-		-	-
2026-10-29 15:55:00	$39.65	SELL	1270	$50,355.50	-	-		-	-
2026-10-29 15:54:00	$39.62	SELL	1270	$50,317.40	-	-		-	-
2026-10-29 15:53:00	$39.67	SELL	1270	$50,380.90	-	-		-	-
2026-10-29 15:51:00	$39.63	SELL	1270	$50,330.10	-	-		-	-
2026-10-29 15:50:00	$39.66	SELL	1270	$50,368.20	-	-		-	-
2026-10-29 15:49:00	$39.65	SELL	1270	$50,355.50	-	-		-	-
2026-10-29 15:48:00	$39.64	SELL	1270	$50,342.80	-	-		-	-
2026-10-29 15:47:00	$39.64	SELL	1270	$50,342.80	-	-		-	-
2026-10-29 15:46:00	$39.67	SELL	1270	$50,380.90	-	-		-	-
2026-10-29 15:45:00	$39.66	SELL	1270	$50,368.20	-	-		-	-
2026-10-29 15:44:00	$39.68	SELL	1270	$50,393.60	-	-		-	-
2026-10-29 15:43:00	$39.68	SELL	1270	$50,393.60	-	-		-	-
2026-10-29 15:42:00	$39.68	SELL	1270	$50,393.60	-	-		-	-
2026-10-29 15:41:00	$39.68	SELL	1270	$50,393.60	-	-		-	-
2026-10-29 15:40:00	$39.70	SELL	1270	$50,419.00	-	-		-	-
2026-10-29 15:39:00	$39.71	SELL	1270	$50,431.70	-	-		-	-
2026-10-29 15:38:00	$39.72	SELL	1270	$50,444.40	-	-		-	-
2026-10-29 15:37:00	$39.73	SELL	1270	$50,457.10	-	-		-	-
2026-10-29 15:36:00	$39.74	SELL	1270	$50,469.80	-	-		-	-
2026-10-29 15:35:00	$39.72	SELL	1270	$50,444.40	-	-		-	-
2026-10-29 15:34:00	$39.69	SELL	1270	$50,406.30	-	-		-	-
2026-10-29 15:33:00	$39.70	SELL	1270	$50,419.00	-	-		-	-
2026-10-29 15:32:00	$39.69	SELL	1270	$50,406.30	-	-		-	-
2026-10-29 15:31:00	$39.70	SELL	1270	$50,419.00	-	-		-	-
2026-10-29 15:30:00	$39.78	SELL	1270	$50,520.60	-	-		-	-
2026-10-29 15:29:00	$39.76	SELL	1270	$50,495.20	-	-		-	-
2026-10-29 15:28:00	$39.77	SELL	1270	$50,507.90	-	-		-	-
2026-10-29 15:27:00	$39.78	SELL	1270	$50,520.60	-	-		-	-
2026-10-29 15:26:00	$39.76	SELL	1270	$50,495.20	-	-		-	-
2026-10-29 15:25:00	$39.77	SELL	1270	$50,507.90	-	-		-	-
2026-10-29 15:24:00	$39.75	SELL	1270	$50,482.50	-	-		-	-
2026-10-29 15:23:00	$39.74	SELL	1270	$50,469.80	-	-		-	-
2026-10-29 15:22:00	$39.72	SELL	1270	$50,444.40	-	-		-	-
2026-10-29 15:21:00	$39.74	SELL	1270	$50,469.80	-	-		-	-
2026-10-29 15:20:00	$39.75	SELL	1270	$50,482.50	-	-		-	-
2026-10-29 15:19:00	$39.75	SELL	1270	$50,482.50	-	-		-	-
2026-10-29 15:18:00	$39.76	SELL	1270	$50,495.20	-	-		-	-
2026-10-29 15:17:00	$39.75	SELL	1270	$50,482.50	-	-		-	-
2026-10-29 15:16:00	$39.75	SELL	1270	$50,482.50	-	-		-	-
2026-10-29 15:15:00	$39.73	SELL	1270	$50,457.10	-	-		-	-
2026-10-29 15:14:00	$39.72	SELL	1270	$50,444.40	-	-		-	-
2026-10-29 15:13:00	$39.73	SELL	1270	$50,457.10	-	-		-	-
2026-10-29 15:12:00	$39.75	SELL	1270	$50,482.50	-	-		-	-
2026-10-29 15:11:00	$39.73	SELL	1270	$50,457.10	-	-		-	-
2026-10-29 15:10:00	$39.73	SELL	1270	$50,457.10	-	-		-	-
2026-10-29 15:09:00	$39.73	SELL	1270	$50,457.10	-	-		-	-
2026-10-29 15:08:00	$39.70	SELL	1270	$50,419.00	-	-		-	-
2026-10-29 15:07:00	$39.69	SELL	1270	$50,406.30	-	-		-	-
2026-10-29 15:06:00	$39.70	SELL	1270	$50,419.00	-	-		-	-
2026-10-29 15:05:00	$39.71	SELL	1270	$50,431.70	-	-		-	-
2026-10-29 15:04:00	$39.70	SELL	1270	$50,419.00	-	-		-	-
2026-10-29 15:03:00	$39.69	SELL	1270	$50,406.30	-	-		-	-
2026-10-29 15:02:00	$39.71	SELL	1270	$50,431.70	-	-		-	-
2026-10-29 15:01:00	$39.71	SELL	1270	$50,431.70	-	-		-	-
2026-10-29 15:00:00	$39.70	SELL	1270	$50,419.00	-	-		-	-
2026-10-29 14:59:00	$39.68	SELL	1270	$50,393.60	-	-		-	-
2026-10-29 14:58:00	$39.69	SELL	1270	$50,406.30	-	-		-	-
2026-10-29 14:57:00	$39.68	SELL	1270	$50,393.60	-	-		-	-
2026-10-29 14:56:00	$39.69	SELL	1270	$50,406.30	-	-		-	-
2026-10-29 14:55:00	$39.67	SELL	1270	$50,380.90	-	-		-	-
2026-10-29 14:54:00	$39.68	SELL	1270	$50,393.60	-	-		-	-
2026-10-29 14:53:00	$39.66	SELL	1270	$50,368.20	-	-		-	-
2026-10-29 14:52:00	$39.67	SELL	1270	$50,380.90	-	-		-	-
2026-10-29 14:51:00	$39.66	SELL	1270	$50,368.20	-	-		-	-
2026-10-29 14:50:00	$39.67	SELL	1270	$50,380.90	-	-		-	-
2026-10-29 14:49:00	$39.65	SELL	1270	$50,355.50	-	-		-	-
2026-10-29 14:48:00	$39.65	SELL	1270	$50,355.50	-	-		-	-
2026-10-29 14:47:00	$39.64	SELL	1270	$50,342.80	-	-		-	-
2026-10-29 14:46:00	$39.63	SELL	1270	$50,330.10	-	-		-	-
2026-10-29 14:45:00	$39.63	SELL	1270	$50,330.10	-	-		-	-
2026-10-29 14:44:00	$39.62	SELL	1270	$50,317.40	-	-		-	-
2026-10-29 14:43:00	$39.61	SELL	1270	$50,304.70	-	-		-	-
2026-10-29 14:42:00	$39.61	SELL	1270	$50,304.70	-	-		-	-
2026-10-29 14:20:00	$39.61	SELL	1270	$50,304.70	-	-		-	-
2026-10-29 14:19:00	$39.62	SELL	1270	$50,317.40	-	-		-	-
2026-10-29 14:18:00	$39.62	SELL	1270	$50,317.40	-	-		-	-
2026-10-29 14:17:00	$39.65	SELL	1270	$50,355.50	-	-		-	-
2026-10-29 14:16:00	$39.64	SELL	1270	$50,342.80	-	-		-	-
2026-10-29 14:15:00	$39.66	SELL	1270	$50,368.20	-	-		-	-
2026-10-29 14:14:00	$39.67	SELL	1270	$50,380.90	-	-		-	-
2026-10-29 14:13:00	$39.65	SELL	1270	$50,355.50	-	-		-	-
2026-10-29 14:12:00	$39.64	SELL	1270	$50,342.80	-	-		-	-
2026-10-29 14:11:00	$39.65	SELL	1270	$50,355.50	-	-		-	-
2026-10-29 14:10:00	$39.65	SELL	1270	$50,355.50	-	-		-	-
2026-10-29 14:09:00	$39.66	SELL	1270	$50,368.20	-	-		-	-
2026-10-29 14:08:00	$39.64	SELL	1270	$50,342.80	-	-		-	-
2026-10-29 14:07:00	$39.65	SELL	1270	$50,355.50	-	-		-	-
2026-10-29 14:06:00	$39.66	SELL	1270	$50,368.20	-	-		-	-
2026-10-29 14:05:00	$39.64	SELL	1270	$50,342.80	-	-		-	-
2026-10-29 14:04:00	$39.63	SELL	1270	$50,330.10	-	-		-	-
2026-10-29 14:03:00	$39.62	SELL	1270	$50,317.40	-	-		-	-
2026-10-29 14:02:00	$39.65	SELL	1270	$50,355.50	-	-		-	-
2026-10-29 14:01:00	$39.66	SELL	1270	$50,368.20	-	-		-	-
2026-10-29 14:00:00	$39.68	SELL	1270	$50,393.60	-	-		-	-
2026-10-29 13:59:00	$39.68	SELL	1270	$50,393.60	-	-		-	-
2026-10-29 13:58:00	$39.65	SELL	1270	$50,355.50	-	-		-	-
2026-10-29 13:57:00	$39.65	SELL	1270	$50,355.50	-	-		-	-
2026-10-29 13:56:00	$39.64	SELL	1270	$50,342.80	-	-		-	-
2026-10-29 13:55:00	$39.65	SELL	1270	$50,355.50	-	-		-	-
2026-10-29 13:54:00	$39.62	SELL	1270	$50,317.40	-	-		-	-
2026-10-29 13:53:00	$39.62	SELL	1270	$50,317.40	-	-		-	-
2026-10-29 13:52:00	$39.63	SELL	1270	$50,330.10	-	-		-	-
2026-10-29 13:51:00	$39.64	SELL	1270	$50,342.80	-	-		-	-
2026-10-29 13:50:00	$39.63	SELL	1270	$50,323.80	-	-		-	-
2026-10-29 13:49:00	$39.63	SELL	1270	$50,330.10	-	-		-	-
2026-10-29 13:48:00	$39.62	SELL	1270	$50,317.40	-	-		-	-
2026-10-29 13:47:00	$39.61	SELL	1270	$50,304.70	-	-		-	-
2026-10-29 13:46:00	$39.64	SELL	1270	$50,342.80	-	-		-	-
2026-10-29 13:45:00	$39.64	SELL	1270	$50,342.80	-	-		-	-
2026-10-29 13:44:00	$39.63	SELL	1270	$50,330.10	-	-		-	-
2026-10-29 13:43:00	$39.62	SELL	1270	$50,317.40	-	-		-	-
2026-10-29 13:42:00	$39.63	SELL	1270	$50,330.10	-	-		-	-
2026-10-29 13:41:00	$39.63	SELL	1270	$50,330.10	-	-		-	-
2026-10-29 13:40:00	$39.65	SELL	1270	$50,355.50	-	-		-	-
2026-10-29 13:39:00	$39.64	SELL	1270	$50,342.80	-	-		-	-
2026-10-29 13:38:00	$39.64	SELL	1270	$50,342.80	-	-		-	-
2026-10-29 13:37:00	$39.66	SELL	1270	$50,368.20	-	-		-	-
2026-10-29 13:36:00	$39.63	SELL	1270	$50,330.10	-	-		-	-
2026-10-29 13:35:00	$39.63	SELL	1270	$50,330.10	-	-		-	-
2026-10-29 13:34:00	$39.65	SELL	1270	$50,355.50	-	-		-	-
2026-10-29 13:33:00	$39.66	SELL	1270	$50,368.20	-	-		-	-
2026-10-29 13:32:00	$39.69	SELL	1270	$50,406.30	-	-		-	-
2026-10-29 13:31:00	$39.70	SELL	1270	$50,419.00	-	-		-	-
2026-10-29 13:30:00	$39.69	SELL	1270	$50,406.30	-	-		-	-
2026-10-29 13:29:00	$39.72	SELL	1270	$50,444.40	-	-		-	-
2026-10-29 13:28:00	$39.70	SELL	1270	$50,419.00	-	-		-	-
2026-10-29 13:27:00	$39.69	SELL	1270	$50,406.30	-	-		-	-
2026-10-29 13:26:00	$39.69	SELL	1270	$50,406.30	-	-		-	-
2026-10-29 13:25:00	$39.69	SELL	1270	$50,406.30	-	-		-	-
2026-10-29 13:24:00	$39.70	SELL	1270	$50,419.00	-	-		-	-
2026-10-29 13:23:00	$39.69	SELL	1270	$50,406.30	-	-		-	-
2026-10-29 13:22:00	$39.71	SELL	1270	$50,431.70	-	-		-	-
2026-10-29 13:21:00	$39.71	SELL	1270	$50,431.70	-	-		-	-
2026-10-29 13:20:00	$39.73	SELL	1270	$50,457.10	-	-		-	-
2026-10-29 13:19:00	$39.73	SELL	1270	$50,457.10	-	-		-	-
2026-10-29 13:18:00	$39.73	SELL	1270	$50,457.10	-	-		-	-
2026-10-29 13:17:00	$39.73	SELL	1270	$50,457.10	-	-		-	-
2026-10-29 13:16:00	$39.70	SELL	1270	$50,419.00	-	-		-	-
2026-10-29 13:15:00	$39.68	SELL	1270	$50,393.60	-	-		-	-
2026-10-29 13:14:00	$39.67	SELL	1270	$50,380.90	-	-		-	-
2026-10-29 13:13:00	$39.67	SELL	1270	$50,380.90	-	-		-	-
2026-10-29 13:12:00	$39.69	SELL	1270	$50,406.30	-	-		-	-
2026-10-29 13:11:00	$39.69	SELL	1270	$50,406.30	-	-		-	-
2026-10-29 13:10:00	$39.67	SELL	1270	$50,380.90	-	-		-	-
2026-10-29 13:09:00	$39.66	SELL	1270	$50,368.20	-	-		-	-
2026-10-29 13:08:00	$39.66	SELL	1270	$50,368.20	-	-		-	-
2026-10-29 13:07:00	$39.67	SELL	1270	$50,380.90	-	-		-	-
2026-10-29 13:06:00	$39.68	SELL	1270	$50,393.60	-	-		-	-
2026-10-29 13:05:00	$39.69	SELL	1270	$50,406.30	-	-		-	-
2026-10-29 13:04:00	$39.70	SELL	1270	$50,419.00	-	-		-	-
2026-10-29 13:03:00	$39.70	SELL	1270	$50,419.00	-	-		-	-
2026-10-29 13:02:00	$39.71	SELL	1270	$50,431.70	-	-		-	-
2026-10-29 13:01:00	$39.68	SELL	1270	$50,393.60	-	-		-	-
2026-10-29 13:00:00	$39.66	SELL	1270	$50,368.20	-	-		-	-
2026-10-29 12:59:00	$39.66	SELL	1270	$50,368.20	-	-		-	-
2026-10-29 12:58:00	$39.66	SELL	1270	$50,368.20	-	-		-	-
2026-10-29 12:57:00	$39.66	SELL	1270	$50,368.20	-	-		-	-
2026-10-29 12:56:00	$39.66	SELL	1270	$50,368.20	-	-		-	-
2026-10-29 12:55:00	$39.66	SELL	1270	$50,368.20	-	-		-	-
2026-10-29 12:54:00	$39.66	SELL	1270	$50,368.20	-	-		-	-
2026-10-29 12:53:00	$39.67	SELL	1270	$50,380.90	-	-		-	-
2026-10-29 12:52:00	$39.67	SELL	1270	$50,380.90	-	-		-	-
2026-10-29 12:51:00	$39.68	SELL	1270	$50,393.60	-	-		-	-
2026-10-29 12:50:00	$39.67	SELL	1270	$50,380.90	-	-		-	-
2026-10-29 12:49:00	$39.65	SELL	1270	$50,355.50	-	-		-	-
2026-10-29 12:48:00	$39.64	SELL	1270	$50,342.80	-	-		-	-
2026-10-29 12:47:00	$39.63	SELL	1270	$50,330.10	-	-		-	-
2026-10-29 12:46:00	$39.66	SELL	1270	$50,368.20	-	-		-	-
2026-10-29 12:45:00	$39.65	SELL	1270	$50,355.50	-	-		-	-
2026-10-29 12:44:00	$39.67	SELL	1270	$50,380.90	-	-		-	-
2026-10-29 12:43:00	$39.66	SELL	1270	$50,368.20	-	-		-	-
2026-10-29 12:42:00	$39.65	SELL	1270	$50,355.50	-	-		-	-
2026-10-29 12:41:00	$39.65	SELL	1270	$50,355.50	-	-		-	-
2026-10-29 12:40:00	$39.67	SELL	1270	$50,380.90	-	-		-	-
2026-10-29 12:39:00	$39.66	SELL	1270	$50,368.20	-	-		-	-
2026-10-29 12:38:00	$39.67	SELL	1270	$50,380.90	-	-		-	-
2026-10-29 12:37:00	$39.67	SELL	1270	$50,380.90	-	-		-	-
2026-10-29 12:36:00	$39.65	SELL	1270	$50,355.50	-	-		-	-
2026-10-29 12:35:00	$39.65	SELL	1270	$50,355.50	-	-		-	-
2026-10-29 12:34:00	$39.64	SELL	1270	$50,342.80	-	-		-	-
2026-10-29 12:33:00	$39.65	SELL	1270	$50,355.50	-	-		-	-
2026-10-29 12:32:00	$39.65	SELL	1270	$50,355.50	-	-		-	-
2026-10-29 12:31:00	$39.66	SELL	1270	$50,368.20	-	-		-	-
2026-10-29 12:30:00	$39.63	SELL	1270	$50,330.10	-	-		-	-
2026-10-29 12:29:00	$39.66	SELL	1270	$50,368.20	-	-		-	-
2026-10-29 12:28:00	$39.68	SELL	1270	$50,393.60	-	-		-	-
2026-10-29 12:27:00	$39.68	SELL	1270	$50,393.60	-	-		-	-
2026-10-29 12:26:00	$39.68	SELL	1270	$50,393.60	-	-		-	-
2026-10-29 12:25:00	$39.67	SELL	1270	$50,380.90	-	-		-	-
2026-10-29 12:24:00	$39.68	SELL	1270	$50,393.60	-	-		-	-
2026-10-29 12:23:00	$39.68	SELL	1270	$50,393.60	-	-		-	-
2026-10-29 12:22:00	$39.68	SELL	1270	$50,393.60	-	-		-	-
2026-10-29 12:21:00	$39.65	SELL	1270	$50,355.50	-	-		-	-
2026-10-29 12:20:00	$39.64	SELL	1270	$50,342.80	-	-		-	-
2026-10-29 12:19:00	$39.65	SELL	1270	$50,355.50	-	-		-	-
2026-10-29 12:18:00	$39.62	SELL	1270	$50,317.40	-	-		-	-
2026-10-29 12:17:00	$39.61	SELL	1270	$50,304.70	-	-		-	-
2026-10-29 12:16:00	$39.61	SELL	1270	$50,304.70	-	-		-	-
2026-10-29 12:14:00	$39.61	SELL	1270	$50,304.70	-	-		-	-
2026-10-29 12:11:00	$39.61	SELL	1270	$50,304.70	-	-		-	-
2026-10-29 12:10:00	$39.62	SELL	1270	$50,317.40	-	-		-	-
2026-10-29 12:09:00	$39.62	SELL	1270	$50,317.40	-	-		-	-
2026-10-29 12:08:00	$39.64	SELL	1270	$50,342.80	-	-		-	-
2026-10-29 12:07:00	$39.63	SELL	1270	$50,330.10	-	-		-	-
2026-10-29 12:06:00	$39.63	SELL	1270	$50,330.10	-	-		-	-
2026-10-29 12:05:00	$39.63	SELL	1270	$50,330.10	-	-		-	-
2026-10-29 12:04:00	$39.61	SELL	1270	$50,304.70	-	-		-	-
2026-10-29 12:01:00	$39.61	SELL	1270	$50,304.70	-	-		-	-
2026-10-29 12:00:00	$39.62	SELL	1270	$50,317.40	-	-		-	-
2026-10-29 11:59:00	$39.61	SELL	1270	$50,304.70	-	-		-	-
2026-10-29 11:57:00	$39.61	SELL	1270	$50,304.70	-	-		-	-
2026-10-29 11:56:00	$39.61	SELL	1270	$50,304.70	-	-		-	-
2026-10-29 11:55:00	$39.62	SELL	1270	$50,317.40	-	-		-	-
2026-10-29 11:54:00	$39.61	SELL	1270	$50,304.70	-	-		-	-
2026-10-29 11:53:00	$39.62	SELL	1270	$50,317.40	-	-		-	-
2026-10-29 11:52:00	$39.65	SELL	1270	$50,355.50	-	-		-	-
2026-10-29 11:51:00	$39.64	SELL	1270	$50,342.80	-	-		-	-
2026-10-29 11:50:00	$39.65	SELL	1270	$50,355.50	-	-		-	-
2026-10-29 11:49:00	$39.65	SELL	1270	$50,355.50	-	-		-	-
2026-10-29 11:48:00	$39.68	SELL	1270	$50,393.60	-	-		-	-
2026-10-29 11:47:00	$39.68	SELL	1270	$50,393.60	-	-		-	-
2026-10-29 11:46:00	$39.68	SELL	1270	$50,393.60	-	-		-	-
2026-10-29 11:45:00	$39.67	SELL	1270	$50,380.90	-	-		-	-
2026-10-29 11:44:00	$39.74	SELL	1270	$50,469.80	-	-		-	-
2026-10-29 11:43:00	$39.75	SELL	1270	$50,482.50	-	-		-	-
2026-10-29 11:42:00	$39.76	SELL	1270	$50,495.20	-	-		-	-
2026-10-29 11:41:00	$39.79	SELL	1270	$50,533.30	-	-		-	-
2026-10-29 11:40:00	$39.79	SELL	1270	$50,533.30	-	-		-	-
2026-10-29 11:39:00	$39.78	SELL	1270	$50,520.60	-	-		-	-
2026-10-29 11:38:00	$39.78	SELL	1270	$50,520.60	-	-		-	-
2026-10-29 11:37:00	$39.77	SELL	1270	$50,507.90	-	-		-	-
2026-10-29 11:36:00	$39.76	SELL	1270	$50,495.20	-	-		-	-
2026-10-29 11:35:00	$39.77	SELL	1270	$50,507.90	-	-		-	-
2026-10-29 11:34:00	$39.79	SELL	1270	$50,533.30	-	-		-	-
2026-10-29 11:33:00	$39.79	SELL	1270	$50,533.30	-	-		-	-
2026-10-29 11:32:00	$39.78	SELL	1270	$50,520.60	-	-		-	-
2026-10-29 11:31:00	$39.79	SELL	1270	$50,533.30	-	-		-	-
2026-10-29 11:30:00	$39.77	SELL	1270	$50,507.90	-	-		-	-
2026-10-29 11:29:00	$39.77	SELL	1270	$50,507.90	-	-		-	-
2026-10-29 11:28:00	$39.77	SELL	1270	$50,507.90	-	-		-	-
2026-10-29 11:27:00	$39.77	SELL	1270	$50,507.90	-	-		-	-
2026-10-29 11:26:00	$39.79	SELL	1270	$50,533.30	-	-		-	-
2026-10-29 11:25:00	$39.77	SELL	1270	$50,507.90	-	-		-	-
2026-10-29 11:24:00	$39.77	SELL	1270	$50,507.90	-	-		-	-
2026-10-29 11:23:00	$39.77	SELL	1270	$50,507.90	-	-		-	-
2026-10-29 11:22:00	$39.73	SELL	1270	$50,457.10	-	-		-	-
2026-10-29 11:21:00	$39.73	SELL	1270	$50,457.10	-	-		-	-
2026-10-29 11:20:00	$39.75	SELL	1270	$50,482.50	-	-		-	-
2026-10-29 11:19:00	$39.75	SELL	1270	$50,482.50	-	-		-	-
2026-10-29 11:18:00	$39.77	SELL	1270	$50,507.90	-	-		-	-
2026-10-29 11:17:00	$39.77	SELL	1270	$50,507.90	-	-		-	-
2026-10-29 11:16:00	$39.76	SELL	1270	$50,495.20	-	-		-	-
2026-10-29 11:15:00	$39.77	SELL	1270	$50,507.90	-	-		-	-
2026-10-29 11:14:00	$39.78	SELL	1270	$50,520.60	-	-		-	-
2026-10-29 11:13:00	$39.79	SELL	1270	$50,533.30	-	-		-	-
2026-10-29 11:12:00	$39.78	SELL	1270	$50,520.60	-	-		-	-
2026-10-29 11:11:00	$39.74	SELL	1270	$50,469.80	-	-		-	-
2026-10-29 11:10:00	$39.75	SELL	1270	$50,482.50	-	-		-	-
2026-10-29 11:09:00	$39.75	SELL	1270	$50,482.50	-	-		-	-
2026-10-29 11:08:00	$39.75	SELL	1270	$50,482.50	-	-		-	-
2026-10-29 11:07:00	$39.72	SELL	1270	$50,444.40	-	-		-	-
2026-10-29 11:06:00	$39.74	SELL	1270	$50,469.80	-	-		-	-
2026-10-29 11:05:00	$39.74	SELL	1270	$50,469.80	-	-		-	-
2026-10-29 11:04:00	$39.77	SELL	1270	$50,507.90	-	-		-	-
2026-10-29 11:03:00	$39.72	SELL	1270	$50,444.40	-	-		-	-
2026-10-29 11:02:00	$39.75	SELL	1270	$50,482.50	-	-		-	-
2026-10-29 11:01:00	$39.76	SELL	1270	$50,495.20	-	-		-	-
2026-10-29 11:00:00	$39.78	SELL	1270	$50,520.60	-	-		-	-
2026-10-29 10:59:00	$39.81	SELL	1270	$50,558.70	-	-		-	-
2026-10-29 10:58:00	$39.78	SELL	1270	$50,520.60	-	-		-	-
2026-10-29 10:57:00	$39.80	SELL	1270	$50,546.00	-	-		-	-
2026-10-29 10:56:00	$39.81	SELL	1270	$50,558.70	-	-		-	-
2026-10-29 10:55:00	$39.83	SELL	1270	$50,584.10	-	-		-	-
2026-10-29 10:54:00	$39.80	SELL	1270	$50,546.00	-	-		-	-
2026-10-29 10:53:00	$39.81	SELL	1270	$50,558.70	-	-		-	-
2026-10-29 10:52:00	$39.78	SELL	1270	$50,520.60	-	-		-	-
2026-10-29 10:51:00	$39.79	SELL	1270	$50,533.30	-	-		-	-
2026-10-29 10:50:00	$39.81	SELL	1270	$50,558.70	-	-		-	-
2026-10-29 10:49:00	$39.78	SELL	1270	$50,520.60	-	-		-	-
2026-10-29 10:48:00	$39.79	SELL	1270	$50,533.30	-	-		-	-
2026-10-29 10:47:00	$39.79	SELL	1270	$50,533.30	-	-		-	-
2026-10-29 10:46:00	$39.82	SELL	1270	$50,571.40	-	-		-	-
2026-10-29 10:45:00	$39.84	SELL	1270	$50,596.80	-	-		-	-
2026-10-29 10:44:00	$39.81	SELL	1270	$50,558.70	-	-		-	-
2026-10-29 10:43:00	$39.77	SELL	1270	$50,507.90	-	-		-	-
2026-10-29 10:42:00	$39.77	SELL	1270	$50,507.90	-	-		-	-
2026-10-29 10:41:00	$39.75	SELL	1270	$50,482.50	-	-		-	-
2026-10-29 10:40:00	$39.77	SELL	1270	$50,507.90	-	-		-	-
2026-10-29 10:39:00	$39.75	SELL	1270	$50,482.50	-	-		-	-
2026-10-29 10:38:00	$39.74	SELL	1270	$50,469.80	-	-		-	-
2026-10-29 10:37:00	$39.78	SELL	1270	$50,520.60	-	-		-	-
2026-10-29 10:36:00	$39.79	SELL	1270	$50,533.30	-	-		-	-
2026-10-29 10:35:00	$39.76	SELL	1270	$50,495.20	-	-		-	-
2026-10-29 10:34:00	$39.78	SELL	1270	$50,520.60	-	-		-	-
2026-10-29 10:33:00	$39.77	SELL	1270	$50,507.90	-	-		-	-
2026-10-29 10:32:00	$39.78	SELL	1270	$50,520.60	-	-		-	-
2026-10-29 10:31:00	$39.78	SELL	1270	$50,520.60	-	-		-	-
2026-10-29 10:30:00	$39.73	SELL	1270	$50,457.10	-	-		-	-
2026-10-29 10:29:00	$39.74	SELL	1270	$50,469.80	-	-		-	-
2026-10-29 10:28:00	$39.74	SELL	1270	$50,469.80	-	-		-	-
2026-10-29 10:27:00	$39.76	SELL	1270	$50,495.20	-	-		-	-
2026-10-29 10:26:00	$39.77	SELL	1270	$50,507.90	-	-		-	-
2026-10-29 10:25:00	$39.80	SELL	1270	$50,546.00	-	-		-	-
2026-10-29 10:24:00	$39.77	SELL	1270	$50,507.90	-	-		-	-
2026-10-29 10:23:00	$39.79	SELL	1270	$50,533.30	-	-		-	-
2026-10-29 10:22:00	$39.80	SELL	1270	$50,546.00	-	-		-	-
2026-10-29 10:21:00	$39.81	SELL	1270	$50,558.70	-	-		-	-
2026-10-29 10:20:00	$39.77	SELL	1270	$50,507.90	-	-		-	-
2026-10-29 10:19:00	$39.72	SELL	1270	$50,444.40	-	-		-	-
2026-10-29 10:18:00	$39.74	SELL	1270	$50,469.80	-	-		-	-
2026-10-29 10:17:00	$39.69	SELL	1270	$50,406.30	-	-		-	-
2026-10-29 10:16:00	$39.67	SELL	1270	$50,380.90	-	-		-	-
2026-10-29 10:15:00	$39.66	SELL	1270	$50,368.20	-	-		-	-
2026-10-29 10:14:00	$39.64	SELL	1270	$50,342.80	-	-		-	-
2026-10-29 10:13:00	$39.61	SELL	1270	$50,304.70	-	-		-	-
2026-10-29 10:12:00	$39.63	SELL	1270	$50,330.10	-	-		-	-
2026-10-29 10:11:00	$39.71	SELL	1270	$50,431.70	-	-		-	-
2026-10-29 10:10:00	$39.66	SELL	1270	$50,368.20	-	-		-	-
2026-10-29 10:09:00	$39.66	SELL	1270	$50,368.20	-	-		-	-
2026-10-29 10:08:00	$39.78	SELL	1270	$50,520.60	-	-		-	-
2026-10-29 10:07:00	$39.76	SELL	1270	$50,495.20	-	-		-	-
2026-10-29 10:06:00	$39.76	SELL	1270	$50,495.20	-	-		-	-
2026-10-29 10:05:00	$39.74	SELL	1270	$50,469.80	-	-		-	-
2026-10-29 10:04:00	$39.77	SELL	1270	$50,507.90	-	-		-	-
2026-10-29 10:03:00	$39.70	SELL	1270	$50,419.00	-	-		-	-
2026-10-29 10:02:00	$39.64	SELL	1270	$50,342.80	-	-		-	-
2026-10-29 10:01:00	$39.59	SELL	1270	$50,279.30	-	-		-	-
2026-10-29 10:00:00	$39.64	SELL	1270	$50,342.80	-	-		-	-
2026-10-29 09:59:00	$39.62	SELL	1270	$50,317.40	-	-		-	-
2026-10-29 09:58:00	$39.64	SELL	1270	$50,342.80	-	-		-	-
2026-10-29 09:55:00	$39.60	SELL	1270	$50,292.00	-	-		-	-
2026-10-29 09:54:00	$39.57	SELL	1270	$50,253.90	-	-		-	-
2026-10-29 09:52:00	$39.55	SELL	1270	$50,228.50	-	-		-	-
2026-10-29 09:51:00	$39.64	SELL	1270	$50,342.80	-	-		-	-
2026-10-29 09:50:00	$39.69	SELL	1270	$50,406.30	-	-		-	-
2026-10-29 09:49:00	$39.74	SELL	1270	$50,469.80	-	-		-	-
2026-10-29 09:48:00	$39.76	SELL	1270	$50,495.20	-	-		-	-
2026-10-29 09:47:00	$39.71	SELL	1270	$50,431.70	-	-		-	-
2026-10-29 09:46:00	$39.71	SELL	1270	$50,431.70	-	-		-	-
2026-10-29 09:45:00	$39.67	SELL	1270	$50,380.90	-	-		-	-
2026-10-29 09:42:00	$39.58	SELL	1270	$50,266.60	-	-		-	-
2026-10-29 09:40:00	$39.65	SELL	1270	$50,355.50	-	-		-	-
2026-10-29 09:39:00	$39.59	SELL	1270	$50,279.30	-	-		-	-
2026-10-29 09:38:00	$39.63	SELL	1270	$50,330.10	-	-		-	-
2026-10-29 09:36:00	$39.61	SELL	1270	$50,304.70	-	-		-	-
2026-10-29 09:35:00	$39.68	SELL	1270	$50,393.60	-	-		-	-
2026-10-29 09:34:00	$39.67	SELL	1270	$50,380.90	-	-		-	-
2026-10-29 09:33:00	$39.70	SELL	1270	$50,419.00	-	-		-	-
2026-10-29 09:32:00	$39.60	SELL	1270	$50,292.00	-	-		-	-
2026-10-29 09:31:00	$39.51	SELL	1270	$50,177.70	-	-		-	-
2026-10-29 09:30:00	$39.52	SELL	1270	$50,190.40	-	-		-	-
2026-10-26 10:10:00	$39.39	SELL	1280	$50,419.20	-	-		-	-
2026-10-26 10:09:00	$39.37	SELL	1280	$50,393.60	-	-		-	-
2026-10-26 10:07:00	$39.39	SELL	1280	$50,419.20	-	-		-	-
2026-10-26 10:06:00	$39.37	SELL	1280	$50,393.60	-	-		-	-
2026-10-26 10:05:00	$39.37	SELL	1280	$50,393.60	-	-		-	-
2026-10-26 10:01:00	$39.40	SELL	1280	$50,432.00	-	-		-	-
2026-10-26 10:00:00	$39.39	SELL	1280	$50,419.20	-	-		-	-
2026-10-26 09:45:00	$39.38	SELL	1280	$50,406.40	-	-		-	-
2026-10-26 09:42:00	$39.42	SELL	1280	$50,457.60	-	-		-	-
2026-10-26 09:41:00	$39.47	SELL	1280	$50,521.60	-	-		-	-
2026-10-26 09:40:00	$39.57	SELL	1280	$50,649.60	-	-		-	-
2026-10-26 09:39:00	$39.52	SELL	1280	$50,585.60	-	-		-	-
2026-10-26 09:38:00	$39.50	SELL	1280	$50,560.00	-	-		-	-
2026-10-26 09:37:00	$39.41	SELL	1280	$50,444.80	-	-		-	-
2026-10-26 09:36:00	$39.35	SELL	1280	$50,368.00	-	-		-	-
2026-10-26 09:35:00	$39.34	SELL	1280	$50,355.20	-	-		-	-
2026-10-26 09:34:00	$39.33	SELL	1280	$50,342.40	-	-		-	-
2026-10-26 09:33:00	$39.50	SELL	1280	$50,560.00	-	-		-	-
2026-10-26 09:32:00	$39.42	SELL	1280	$50,457.60	-	-		-	-
2026-10-26 09:31:00	$39.41	SELL	1280	$50,444.80	-	-		-	-
2026-10-26 09:30:00	$39.23	SELL	1280	$50,214.40	-	-		-	-
2026-10-23 15:24:00	$39.11	SELL	1300	$50,843.00	-	-		-	-
2026-10-23 15:23:00	$39.13	SELL	1300	$50,862.50	-	-		-	-
2026-10-23 15:22:00	$39.13	SELL	1300	$50,862.50	-	-		-	-
2026-10-23 15:21:00	$39.13	SELL	1300	$50,862.50	-	-		-	-
2026-10-23 15:20:00	$39.12	SELL	1300	$50,849.50	-	-		-	-
2026-10-22 15:59:00	$39.32	SELL	1310	$51,509.20	-	-		-	-
2026-10-22 15:58:00	$39.26	SELL	1310	$51,430.60	-	-		-	-
2026-10-22 15:57:00	$39.21	SELL	1310	$51,365.10	-	-		-	-
2026-10-22 15:56:00	$39.20	SELL	1310	$51,352.00	-	-		-	-
2026-10-22 15:55:00	$39.19	SELL	1310	$51,338.90	-	-		-	-
2026-10-22 15:54:00	$39.18	SELL	1310	$51,325.80	-	-		-	-
2026-10-22 15:53:00	$39.17	SELL	1310	$51,312.70	-	-		-	-
2026-10-22 15:52:00	$39.18	SELL	1310	$51,325.80	-	-		-	-
2026-10-22 15:51:00	$39.19	SELL	1310	$51,338.90	-	-		-	-
2026-10-22 15:50:00	$39.17	SELL	1310	$51,312.70	-	-		-	-
2026-10-22 15:49:00	$39.10	SELL	1310	$51,221.00	-	-		-	-
2026-10-22 15:48:00	$39.05	SELL	1310	$51,155.50	-	-		-	-
2026-10-22 15:47:00	$39.03	SELL	1310	$51,129.30	-	-		-	-
2026-10-22 15:46:00	$39.06	SELL	1310	$51,168.60	-	-		-	-
2026-10-22 15:45:00	$39.08	SELL	1310	$51,194.80	-	-		-	-
2026-10-22 15:44:00	$39.09	SELL	1310	$51,207.90	-	-		-	-
2026-10-22 15:43:00	$39.09	SELL	1310	$51,207.90	-	-		-	-
2026-10-22 15:42:00	$39.13	SELL	1310	$51,260.30	-	-		-	-
2026-10-22 15:41:00	$39.13	SELL	1310	$51,260.30	-	-		-	-
2026-10-22 15:40:00	$39.12	SELL	1310	$51,247.20	-	-		-	-
2026-10-22 15:39:00	$39.13	SELL	1310	$51,260.30	-	-		-	-
2026-10-22 15:38:00	$39.13	SELL	1310	$51,260.30	-	-		-	-
2026-10-22 15:37:00	$39.10	SELL	1310	$51,221.00	-	-		-	-
2026-10-22 15:36:00	$39.11	SELL	1310	$51,234.10	-	-		-	-
2026-10-22 15:35:00	$39.12	SELL	1310	$51,247.20	-	-		-	-
2026-10-22 15:34:00	$39.14	SELL	1310	$51,273.40	-	-		-	-
2026-10-22 15:33:00	$39.13	SELL	1310	$51,260.30	-	-		-	-
2026-10-22 15:32:00	$39.10	SELL	1310	$51,221.00	-	-		-	-
2026-10-22 15:31:00	$39.08	SELL	1310	$51,194.80	-	-		-	-
2026-10-22 15:30:00	$39.12	SELL	1310	$51,247.20	-	-		-	-
2026-10-22 15:29:00	$39.11	SELL	1310	$51,234.10	-	-		-	-
2026-10-22 15:28:00	$39.13	SELL	1310	$51,260.30	-	-		-	-
2026-10-22 15:27:00	$39.10	SELL	1310	$51,221.00	-	-		-	-
2026-10-22 15:26:00	$39.11	SELL	1310	$51,234.10	-	-		-	-
2026-10-22 15:25:00	$39.10	SELL	1310	$51,221.00	-	-		-	-
2026-10-22 15:24:00	$39.08	SELL	1310	$51,194.80	-	-		-	-
2026-10-22 15:23:00	$39.13	SELL	1310	$51,260.30	-	-		-	-
2026-10-22 15:22:00	$39.12	SELL	1310	$51,247.20	-	-		-	-
2026-10-22 15:21:00	$39.13	SELL	1310	$51,260.30	-	-		-	-
2026-10-22 15:20:00	$39.11	SELL	1310	$51,234.10	-	-		-	-
2026-10-22 15:19:00	$39.13	SELL	1310	$51,260.30	-	-		-	-
2026-10-22 15:18:00	$39.13	SELL	1310	$51,260.30	-	-		-	-
2026-10-22 15:17:00	$39.10	SELL	1310	$51,221.00	-	-		-	-
2026-10-22 15:16:00	$39.12	SELL	1310	$51,247.20	-	-		-	-
2026-10-22 15:15:00	$39.11	SELL	1310	$51,234.10	-	-		-	-
2026-10-22 15:14:00	$39.10	SELL	1310	$51,221.00	-	-		-	-
2026-10-22 15:13:00	$39.13	SELL	1310	$51,260.30	-	-		-	-
2026-10-22 15:12:00	$39.13	SELL	1310	$51,260.30	-	-		-	-
2026-10-22 15:11:00	$39.13	SELL	1310	$51,260.30	-	-		-	-
2026-10-22 15:10:00	$39.08	SELL	1310	$51,194.80	-	-		-	-
2026-10-22 15:09:00	$39.05	SELL	1310	$51,155.50	-	-		-	-
2026-10-22 15:08:00	$39.08	SELL	1310	$51,194.80	-	-		-	-
2026-10-22 15:07:00	$39.09	SELL	1310	$51,207.90	-	-		-	-
2026-10-22 15:06:00	$39.09	SELL	1310	$51,207.90	-	-		-	-
2026-10-22 15:05:00	$39.03	SELL	1310	$51,129.30	-	-		-	-
2026-10-22 15:04:00	$39.00	SELL	1310	$51,090.00	-	-		-	-
2026-10-22 15:03:00	$39.00	SELL	1310	$51,090.00	-	-		-	-
2026-10-22 15:02:00	$38.99	SELL	1310	$51,076.90	-	-		-	-
2026-10-22 15:01:00	$39.03	SELL	1310	$51,129.30	-	-		-	-
2026-10-22 15:00:00	$38.99	SELL	1310	$51,076.90	-	-		-	-
2026-10-22 14:59:00	$38.98	SELL	1310	$51,063.80	-	-		-	-
2026-10-22 14:58:00	$38.99	SELL	1310	$51,076.90	-	-		-	-
2026-10-22 14:57:00	$38.96	SELL	1310	$51,037.60	-	-		-	-
2026-10-22 14:56:00	$38.93	SELL	1310	$50,998.30	-	-		-	-
2026-10-22 14:55:00	$38.94	SELL	1310	$51,011.40	-	-		-	-
2026-10-22 14:54:00	$38.98	SELL	1310	$51,063.80	-	-		-	-
2026-10-22 14:53:00	$38.96	SELL	1310	$51,037.60	-	-		-	-
2026-10-22 14:52:00	$39.00	SELL	1310	$51,090.00	-	-		-	-
2026-10-22 14:51:00	$39.03	SELL	1310	$51,129.30	-	-		-	-
2026-10-22 14:50:00	$39.05	SELL	1310	$51,155.50	-	-		-	-
2026-10-22 14:49:00	$39.08	SELL	1310	$51,194.80	-	-		-	-
2026-10-22 14:48:00	$39.13	SELL	1310	$51,260.30	-	-		-	-
2026-10-22 14:47:00	$39.13	SELL	1310	$51,260.30	-	-		-	-
2026-10-22 14:46:00	$39.10	SELL	1310	$51,221.00	-	-		-	-
2026-10-22 14:45:00	$39.07	SELL	1310	$51,181.70	-	-		-	-
2026-10-22 14:44:00	$39.05	SELL	1310	$51,155.50	-	-		-	-
2026-10-22 14:43:00	$39.03	SELL	1310	$51,129.30	-	-		-	-
2026-10-22 14:42:00	$39.07	SELL	1310	$51,181.70	-	-		-	-
2026-10-22 14:41:00	$39.06	SELL	1310	$51,168.60	-	-		-	-
2026-10-22 14:40:00	$39.07	SELL	1310	$51,181.70	-	-		-	-
2026-10-22 14:39:00	$39.08	SELL	1310	$51,194.80	-	-		-	-
2026-10-22 14:38:00	$39.06	SELL	1310	$51,168.60	-	-		-	-
2026-10-22 14:37:00	$39.04	SELL	1310	$51,142.40	-	-		-	-
2026-10-22 14:36:00	$39.05	SELL	1310	$51,155.50	-	-		-	-
2026-10-22 14:35:00	$39.05	SELL	1310	$51,155.50	-	-		-	-
2026-10-22 14:34:00	$39.06	SELL	1310	$51,168.60	-	-		-	-
2026-10-22 14:33:00	$39.07	SELL	1310	$51,181.70	-	-		-	-
2026-10-22 14:32:00	$39.06	SELL	1310	$51,168.60	-	-		-	-
2026-10-22 14:31:00	$39.08	SELL	1310	$51,194.80	-	-		-	-
2026-10-22 14:30:00	$39.07	SELL	1310	$51,181.70	-	-		-	-
2026-10-22 14:29:00	$39.07	SELL	1310	$51,181.70	-	-		-	-
2026-10-22 14:28:00	$39.05	SELL	1310	$51,155.50	-	-		-	-
2026-10-22 14:27:00	$39.06	SELL	1310	$51,168.60	-	-		-	-
2026-10-22 14:26:00	$39.07	SELL	1310	$51,181.70	-	-		-	-
2026-10-22 14:25:00	$39.08	SELL	1310	$51,194.80	-	-		-	-
2026-10-22 14:24:00	$39.08	SELL	1310	$51,194.80	-	-		-	-
2026-10-22 14:23:00	$39.07	SELL	1310	$51,181.70	-	-		-	-
2026-10-22 14:22:00	$39.09	SELL	1310	$51,207.90	-	-		-	-
2026-10-22 14:21:00	$39.09	SELL	1310	$51,207.90	-	-		-	-
2026-10-22 14:20:00	$39.08	SELL	1310	$51,194.80	-	-		-	-
2026-10-22 14:19:00	$39.08	SELL	1310	$51,194.80	-	-		-	-
2026-10-22 14:18:00	$39.05	SELL	1310	$51,155.50	-	-		-	-
2026-10-22 14:17:00	$39.04	SELL	1310	$51,142.40	-	-		-	-
2026-10-22 14:16:00	$39.06	SELL	1310	$51,168.60	-	-		-	-
2026-10-22 14:15:00	$39.03	SELL	1310	$51,129.30	-	-		-	-
2026-10-22 14:14:00	$39.03	SELL	1310	$51,129.30	-	-		-	-
2026-10-22 14:13:00	$39.03	SELL	1310	$51,129.30	-	-		-	-
2026-10-22 14:12:00	$39.03	SELL	1310	$51,129.30	-	-		-	-
2026-10-22 14:11:00	$39.04	SELL	1310	$51,142.40	-	-		-	-
2026-10-22 14:10:00	$39.01	SELL	1310	$51,103.10	-	-		-	-
2026-10-22 14:09:00	$38.99	SELL	1310	$51,076.90	-	-		-	-
2026-10-22 14:08:00	$38.98	SELL	1310	$51,063.80	-	-		-	-
2026-10-22 14:07:00	$38.98	SELL	1310	$51,063.80	-	-		-	-
2026-10-22 14:06:00	$39.01	SELL	1310	$51,103.10	-	-		-	-
2026-10-22 14:05:00	$38.96	SELL	1310	$51,037.60	-	-		-	-
2026-10-22 14:04:00	$38.96	SELL	1310	$51,037.60	-	-		-	-
2026-10-22 14:03:00	$38.97	SELL	1310	$51,050.70	-	-		-	-
2026-10-22 14:02:00	$38.99	SELL	1310	$51,076.90	-	-		-	-
2026-10-22 14:01:00	$39.03	SELL	1310	$51,129.30	-	-		-	-
2026-10-22 14:00:00	$39.04	SELL	1310	$51,142.40	-	-		-	-
2026-10-22 13:59:00	$39.06	SELL	1310	$51,168.60	-	-		-	-
2026-10-22 13:58:00	$39.05	SELL	1310	$51,155.50	-	-		-	-
2026-10-22 13:57:00	$39.02	SELL	1310	$51,116.20	-	-		-	-
2026-10-22 13:56:00	$39.02	SELL	1310	$51,116.20	-	-		-	-
2026-10-22 13:55:00	$39.06	SELL	1310	$51,168.60	-	-		-	-
2026-10-22 13:54:00	$39.03	SELL	1310	$51,129.30	-	-		-	-
2026-10-22 13:53:00	$39.02	SELL	1310	$51,116.20	-	-		-	-
2026-10-22 13:52:00	$39.03	SELL	1310	$51,129.30	-	-		-	-
2026-10-22 13:51:00	$39.06	SELL	1310	$51,168.60	-	-		-	-
2026-10-22 13:50:00	$39.06	SELL	1310	$51,168.60	-	-		-	-
2026-10-22 13:49:00	$39.08	SELL	1310	$51,194.80	-	-		-	-
2026-10-22 13:48:00	$39.08	SELL	1310	$51,194.80	-	-		-	-
2026-10-22 13:47:00	$39.06	SELL	1310	$51,168.60	-	-		-	-
2026-10-22 13:46:00	$39.07	SELL	1310	$51,181.70	-	-		-	-
2026-10-22 13:45:00	$39.08	SELL	1310	$51,194.80	-	-		-	-
2026-10-22 13:44:00	$39.09	SELL	1310	$51,207.90	-	-		-	-
2026-10-22 13:43:00	$39.10	SELL	1310	$51,221.00	-	-		-	-
2026-10-22 13:42:00	$39.09	SELL	1310	$51,207.90	-	-		-	-
2026-10-22 13:41:00	$39.10	SELL	1310	$51,221.00	-	-		-	-
2026-10-22 13:40:00	$39.09	SELL	1310	$51,207.90	-	-		-	-
2026-10-22 13:39:00	$39.07	SELL	1310	$51,181.70	-	-		-	-
2026-10-22 13:38:00	$39.06	SELL	1310	$51,168.60	-	-		-	-
2026-10-22 13:37:00	$39.12	SELL	1310	$51,247.20	-	-		-	-
2026-10-22 13:36:00	$39.11	SELL	1310	$51,234.10	-	-		-	-
2026-10-22 13:35:00	$39.10	SELL	1310	$51,221.00	-	-		-	-
2026-10-22 13:34:00	$39.11	SELL	1310	$51,234.10	-	-		-	-
2026-10-22 13:33:00	$39.09	SELL	1310	$51,207.90	-	-		-	-
2026-10-22 13:32:00	$39.10	SELL	1310	$51,221.00	-	-		-	-
2026-10-22 13:31:00	$39.08	SELL	1310	$51,194.80	-	-		-	-
2026-10-22 13:30:00	$39.07	SELL	1310	$51,181.70	-	-		-	-
2026-10-22 13:29:00	$39.07	SELL	1310	$51,181.70	-	-		-	-
2026-10-22 13:28:00	$39.05	SELL	1310	$51,155.50	-	-		-	-
2026-10-22 13:27:00	$39.06	SELL	1310	$51,168.60	-	-		-	-
2026-10-22 13:26:00	$39.06	SELL	1310	$51,168.60	-	-		-	-
2026-10-22 13:25:00	$39.04	SELL	1310	$51,142.40	-	-		-	-
2026-10-22 13:24:00	$39.02	SELL	1310	$51,116.20	-	-		-	-
2026-10-22 13:23:00	$39.02	SELL	1310	$51,116.20	-	-		-	-
2026-10-22 13:22:00	$39.04	SELL	1310	$51,142.40	-	-		-	-
2026-10-22 13:21:00	$39.03	SELL	1310	$51,129.30	-	-		-	-
2026-10-22 13:20:00	$39.01	SELL	1310	$51,103.10	-	-		-	-
2026-10-22 13:19:00	$38.98	SELL	1310	$51,063.80	-	-		-	-
2026-10-22 13:18:00	$38.98	SELL	1310	$51,063.80	-	-		-	-
2026-10-22 13:17:00	$38.96	SELL	1310	$51,037.60	-	-		-	-
2026-10-22 13:16:00	$38.96	SELL	1310	$51,037.60	-	-		-	-
2026-10-22 13:15:00	$38.96	SELL	1310	$51,037.60	-	-		-	-
2026-10-22 13:14:00	$38.95	SELL	1310	$51,024.50	-	-		-	-
2026-10-22 13:13:00	$38.91	SELL	1310	$50,972.10	-	-		-	-
2026-10-22 13:12:00	$38.92	SELL	1310	$50,985.20	-	-		-	-
2026-10-22 13:11:00	$38.94	SELL	1310	$51,011.40	-	-		-	-
2026-10-22 13:10:00	$38.93	SELL	1310	$50,998.30	-	-		-	-
2026-10-22 13:09:00	$38.92	SELL	1310	$50,985.20	-	-		-	-
2026-10-22 13:08:00	$38.90	SELL	1310	$50,959.00	-	-		-	-
2026-10-22 13:07:00	$38.93	SELL	1310	$50,998.30	-	-		-	-
2026-10-22 13:06:00	$38.95	SELL	1310	$51,024.50	-	-		-	-
2026-10-22 13:05:00	$38.98	SELL	1310	$51,063.80	-	-		-	-
2026-10-22 13:04:00	$38.94	SELL	1310	$51,011.40	-	-		-	-
2026-10-22 13:03:00	$38.99	SELL	1310	$51,076.90	-	-		-	-
2026-10-22 13:02:00	$39.00	SELL	1310	$51,090.00	-	-		-	-
2026-10-22 13:01:00	$39.03	SELL	1310	$51,129.30	-	-		-	-
2026-10-22 13:00:00	$39.05	SELL	1310	$51,155.50	-	-		-	-
2026-10-22 12:59:00	$39.04	SELL	1310	$51,142.40	-	-		-	-
2026-10-22 12:58:00	$39.04	SELL	1310	$51,142.40	-	-		-	-
2026-10-22 12:57:00	$39.02	SELL	1310	$51,116.20	-	-		-	-
2026-10-22 12:56:00	$39.02	SELL	1310	$51,116.20	-	-		-	-
2026-10-22 12:55:00	$39.01	SELL	1310	$51,103.10	-	-		-	-
2026-10-22 12:54:00	$39.01	SELL	1310	$51,103.10	-	-		-	-
2026-10-22 12:53:00	$39.00	SELL	1310	$51,090.00	-	-		-	-
2026-10-22 12:52:00	$38.95	SELL	1310	$51,024.50	-	-		-	-
2026-10-22 12:51:00	$38.92	SELL	1310	$50,985.20	-	-		-	-
2026-10-22 12:50:00	$38.92	SELL	1310	$50,985.20	-	-		-	-
2026-10-22 12:49:00	$38.91	SELL	1310	$50,972.10	-	-		-	-
2026-10-22 12:48:00	$38.89	SELL	1310	$50,945.90	-	-		-	-
2026-10-22 12:47:00	$38.87	SELL	1310	$50,919.70	-	-		-	-
2026-10-22 12:46:00	$38.87	SELL	1310	$50,919.70	-	-		-	-
2026-10-22 12:43:00	$38.86	SELL	1310	$50,906.60	-	-		-	-
2026-10-22 12:37:00	$38.86	SELL	1310	$50,906.60	-	-		-	-
2026-10-22 12:36:00	$38.87	SELL	1310	$50,919.70	-	-		-	-
2026-10-22 12:32:00	$38.86	SELL	1310	$50,906.60	-	-		-	-
2026-10-22 12:26:00	$38.87	SELL	1310	$50,919.70	-	-		-	-
2026-10-22 12:25:00	$38.86	SELL	1310	$50,906.60	-	-		-	-
2026-10-22 10:30:00	$38.86	SELL	1310	$50,906.60	-	-		-	-
2026-10-22 10:27:00	$38.86	SELL	1310	$50,906.60	-	-		-	-
2026-10-22 10:26:00	$38.86	SELL	1310	$50,906.60	-	-		-	-
2026-10-22 10:25:00	$38.94	SELL	1310	$51,011.40	-	-		-	-
2026-10-22 10:24:00	$38.96	SELL	1310	$51,037.60	-	-		-	-
2026-10-22 10:23:00	$38.91	SELL	1310	$50,972.10	-	-		-	-
2026-10-22 10:22:00	$38.90	SELL	1310	$50,959.00	-	-		-	-
2026-10-22 10:20:00	$38.92	SELL	1310	$50,985.20	-	-		-	-
2026-10-22 10:19:00	$38.98	SELL	1310	$51,063.80	-	-		-	-
2026-10-22 10:18:00	$39.01	SELL	1310	$51,103.10	-	-		-	-
2026-10-22 10:17:00	$38.96	SELL	1310	$51,037.60	-	-		-	-
2026-10-22 10:16:00	$38.99	SELL	1310	$51,076.90	-	-		-	-
2026-10-22 10:15:00	$39.00	SELL	1310	$51,090.00	-	-		-	-
2026-10-22 10:14:00	$39.00	SELL	1310	$51,090.00	-	-		-	-
2026-10-22 10:13:00	$39.00	SELL	1310	$51,090.00	-	-		-	-
2026-10-22 10:12:00	$39.02	SELL	1310	$51,116.20	-	-		-	-
2026-10-22 10:11:00	$38.99	SELL	1310	$51,076.90	-	-		-	-
2026-10-22 10:10:00	$38.97	SELL	1310	$51,050.70	-	-		-	-
2026-10-22 10:09:00	$38.95	SELL	1310	$51,024.50	-	-		-	-
2026-10-22 10:08:00	$38.91	SELL	1310	$50,972.10	-	-		-	-
2026-10-22 10:07:00	$38.95	SELL	1310	$51,024.50	-	-		-	-
2026-10-22 10:06:00	$38.94	SELL	1310	$51,011.40	-	-		-	-
2026-10-22 10:05:00	$39.02	SELL	1310	$51,116.20	-	-		-	-
2026-10-22 10:04:00	$38.99	SELL	1310	$51,076.90	-	-		-	-
2026-10-22 10:03:00	$38.99	SELL	1310	$51,076.90	-	-		-	-
2026-10-22 10:02:00	$38.98	SELL	1310	$51,063.80	-	-		-	-
2026-10-22 10:01:00	$39.00	SELL	1310	$51,090.00	-	-		-	-
2026-10-22 10:00:00	$39.04	SELL	1310	$51,142.40	-	-		-	-
2026-10-22 09:59:00	$39.03	SELL	1310	$51,129.30	-	-		-	-
2026-10-22 09:58:00	$38.89	SELL	1310	$50,945.90	-	-		-	-
2026-10-22 09:57:00	$38.90	SELL	1310	$50,959.00	-	-		-	-
2026-10-22 09:56:00	$38.81	SELL	1310	$50,841.10	-	-		-	-
2026-10-22 09:50:00	$38.88	SELL	1310	$50,932.80	-	-		-	-
2026-10-22 09:49:00	$38.88	SELL	1310	$50,932.80	-	-		-	-
2026-10-22 09:48:00	$38.94	SELL	1310	$51,011.40	-	-		-	-
2026-10-22 09:47:00	$39.01	SELL	1310	$51,103.10	-	-		-	-
2026-10-22 09:46:00	$38.93	SELL	1310	$50,998.30	-	-		-	-
2026-10-22 09:45:00	$38.90	SELL	1310	$50,959.00	-	-		-	-
2026-10-22 09:40:00	$38.85	SELL	1310	$50,893.50	-	-		-	-
2026-10-22 09:39:00	$38.85	SELL	1310	$50,893.50	-	-		-	-
2026-10-22 09:38:00	$38.89	SELL	1310	$50,945.90	-	-		-	-
2026-10-22 09:37:00	$38.93	SELL	1310	$50,998.30	-	-		-	-
2026-10-22 09:36:00	$38.89	SELL	1310	$50,945.90	-	-		-	-
2026-10-22 09:35:00	$38.94	SELL	1310	$51,011.40	-	-		-	-
2026-10-22 09:34:00	$38.87	SELL	1310	$50,919.70	-	-		-	-
2026-10-22 09:33:00	$38.95	SELL	1310	$51,024.50	-	-		-	-
2026-10-22 09:32:00	$39.00	SELL	1310	$51,090.00	-	-		-	-
2026-10-22 09:31:00	$38.70	SELL	1310	$50,697.00	-	-		-	-
2026-10-21 15:59:00	$38.70	SELL	1330	$51,470.30	-	-		-	-
2026-10-21 15:58:00	$38.71	SELL	1330	$51,477.60	-	-		-	-
2026-10-21 15:57:00	$38.70	SELL	1330	$51,464.40	-	-		-	-
2026-10-21 15:56:00	$38.73	SELL	1330	$51,504.20	-	-		-	-
2026-10-21 15:55:00	$38.69	SELL	1330	$51,451.10	-	-		-	-
2026-10-21 15:54:00	$38.68	SELL	1330	$51,444.40	-	-		-	-
2026-10-21 15:33:00	$38.73	SELL	1330	$51,510.90	-	-		-	-
2026-10-21 15:32:00	$38.77	SELL	1330	$51,557.40	-	-		-	-
2026-10-21 15:31:00	$38.75	SELL	1330	$51,537.50	-	-		-	-
2026-10-21 15:30:00	$38.74	SELL	1330	$51,524.20	-	-		-	-
2026-10-21 15:29:00	$38.70	SELL	1330	$51,471.00	-	-		-	-
2026-10-21 15:27:00	$38.69	SELL	1330	$51,454.40	-	-		-	-
2026-10-21 14:58:00	$38.71	SELL	1330	$51,484.30	-	-		-	-
2026-10-21 14:57:00	$38.73	SELL	1330	$51,510.90	-	-		-	-
2026-10-21 14:56:00	$38.70	SELL	1330	$51,464.40	-	-		-	-
2026-10-21 14:55:00	$38.74	SELL	1330	$51,517.60	-	-		-	-
2026-10-21 14:54:00	$38.76	SELL	1330	$51,550.80	-	-		-	-
2026-10-21 14:53:00	$38.70	SELL	1330	$51,471.00	-	-		-	-
2026-10-21 14:52:00	$38.69	SELL	1330	$51,457.70	-	-		-	-
2026-10-21 14:51:00	$38.68	SELL	1330	$51,444.40	-	-		-	-
2026-10-21 14:50:00	$38.69	SELL	1330	$51,457.70	-	-		-	-
2026-10-21 14:49:00	$38.74	SELL	1330	$51,517.60	-	-		-	-
2026-10-21 14:48:00	$38.82	SELL	1330	$51,623.90	-	-		-	-
2026-10-21 14:47:00	$38.79	SELL	1330	$51,584.10	-	-		-	-
2026-10-21 14:46:00	$38.80	SELL	1330	$51,597.40	-	-		-	-
2026-10-21 14:45:00	$38.79	SELL	1330	$51,584.10	-	-		-	-
2026-10-21 14:44:00	$38.75	SELL	1330	$51,530.90	-	-		-	-
2026-10-21 14:43:00	$38.74	SELL	1330	$51,517.60	-	-		-	-
2026-10-21 14:42:00	$38.74	SELL	1330	$51,517.60	-	-		-	-
2026-10-21 14:41:00	$38.72	SELL	1330	$51,490.90	-	-		-	-
2026-10-21 14:40:00	$38.74	SELL	1330	$51,517.60	-	-		-	-
2026-10-21 14:39:00	$38.72	SELL	1330	$51,497.60	-	-		-	-
2026-10-21 14:38:00	$38.71	SELL	1330	$51,477.60	-	-		-	-
2026-10-21 14:37:00	$38.70	SELL	1330	$51,464.40	-	-		-	-
2026-10-21 14:36:00	$38.69	SELL	1330	$51,451.10	-	-		-	-
2026-10-21 14:35:00	$38.69	SELL	1330	$51,451.10	-	-		-	-
2026-10-21 14:34:00	$38.70	SELL	1330	$51,471.00	-	-		-	-
2026-10-21 14:33:00	$38.70	SELL	1330	$51,464.40	-	-		-	-
2026-10-21 14:32:00	$38.69	SELL	1330	$51,451.10	-	-		-	-
2026-10-21 14:31:00	$38.69	SELL	1330	$51,451.10	-	-		-	-
2026-10-21 14:30:00	$38.71	SELL	1330	$51,477.60	-	-		-	-
2026-10-21 14:29:00	$38.72	SELL	1330	$51,490.90	-	-		-	-
2026-10-21 14:28:00	$38.70	SELL	1330	$51,471.00	-	-		-	-
2026-10-21 14:27:00	$38.68	SELL	1330	$51,437.80	-	-		-	-
2026-10-21 14:26:00	$38.67	SELL	1330	$51,431.10	-	-		-	-
2026-10-21 14:25:00	$38.68	SELL	1330	$51,437.80	-	-		-	-
2026-10-21 14:24:00	$38.68	SELL	1330	$51,445.10	-	-		-	-
2026-10-21 14:23:00	$38.68	SELL	1330	$51,437.80	-	-		-	-
2026-10-21 14:22:00	$38.69	SELL	1330	$51,451.10	-	-		-	-
2026-10-21 14:21:00	$38.70	SELL	1330	$51,471.00	-	-		-	-
2026-10-21 14:20:00	$38.69	SELL	1330	$51,451.10	-	-		-	-
2026-10-21 14:19:00	$38.70	SELL	1330	$51,464.40	-	-		-	-
2026-10-21 14:18:00	$38.69	SELL	1330	$51,457.70	-	-		-	-
2026-10-21 14:17:00	$38.68	SELL	1330	$51,437.80	-	-		-	-
2026-10-21 14:16:00	$38.71	SELL	1330	$51,477.60	-	-		-	-
2026-10-21 14:15:00	$38.73	SELL	1330	$51,504.20	-	-		-	-
2026-10-21 14:14:00	$38.71	SELL	1330	$51,477.60	-	-		-	-
2026-10-21 14:13:00	$38.71	SELL	1330	$51,477.60	-	-		-	-
2026-10-21 14:12:00	$38.72	SELL	1330	$51,490.90	-	-		-	-
2026-10-21 14:11:00	$38.71	SELL	1330	$51,477.60	-	-		-	-
2026-10-21 14:10:00	$38.70	SELL	1330	$51,464.40	-	-		-	-
2026-10-21 14:09:00	$38.71	SELL	1330	$51,484.30	-	-		-	-
2026-10-21 14:08:00	$38.69	SELL	1330	$51,457.70	-	-		-	-
2026-10-21 14:07:00	$38.69	SELL	1330	$51,457.70	-	-		-	-
2026-10-21 14:06:00	$38.69	SELL	1330	$51,451.10	-	-		-	-
2026-10-21 14:05:00	$38.73	SELL	1330	$51,504.20	-	-		-	-
2026-10-21 14:04:00	$38.72	SELL	1330	$51,490.90	-	-		-	-
2026-10-21 14:03:00	$38.72	SELL	1330	$51,490.90	-	-		-	-
2026-10-21 14:02:00	$38.70	SELL	1330	$51,464.40	-	-		-	-
2026-10-21 14:01:00	$38.68	SELL	1330	$51,444.40	-	-		-	-
2026-10-21 14:00:00	$38.69	SELL	1330	$51,451.10	-	-		-	-
2026-10-21 13:59:00	$38.70	SELL	1330	$51,464.40	-	-		-	-
2026-10-21 13:58:00	$38.73	SELL	1330	$51,504.20	-	-		-	-
2026-10-21 13:57:00	$38.74	SELL	1330	$51,517.60	-	-		-	-
2026-10-21 13:56:00	$38.73	SELL	1330	$51,504.20	-	-		-	-
2026-10-21 13:55:00	$38.73	SELL	1330	$51,504.20	-	-		-	-
2026-10-21 13:54:00	$38.73	SELL	1330	$51,510.90	-	-		-	-
2026-10-21 13:53:00	$38.74	SELL	1330	$51,517.60	-	-		-	-
2026-10-21 13:52:00	$38.73	SELL	1330	$51,510.90	-	-		-	-
2026-10-21 13:51:00	$38.74	SELL	1330	$51,524.20	-	-		-	-
2026-10-21 13:50:00	$38.71	SELL	1330	$51,477.60	-	-		-	-
2026-10-21 13:49:00	$38.70	SELL	1330	$51,464.40	-	-		-	-
2026-10-21 13:48:00	$38.72	SELL	1330	$51,490.90	-	-		-	-
2026-10-21 13:47:00	$38.71	SELL	1330	$51,484.30	-	-		-	-
2026-10-21 13:46:00	$38.68	SELL	1330	$51,445.70	-	-		-	-
2026-10-21 13:45:00	$38.69	SELL	1330	$51,451.10	-	-		-	-
2026-10-21 13:44:00	$38.68	SELL	1330	$51,437.80	-	-		-	-
2026-10-21 13:43:00	$38.69	SELL	1330	$51,451.10	-	-		-	-
2026-10-21 13:42:00	$38.69	SELL	1330	$51,451.10	-	-		-	-
2026-10-21 13:41:00	$38.69	SELL	1330	$51,457.70	-	-		-	-
2026-10-21 13:40:00	$38.71	SELL	1330	$51,484.30	-	-		-	-
2026-10-21 13:39:00	$38.71	SELL	1330	$51,484.30	-	-		-	-
2026-10-21 13:38:00	$38.70	SELL	1330	$51,471.00	-	-		-	-
2026-10-21 13:37:00	$38.69	SELL	1330	$51,457.70	-	-		-	-
2026-10-21 13:36:00	$38.72	SELL	1330	$51,490.90	-	-		-	-
2026-10-21 13:35:00	$38.70	SELL	1330	$51,471.00	-	-		-	-
2026-10-21 13:34:00	$38.73	SELL	1330	$51,504.20	-	-		-	-
2026-10-21 13:33:00	$38.72	SELL	1330	$51,497.60	-	-		-	-
2026-10-21 13:32:00	$38.69	SELL	1330	$51,451.10	-	-		-	-
2026-10-21 13:31:00	$38.67	SELL	1330	$51,424.40	-	-		-	-
2026-10-21 13:30:00	$38.67	SELL	1330	$51,431.10	-	-		-	-
2026-10-21 13:29:00	$38.66	SELL	1330	$51,417.80	-	-		-	-
2026-10-21 13:28:00	$38.66	SELL	1330	$51,411.10	-	-		-	-
2026-10-21 13:27:00	$38.68	SELL	1330	$51,437.80	-	-		-	-
2026-10-21 13:26:00	$38.67	SELL	1330	$51,424.40	-	-		-	-
2026-10-21 13:25:00	$38.67	SELL	1330	$51,424.40	-	-		-	-
2026-10-21 13:24:00	$38.67	SELL	1330	$51,424.40	-	-		-	-
2026-10-21 13:23:00	$38.65	SELL	1330	$51,397.90	-	-		-	-
2026-10-21 13:22:00	$38.66	SELL	1330	$51,411.10	-	-		-	-
2026-10-21 13:21:00	$38.63	SELL	1330	$51,371.20	-	-		-	-
2026-10-21 13:20:00	$38.63	SELL	1330	$51,377.90	-	-		-	-
2026-10-21 13:19:00	$38.64	SELL	1330	$51,384.60	-	-		-	-
2026-10-21 13:18:00	$38.62	SELL	1330	$51,364.60	-	-		-	-
2026-10-21 13:17:00	$38.63	SELL	1330	$51,371.20	-	-		-	-
2026-10-21 13:16:00	$38.63	SELL	1330	$51,371.20	-	-		-	-
2026-10-21 13:15:00	$38.61	SELL	1330	$51,344.60	-	-		-	-
2026-10-21 13:14:00	$38.62	SELL	1330	$51,364.60	-	-		-	-
2026-10-21 13:13:00	$38.60	SELL	1330	$51,338.00	-	-		-	-
2026-10-21 13:12:00	$38.58	SELL	1330	$51,311.40	-	-		-	-
2026-10-21 13:11:00	$38.61	SELL	1330	$51,344.60	-	-		-	-
2026-10-21 13:10:00	$38.58	SELL	1330	$51,304.80	-	-		-	-
2026-10-21 13:09:00	$38.59	SELL	1330	$51,318.10	-	-		-	-
2026-10-21 13:08:00	$38.59	SELL	1330	$51,324.70	-	-		-	-
2026-10-21 13:07:00	$38.57	SELL	1330	$51,298.10	-	-		-	-
2026-10-21 12:45:00	$38.58	SELL	1330	$51,304.80	-	-		-	-
2026-10-21 12:44:00	$38.58	SELL	1330	$51,311.40	-	-		-	-
2026-10-21 12:43:00	$38.58	SELL	1330	$51,311.40	-	-		-	-
2026-10-21 12:42:00	$38.63	SELL	1330	$51,371.20	-	-		-	-
2026-10-21 12:41:00	$38.59	SELL	1330	$51,324.70	-	-		-	-
2026-10-21 12:40:00	$38.60	SELL	1330	$51,338.00	-	-		-	-
2026-10-21 12:39:00	$38.71	SELL	1330	$51,484.30	-	-		-	-
2026-10-21 12:38:00	$38.55	SELL	1330	$51,271.50	-	-		-	-
2026-10-21 12:37:00	$38.53	SELL	1330	$51,244.90	-	-		-	-
2026-10-21 12:36:00	$38.58	SELL	1330	$51,304.80	-	-		-	-
2026-10-21 12:35:00	$38.59	SELL	1330	$51,318.10	-	-		-	-
2026-10-21 12:34:00	$38.53	SELL	1330	$51,244.90	-	-		-	-
2026-10-21 12:33:00	$38.66	SELL	1330	$51,411.10	-	-		-	-
2026-10-21 12:32:00	$38.67	SELL	1330	$51,424.40	-	-		-	-
2026-10-21 12:31:00	$38.63	SELL	1330	$51,377.90	-	-		-	-
2026-10-21 12:30:00	$38.65	SELL	1330	$51,397.90	-	-		-	-
2026-10-21 12:29:00	$38.66	SELL	1330	$51,411.10	-	-		-	-
2026-10-21 12:28:00	$38.64	SELL	1330	$51,391.20	-	-		-	-
2026-10-21 12:27:00	$38.63	SELL	1330	$51,377.90	-	-		-	-
2026-10-21 12:26:00	$38.63	SELL	1330	$51,377.90	-	-		-	-
2026-10-21 12:25:00	$38.67	SELL	1330	$51,424.40	-	-		-	-
2026-10-21 12:24:00	$38.70	SELL	1330	$51,464.40	-	-		-	-
2026-10-21 12:23:00	$38.69	SELL	1330	$51,457.70	-	-		-	-
2026-10-21 12:22:00	$38.67	SELL	1330	$51,424.40	-	-		-	-
2026-10-21 12:21:00	$38.66	SELL	1330	$51,411.10	-	-		-	-
2026-10-21 12:20:00	$38.64	SELL	1330	$51,384.60	-	-		-	-
2026-10-21 12:19:00	$38.65	SELL	1330	$51,397.90	-	-		-	-
2026-10-21 12:18:00	$38.62	SELL	1330	$51,364.60	-	-		-	-
2026-10-21 12:17:00	$38.61	SELL	1330	$51,351.30	-	-		-	-
2026-10-21 12:16:00	$38.61	SELL	1330	$51,344.60	-	-		-	-
2026-10-21 12:15:00	$38.60	SELL	1330	$51,338.00	-	-		-	-
2026-10-21 12:14:00	$38.60	SELL	1330	$51,331.40	-	-		-	-
2026-10-21 12:13:00	$38.59	SELL	1330	$51,324.70	-	-		-	-
2026-10-21 12:12:00	$38.56	SELL	1330	$51,284.80	-	-		-	-
2026-10-21 12:11:00	$38.56	SELL	1330	$51,278.10	-	-		-	-
2026-10-21 12:10:00	$38.54	SELL	1330	$51,251.60	-	-		-	-
2026-10-21 12:09:00	$38.58	SELL	1330	$51,311.40	-	-		-	-
2026-10-21 12:08:00	$38.57	SELL	1330	$51,291.40	-	-		-	-
2026-10-21 12:07:00	$38.56	SELL	1330	$51,284.80	-	-		-	-
2026-10-21 12:06:00	$38.54	SELL	1330	$51,258.20	-	-		-	-
2026-10-21 12:05:00	$38.55	SELL	1330	$51,264.90	-	-		-	-
2026-10-21 12:04:00	$38.53	SELL	1330	$51,244.90	-	-		-	-
2026-10-21 12:03:00	$38.53	SELL	1330	$51,238.20	-	-		-	-
2026-10-21 12:02:00	$38.56	SELL	1330	$51,284.80	-	-		-	-
2026-10-21 12:01:00	$38.56	SELL	1330	$51,284.80	-	-		-	-
2026-10-21 12:00:00	$38.58	SELL	1330	$51,304.80	-	-		-	-
2026-10-21 11:59:00	$38.62	SELL	1330	$51,364.60	-	-		-	-
2026-10-21 11:58:00	$38.65	SELL	1330	$51,404.50	-	-		-	-
2026-10-21 11:57:00	$38.63	SELL	1330	$51,371.20	-	-		-	-
2026-10-21 11:56:00	$38.65	SELL	1330	$51,397.90	-	-		-	-
2026-10-21 11:55:00	$38.65	SELL	1330	$51,397.90	-	-		-	-
2026-10-21 11:54:00	$38.65	SELL	1330	$51,397.90	-	-		-	-
2026-10-21 11:53:00	$38.69	SELL	1330	$51,457.70	-	-		-	-
2026-10-21 11:52:00	$38.68	SELL	1330	$51,437.80	-	-		-	-
2026-10-21 11:51:00	$38.68	SELL	1330	$51,437.80	-	-		-	-
2026-10-21 11:50:00	$38.67	SELL	1330	$51,431.10	-	-		-	-
2026-10-21 11:49:00	$38.67	SELL	1330	$51,424.40	-	-		-	-
2026-10-21 11:48:00	$38.66	SELL	1330	$51,411.10	-	-		-	-
2026-10-21 11:47:00	$38.64	SELL	1330	$51,388.40	-	-		-	-
2026-10-21 11:46:00	$38.65	SELL	1330	$51,397.90	-	-		-	-
2026-10-21 11:45:00	$38.66	SELL	1330	$51,411.10	-	-		-	-
2026-10-21 11:44:00	$38.64	SELL	1330	$51,384.60	-	-		-	-
2026-10-21 11:43:00	$38.65	SELL	1330	$51,404.50	-	-		-	-
2026-10-21 11:42:00	$38.60	SELL	1330	$51,338.00	-	-		-	-
2026-10-21 11:41:00	$38.61	SELL	1330	$51,351.30	-	-		-	-
2026-10-21 11:40:00	$38.62	SELL	1330	$51,364.60	-	-		-	-
2026-10-21 11:39:00	$38.66	SELL	1330	$51,417.80	-	-		-	-
2026-10-21 11:38:00	$38.69	SELL	1330	$51,457.70	-	-		-	-
2026-10-21 11:37:00	$38.68	SELL	1330	$51,444.40	-	-		-	-
2026-10-21 11:36:00	$38.66	SELL	1330	$51,417.80	-	-		-	-
2026-10-21 11:35:00	$38.70	SELL	1330	$51,464.40	-	-		-	-
2026-10-21 11:34:00	$38.66	SELL	1330	$51,411.10	-	-		-	-
2026-10-21 11:33:00	$38.65	SELL	1330	$51,397.90	-	-		-	-
2026-10-21 11:32:00	$38.67	SELL	1330	$51,424.40	-	-		-	-
2026-10-21 11:31:00	$38.68	SELL	1330	$51,437.80	-	-		-	-
2026-10-21 11:30:00	$38.70	SELL	1330	$51,464.40	-	-		-	-
2026-10-21 11:29:00	$38.67	SELL	1330	$51,436.80	-	-		-	-
2026-10-21 11:28:00	$38.63	SELL	1330	$51,377.90	-	-		-	-
2026-10-21 11:27:00	$38.61	SELL	1330	$51,351.30	-	-		-	-
2026-10-21 11:26:00	$38.59	SELL	1330	$51,324.70	-	-		-	-
2026-10-21 11:25:00	$38.59	SELL	1330	$51,324.70	-	-		-	-
2026-10-21 11:24:00	$38.54	SELL	1330	$51,258.20	-	-		-	-
2026-10-21 11:23:00	$38.56	SELL	1330	$51,284.80	-	-		-	-
2026-10-21 11:22:00	$38.54	SELL	1330	$51,258.20	-	-		-	-
2026-10-21 11:21:00	$38.56	SELL	1330	$51,284.80	-	-		-	-
2026-10-21 11:20:00	$38.57	SELL	1330	$51,298.10	-	-		-	-
2026-10-21 11:19:00	$38.55	SELL	1330	$51,271.50	-	-		-	-
2026-10-21 11:18:00	$38.56	SELL	1330	$51,284.80	-	-		-	-
2026-10-21 11:17:00	$38.57	SELL	1330	$51,291.40	-	-		-	-
2026-10-21 11:16:00	$38.56	SELL	1330	$51,284.80	-	-		-	-
2026-10-21 11:15:00	$38.56	SELL	1330	$51,284.80	-	-		-	-
2026-10-21 11:14:00	$38.50	SELL	1330	$51,198.40	-	-		-	-
2026-10-21 11:13:00	$38.42	SELL	1330	$51,098.60	-	-		-	-
2026-10-21 11:12:00	$38.36	SELL	1330	$51,018.80	-	-		-	-
2026-10-21 11:11:00	$38.40	SELL	1330	$51,065.40	-	-		-	-
2026-10-21 11:10:00	$38.38	SELL	1330	$51,045.40	-	-		-	-
2026-10-21 11:09:00	$38.36	SELL	1330	$51,012.10	-	-		-	-
2026-10-21 11:08:00	$38.43	SELL	1330	$51,105.20	-	-		-	-
2026-10-21 11:07:00	$38.41	SELL	1330	$51,085.30	-	-		-	-
2026-10-21 11:06:00	$38.39	SELL	1330	$51,058.70	-	-		-	-
2026-10-21 11:05:00	$38.38	SELL	1330	$51,045.40	-	-		-	-
2026-10-21 11:04:00	$38.38	SELL	1330	$51,045.40	-	-		-	-
2026-10-21 11:03:00	$38.37	SELL	1330	$51,032.10	-	-		-	-
2026-10-21 11:02:00	$38.31	SELL	1330	$50,952.30	-	-		-	-
2026-10-21 11:01:00	$38.33	SELL	1330	$50,978.90	-	-		-	-
2026-10-21 11:00:00	$38.35	SELL	1330	$51,005.50	-	-		-	-
2026-10-21 10:59:00	$38.34	SELL	1330	$50,992.20	-	-		-	-
2026-10-21 10:58:00	$38.34	SELL	1330	$50,992.20	-	-		-	-
2026-10-21 10:57:00	$38.36	SELL	1330	$51,018.80	-	-		-	-
2026-10-21 10:56:00	$38.36	SELL	1330	$51,018.80	-	-		-	-
2026-10-21 10:55:00	$38.38	SELL	1330	$51,045.40	-	-		-	-
2026-10-21 10:54:00	$38.39	SELL	1330	$51,058.70	-	-		-	-
2026-10-21 10:53:00	$38.33	SELL	1330	$50,978.90	-	-		-	-
2026-10-21 10:52:00	$38.34	SELL	1330	$50,992.20	-	-		-	-
2026-10-21 10:51:00	$38.38	SELL	1330	$51,045.40	-	-		-	-
2026-10-21 10:50:00	$38.42	SELL	1330	$51,098.60	-	-		-	-
2026-10-21 10:49:00	$38.43	SELL	1330	$51,111.90	-	-		-	-
2026-10-21 10:48:00	$38.46	SELL	1330	$51,151.80	-	-		-	-
2026-10-21 10:47:00	$38.42	SELL	1330	$51,098.60	-	-		-	-
2026-10-21 10:46:00	$38.42	SELL	1330	$51,098.60	-	-		-	-
2026-10-21 10:45:00	$38.42	SELL	1330	$51,098.60	-	-		-	-
2026-10-21 10:44:00	$38.40	SELL	1330	$51,072.00	-	-		-	-
2026-10-21 10:43:00	$38.40	SELL	1330	$51,072.00	-	-		-	-
2026-10-21 10:42:00	$38.33	SELL	1330	$50,978.90	-	-		-	-
2026-10-21 10:41:00	$38.32	SELL	1330	$50,965.60	-	-		-	-
2026-10-21 10:40:00	$38.33	SELL	1330	$50,978.90	-	-		-	-
2026-10-21 10:39:00	$38.34	SELL	1330	$50,992.20	-	-		-	-
2026-10-21 10:38:00	$38.36	SELL	1330	$51,018.80	-	-		-	-
2026-10-21 10:37:00	$38.36	SELL	1330	$51,018.80	-	-		-	-
2026-10-21 10:35:00	$38.29	SELL	1330	$50,925.70	-	-		-	-
2026-10-21 10:34:00	$38.30	SELL	1330	$50,939.00	-	-		-	-
2026-10-20 11:00:00	$38.28	SELL	1340	$51,295.20	-	-		-	-
2026-10-20 10:59:00	$38.35	SELL	1340	$51,382.30	-	-		-	-
2026-10-20 10:58:00	$38.34	SELL	1340	$51,375.60	-	-		-	-
2026-10-20 10:57:00	$38.34	SELL	1340	$51,368.90	-	-		-	-
2026-10-20 10:56:00	$38.40	SELL	1340	$51,456.00	-	-		-	-
2026-10-20 10:55:00	$38.35	SELL	1340	$51,389.00	-	-		-	-
2026-10-20 10:54:00	$38.27	SELL	1340	$51,281.80	-	-		-	-
2026-10-20 10:53:00	$38.23	SELL	1340	$51,228.20	-	-		-	-
2026-10-20 09:55:00	$38.26	SELL	1340	$51,268.40	-	-		-	-
2026-10-16 11:22:00	$38.25	SELL	1320	$50,490.00	-	-		-	-
2026-10-16 11:21:00	$38.30	SELL	1320	$50,556.00	-	-		-	-
2026-10-16 11:20:00	$38.30	SELL	1320	$50,556.00	-	-		-	-
2026-10-16 11:19:00	$38.31	SELL	1320	$50,569.20	-	-		-	-
2026-10-16 11:18:00	$38.32	SELL	1320	$50,582.40	-	-		-	-
2026-10-16 11:17:00	$38.30	SELL	1320	$50,556.00	-	-		-	-
2026-10-16 11:16:00	$38.33	SELL	1320	$50,595.60	-	-		-	-
2026-10-16 11:15:00	$38.35	SELL	1320	$50,622.00	-	-		-	-
2026-10-16 11:14:00	$38.35	SELL	1320	$50,622.00	-	-		-	-
2026-10-16 11:13:00	$38.37	SELL	1320	$50,648.40	-	-		-	-
2026-10-16 11:12:00	$38.33	SELL	1320	$50,595.60	-	-		-	-
2026-10-16 11:11:00	$38.31	SELL	1320	$50,569.20	-	-		-	-
2026-10-16 11:10:00	$38.28	SELL	1320	$50,529.60	-	-		-	-
2026-10-16 11:09:00	$38.28	SELL	1320	$50,529.60	-	-		-	-
2026-10-16 11:08:00	$38.25	SELL	1320	$50,490.00	-	-		-	-
2026-10-16 11:07:00	$38.28	SELL	1320	$50,529.60	-	-		-	-
2026-10-16 11:06:00	$38.25	SELL	1320	$50,490.00	-	-		-	-
2026-10-16 11:05:00	$38.25	SELL	1320	$50,490.00	-	-		-	-
2026-10-16 11:04:00	$38.27	SELL	1320	$50,516.40	-	-		-	-
2026-10-16 11:03:00	$38.24	SELL	1320	$50,476.80	-	-		-	-
2026-10-16 11:02:00	$38.24	SELL	1320	$50,476.80	-	-		-	-
2026-10-16 11:01:00	$38.20	SELL	1320	$50,424.00	-	-		-	-
2026-10-16 10:57:00	$38.21	SELL	1320	$50,437.20	-	-		-	-
2026-10-16 10:56:00	$38.21	SELL	1320	$50,437.20	-	-		-	-
2026-10-16 10:52:00	$38.20	SELL	1320	$50,424.00	-	-		-	-
2026-10-16 10:51:00	$38.20	SELL	1320	$50,424.00	-	-		-	-
2026-10-16 10:45:00	$38.20	SELL	1320	$50,424.00	-	-		-	-
2026-10-16 10:38:00	$38.21	SELL	1320	$50,437.20	-	-		-	-
2026-10-16 10:37:00	$38.21	SELL	1320	$50,437.20	-	-		-	-
2026-10-16 10:36:00	$38.20	SELL	1320	$50,424.00	-	-		-	-
2026-10-16 10:35:00	$38.22	SELL	1320	$50,450.40	-	-		-	-
2026-10-16 10:34:00	$38.25	SELL	1320	$50,490.00	-	-		-	-
2026-10-16 10:33:00	$38.23	SELL	1320	$50,463.60	-	-		-	-
2026-10-16 10:32:00	$38.24	SELL	1320	$50,476.80	-	-		-	-
2026-10-16 10:31:00	$38.24	SELL	1320	$50,476.80	-	-		-	-
2026-10-16 10:30:00	$38.26	SELL	1320	$50,503.20	-	-		-	-
2026-10-16 10:29:00	$38.22	SELL	1320	$50,450.40	-	-		-	-
2026-10-16 10:28:00	$38.25	SELL	1320	$50,490.00	-	-		-	-
2026-10-16 10:27:00	$38.23	SELL	1320	$50,463.60	-	-		-	-
2026-10-16 10:26:00	$38.22	SELL	1320	$50,450.40	-	-		-	-
2026-10-16 10:25:00	$38.24	SELL	1320	$50,476.80	-	-		-	-
2026-10-16 10:24:00	$38.27	SELL	1320	$50,516.40	-	-		-	-
2026-10-16 10:23:00	$38.28	SELL	1320	$50,529.60	-	-		-	-
2026-10-16 10:22:00	$38.25	SELL	1320	$50,490.00	-	-		-	-
2026-10-16 10:21:00	$38.24	SELL	1320	$50,476.80	-	-		-	-
2026-10-16 10:20:00	$38.26	SELL	1320	$50,503.20	-	-		-	-
2026-10-16 10:19:00	$38.23	SELL	1320	$50,463.60	-	-		-	-
2026-10-16 10:12:00	$38.27	SELL	1320	$50,516.40	-	-		-	-
2026-10-16 10:11:00	$38.28	SELL	1320	$50,529.60	-	-		-	-
2026-10-16 10:10:00	$38.28	SELL	1320	$50,529.60	-	-		-	-
2026-10-16 10:07:00	$38.21	SELL	1320	$50,437.20	-	-		-	-
2026-10-16 10:05:00	$38.21	SELL	1320	$50,437.20	-	-		-	-
2026-10-16 09:53:00	$38.20	SELL	1320	$50,424.00	-	-		-	-
2026-10-16 09:52:00	$38.22	SELL	1320	$50,450.40	-	-		-	-
2026-10-16 09:51:00	$38.27	SELL	1320	$50,516.40	-	-		-	-
2026-10-16 09:50:00	$38.24	SELL	1320	$50,476.80	-	-		-	-
2026-10-16 09:49:00	$38.24	SELL	1320	$50,476.80	-	-		-	-
2026-10-16 09:48:00	$38.22	SELL	1320	$50,450.40	-	-		-	-
2026-10-16 09:47:00	$38.21	SELL	1320	$50,437.20	-	-		-	-
2026-10-16 09:46:00	$38.23	SELL	1320	$50,463.60	-	-		-	-
2026-10-16 09:45:00	$38.27	SELL	1320	$50,516.40	-	-		-	-
2026-10-16 09:44:00	$38.21	SELL	1320	$50,437.20	-	-		-	-
2026-10-16 09:43:00	$38.28	SELL	1320	$50,529.60	-	-		-	-
2026-10-16 09:42:00	$38.21	SELL	1320	$50,437.20	-	-		-	-
2026-10-16 09:41:00	$38.25	SELL	1320	$50,490.00	-	-		-	-
2026-10-16 09:40:00	$38.29	SELL	1320	$50,542.80	-	-		-	-
2026-10-16 09:39:00	$38.27	SELL	1320	$50,516.40	-	-		-	-
2026-10-16 09:38:00	$38.24	SELL	1320	$50,476.80	-	-		-	-
2026-10-16 09:37:00	$38.25	SELL	1320	$50,490.00	-	-		-	-
2026-10-16 09:36:00	$38.26	SELL	1320	$50,503.20	-	-		-	-
2026-10-16 09:35:00	$38.27	SELL	1320	$50,516.40	-	-		-	-
2026-10-16 09:30:00	$38.13	SELL	1320	$50,331.60	-	-		-	-
2026-10-14 14:51:00	$36.31	BUY	1350	$49,018.50	2026-10-16 09:30:00	$38.13	Sold	$2,457.00	5.01%	2
2026-10-14 14:49:00	$36.28	BUY	1350	$48,978.00	2026-10-16 09:30:00	$38.13	Sold	$2,497.50	5.1%	2
2026-10-14 14:48:00	$36.28	BUY	1350	$48,978.00	2026-10-16 09:30:00	$38.13	Sold	$2,497.50	5.1%	2
2026-10-14 14:47:00	$36.28	BUY	1350	$48,978.00	2026-10-16 09:30:00	$38.13	Sold	$2,497.50	5.1%	2
2026-10-14 14:46:00	$36.28	BUY	1350	$48,978.00	2026-10-16 09:30:00	$38.13	Sold	$2,497.50	5.1%	2
2026-10-14 14:45:00	$36.28	BUY	1350	$48,978.00	2026-10-16 09:30:00	$38.13	Sold	$2,497.50	5.1%	2
2026-10-14 14:44:00	$36.32	BUY	1350	$49,032.00	2026-10-16 09:30:00	$38.13	Sold	$2,443.50	4.98%	2
2026-10-14 14:42:00	$36.32	BUY	1350	$49,032.00	2026-10-16 09:30:00	$38.13	Sold	$2,443.50	4.98%	2
2026-10-14 14:41:00	$36.32	BUY	1350	$49,032.00	2026-10-16 09:30:00	$38.13	Sold	$2,443.50	4.98%	2
2026-10-14 14:40:00	$36.30	BUY	1350	$49,005.00	2026-10-16 09:30:00	$38.13	Sold	$2,470.50	5.04%	2
2026-10-14 14:39:00	$36.32	BUY	1350	$49,032.00	2026-10-16 09:30:00	$38.13	Sold	$2,443.50	4.98%	2
2026-10-14 14:38:00	$36.31	BUY	1350	$49,018.50	2026-10-16 09:30:00	$38.13	Sold	$2,457.00	5.01%	2
2026-10-14 14:37:00	$36.31	BUY	1350	$49,018.50	2026-10-16 09:30:00	$38.13	Sold	$2,457.00	5.01%	2
2026-10-14 14:33:00	$36.32	BUY	1350	$49,032.00	2026-10-16 09:30:00	$38.13	Sold	$2,443.50	4.98%	2
2026-10-14 14:32:00	$36.30	BUY	1350	$49,005.00	2026-10-16 09:30:00	$38.13	Sold	$2,470.50	5.04%	2
2026-10-14 14:31:00	$36.30	BUY	1350	$49,005.00	2026-10-16 09:30:00	$38.13	Sold	$2,470.50	5.04%	2
2026-10-14 14:24:00	$36.28	BUY	1350	$48,978.00	2026-10-16 09:30:00	$38.13	Sold	$2,497.50	5.1%	2
2026-10-14 14:23:00	$36.30	BUY	1350	$49,005.00	2026-10-16 09:30:00	$38.13	Sold	$2,470.50	5.04%	2
2026-10-14 14:19:00	$36.30	BUY	1350	$49,005.00	2026-10-16 09:30:00	$38.13	Sold	$2,470.50	5.04%	2
2026-10-14 14:18:00	$36.28	BUY	1350	$48,978.00	2026-10-16 09:30:00	$38.13	Sold	$2,497.50	5.1%	2
2026-10-14 14:17:00	$36.24	BUY	1350	$48,924.00	2026-10-16 09:30:00	$38.13	Sold	$2,551.50	5.22%	2
2026-10-14 14:16:00	$36.17	BUY	1350	$48,829.50	2026-10-16 09:30:00	$38.13	Sold	$2,646.00	5.42%	2
2026-10-14 14:15:00	$36.19	BUY	1350	$48,856.50	2026-10-16 09:30:00	$38.13	Sold	$2,619.00	5.36%	2
2026-10-14 14:14:00	$36.21	BUY	1350	$48,883.50	2026-10-16 09:30:00	$38.13	Sold	$2,592.00	5.3%	2
2026-10-14 14:13:00	$36.22	BUY	1350	$48,897.00	2026-10-16 09:30:00	$38.13	Sold	$2,578.50	5.27%	2
2026-10-14 14:12:00	$36.22	BUY	1350	$48,897.00	2026-10-16 09:30:00	$38.13	Sold	$2,578.50	5.27%	2
2026-10-14 14:11:00	$36.22	BUY	1350	$48,897.00	2026-10-16 09:30:00	$38.13	Sold	$2,578.50	5.27%	2
2026-10-14 14:10:00	$36.24	BUY	1350	$48,924.00	2026-10-16 09:30:00	$38.13	Sold	$2,551.50	5.22%	2
2026-10-14 14:09:00	$36.25	BUY	1350	$48,937.50	2026-10-16 09:30:00	$38.13	Sold	$2,538.00	5.19%	2
2026-10-14 14:08:00	$36.22	BUY	1350	$48,897.00	2026-10-16 09:30:00	$38.13	Sold	$2,578.50	5.27%	2
2026-10-14 14:07:00	$36.22	BUY	1350	$48,897.00	2026-10-16 09:30:00	$38.13	Sold	$2,578.50	5.27%	2
2026-10-14 14:06:00	$36.24	BUY	1350	$48,924.00	2026-10-16 09:30:00	$38.13	Sold	$2,551.50	5.22%	2
2026-10-14 14:05:00	$36.24	BUY	1350	$48,924.00	2026-10-16 09:30:00	$38.13	Sold	$2,551.50	5.22%	2
2026-10-14 14:04:00	$36.28	BUY	1350	$48,978.00	2026-10-16 09:30:00	$38.13	Sold	$2,497.50	5.1%	2
2026-10-14 14:03:00	$36.28	BUY	1350	$48,978.00	2026-10-16 09:30:00	$38.13	Sold	$2,497.50	5.1%	2
2026-10-14 14:02:00	$36.32	BUY	1350	$49,032.00	2026-10-16 09:30:00	$38.13	Sold	$2,443.50	4.98%	2
2026-10-14 14:01:00	$36.33	BUY	1350	$49,045.50	2026-10-16 09:30:00	$38.13	Sold	$2,430.00	4.95%	2
2026-10-14 14:00:00	$36.35	BUY	1350	$49,072.50	2026-10-16 09:30:00	$38.13	Sold	$2,403.00	4.9%	2
2026-10-14 13:59:00	$36.37	BUY	1350	$49,099.50	2026-10-16 09:30:00	$38.13	Sold	$2,376.00	4.84%	2
2026-10-14 13:58:00	$36.36	BUY	1350	$49,086.00	2026-10-16 09:30:00	$38.13	Sold	$2,389.50	4.87%	2
2026-10-14 13:57:00	$36.36	BUY	1350	$49,086.00	2026-10-16 09:30:00	$38.13	Sold	$2,389.50	4.87%	2
2026-10-14 13:56:00	$36.39	BUY	1350	$49,126.50	2026-10-16 09:30:00	$38.13	Sold	$2,349.00	4.78%	2
2026-10-14 13:55:00	$36.39	BUY	1350	$49,126.50	2026-10-16 09:30:00	$38.13	Sold	$2,349.00	4.78%	2
2026-10-14 13:54:00	$36.42	BUY	1350	$49,167.00	2026-10-16 09:30:00	$38.13	Sold	$2,308.50	4.7%	2
2026-10-14 13:53:00	$36.42	BUY	1350	$49,167.00	2026-10-16 09:30:00	$38.13	Sold	$2,308.50	4.7%	2
2026-10-14 13:52:00	$36.41	BUY	1350	$49,153.50	2026-10-16 09:30:00	$38.13	Sold	$2,322.00	4.72%	2
2026-10-14 13:51:00	$36.40	BUY	1350	$49,140.00	2026-10-16 09:30:00	$38.13	Sold	$2,335.50	4.75%	2
2026-10-14 13:50:00	$36.39	BUY	1350	$49,126.50	2026-10-16 09:30:00	$38.13	Sold	$2,349.00	4.78%	2
2026-10-14 13:49:00	$36.40	BUY	1350	$49,140.00	2026-10-16 09:30:00	$38.13	Sold	$2,335.50	4.75%	2
2026-10-14 13:48:00	$36.39	BUY	1350	$49,126.50	2026-10-16 09:30:00	$38.13	Sold	$2,349.00	4.78%	2
2026-10-14 13:47:00	$36.39	BUY	1350	$49,126.50	2026-10-16 09:30:00	$38.13	Sold	$2,349.00	4.78%	2
2026-10-14 13:46:00	$36.41	BUY	1350	$49,153.50	2026-10-16 09:30:00	$38.13	Sold	$2,322.00	4.72%	2
2026-10-14 13:45:00	$36.41	BUY	1350	$49,153.50	2026-10-16 09:30:00	$38.13	Sold	$2,322.00	4.72%	2
2026-10-14 13:44:00	$36.42	BUY	1350	$49,167.00	2026-10-16 09:30:00	$38.13	Sold	$2,308.50	4.7%	2
2026-10-14 13:43:00	$36.41	BUY	1350	$49,153.50	2026-10-16 09:30:00	$38.13	Sold	$2,322.00	4.72%	2
2026-10-14 13:42:00	$36.42	BUY	1350	$49,167.00	2026-10-16 09:30:00	$38.13	Sold	$2,308.50	4.7%	2
2026-10-14 13:41:00	$36.41	BUY	1350	$49,153.50	2026-10-16 09:30:00	$38.13	Sold	$2,322.00	4.72%	2
2026-10-14 13:40:00	$36.41	BUY	1350	$49,153.50	2026-10-16 09:30:00	$38.13	Sold	$2,322.00	4.72%	2
2026-10-14 13:39:00	$36.43	BUY	1350	$49,180.50	2026-10-16 09:30:00	$38.13	Sold	$2,295.00	4.67%	2
2026-10-14 13:38:00	$36.44	BUY	1350	$49,194.00	2026-10-16 09:30:00	$38.13	Sold	$2,281.50	4.64%	2
2026-10-14 13:37:00	$36.44	BUY	1350	$49,194.00	2026-10-16 09:30:00	$38.13	Sold	$2,281.50	4.64%	2
2026-10-14 13:36:00	$36.42	BUY	1350	$49,167.00	2026-10-16 09:30:00	$38.13	Sold	$2,308.50	4.7%	2
2026-10-14 13:35:00	$36.42	BUY	1350	$49,167.00	2026-10-16 09:30:00	$38.13	Sold	$2,308.50	4.7%	2
2026-10-14 13:34:00	$36.45	BUY	1350	$49,207.50	2026-10-16 09:30:00	$38.13	Sold	$2,268.00	4.61%	2
2026-10-14 13:33:00	$36.48	BUY	1350	$49,248.00	2026-10-16 09:30:00	$38.13	Sold	$2,227.50	4.52%	2
2026-10-14 13:32:00	$36.48	BUY	1350	$49,248.00	2026-10-16 09:30:00	$38.13	Sold	$2,227.50	4.52%	2
2026-10-14 13:31:00	$36.49	BUY	1350	$49,261.50	2026-10-16 09:30:00	$38.13	Sold	$2,214.00	4.49%	2
2026-10-14 13:30:00	$36.49	BUY	1350	$49,261.50	2026-10-16 09:30:00	$38.13	Sold	$2,214.00	4.49%	2
2026-10-14 13:29:00	$36.48	BUY	1350	$49,248.00	2026-10-16 09:30:00	$38.13	Sold	$2,227.50	4.52%	2
2026-10-14 13:28:00	$36.49	BUY	1350	$49,261.50	2026-10-16 09:30:00	$38.13	Sold	$2,214.00	4.49%	2
2026-10-14 13:27:00	$36.46	BUY	1350	$49,221.00	2026-10-16 09:30:00	$38.13	Sold	$2,254.50	4.58%	2
2026-10-14 13:26:00	$36.52	BUY	1350	$49,302.00	2026-10-16 09:30:00	$38.13	Sold	$2,173.50	4.41%	2
2026-10-14 13:25:00	$36.53	BUY	1350	$49,315.50	2026-10-16 09:30:00	$38.13	Sold	$2,160.00	4.38%	2
2026-10-14 13:24:00	$36.51	BUY	1350	$49,288.50	2026-10-16 09:30:00	$38.13	Sold	$2,187.00	4.44%	2
2026-10-14 13:23:00	$36.48	BUY	1350	$49,248.00	2026-10-16 09:30:00	$38.13	Sold	$2,227.50	4.52%	2
2026-10-14 13:22:00	$36.49	BUY	1350	$49,261.50	2026-10-16 09:30:00	$38.13	Sold	$2,214.00	4.49%	2
2026-10-14 13:21:00	$36.49	BUY	1350	$49,261.50	2026-10-16 09:30:00	$38.13	Sold	$2,214.00	4.49%	2
2026-10-14 13:20:00	$36.48	BUY	1350	$49,248.00	2026-10-16 09:30:00	$38.13	Sold	$2,227.50	4.52%	2
2026-10-14 13:19:00	$36.50	BUY	1350	$49,275.00	2026-10-16 09:30:00	$38.13	Sold	$2,200.50	4.47%	2
2026-10-14 13:18:00	$36.48	BUY	1350	$49,248.00	2026-10-16 09:30:00	$38.13	Sold	$2,227.50	4.52%	2
2026-10-14 13:17:00	$36.46	BUY	1350	$49,221.00	2026-10-16 09:30:00	$38.13	Sold	$2,254.50	4.58%	2
2026-10-14 13:16:00	$36.46	BUY	1350	$49,221.00	2026-10-16 09:30:00	$38.13	Sold	$2,254.50	4.58%	2
2026-10-14 13:15:00	$36.47	BUY	1350	$49,234.50	2026-10-16 09:30:00	$38.13	Sold	$2,241.00	4.55%	2
2026-10-14 13:14:00	$36.48	BUY	1350	$49,248.00	2026-10-16 09:30:00	$38.13	Sold	$2,227.50	4.52%	2
2026-10-14 13:13:00	$36.47	BUY	1350	$49,234.50	2026-10-16 09:30:00	$38.13	Sold	$2,241.00	4.55%	2
2026-10-14 13:12:00	$36.45	BUY	1350	$49,207.50	2026-10-16 09:30:00	$38.13	Sold	$2,268.00	4.61%	2
2026-10-14 13:11:00	$36.45	BUY	1350	$49,207.50	2026-10-16 09:30:00	$38.13	Sold	$2,268.00	4.61%	2
2026-10-14 13:10:00	$36.46	BUY	1350	$49,221.00	2026-10-16 09:30:00	$38.13	Sold	$2,254.50	4.58%	2
2026-10-14 13:09:00	$36.46	BUY	1350	$49,221.00	2026-10-16 09:30:00	$38.13	Sold	$2,254.50	4.58%	2
2026-10-14 13:08:00	$36.46	BUY	1350	$49,221.00	2026-10-16 09:30:00	$38.13	Sold	$2,254.50	4.58%	2
2026-10-14 13:07:00	$36.49	BUY	1350	$49,261.50	2026-10-16 09:30:00	$38.13	Sold	$2,214.00	4.49%	2
2026-10-14 13:06:00	$36.51	BUY	1350	$49,288.50	2026-10-16 09:30:00	$38.13	Sold	$2,187.00	4.44%	2
2026-10-14 13:05:00	$36.50	BUY	1350	$49,275.00	2026-10-16 09:30:00	$38.13	Sold	$2,200.50	4.47%	2
2026-10-14 13:04:00	$36.51	BUY	1350	$49,288.50	2026-10-16 09:30:00	$38.13	Sold	$2,187.00	4.44%	2
2026-10-14 13:03:00	$36.51	BUY	1350	$49,288.50	2026-10-16 09:30:00	$38.13	Sold	$2,187.00	4.44%	2
2026-10-14 13:02:00	$36.52	BUY	1350	$49,302.00	2026-10-16 09:30:00	$38.13	Sold	$2,173.50	4.41%	2
2026-10-14 13:01:00	$36.53	BUY	1350	$49,315.50	2026-10-16 09:30:00	$38.13	Sold	$2,160.00	4.38%	2
2026-10-14 13:00:00	$36.50	BUY	1350	$49,275.00	2026-10-16 09:30:00	$38.13	Sold	$2,200.50	4.47%	2
2026-10-14 12:59:00	$36.47	BUY	1350	$49,234.50	2026-10-16 09:30:00	$38.13	Sold	$2,241.00	4.55%	2
2026-10-14 12:58:00	$36.45	BUY	1350	$49,207.50	2026-10-16 09:30:00	$38.13	Sold	$2,268.00	4.61%	2
2026-10-14 12:57:00	$36.45	BUY	1350	$49,207.50	2026-10-16 09:30:00	$38.13	Sold	$2,268.00	4.61%	2
2026-10-14 12:56:00	$36.47	BUY	1350	$49,234.50	2026-10-16 09:30:00	$38.13	Sold	$2,241.00	4.55%	2
2026-10-14 12:55:00	$36.49	BUY	1350	$49,261.50	2026-10-16 09:30:00	$38.13	Sold	$2,214.00	4.49%	2
2026-10-14 12:54:00	$36.48	BUY	1350	$49,248.00	2026-10-16 09:30:00	$38.13	Sold	$2,227.50	4.52%	2
2026-10-14 12:53:00	$36.52	BUY	1350	$49,302.00	2026-10-16 09:30:00	$38.13	Sold	$2,173.50	4.41%	2
2026-10-14 12:52:00	$36.53	BUY	1350	$49,315.50	2026-10-16 09:30:00	$38.13	Sold	$2,160.00	4.38%	2
2026-10-14 12:51:00	$36.53	BUY	1350	$49,315.50	2026-10-16 09:30:00	$38.13	Sold	$2,160.00	4.38%	2
2026-10-14 12:50:00	$36.52	BUY	1350	$49,302.00	2026-10-16 09:30:00	$38.13	Sold	$2,173.50	4.41%	2
2026-10-14 12:49:00	$36.52	BUY	1350	$49,302.00	2026-10-16 09:30:00	$38.13	Sold	$2,173.50	4.41%	2
2026-10-14 12:48:00	$36.52	BUY	1350	$49,302.00	2026-10-16 09:30:00	$38.13	Sold	$2,173.50	4.41%	2
2026-10-14 12:47:00	$36.50	BUY	1350	$49,275.00	2026-10-16 09:30:00	$38.13	Sold	$2,200.50	4.47%	2
2026-10-14 12:46:00	$36.53	BUY	1350	$49,315.50	2026-10-16 09:30:00	$38.13	Sold	$2,160.00	4.38%	2
2026-10-14 12:45:00	$36.53	BUY	1350	$49,315.50	2026-10-16 09:30:00	$38.13	Sold	$2,160.00	4.38%	2
2026-10-14 12:44:00	$36.54	BUY	1350	$49,329.00	2026-10-16 09:30:00	$38.13	Sold	$2,146.50	4.35%	2
2026-10-14 12:43:00	$36.52	BUY	1350	$49,302.00	2026-10-16 09:30:00	$38.13	Sold	$2,173.50	4.41%	2
2026-10-14 12:42:00	$36.54	BUY	1350	$49,329.00	2026-10-16 09:30:00	$38.13	Sold	$2,146.50	4.35%	2
2026-10-14 12:41:00	$36.56	BUY	1350	$49,356.00	2026-10-16 09:30:00	$38.13	Sold	$2,119.50	4.29%	2
2026-10-14 12:40:00	$36.57	BUY	1350	$49,369.50	2026-10-16 09:30:00	$38.13	Sold	$2,106.00	4.27%	2
2026-10-14 12:39:00	$36.57	BUY	1350	$49,369.50	2026-10-16 09:30:00	$38.13	Sold	$2,106.00	4.27%	2
2026-10-14 12:38:00	$36.57	BUY	1350	$49,369.50	2026-10-16 09:30:00	$38.13	Sold	$2,106.00	4.27%	2
2026-10-14 12:37:00	$36.56	BUY	1350	$49,356.00	2026-10-16 09:30:00	$38.13	Sold	$2,119.50	4.29%	2
2026-10-14 12:36:00	$36.55	BUY	1350	$49,342.50	2026-10-16 09:30:00	$38.13	Sold	$2,133.00	4.32%	2
2026-10-14 12:35:00	$36.53	BUY	1350	$49,315.50	2026-10-16 09:30:00	$38.13	Sold	$2,160.00	4.38%	2
2026-10-14 12:34:00	$36.53	BUY	1350	$49,315.50	2026-10-16 09:30:00	$38.13	Sold	$2,160.00	4.38%	2
2026-10-14 12:33:00	$36.53	BUY	1350	$49,315.50	2026-10-16 09:30:00	$38.13	Sold	$2,160.00	4.38%	2
2026-10-14 12:32:00	$36.55	BUY	1350	$49,342.50	2026-10-16 09:30:00	$38.13	Sold	$2,133.00	4.32%	2
2026-10-14 12:31:00	$36.56	BUY	1350	$49,356.00	2026-10-16 09:30:00	$38.13	Sold	$2,119.50	4.29%	2
2026-10-14 12:30:00	$36.57	BUY	1350	$49,369.50	2026-10-16 09:30:00	$38.13	Sold	$2,106.00	4.27%	2
2026-10-14 12:29:00	$36.55	BUY	1350	$49,342.50	2026-10-16 09:30:00	$38.13	Sold	$2,133.00	4.32%	2
2026-10-14 12:28:00	$36.57	BUY	1350	$49,369.50	2026-10-16 09:30:00	$38.13	Sold	$2,106.00	4.27%	2
2026-10-14 12:27:00	$36.55	BUY	1350	$49,342.50	2026-10-16 09:30:00	$38.13	Sold	$2,133.00	4.32%	2
2026-10-14 12:26:00	$36.58	BUY	1350	$49,383.00	2026-10-16 09:30:00	$38.13	Sold	$2,092.50	4.24%	2
2026-10-14 12:25:00	$36.58	BUY	1350	$49,383.00	2026-10-16 09:30:00	$38.13	Sold	$2,092.50	4.24%	2
2026-10-14 12:24:00	$36.58	BUY	1350	$49,383.00	2026-10-16 09:30:00	$38.13	Sold	$2,092.50	4.24%	2
2026-10-14 12:23:00	$36.55	BUY	1350	$49,342.50	2026-10-16 09:30:00	$38.13	Sold	$2,133.00	4.32%	2
2026-10-14 12:22:00	$36.57	BUY	1350	$49,369.50	2026-10-16 09:30:00	$38.13	Sold	$2,106.00	4.27%	2
2026-10-14 12:21:00	$36.53	BUY	1350	$49,315.50	2026-10-16 09:30:00	$38.13	Sold	$2,160.00	4.38%	2
2026-10-14 12:20:00	$36.54	BUY	1350	$49,329.00	2026-10-16 09:30:00	$38.13	Sold	$2,146.50	4.35%	2
2026-10-14 12:19:00	$36.56	BUY	1350	$49,356.00	2026-10-16 09:30:00	$38.13	Sold	$2,119.50	4.29%	2
2026-10-14 12:18:00	$36.58	BUY	1350	$49,383.00	2026-10-16 09:30:00	$38.13	Sold	$2,092.50	4.24%	2
2026-10-14 12:17:00	$36.60	BUY	1350	$49,410.00	2026-10-16 09:30:00	$38.13	Sold	$2,065.50	4.18%	2
2026-10-14 12:16:00	$36.62	BUY	1350	$49,437.00	2026-10-16 09:30:00	$38.13	Sold	$2,038.50	4.12%	2
2026-10-14 12:15:00	$36.63	BUY	1350	$49,450.50	2026-10-16 09:30:00	$38.13	Sold	$2,025.00	4.1%	2
2026-10-14 12:14:00	$36.68	BUY	1350	$49,518.00	2026-10-16 09:30:00	$38.13	Sold	$1,957.50	3.95%	2
2026-10-14 12:13:00	$36.68	BUY	1350	$49,518.00	2026-10-16 09:30:00	$38.13	Sold	$1,957.50	3.95%	2
2026-10-14 12:12:00	$36.67	BUY	1350	$49,504.50	2026-10-16 09:30:00	$38.13	Sold	$1,971.00	3.98%	2
2026-10-14 12:11:00	$36.67	BUY	1350	$49,504.50	2026-10-16 09:30:00	$38.13	Sold	$1,971.00	3.98%	2
2026-10-14 12:10:00	$36.70	BUY	1350	$49,545.00	2026-10-16 09:30:00	$38.13	Sold	$1,930.50	3.9%	2
2026-10-14 12:09:00	$36.72	BUY	1350	$49,572.00	2026-10-16 09:30:00	$38.13	Sold	$1,903.50	3.84%	2
2026-10-14 12:08:00	$36.72	BUY	1350	$49,572.00	2026-10-16 09:30:00	$38.13	Sold	$1,903.50	3.84%	2
2026-10-14 12:07:00	$36.70	BUY	1350	$49,545.00	2026-10-16 09:30:00	$38.13	Sold	$1,930.50	3.9%	2
2026-10-14 12:06:00	$36.71	BUY	1350	$49,558.50	2026-10-16 09:30:00	$38.13	Sold	$1,917.00	3.87%	2
2026-10-14 12:05:00	$36.72	BUY	1350	$49,572.00	2026-10-16 09:30:00	$38.13	Sold	$1,903.50	3.84%	2
2026-10-14 12:04:00	$36.72	BUY	1350	$49,572.00	2026-10-16 09:30:00	$38.13	Sold	$1,903.50	3.84%	2
2026-10-14 12:03:00	$36.72	BUY	1350	$49,572.00	2026-10-16 09:30:00	$38.13	Sold	$1,903.50	3.84%	2
2026-10-14 12:02:00	$36.71	BUY	1350	$49,558.50	2026-10-16 09:30:00	$38.13	Sold	$1,917.00	3.87%	2
2026-10-14 12:01:00	$36.71	BUY	1350	$49,558.50	2026-10-16 09:30:00	$38.13	Sold	$1,917.00	3.87%	2
2026-10-14 12:00:00	$36.74	BUY	1350	$49,599.00	2026-10-16 09:30:00	$38.13	Sold	$1,876.50	3.78%	2
2026-10-14 11:59:00	$36.73	BUY	1350	$49,585.50	2026-10-16 09:30:00	$38.13	Sold	$1,890.00	3.81%	2
2026-10-14 11:58:00	$36.72	BUY	1350	$49,572.00	2026-10-16 09:30:00	$38.13	Sold	$1,903.50	3.84%	2
2026-10-14 11:57:00	$36.72	BUY	1350	$49,572.00	2026-10-16 09:30:00	$38.13	Sold	$1,903.50	3.84%	2
2026-10-14 11:56:00	$36.73	BUY	1350	$49,585.50	2026-10-16 09:30:00	$38.13	Sold	$1,890.00	3.81%	2
2026-10-14 11:55:00	$36.73	BUY	1350	$49,585.50	2026-10-16 09:30:00	$38.13	Sold	$1,890.00	3.81%	2
2026-10-14 11:53:00	$36.72	BUY	1350	$49,572.00	2026-10-16 09:30:00	$38.13	Sold	$1,903.50	3.84%	2
2026-10-14 11:52:00	$36.72	BUY	1350	$49,572.00	2026-10-16 09:30:00	$38.13	Sold	$1,903.50	3.84%	2
2026-10-14 11:51:00	$36.73	BUY	1350	$49,585.50	2026-10-16 09:30:00	$38.13	Sold	$1,890.00	3.81%	2
2026-10-14 11:50:00	$36.71	BUY	1350	$49,558.50	2026-10-16 09:30:00	$38.13	Sold	$1,917.00	3.87%	2
2026-10-14 11:49:00	$36.72	BUY	1350	$49,572.00	2026-10-16 09:30:00	$38.13	Sold	$1,903.50	3.84%	2
2026-10-14 11:48:00	$36.71	BUY	1350	$49,558.50	2026-10-16 09:30:00	$38.13	Sold	$1,917.00	3.87%	2
2026-10-14 11:47:00	$36.70	BUY	1350	$49,545.00	2026-10-16 09:30:00	$38.13	Sold	$1,930.50	3.9%	2
2026-10-14 11:46:00	$36.71	BUY	1350	$49,558.50	2026-10-16 09:30:00	$38.13	Sold	$1,917.00	3.87%	2
2026-10-14 11:45:00	$36.69	BUY	1350	$49,531.50	2026-10-16 09:30:00	$38.13	Sold	$1,944.00	3.92%	2
2026-10-14 11:44:00	$36.68	BUY	1350	$49,518.00	2026-10-16 09:30:00	$38.13	Sold	$1,957.50	3.95%	2
2026-10-14 11:43:00	$36.65	BUY	1350	$49,477.50	2026-10-16 09:30:00	$38.13	Sold	$1,998.00	4.04%	2
2026-10-14 11:42:00	$36.68	BUY	1350	$49,518.00	2026-10-16 09:30:00	$38.13	Sold	$1,957.50	3.95%	2
2026-10-14 11:41:00	$36.67	BUY	1350	$49,504.50	2026-10-16 09:30:00	$38.13	Sold	$1,971.00	3.98%	2
2026-10-14 11:40:00	$36.67	BUY	1350	$49,504.50	2026-10-16 09:30:00	$38.13	Sold	$1,971.00	3.98%	2
2026-10-14 11:39:00	$36.67	BUY	1350	$49,504.50	2026-10-16 09:30:00	$38.13	Sold	$1,971.00	3.98%	2
2026-10-14 11:38:00	$36.66	BUY	1350	$49,491.00	2026-10-16 09:30:00	$38.13	Sold	$1,984.50	4.01%	2
2026-10-14 11:37:00	$36.65	BUY	1350	$49,477.50	2026-10-16 09:30:00	$38.13	Sold	$1,998.00	4.04%	2
2026-10-14 11:36:00	$36.68	BUY	1350	$49,518.00	2026-10-16 09:30:00	$38.13	Sold	$1,957.50	3.95%	2
2026-10-14 11:35:00	$36.70	BUY	1350	$49,545.00	2026-10-16 09:30:00	$38.13	Sold	$1,930.50	3.9%	2
2026-10-14 11:34:00	$36.71	BUY	1350	$49,558.50	2026-10-16 09:30:00	$38.13	Sold	$1,917.00	3.87%	2
2026-10-14 11:33:00	$36.71	BUY	1350	$49,558.50	2026-10-16 09:30:00	$38.13	Sold	$1,917.00	3.87%	2
2026-10-14 11:32:00	$36.71	BUY	1350	$49,558.50	2026-10-16 09:30:00	$38.13	Sold	$1,917.00	3.87%	2
2026-10-14 11:31:00	$36.71	BUY	1350	$49,558.50	2026-10-16 09:30:00	$38.13	Sold	$1,917.00	3.87%	2
2026-10-14 11:30:00	$36.69	BUY	1350	$49,531.50	2026-10-16 09:30:00	$38.13	Sold	$1,944.00	3.92%	2
2026-10-14 11:29:00	$36.72	BUY	1350	$49,572.00	2026-10-16 09:30:00	$38.13	Sold	$1,903.50	3.84%	2
2026-10-14 11:28:00	$36.71	BUY	1350	$49,558.50	2026-10-16 09:30:00	$38.13	Sold	$1,917.00	3.87%	2
2026-10-14 11:27:00	$36.70	BUY	1350	$49,545.00	2026-10-16 09:30:00	$38.13	Sold	$1,930.50	3.9%	2
2026-10-14 11:26:00	$36.69	BUY	1350	$49,531.50	2026-10-16 09:30:00	$38.13	Sold	$1,944.00	3.92%	2
2026-10-14 11:25:00	$36.70	BUY	1350	$49,545.00	2026-10-16 09:30:00	$38.13	Sold	$1,930.50	3.9%	2
2026-10-14 11:24:00	$36.71	BUY	1350	$49,558.50	2026-10-16 09:30:00	$38.13	Sold	$1,917.00	3.87%	2
2026-10-14 11:23:00	$36.71	BUY	1350	$49,558.50	2026-10-16 09:30:00	$38.13	Sold	$1,917.00	3.87%	2
2026-10-14 11:22:00	$36.73	BUY	1350	$49,585.50	2026-10-16 09:30:00	$38.13	Sold	$1,890.00	3.81%	2
2026-10-14 11:21:00	$36.71	BUY	1350	$49,558.50	2026-10-16 09:30:00	$38.13	Sold	$1,917.00	3.87%	2
2026-10-14 11:20:00	$36.71	BUY	1350	$49,558.50	2026-10-16 09:30:00	$38.13	Sold	$1,917.00	3.87%	2
2026-10-14 11:19:00	$36.73	BUY	1350	$49,585.50	2026-10-16 09:30:00	$38.13	Sold	$1,890.00	3.81%	2
2026-10-14 11:18:00	$36.75	BUY	1350	$49,612.50	2026-10-16 09:30:00	$38.13	Sold	$1,863.00	3.76%	2
2026-10-14 11:17:00	$36.75	BUY	1350	$49,612.50	2026-10-16 09:30:00	$38.13	Sold	$1,863.00	3.76%	2
2026-10-14 11:16:00	$36.74	BUY	1350	$49,599.00	2026-10-16 09:30:00	$38.13	Sold	$1,876.50	3.78%	2
2026-10-14 11:15:00	$36.74	BUY	1350	$49,599.00	2026-10-16 09:30:00	$38.13	Sold	$1,876.50	3.78%	2
2026-10-14 11:14:00	$36.70	BUY	1350	$49,545.00	2026-10-16 09:30:00	$38.13	Sold	$1,930.50	3.9%	2
2026-10-14 11:13:00	$36.66	BUY	1350	$49,491.00	2026-10-16 09:30:00	$38.13	Sold	$1,984.50	4.01%	2
2026-10-14 11:12:00	$36.70	BUY	1350	$49,545.00	2026-10-16 09:30:00	$38.13	Sold	$1,930.50	3.9%	2
2026-10-14 11:11:00	$36.68	BUY	1350	$49,518.00	2026-10-16 09:30:00	$38.13	Sold	$1,957.50	3.95%	2
2026-10-14 11:10:00	$36.69	BUY	1350	$49,531.50	2026-10-16 09:30:00	$38.13	Sold	$1,944.00	3.92%	2
2026-10-14 11:09:00	$36.69	BUY	1350	$49,531.50	2026-10-16 09:30:00	$38.13	Sold	$1,944.00	3.92%	2
2026-10-14 11:08:00	$36.68	BUY	1350	$49,518.00	2026-10-16 09:30:00	$38.13	Sold	$1,957.50	3.95%	2
2026-10-14 11:07:00	$36.72	BUY	1350	$49,572.00	2026-10-16 09:30:00	$38.13	Sold	$1,903.50	3.84%	2
2026-10-14 11:06:00	$36.70	BUY	1350	$49,545.00	2026-10-16 09:30:00	$38.13	Sold	$1,930.50	3.9%	2
2026-10-14 11:05:00	$36.70	BUY	1350	$49,545.00	2026-10-16 09:30:00	$38.13	Sold	$1,930.50	3.9%	2
2026-10-14 11:04:00	$36.70	BUY	1350	$49,545.00	2026-10-16 09:30:00	$38.13	Sold	$1,930.50	3.9%	2
2026-10-14 11:03:00	$36.71	BUY	1350	$49,558.50	2026-10-16 09:30:00	$38.13	Sold	$1,917.00	3.87%	2
2026-10-14 11:02:00	$36.74	BUY	1350	$49,599.00	2026-10-16 09:30:00	$38.13	Sold	$1,876.50	3.78%	2
2026-10-14 11:01:00	$36.71	BUY	1350	$49,558.50	2026-10-16 09:30:00	$38.13	Sold	$1,917.00	3.87%	2
2026-10-14 11:00:00	$36.74	BUY	1350	$49,599.00	2026-10-16 09:30:00	$38.13	Sold	$1,876.50	3.78%	2
2026-10-14 10:59:00	$36.77	BUY	1350	$49,639.50	2026-10-16 09:30:00	$38.13	Sold	$1,836.00	3.7%	2
2026-10-14 10:58:00	$36.74	BUY	1350	$49,599.00	2026-10-16 09:30:00	$38.13	Sold	$1,876.50	3.78%	2
2026-10-14 10:57:00	$36.78	BUY	1350	$49,653.00	2026-10-16 09:30:00	$38.13	Sold	$1,822.50	3.67%	2
2026-10-14 10:56:00	$36.78	BUY	1350	$49,653.00	2026-10-16 09:30:00	$38.13	Sold	$1,822.50	3.67%	2
2026-10-14 10:55:00	$36.77	BUY	1350	$49,639.50	2026-10-16 09:30:00	$38.13	Sold	$1,836.00	3.7%	2
2026-10-14 10:54:00	$36.77	BUY	1350	$49,639.50	2026-10-16 09:30:00	$38.13	Sold	$1,836.00	3.7%	2
2026-10-14 10:53:00	$36.79	BUY	1350	$49,666.50	2026-10-16 09:30:00	$38.13	Sold	$1,809.00	3.64%	2
2026-10-14 10:49:00	$36.76	BUY	1350	$49,626.00	2026-10-16 09:30:00	$38.13	Sold	$1,849.50	3.73%	2
2026-10-14 10:48:00	$36.77	BUY	1350	$49,639.50	2026-10-16 09:30:00	$38.13	Sold	$1,836.00	3.7%	2
2026-10-14 10:47:00	$36.78	BUY	1350	$49,653.00	2026-10-16 09:30:00	$38.13	Sold	$1,822.50	3.67%	2
2026-10-14 10:46:00	$36.80	BUY	1350	$49,680.00	2026-10-16 09:30:00	$38.13	Sold	$1,795.50	3.61%	2
2026-10-14 10:45:00	$36.80	BUY	1350	$49,680.00	2026-10-16 09:30:00	$38.13	Sold	$1,795.50	3.61%	2
2026-10-14 10:43:00	$36.84	BUY	1350	$49,734.00	2026-10-16 09:30:00	$38.13	Sold	$1,741.50	3.5%	2
2026-10-14 10:42:00	$36.83	BUY	1350	$49,720.50	2026-10-16 09:30:00	$38.13	Sold	$1,755.00	3.53%	2
2026-10-14 10:41:00	$36.81	BUY	1350	$49,693.50	2026-10-16 09:30:00	$38.13	Sold	$1,782.00	3.59%	2
2026-10-14 10:40:00	$36.81	BUY	1350	$49,693.50	2026-10-16 09:30:00	$38.13	Sold	$1,782.00	3.59%	2
2026-10-14 10:39:00	$36.79	BUY	1350	$49,666.50	2026-10-16 09:30:00	$38.13	Sold	$1,809.00	3.64%	2
2026-10-14 10:38:00	$36.84	BUY	1350	$49,734.00	2026-10-16 09:30:00	$38.13	Sold	$1,741.50	3.5%	2
2026-10-14 10:36:00	$36.80	BUY	1350	$49,680.00	2026-10-16 09:30:00	$38.13	Sold	$1,795.50	3.61%	2
2026-10-14 10:35:00	$36.79	BUY	1350	$49,666.50	2026-10-16 09:30:00	$38.13	Sold	$1,809.00	3.64%	2
2026-10-14 10:34:00	$36.83	BUY	1350	$49,720.50	2026-10-16 09:30:00	$38.13	Sold	$1,755.00	3.53%	2
2026-10-14 10:33:00	$36.82	BUY	1350	$49,707.00	2026-10-16 09:30:00	$38.13	Sold	$1,768.50	3.56%	2
2026-10-14 10:32:00	$36.83	BUY	1350	$49,720.50	2026-10-16 09:30:00	$38.13	Sold	$1,755.00	3.53%	2
2026-10-14 10:30:00	$36.84	BUY	1350	$49,734.00	2026-10-16 09:30:00	$38.13	Sold	$1,741.50	3.5%	2
2026-10-14 10:29:00	$36.82	BUY	1350	$49,707.00	2026-10-16 09:30:00	$38.13	Sold	$1,768.50	3.56%	2
2026-10-14 10:28:00	$36.82	BUY	1350	$49,707.00	2026-10-16 09:30:00	$38.13	Sold	$1,768.50	3.56%	2
2026-10-14 10:27:00	$36.84	BUY	1350	$49,734.00	2026-10-16 09:30:00	$38.13	Sold	$1,741.50	3.5%	2
2026-10-14 10:26:00	$36.82	BUY	1350	$49,707.00	2026-10-16 09:30:00	$38.13	Sold	$1,768.50	3.56%	2
2026-10-14 10:25:00	$36.82	BUY	1350	$49,707.00	2026-10-16 09:30:00	$38.13	Sold	$1,768.50	3.56%	2
2026-10-14 10:24:00	$36.80	BUY	1350	$49,680.00	2026-10-16 09:30:00	$38.13	Sold	$1,795.50	3.61%	2
2026-10-14 10:23:00	$36.82	BUY	1350	$49,707.00	2026-10-16 09:30:00	$38.13	Sold	$1,768.50	3.56%	2
2026-10-14 10:22:00	$36.80	BUY	1350	$49,680.00	2026-10-16 09:30:00	$38.13	Sold	$1,795.50	3.61%	2
2026-10-14 10:21:00	$36.82	BUY	1350	$49,707.00	2026-10-16 09:30:00	$38.13	Sold	$1,768.50	3.56%	2
2026-10-14 10:20:00	$36.82	BUY	1350	$49,707.00	2026-10-16 09:30:00	$38.13	Sold	$1,768.50	3.56%	2
2026-10-14 10:19:00	$36.82	BUY	1350	$49,707.00	2026-10-16 09:30:00	$38.13	Sold	$1,768.50	3.56%	2
2026-10-14 10:18:00	$36.84	BUY	1350	$49,734.00	2026-10-16 09:30:00	$38.13	Sold	$1,741.50	3.5%	2
2026-10-14 10:17:00	$36.83	BUY	1350	$49,720.50	2026-10-16 09:30:00	$38.13	Sold	$1,755.00	3.53%	2
2026-10-14 10:14:00	$36.82	BUY	1350	$49,707.00	2026-10-16 09:30:00	$38.13	Sold	$1,768.50	3.56%	2
2026-10-14 10:13:00	$36.81	BUY	1350	$49,693.50	2026-10-16 09:30:00	$38.13	Sold	$1,782.00	3.59%	2
2026-10-14 10:12:00	$36.82	BUY	1350	$49,707.00	2026-10-16 09:30:00	$38.13	Sold	$1,768.50	3.56%	2
2026-10-14 10:09:00	$36.82	BUY	1350	$49,707.00	2026-10-16 09:30:00	$38.13	Sold	$1,768.50	3.56%	2
2026-10-14 10:08:00	$36.77	BUY	1350	$49,639.50	2026-10-16 09:30:00	$38.13	Sold	$1,836.00	3.7%	2
2026-10-14 10:07:00	$36.79	BUY	1350	$49,666.50	2026-10-16 09:30:00	$38.13	Sold	$1,809.00	3.64%	2
2026-10-14 10:06:00	$36.80	BUY	1350	$49,680.00	2026-10-16 09:30:00	$38.13	Sold	$1,795.50	3.61%	2
2026-10-14 10:05:00	$36.73	BUY	1350	$49,585.50	2026-10-16 09:30:00	$38.13	Sold	$1,890.00	3.81%	2
2026-10-14 10:04:00	$36.82	BUY	1350	$49,707.00	2026-10-16 09:30:00	$38.13	Sold	$1,768.50	3.56%	2
2026-10-14 10:03:00	$36.83	BUY	1350	$49,720.50	2026-10-16 09:30:00	$38.13	Sold	$1,755.00	3.53%	2
2026-10-13 09:32:00	$38.25	SELL	1320	$50,490.00	-	-		-	-
2026-10-13 09:31:00	$38.25	SELL	1320	$50,490.00	-	-		-	-
2026-10-01 11:37:00	$36.82	BUY	1340	$49,338.80	2026-10-13 09:31:00	$38.25	Sold	$1,916.20	3.88%	12
2026-10-01 11:36:00	$36.78	BUY	1340	$49,285.20	2026-10-13 09:31:00	$38.25	Sold	$1,969.80	4%	12
2026-10-01 11:35:00	$36.75	BUY	1340	$49,245.00	2026-10-13 09:31:00	$38.25	Sold	$2,010.00	4.08%	12
2026-10-01 11:34:00	$36.75	BUY	1340	$49,245.00	2026-10-13 09:31:00	$38.25	Sold	$2,010.00	4.08%	12
2026-10-01 11:33:00	$36.74	BUY	1340	$49,231.60	2026-10-13 09:31:00	$38.25	Sold	$2,023.40	4.11%	12
2026-10-01 11:32:00	$36.80	BUY	1340	$49,312.00	2026-10-13 09:31:00	$38.25	Sold	$1,943.00	3.94%	12
2026-10-01 11:31:00	$36.80	BUY	1340	$49,312.00	2026-10-13 09:31:00	$38.25	Sold	$1,943.00	3.94%	12
2026-10-01 11:30:00	$36.78	BUY	1340	$49,285.20	2026-10-13 09:31:00	$38.25	Sold	$1,969.80	4%	12
2026-10-01 11:29:00	$36.77	BUY	1340	$49,271.80	2026-10-13 09:31:00	$38.25	Sold	$1,983.20	4.03%	12
2026-10-01 11:28:00	$36.80	BUY	1340	$49,312.00	2026-10-13 09:31:00	$38.25	Sold	$1,943.00	3.94%	12
2026-10-01 11:27:00	$36.77	BUY	1340	$49,271.80	2026-10-13 09:31:00	$38.25	Sold	$1,983.20	4.03%	12
2026-10-01 11:26:00	$36.79	BUY	1340	$49,298.60	2026-10-13 09:31:00	$38.25	Sold	$1,956.40	3.97%	12
2026-10-01 11:25:00	$36.81	BUY	1340	$49,325.40	2026-10-13 09:31:00	$38.25	Sold	$1,929.60	3.91%	12
2026-10-01 11:24:00	$36.80	BUY	1340	$49,312.00	2026-10-13 09:31:00	$38.25	Sold	$1,943.00	3.94%	12
2026-10-01 11:20:00	$36.81	BUY	1340	$49,325.40	2026-10-13 09:31:00	$38.25	Sold	$1,929.60	3.91%	12
2026-10-01 11:12:00	$36.82	BUY	1340	$49,338.80	2026-10-13 09:31:00	$38.25	Sold	$1,916.20	3.88%	12
2026-10-01 11:10:00	$36.80	BUY	1340	$49,312.00	2026-10-13 09:31:00	$38.25	Sold	$1,943.00	3.94%	12
2026-10-01 11:02:00	$36.82	BUY	1340	$49,338.80	2026-10-13 09:31:00	$38.25	Sold	$1,916.20	3.88%	12
2026-10-01 10:47:00	$36.82	BUY	1340	$49,338.80	2026-10-13 09:31:00	$38.25	Sold	$1,916.20	3.88%	12
2026-10-01 10:46:00	$36.81	BUY	1340	$49,325.40	2026-10-13 09:31:00	$38.25	Sold	$1,929.60	3.91%	12
2026-10-01 10:42:00	$36.75	BUY	1340	$49,245.00	2026-10-13 09:31:00	$38.25	Sold	$2,010.00	4.08%	12
2026-10-01 10:41:00	$36.77	BUY	1340	$49,271.80	2026-10-13 09:31:00	$38.25	Sold	$1,983.20	4.03%	12
2026-10-01 10:40:00	$36.82	BUY	1340	$49,338.80	2026-10-13 09:31:00	$38.25	Sold	$1,916.20	3.88%	12
2026-10-01 10:39:00	$36.82	BUY	1340	$49,338.80	2026-10-13 09:31:00	$38.25	Sold	$1,916.20	3.88%	12
2026-10-01 10:37:00	$36.81	BUY	1340	$49,325.40	2026-10-13 09:31:00	$38.25	Sold	$1,929.60	3.91%	12
2026-10-01 10:36:00	$36.80	BUY	1340	$49,312.00	2026-10-13 09:31:00	$38.25	Sold	$1,943.00	3.94%	12
2026-10-01 10:35:00	$36.76	BUY	1340	$49,258.40	2026-10-13 09:31:00	$38.25	Sold	$1,996.60	4.05%	12
2026-10-01 10:34:00	$36.73	BUY	1340	$49,218.20	2026-10-13 09:31:00	$38.25	Sold	$2,036.80	4.14%	12
2026-10-01 10:33:00	$36.69	BUY	1340	$49,164.60	2026-10-13 09:31:00	$38.25	Sold	$2,090.40	4.25%	12
2026-10-01 10:32:00	$36.68	BUY	1340	$49,151.20	2026-10-13 09:31:00	$38.25	Sold	$2,103.80	4.28%	12
2026-10-01 10:31:00	$36.67	BUY	1340	$49,137.80	2026-10-13 09:31:00	$38.25	Sold	$2,117.20	4.31%	12
2026-10-01 10:30:00	$36.72	BUY	1340	$49,204.80	2026-10-13 09:31:00	$38.25	Sold	$2,050.20	4.17%	12
2026-10-01 10:29:00	$36.70	BUY	1340	$49,178.00	2026-10-13 09:31:00	$38.25	Sold	$2,077.00	4.22%	12
2026-10-01 10:28:00	$36.68	BUY	1340	$49,151.20	2026-10-13 09:31:00	$38.25	Sold	$2,103.80	4.28%	12
2026-10-01 10:27:00	$36.72	BUY	1340	$49,204.80	2026-10-13 09:31:00	$38.25	Sold	$2,050.20	4.17%	12
2026-10-01 10:26:00	$36.74	BUY	1340	$49,231.60	2026-10-13 09:31:00	$38.25	Sold	$2,023.40	4.11%	12
2026-10-01 10:25:00	$36.72	BUY	1340	$49,204.80	2026-10-13 09:31:00	$38.25	Sold	$2,050.20	4.17%	12
2026-10-01 10:24:00	$36.76	BUY	1340	$49,258.40	2026-10-13 09:31:00	$38.25	Sold	$1,996.60	4.05%	12
2026-10-01 10:23:00	$36.73	BUY	1340	$49,218.20	2026-10-13 09:31:00	$38.25	Sold	$2,036.80	4.14%	12
2026-10-01 10:22:00	$36.72	BUY	1340	$49,204.80	2026-10-13 09:31:00	$38.25	Sold	$2,050.20	4.17%	12
2026-10-01 10:21:00	$36.71	BUY	1340	$49,191.40	2026-10-13 09:31:00	$38.25	Sold	$2,063.60	4.2%	12
2026-10-01 10:20:00	$36.78	BUY	1340	$49,285.20	2026-10-13 09:31:00	$38.25	Sold	$1,969.80	4%	12
2026-10-01 10:19:00	$36.72	BUY	1340	$49,204.80	2026-10-13 09:31:00	$38.25	Sold	$2,050.20	4.17%	12
2026-10-01 10:18:00	$36.70	BUY	1340	$49,178.00	2026-10-13 09:31:00	$38.25	Sold	$2,077.00	4.22%	12
2026-10-01 10:17:00	$36.78	BUY	1340	$49,285.20	2026-10-13 09:31:00	$38.25	Sold	$1,969.80	4%	12
2026-10-01 10:16:00	$36.76	BUY	1340	$49,258.40	2026-10-13 09:31:00	$38.25	Sold	$1,996.60	4.05%	12
2026-10-01 10:15:00	$36.81	BUY	1340	$49,325.40	2026-10-13 09:31:00	$38.25	Sold	$1,929.60	3.91%	12
2026-10-01 10:14:00	$36.73	BUY	1340	$49,218.20	2026-10-13 09:31:00	$38.25	Sold	$2,036.80	4.14%	12
2026-10-01 10:13:00	$36.73	BUY	1340	$49,218.20	2026-10-13 09:31:00	$38.25	Sold	$2,036.80	4.14%	12
2026-10-01 10:12:00	$36.76	BUY	1340	$49,258.40	2026-10-13 09:31:00	$38.25	Sold	$1,996.60	4.05%	12
2026-10-01 10:11:00	$36.76	BUY	1340	$49,258.40	2026-10-13 09:31:00	$38.25	Sold	$1,996.60	4.05%	12
2026-10-01 10:10:00	$36.79	BUY	1340	$49,298.60	2026-10-13 09:31:00	$38.25	Sold	$1,956.40	3.97%	12
2026-10-01 10:09:00	$36.81	BUY	1340	$49,325.40	2026-10-13 09:31:00	$38.25	Sold	$1,929.60	3.91%	12
2026-10-01 10:08:00	$36.79	BUY	1340	$49,298.60	2026-10-13 09:31:00	$38.25	Sold	$1,956.40	3.97%	12
2026-10-01 10:07:00	$36.86	BUY	1340	$49,392.40	2026-10-13 09:31:00	$38.25	Sold	$1,862.60	3.77%	12
2026-10-01 10:06:00	$36.82	BUY	1340	$49,338.80	2026-10-13 09:31:00	$38.25	Sold	$1,916.20	3.88%	12
2026-10-01 10:05:00	$36.82	BUY	1340	$49,338.80	2026-10-13 09:31:00	$38.25	Sold	$1,916.20	3.88%	12
2026-10-01 10:04:00	$36.87	BUY	1340	$49,405.80	2026-10-13 09:31:00	$38.25	Sold	$1,849.20	3.74%	12
2026-10-01 10:03:00	$36.86	BUY	1340	$49,392.40	2026-10-13 09:31:00	$38.25	Sold	$1,862.60	3.77%	12
2026-10-01 10:02:00	$36.92	BUY	1340	$49,472.80	2026-10-13 09:31:00	$38.25	Sold	$1,782.20	3.6%	12
2026-10-01 10:01:00	$36.85	BUY	1340	$49,379.00	2026-10-13 09:31:00	$38.25	Sold	$1,876.00	3.8%	12
2026-10-01 10:00:00	$36.90	BUY	1340	$49,446.00	2026-10-13 09:31:00	$38.25	Sold	$1,809.00	3.66%	12
2026-10-01 09:59:00	$36.98	BUY	1340	$49,553.20	2026-10-13 09:31:00	$38.25	Sold	$1,701.80	3.43%	12
2026-10-01 09:58:00	$37.01	BUY	1340	$49,593.40	2026-10-13 09:31:00	$38.25	Sold	$1,661.60	3.35%	12
2026-10-01 09:57:00	$37.04	BUY	1340	$49,633.60	2026-10-13 09:31:00	$38.25	Sold	$1,621.40	3.27%	12
2026-10-01 09:56:00	$37.03	BUY	1340	$49,620.20	2026-10-13 09:31:00	$38.25	Sold	$1,634.80	3.29%	12
2026-10-01 09:55:00	$37.03	BUY	1340	$49,620.20	2026-10-13 09:31:00	$38.25	Sold	$1,634.80	3.29%	12
2026-10-01 09:54:00	$37.08	BUY	1340	$49,687.20	2026-10-13 09:31:00	$38.25	Sold	$1,567.80	3.16%	12
2026-10-01 09:53:00	$37.11	BUY	1340	$49,727.40	2026-10-13 09:31:00	$38.25	Sold	$1,527.60	3.07%	12
2026-10-01 09:51:00	$37.11	BUY	1340	$49,727.40	2026-10-13 09:31:00	$38.25	Sold	$1,527.60	3.07%	12
2026-10-01 09:50:00	$37.12	BUY	1340	$49,740.80	2026-10-13 09:31:00	$38.25	Sold	$1,514.20	3.04%	12
2026-10-01 09:49:00	$37.05	BUY	1340	$49,647.00	2026-10-13 09:31:00	$38.25	Sold	$1,608.00	3.24%	12
2026-10-01 09:48:00	$37.06	BUY	1340	$49,660.40	2026-10-13 09:31:00	$38.25	Sold	$1,594.60	3.21%	12
2026-10-01 09:44:00	$36.99	BUY	1340	$49,566.60	2026-10-13 09:31:00	$38.25	Sold	$1,688.40	3.41%	12
2026-10-01 09:43:00	$37.02	BUY	1340	$49,606.80	2026-10-13 09:31:00	$38.25	Sold	$1,648.20	3.32%	12
2026-10-01 09:42:00	$37.05	BUY	1340	$49,647.00	2026-10-13 09:31:00	$38.25	Sold	$1,608.00	3.24%	12
2026-10-01 09:41:00	$37.18	BUY	1340	$49,821.20	2026-10-13 09:31:00	$38.25	Sold	$1,433.80	2.88%	12
2026-10-01 09:40:00	$37.19	BUY	1340	$49,834.60	2026-10-13 09:31:00	$38.25	Sold	$1,420.40	2.85%	12
2026-09-30 14:26:00	$37.26	BUY	1340	$49,928.40	2026-10-13 09:31:00	$38.25	Sold	$1,326.60	2.66%	13
2026-09-30 14:24:00	$37.25	BUY	1340	$49,908.30	2026-10-13 09:31:00	$38.25	Sold	$1,346.70	2.7%	13
2026-09-30 14:23:00	$37.20	BUY	1340	$49,848.00	2026-10-13 09:31:00	$38.25	Sold	$1,407.00	2.82%	13
2026-09-30 14:22:00	$37.20	BUY	1340	$49,841.30	2026-10-13 09:31:00	$38.25	Sold	$1,413.70	2.84%	13
2026-09-30 14:20:00	$37.27	BUY	1340	$49,935.10	2026-10-13 09:31:00	$38.25	Sold	$1,319.90	2.64%	13
2026-09-30 13:51:00	$37.28	BUY	1340	$49,955.20	2026-10-13 09:31:00	$38.25	Sold	$1,299.80	2.6%	13
2026-09-30 13:49:00	$37.22	BUY	1340	$49,868.10	2026-10-13 09:31:00	$38.25	Sold	$1,386.90	2.78%	13
2026-09-30 13:48:00	$37.19	BUY	1340	$49,827.90	2026-10-13 09:31:00	$38.25	Sold	$1,427.10	2.86%	13
2026-09-30 13:47:00	$37.25	BUY	1340	$49,908.30	2026-10-13 09:31:00	$38.25	Sold	$1,346.70	2.7%	13
2026-09-30 13:46:00	$37.26	BUY	1340	$49,928.40	2026-10-13 09:31:00	$38.25	Sold	$1,326.60	2.66%	13
2026-09-30 13:45:00	$37.23	BUY	1340	$49,888.20	2026-10-13 09:31:00	$38.25	Sold	$1,366.80	2.74%	13
2026-09-30 13:44:00	$37.25	BUY	1340	$49,908.30	2026-10-13 09:31:00	$38.25	Sold	$1,346.70	2.7%	13
2026-09-30 13:43:00	$37.26	BUY	1340	$49,921.70	2026-10-13 09:31:00	$38.25	Sold	$1,333.30	2.67%	13
2026-09-30 13:42:00	$37.25	BUY	1340	$49,908.30	2026-10-13 09:31:00	$38.25	Sold	$1,346.70	2.7%	13
2026-09-30 13:41:00	$37.22	BUY	1340	$49,868.10	2026-10-13 09:31:00	$38.25	Sold	$1,386.90	2.78%	13
2026-09-30 13:40:00	$37.17	BUY	1340	$49,807.80	2026-10-13 09:31:00	$38.25	Sold	$1,447.20	2.91%	13
2026-09-30 13:39:00	$37.20	BUY	1340	$49,841.30	2026-10-13 09:31:00	$38.25	Sold	$1,413.70	2.84%	13
2026-09-30 13:38:00	$37.20	BUY	1340	$49,841.30	2026-10-13 09:31:00	$38.25	Sold	$1,413.70	2.84%	13
2026-09-30 13:37:00	$37.18	BUY	1340	$49,821.20	2026-10-13 09:31:00	$38.25	Sold	$1,433.80	2.88%	13
2026-09-30 13:36:00	$37.16	BUY	1340	$49,794.40	2026-10-13 09:31:00	$38.25	Sold	$1,460.60	2.93%	13
2026-09-30 13:35:00	$37.24	BUY	1340	$49,901.60	2026-10-13 09:31:00	$38.25	Sold	$1,353.40	2.71%	13
2026-09-30 13:34:00	$37.22	BUY	1340	$49,868.10	2026-10-13 09:31:00	$38.25	Sold	$1,386.90	2.78%	13
2026-09-30 13:33:00	$37.18	BUY	1340	$49,821.20	2026-10-13 09:31:00	$38.25	Sold	$1,433.80	2.88%	13
2026-09-30 13:32:00	$37.16	BUY	1340	$49,793.10	2026-10-13 09:31:00	$38.25	Sold	$1,461.94	2.94%	13
2026-09-30 13:31:00	$37.12	BUY	1340	$49,740.80	2026-10-13 09:31:00	$38.25	Sold	$1,514.20	3.04%	13
2026-09-30 13:30:00	$37.08	BUY	1340	$49,687.20	2026-10-13 09:31:00	$38.25	Sold	$1,567.80	3.16%	13
2026-09-30 13:29:00	$37.11	BUY	1340	$49,720.70	2026-10-13 09:31:00	$38.25	Sold	$1,534.30	3.09%	13
2026-09-30 13:28:00	$37.09	BUY	1340	$49,693.90	2026-10-13 09:31:00	$38.25	Sold	$1,561.10	3.14%	13
2026-09-30 13:27:00	$37.06	BUY	1340	$49,660.40	2026-10-13 09:31:00	$38.25	Sold	$1,594.60	3.21%	13
2026-09-30 13:26:00	$37.06	BUY	1340	$49,660.40	2026-10-13 09:31:00	$38.25	Sold	$1,594.60	3.21%	13
2026-09-30 13:25:00	$37.09	BUY	1340	$49,700.60	2026-10-13 09:31:00	$38.25	Sold	$1,554.40	3.13%	13
2026-09-30 13:24:00	$37.09	BUY	1340	$49,693.90	2026-10-13 09:31:00	$38.25	Sold	$1,561.10	3.14%	13
2026-09-30 13:23:00	$37.09	BUY	1340	$49,700.60	2026-10-13 09:31:00	$38.25	Sold	$1,554.40	3.13%	13
2026-09-30 13:22:00	$37.10	BUY	1340	$49,714.00	2026-10-13 09:31:00	$38.25	Sold	$1,541.00	3.1%	13
2026-09-30 13:21:00	$37.13	BUY	1340	$49,747.50	2026-10-13 09:31:00	$38.25	Sold	$1,507.50	3.03%	13
2026-09-30 13:20:00	$37.12	BUY	1340	$49,734.10	2026-10-13 09:31:00	$38.25	Sold	$1,520.90	3.06%	13
2026-09-30 13:19:00	$37.11	BUY	1340	$49,727.40	2026-10-13 09:31:00	$38.25	Sold	$1,527.60	3.07%	13
2026-09-30 13:18:00	$37.12	BUY	1340	$49,734.10	2026-10-13 09:31:00	$38.25	Sold	$1,520.90	3.06%	13
2026-09-30 13:17:00	$37.13	BUY	1340	$49,747.50	2026-10-13 09:31:00	$38.25	Sold	$1,507.50	3.03%	13
2026-09-30 13:16:00	$37.13	BUY	1340	$49,754.20	2026-10-13 09:31:00	$38.25	Sold	$1,500.80	3.02%	13
2026-09-30 13:15:00	$37.13	BUY	1340	$49,747.50	2026-10-13 09:31:00	$38.25	Sold	$1,507.50	3.03%	13
2026-09-30 13:14:00	$37.13	BUY	1340	$49,747.50	2026-10-13 09:31:00	$38.25	Sold	$1,507.50	3.03%	13
2026-09-30 13:13:00	$37.13	BUY	1340	$49,754.20	2026-10-13 09:31:00	$38.25	Sold	$1,500.80	3.02%	13
2026-09-30 13:12:00	$37.17	BUY	1340	$49,801.10	2026-10-13 09:31:00	$38.25	Sold	$1,453.90	2.92%	13
2026-09-30 13:11:00	$37.21	BUY	1340	$49,861.40	2026-10-13 09:31:00	$38.25	Sold	$1,393.60	2.79%	13
2026-09-30 13:10:00	$37.20	BUY	1340	$49,848.00	2026-10-13 09:31:00	$38.25	Sold	$1,407.00	2.82%	13
2026-09-30 13:09:00	$37.20	BUY	1340	$49,848.00	2026-10-13 09:31:00	$38.25	Sold	$1,407.00	2.82%	13
2026-09-30 13:08:00	$37.22	BUY	1340	$49,874.80	2026-10-13 09:31:00	$38.25	Sold	$1,380.20	2.77%	13
2026-09-30 13:07:00	$37.24	BUY	1340	$49,894.90	2026-10-13 09:31:00	$38.25	Sold	$1,360.10	2.73%	13
2026-09-30 13:06:00	$37.23	BUY	1340	$49,888.20	2026-10-13 09:31:00	$38.25	Sold	$1,366.80	2.74%	13
2026-09-30 13:05:00	$37.23	BUY	1340	$49,888.20	2026-10-13 09:31:00	$38.25	Sold	$1,366.80	2.74%	13
2026-09-30 13:04:00	$37.23	BUY	1340	$49,881.50	2026-10-13 09:31:00	$38.25	Sold	$1,373.50	2.75%	13
2026-09-30 13:03:00	$37.23	BUY	1340	$49,881.50	2026-10-13 09:31:00	$38.25	Sold	$1,373.50	2.75%	13
2026-09-30 13:02:00	$37.22	BUY	1340	$49,874.80	2026-10-13 09:31:00	$38.25	Sold	$1,380.20	2.77%	13
2026-09-30 13:01:00	$37.24	BUY	1340	$49,894.90	2026-10-13 09:31:00	$38.25	Sold	$1,360.10	2.73%	13
2026-09-30 13:00:00	$37.23	BUY	1340	$49,888.20	2026-10-13 09:31:00	$38.25	Sold	$1,366.80	2.74%	13
2026-09-30 12:59:00	$37.22	BUY	1340	$49,874.80	2026-10-13 09:31:00	$38.25	Sold	$1,380.20	2.77%	13
2026-09-30 12:58:00	$37.25	BUY	1340	$49,908.30	2026-10-13 09:31:00	$38.25	Sold	$1,346.70	2.7%	13
2026-09-30 12:57:00	$37.25	BUY	1340	$49,915.00	2026-10-13 09:31:00	$38.25	Sold	$1,340.00	2.68%	13
2026-09-30 12:56:00	$37.22	BUY	1340	$49,874.80	2026-10-13 09:31:00	$38.25	Sold	$1,380.20	2.77%	13
2026-09-30 12:55:00	$37.21	BUY	1340	$49,861.40	2026-10-13 09:31:00	$38.25	Sold	$1,393.60	2.79%	13
2026-09-30 12:54:00	$37.22	BUY	1340	$49,874.80	2026-10-13 09:31:00	$38.25	Sold	$1,380.20	2.77%	13
2026-09-30 12:53:00	$37.23	BUY	1340	$49,888.20	2026-10-13 09:31:00	$38.25	Sold	$1,366.80	2.74%	13
2026-09-30 12:52:00	$37.23	BUY	1340	$49,888.20	2026-10-13 09:31:00	$38.25	Sold	$1,366.80	2.74%	13
2026-09-30 12:51:00	$37.24	BUY	1340	$49,901.60	2026-10-13 09:31:00	$38.25	Sold	$1,353.40	2.71%	13
2026-09-30 12:50:00	$37.24	BUY	1340	$49,901.60	2026-10-13 09:31:00	$38.25	Sold	$1,353.40	2.71%	13
2026-09-30 12:49:00	$37.24	BUY	1340	$49,901.60	2026-10-13 09:31:00	$38.25	Sold	$1,353.40	2.71%	13
2026-09-30 12:48:00	$37.24	BUY	1340	$49,901.60	2026-10-13 09:31:00	$38.25	Sold	$1,353.40	2.71%	13
2026-09-30 12:47:00	$37.21	BUY	1340	$49,861.40	2026-10-13 09:31:00	$38.25	Sold	$1,393.60	2.79%	13
2026-09-30 12:46:00	$37.21	BUY	1340	$49,861.40	2026-10-13 09:31:00	$38.25	Sold	$1,393.60	2.79%	13
2026-09-30 12:45:00	$37.22	BUY	1340	$49,874.80	2026-10-13 09:31:00	$38.25	Sold	$1,380.20	2.77%	13
2026-09-30 12:44:00	$37.23	BUY	1340	$49,888.20	2026-10-13 09:31:00	$38.25	Sold	$1,366.80	2.74%	13
2026-09-30 12:43:00	$37.23	BUY	1340	$49,888.20	2026-10-13 09:31:00	$38.25	Sold	$1,366.80	2.74%	13
2026-09-30 12:42:00	$37.24	BUY	1340	$49,901.60	2026-10-13 09:31:00	$38.25	Sold	$1,353.40	2.71%	13
2026-09-30 12:41:00	$37.27	BUY	1340	$49,941.80	2026-10-13 09:31:00	$38.25	Sold	$1,313.20	2.63%	13
2026-09-30 12:40:00	$37.28	BUY	1340	$49,955.20	2026-10-13 09:31:00	$38.25	Sold	$1,299.80	2.6%	13
2026-09-30 12:39:00	$37.28	BUY	1340	$49,955.20	2026-10-13 09:31:00	$38.25	Sold	$1,299.80	2.6%	13
2026-09-30 12:38:00	$37.28	BUY	1340	$49,955.20	2026-10-13 09:31:00	$38.25	Sold	$1,299.80	2.6%	13
2026-09-30 12:37:00	$37.26	BUY	1340	$49,928.40	2026-10-13 09:31:00	$38.25	Sold	$1,326.60	2.66%	13
2026-09-30 12:36:00	$37.25	BUY	1340	$49,915.00	2026-10-13 09:31:00	$38.25	Sold	$1,340.00	2.68%	13
2026-09-30 12:35:00	$37.29	BUY	1340	$49,968.60	2026-10-13 09:31:00	$38.25	Sold	$1,286.40	2.57%	13
2026-09-30 12:34:00	$37.28	BUY	1340	$49,955.20	2026-10-13 09:31:00	$38.25	Sold	$1,299.80	2.6%	13
2026-09-30 12:33:00	$37.26	BUY	1340	$49,928.40	2026-10-13 09:31:00	$38.25	Sold	$1,326.60	2.66%	13
2026-09-30 12:32:00	$37.25	BUY	1340	$49,915.00	2026-10-13 09:31:00	$38.25	Sold	$1,340.00	2.68%	13
2026-09-30 12:31:00	$37.25	BUY	1340	$49,915.00	2026-10-13 09:31:00	$38.25	Sold	$1,340.00	2.68%	13
2026-09-30 12:30:00	$37.26	BUY	1340	$49,928.40	2026-10-13 09:31:00	$38.25	Sold	$1,326.60	2.66%	13
2026-09-30 12:29:00	$37.28	BUY	1340	$49,955.20	2026-10-13 09:31:00	$38.25	Sold	$1,299.80	2.6%	13
2026-09-30 12:28:00	$37.28	BUY	1340	$49,955.20	2026-10-13 09:31:00	$38.25	Sold	$1,299.80	2.6%	13
2026-09-30 12:27:00	$37.26	BUY	1340	$49,928.40	2026-10-13 09:31:00	$38.25	Sold	$1,326.60	2.66%	13
2026-09-30 12:26:00	$37.26	BUY	1340	$49,928.40	2026-10-13 09:31:00	$38.25	Sold	$1,326.60	2.66%	13
2026-09-30 12:25:00	$37.25	BUY	1340	$49,915.00	2026-10-13 09:31:00	$38.25	Sold	$1,340.00	2.68%	13
2026-09-30 12:24:00	$37.26	BUY	1340	$49,928.40	2026-10-13 09:31:00	$38.25	Sold	$1,326.60	2.66%	13
2026-09-30 12:23:00	$37.28	BUY	1340	$49,955.20	2026-10-13 09:31:00	$38.25	Sold	$1,299.80	2.6%	13
2026-09-30 12:22:00	$37.31	BUY	1340	$49,995.40	2026-10-13 09:31:00	$38.25	Sold	$1,259.60	2.52%	13
2026-09-30 12:21:00	$37.31	BUY	1340	$49,995.40	2026-10-13 09:31:00	$38.25	Sold	$1,259.60	2.52%	13
2026-09-30 12:20:00	$37.31	BUY	1340	$49,995.40	2026-10-13 09:31:00	$38.25	Sold	$1,259.60	2.52%	13
2026-09-30 12:19:00	$37.27	BUY	1340	$49,941.80	2026-10-13 09:31:00	$38.25	Sold	$1,313.20	2.63%	13
2026-09-30 12:18:00	$37.27	BUY	1340	$49,941.80	2026-10-13 09:31:00	$38.25	Sold	$1,313.20	2.63%	13
2026-09-30 12:17:00	$37.25	BUY	1340	$49,915.00	2026-10-13 09:31:00	$38.25	Sold	$1,340.00	2.68%	13
2026-09-30 12:16:00	$37.25	BUY	1340	$49,915.00	2026-10-13 09:31:00	$38.25	Sold	$1,340.00	2.68%	13
2026-09-30 12:15:00	$37.26	BUY	1340	$49,928.40	2026-10-13 09:31:00	$38.25	Sold	$1,326.60	2.66%	13
2026-09-30 12:14:00	$37.25	BUY	1340	$49,915.00	2026-10-13 09:31:00	$38.25	Sold	$1,340.00	2.68%	13
2026-09-30 12:13:00	$37.27	BUY	1340	$49,941.80	2026-10-13 09:31:00	$38.25	Sold	$1,313.20	2.63%	13
2026-09-30 12:12:00	$37.25	BUY	1340	$49,915.00	2026-10-13 09:31:00	$38.25	Sold	$1,340.00	2.68%	13
2026-09-30 12:11:00	$37.30	BUY	1340	$49,982.00	2026-10-13 09:31:00	$38.25	Sold	$1,273.00	2.55%	13
2026-09-30 12:10:00	$37.27	BUY	1340	$49,941.80	2026-10-13 09:31:00	$38.25	Sold	$1,313.20	2.63%	13
2026-09-30 12:09:00	$37.29	BUY	1340	$49,968.60	2026-10-13 09:31:00	$38.25	Sold	$1,286.40	2.57%	13
2026-09-30 12:08:00	$37.29	BUY	1340	$49,968.60	2026-10-13 09:31:00	$38.25	Sold	$1,286.40	2.57%	13
2026-09-30 12:07:00	$37.33	BUY	1340	$50,022.20	2026-10-13 09:31:00	$38.25	Sold	$1,232.80	2.46%	13
2026-09-30 12:06:00	$37.33	BUY	1340	$50,022.20	2026-10-13 09:31:00	$38.25	Sold	$1,232.80	2.46%	13
2026-09-30 12:05:00	$37.31	BUY	1340	$49,995.40	2026-10-13 09:31:00	$38.25	Sold	$1,259.60	2.52%	13
2026-09-30 12:04:00	$37.31	BUY	1340	$49,995.40	2026-10-13 09:31:00	$38.25	Sold	$1,259.60	2.52%	13
2026-09-30 12:03:00	$37.31	BUY	1340	$49,995.40	2026-10-13 09:31:00	$38.25	Sold	$1,259.60	2.52%	13
2026-09-30 12:02:00	$37.31	BUY	1340	$49,995.40	2026-10-13 09:31:00	$38.25	Sold	$1,259.60	2.52%	13
2026-09-30 12:01:00	$37.29	BUY	1340	$49,968.60	2026-10-13 09:31:00	$38.25	Sold	$1,286.40	2.57%	13
2026-09-30 12:00:00	$37.30	BUY	1340	$49,982.00	2026-10-13 09:31:00	$38.25	Sold	$1,273.00	2.55%	13
2026-09-30 11:59:00	$37.24	BUY	1340	$49,901.60	2026-10-13 09:31:00	$38.25	Sold	$1,353.40	2.71%	13
2026-09-30 11:58:00	$37.23	BUY	1340	$49,888.20	2026-10-13 09:31:00	$38.25	Sold	$1,366.80	2.74%	13
2026-09-30 11:57:00	$37.25	BUY	1340	$49,915.00	2026-10-13 09:31:00	$38.25	Sold	$1,340.00	2.68%	13
2026-09-30 11:56:00	$37.25	BUY	1340	$49,915.00	2026-10-13 09:31:00	$38.25	Sold	$1,340.00	2.68%	13
2026-09-30 11:55:00	$37.23	BUY	1340	$49,888.20	2026-10-13 09:31:00	$38.25	Sold	$1,366.80	2.74%	13
2026-09-30 11:54:00	$37.23	BUY	1340	$49,888.20	2026-10-13 09:31:00	$38.25	Sold	$1,366.80	2.74%	13
2026-09-30 11:53:00	$37.23	BUY	1340	$49,888.20	2026-10-13 09:31:00	$38.25	Sold	$1,366.80	2.74%	13
2026-09-30 11:52:00	$37.23	BUY	1340	$49,888.20	2026-10-13 09:31:00	$38.25	Sold	$1,366.80	2.74%	13
2026-09-30 11:51:00	$37.26	BUY	1340	$49,928.40	2026-10-13 09:31:00	$38.25	Sold	$1,326.60	2.66%	13
2026-09-30 11:50:00	$37.26	BUY	1340	$49,928.40	2026-10-13 09:31:00	$38.25	Sold	$1,326.60	2.66%	13
2026-09-30 11:49:00	$37.26	BUY	1340	$49,928.40	2026-10-13 09:31:00	$38.25	Sold	$1,326.60	2.66%	13
2026-09-30 11:48:00	$37.24	BUY	1340	$49,901.60	2026-10-13 09:31:00	$38.25	Sold	$1,353.40	2.71%	13
2026-09-30 11:47:00	$37.24	BUY	1340	$49,901.60	2026-10-13 09:31:00	$38.25	Sold	$1,353.40	2.71%	13
2026-09-30 11:46:00	$37.25	BUY	1340	$49,915.00	2026-10-13 09:31:00	$38.25	Sold	$1,340.00	2.68%	13
2026-09-30 11:45:00	$37.24	BUY	1340	$49,901.60	2026-10-13 09:31:00	$38.25	Sold	$1,353.40	2.71%	13
2026-09-30 11:44:00	$37.25	BUY	1340	$49,915.00	2026-10-13 09:31:00	$38.25	Sold	$1,340.00	2.68%	13
2026-09-30 11:43:00	$37.34	BUY	1340	$50,035.60	2026-10-13 09:31:00	$38.25	Sold	$1,219.40	2.44%	13
2026-09-30 11:42:00	$37.35	BUY	1340	$50,049.00	2026-10-13 09:31:00	$38.25	Sold	$1,206.00	2.41%	13
2026-09-30 11:41:00	$37.34	BUY	1340	$50,035.60	2026-10-13 09:31:00	$38.25	Sold	$1,219.40	2.44%	13
2026-09-30 11:40:00	$37.35	BUY	1340	$50,049.00	2026-10-13 09:31:00	$38.25	Sold	$1,206.00	2.41%	13
2026-09-30 11:39:00	$37.35	BUY	1340	$50,049.00	2026-10-13 09:31:00	$38.25	Sold	$1,206.00	2.41%	13
2026-09-30 11:38:00	$37.36	BUY	1340	$50,062.40	2026-10-13 09:31:00	$38.25	Sold	$1,192.60	2.38%	13
2026-09-30 11:37:00	$37.34	BUY	1340	$50,035.60	2026-10-13 09:31:00	$38.25	Sold	$1,219.40	2.44%	13
2026-09-30 11:36:00	$37.31	BUY	1340	$49,995.40	2026-10-13 09:31:00	$38.25	Sold	$1,259.60	2.52%	13
2026-09-30 11:35:00	$37.31	BUY	1340	$49,995.40	2026-10-13 09:31:00	$38.25	Sold	$1,259.60	2.52%	13
2026-09-30 11:34:00	$37.36	BUY	1340	$50,062.40	2026-10-13 09:31:00	$38.25	Sold	$1,192.60	2.38%	13
2026-09-30 11:33:00	$37.39	BUY	1340	$50,102.60	2026-10-13 09:31:00	$38.25	Sold	$1,152.40	2.3%	13
2026-09-30 11:32:00	$37.39	BUY	1340	$50,102.60	2026-10-13 09:31:00	$38.25	Sold	$1,152.40	2.3%	13
2026-09-30 11:31:00	$37.37	BUY	1340	$50,075.80	2026-10-13 09:31:00	$38.25	Sold	$1,179.20	2.35%	13
2026-09-30 11:30:00	$37.40	BUY	1340	$50,116.00	2026-10-13 09:31:00	$38.25	Sold	$1,139.00	2.27%	13
2026-09-30 11:29:00	$37.39	BUY	1340	$50,102.60	2026-10-13 09:31:00	$38.25	Sold	$1,152.40	2.3%	13
2026-09-30 11:28:00	$37.36	BUY	1340	$50,062.40	2026-10-13 09:31:00	$38.25	Sold	$1,192.60	2.38%	13
2026-09-30 11:27:00	$37.35	BUY	1340	$50,049.00	2026-10-13 09:31:00	$38.25	Sold	$1,206.00	2.41%	13
2026-09-30 11:26:00	$37.35	BUY	1340	$50,049.00	2026-10-13 09:31:00	$38.25	Sold	$1,206.00	2.41%	13
2026-09-30 11:25:00	$37.35	BUY	1340	$50,049.00	2026-10-13 09:31:00	$38.25	Sold	$1,206.00	2.41%	13
2026-09-30 11:24:00	$37.39	BUY	1340	$50,102.60	2026-10-13 09:31:00	$38.25	Sold	$1,152.40	2.3%	13
2026-09-30 11:23:00	$37.41	BUY	1340	$50,129.40	2026-10-13 09:31:00	$38.25	Sold	$1,125.60	2.25%	13
2026-09-30 11:16:00	$37.42	BUY	1340	$50,142.80	2026-10-13 09:31:00	$38.25	Sold	$1,112.20	2.22%	13
2026-09-30 11:14:00	$37.39	BUY	1340	$50,102.60	2026-10-13 09:31:00	$38.25	Sold	$1,152.40	2.3%	13
2026-09-30 11:12:00	$37.41	BUY	1340	$50,129.40	2026-10-13 09:31:00	$38.25	Sold	$1,125.60	2.25%	13
2026-09-30 10:50:00	$37.42	BUY	1340	$50,142.80	2026-10-13 09:31:00	$38.25	Sold	$1,112.20	2.22%	13
2026-09-30 10:48:00	$37.42	BUY	1340	$50,142.80	2026-10-13 09:31:00	$38.25	Sold	$1,112.20	2.22%	13
2026-09-30 10:44:00	$37.40	BUY	1340	$50,116.00	2026-10-13 09:31:00	$38.25	Sold	$1,139.00	2.27%	13
2026-09-30 10:43:00	$37.40	BUY	1340	$50,116.00	2026-10-13 09:31:00	$38.25	Sold	$1,139.00	2.27%	13
2026-09-30 10:42:00	$37.39	BUY	1340	$50,102.60	2026-10-13 09:31:00	$38.25	Sold	$1,152.40	2.3%	13
2026-09-30 10:41:00	$37.39	BUY	1340	$50,102.60	2026-10-13 09:31:00	$38.25	Sold	$1,152.40	2.3%	13
2026-09-30 10:40:00	$37.39	BUY	1340	$50,102.60	2026-10-13 09:31:00	$38.25	Sold	$1,152.40	2.3%	13
2026-09-30 10:39:00	$37.37	BUY	1340	$50,075.80	2026-10-13 09:31:00	$38.25	Sold	$1,179.20	2.35%	13
2026-09-30 10:38:00	$37.41	BUY	1340	$50,129.40	2026-10-13 09:31:00	$38.25	Sold	$1,125.60	2.25%	13
2026-09-30 10:37:00	$37.41	BUY	1340	$50,129.40	2026-10-13 09:31:00	$38.25	Sold	$1,125.60	2.25%	13
2026-09-30 10:36:00	$37.42	BUY	1340	$50,142.80	2026-10-13 09:31:00	$38.25	Sold	$1,112.20	2.22%	13
2026-09-30 10:35:00	$37.42	BUY	1340	$50,142.80	2026-10-13 09:31:00	$38.25	Sold	$1,112.20	2.22%	13
2026-09-30 10:34:00	$37.42	BUY	1340	$50,142.80	2026-10-13 09:31:00	$38.25	Sold	$1,112.20	2.22%	13
2026-09-30 10:33:00	$37.42	BUY	1340	$50,142.80	2026-10-13 09:31:00	$38.25	Sold	$1,112.20	2.22%	13
2026-09-30 10:32:00	$37.41	BUY	1340	$50,129.40	2026-10-13 09:31:00	$38.25	Sold	$1,125.60	2.25%	13
2026-09-30 10:31:00	$37.40	BUY	1340	$50,116.00	2026-10-13 09:31:00	$38.25	Sold	$1,139.00	2.27%	13
2026-09-30 10:30:00	$37.40	BUY	1340	$50,116.00	2026-10-13 09:31:00	$38.25	Sold	$1,139.00	2.27%	13
2026-09-30 10:29:00	$37.38	BUY	1340	$50,089.20	2026-10-13 09:31:00	$38.25	Sold	$1,165.80	2.33%	13
2026-09-30 10:28:00	$37.38	BUY	1340	$50,089.20	2026-10-13 09:31:00	$38.25	Sold	$1,165.80	2.33%	13
2026-09-30 10:04:00	$37.41	BUY	1340	$50,129.40	2026-10-13 09:31:00	$38.25	Sold	$1,125.60	2.25%	13
2026-09-30 10:03:00	$37.40	BUY	1340	$50,116.00	2026-10-13 09:31:00	$38.25	Sold	$1,139.00	2.27%	13
2026-09-30 10:02:00	$37.32	BUY	1340	$50,008.80	2026-10-13 09:31:00	$38.25	Sold	$1,246.20	2.49%	13
2026-09-30 10:01:00	$37.30	BUY	1340	$49,982.00	2026-10-13 09:31:00	$38.25	Sold	$1,273.00	2.55%	13
2026-09-30 10:00:00	$37.29	BUY	1340	$49,968.60	2026-10-13 09:31:00	$38.25	Sold	$1,286.40	2.57%	13
2026-09-30 09:59:00	$37.34	BUY	1340	$50,035.60	2026-10-13 09:31:00	$38.25	Sold	$1,219.40	2.44%	13
2026-09-30 09:58:00	$37.39	BUY	1340	$50,102.60	2026-10-13 09:31:00	$38.25	Sold	$1,152.40	2.3%	13
2026-09-30 09:38:00	$37.39	BUY	1340	$50,102.60	2026-10-13 09:31:00	$38.25	Sold	$1,152.40	2.3%	13
2026-09-30 09:34:00	$37.40	BUY	1340	$50,116.00	2026-10-13 09:31:00	$38.25	Sold	$1,139.00	2.27%	13
2026-09-30 09:33:00	$37.42	BUY	1340	$50,142.80	2026-10-13 09:31:00	$38.25	Sold	$1,112.20	2.22%	13
2026-09-30 09:32:00	$37.20	BUY	1340	$49,848.00	2026-10-13 09:31:00	$38.25	Sold	$1,407.00	2.82%	13
2026-09-30 09:31:00	$37.31	BUY	1340	$49,995.40	2026-10-13 09:31:00	$38.25	Sold	$1,259.60	2.52%	13
2026-09-30 09:30:00	$37.36	BUY	1340	$50,062.40	2026-10-13 09:31:00	$38.25	Sold	$1,192.60	2.38%	13
2026-09-29 14:57:00	$37.70	BUY	1320	$49,757.40	2026-10-13 09:31:00	$38.25	Sold	$732.60	1.47%	14
2026-09-29 14:54:00	$37.69	BUY	1320	$49,744.20	2026-10-13 09:31:00	$38.25	Sold	$745.80	1.5%	14
2026-09-29 14:53:00	$37.67	BUY	1320	$49,724.40	2026-10-13 09:31:00	$38.25	Sold	$765.60	1.54%	14
2026-09-29 14:52:00	$37.68	BUY	1320	$49,737.60	2026-10-13 09:31:00	$38.25	Sold	$752.40	1.51%	14
2026-09-29 14:51:00	$37.67	BUY	1320	$49,724.40	2026-10-13 09:31:00	$38.25	Sold	$765.60	1.54%	14
2026-09-29 14:50:00	$37.65	BUY	1320	$49,698.00	2026-10-13 09:31:00	$38.25	Sold	$792.00	1.59%	14
2026-09-29 14:49:00	$37.65	BUY	1320	$49,698.00	2026-10-13 09:31:00	$38.25	Sold	$792.00	1.59%	14
2026-09-29 14:48:00	$37.69	BUY	1320	$49,744.20	2026-10-13 09:31:00	$38.25	Sold	$745.80	1.5%	14
2026-09-29 14:47:00	$37.68	BUY	1320	$49,737.60	2026-10-13 09:31:00	$38.25	Sold	$752.40	1.51%	14
2026-09-29 14:38:00	$37.69	BUY	1320	$49,750.80	2026-10-13 09:31:00	$38.25	Sold	$739.20	1.49%	14
2026-09-29 14:37:00	$37.66	BUY	1320	$49,711.20	2026-10-13 09:31:00	$38.25	Sold	$778.80	1.57%	14
2026-09-29 14:36:00	$37.67	BUY	1320	$49,724.40	2026-10-13 09:31:00	$38.25	Sold	$765.60	1.54%	14
2026-09-29 14:35:00	$37.64	BUY	1320	$49,684.80	2026-10-13 09:31:00	$38.25	Sold	$805.20	1.62%	14
2026-09-29 14:34:00	$37.65	BUY	1320	$49,698.00	2026-10-13 09:31:00	$38.25	Sold	$792.00	1.59%	14
2026-09-29 14:33:00	$37.64	BUY	1320	$49,684.80	2026-10-13 09:31:00	$38.25	Sold	$805.20	1.62%	14
2026-09-29 14:32:00	$37.62	BUY	1320	$49,658.40	2026-10-13 09:31:00	$38.25	Sold	$831.60	1.67%	14
2026-09-29 14:31:00	$37.58	BUY	1320	$49,605.60	2026-10-13 09:31:00	$38.25	Sold	$884.40	1.78%	14
2026-09-29 14:30:00	$37.57	BUY	1320	$49,592.40	2026-10-13 09:31:00	$38.25	Sold	$897.60	1.81%	14
2026-09-29 14:29:00	$37.61	BUY	1320	$49,638.60	2026-10-13 09:31:00	$38.25	Sold	$851.40	1.72%	14
2026-09-29 14:28:00	$37.62	BUY	1320	$49,651.80	2026-10-13 09:31:00	$38.25	Sold	$838.20	1.69%	14
2026-09-29 14:27:00	$37.61	BUY	1320	$49,645.20	2026-10-13 09:31:00	$38.25	Sold	$844.80	1.7%	14
2026-09-29 14:26:00	$37.60	BUY	1320	$49,632.00	2026-10-13 09:31:00	$38.25	Sold	$858.00	1.73%	14
2026-09-29 14:25:00	$37.60	BUY	1320	$49,625.40	2026-10-13 09:31:00	$38.25	Sold	$864.60	1.74%	14
2026-09-29 14:24:00	$37.58	BUY	1320	$49,605.60	2026-10-13 09:31:00	$38.25	Sold	$884.40	1.78%	14
2026-09-29 14:23:00	$37.56	BUY	1320	$49,579.20	2026-10-13 09:31:00	$38.25	Sold	$910.80	1.84%	14
2026-09-29 14:22:00	$37.59	BUY	1320	$49,618.80	2026-10-13 09:31:00	$38.25	Sold	$871.20	1.76%	14
2026-09-29 14:21:00	$37.55	BUY	1320	$49,566.00	2026-10-13 09:31:00	$38.25	Sold	$924.00	1.86%	14
2026-09-29 14:20:00	$37.53	BUY	1320	$49,539.60	2026-10-13 09:31:00	$38.25	Sold	$950.40	1.92%	14
2026-09-29 14:19:00	$37.52	BUY	1320	$49,519.80	2026-10-13 09:31:00	$38.25	Sold	$970.20	1.96%	14
2026-09-29 14:18:00	$37.50	BUY	1320	$49,500.00	2026-10-13 09:31:00	$38.25	Sold	$990.00	2%	14
2026-09-29 14:17:00	$37.52	BUY	1320	$49,519.80	2026-10-13 09:31:00	$38.25	Sold	$970.20	1.96%	14
2026-09-29 14:16:00	$37.53	BUY	1320	$49,539.60	2026-10-13 09:31:00	$38.25	Sold	$950.40	1.92%	14
2026-09-29 14:15:00	$37.54	BUY	1320	$49,552.80	2026-10-13 09:31:00	$38.25	Sold	$937.20	1.89%	14
2026-09-29 14:14:00	$37.54	BUY	1320	$49,552.80	2026-10-13 09:31:00	$38.25	Sold	$937.20	1.89%	14
2026-09-29 14:13:00	$37.54	BUY	1320	$49,552.80	2026-10-13 09:31:00	$38.25	Sold	$937.20	1.89%	14
2026-09-29 14:12:00	$37.56	BUY	1320	$49,579.20	2026-10-13 09:31:00	$38.25	Sold	$910.80	1.84%	14
2026-09-29 14:11:00	$37.57	BUY	1320	$49,592.40	2026-10-13 09:31:00	$38.25	Sold	$897.60	1.81%	14
2026-09-29 14:10:00	$37.57	BUY	1320	$49,592.40	2026-10-13 09:31:00	$38.25	Sold	$897.60	1.81%	14
2026-09-29 14:09:00	$37.57	BUY	1320	$49,592.40	2026-10-13 09:31:00	$38.25	Sold	$897.60	1.81%	14
2026-09-29 14:08:00	$37.60	BUY	1320	$49,632.00	2026-10-13 09:31:00	$38.25	Sold	$858.00	1.73%	14
2026-09-29 14:07:00	$37.62	BUY	1320	$49,651.80	2026-10-13 09:31:00	$38.25	Sold	$838.20	1.69%	14
2026-09-29 14:06:00	$37.68	BUY	1320	$49,731.00	2026-10-13 09:31:00	$38.25	Sold	$759.00	1.53%	14
2026-09-29 14:05:00	$37.67	BUY	1320	$49,724.40	2026-10-13 09:31:00	$38.25	Sold	$765.60	1.54%	14
2026-09-29 14:04:00	$37.64	BUY	1320	$49,684.80	2026-10-13 09:31:00	$38.25	Sold	$805.20	1.62%	14
2026-09-29 14:03:00	$37.60	BUY	1320	$49,632.00	2026-10-13 09:31:00	$38.25	Sold	$858.00	1.73%	14
2026-09-29 14:02:00	$37.62	BUY	1320	$49,658.40	2026-10-13 09:31:00	$38.25	Sold	$831.60	1.67%	14
2026-09-29 14:01:00	$37.59	BUY	1320	$49,612.20	2026-10-13 09:31:00	$38.25	Sold	$877.80	1.77%	14
2026-09-29 14:00:00	$37.62	BUY	1320	$49,658.40	2026-10-13 09:31:00	$38.25	Sold	$831.60	1.67%	14
2026-09-29 13:59:00	$37.54	BUY	1320	$49,552.80	2026-10-13 09:31:00	$38.25	Sold	$937.20	1.89%	14
2026-09-29 13:58:00	$37.53	BUY	1320	$49,533.00	2026-10-13 09:31:00	$38.25	Sold	$957.00	1.93%	14
2026-09-29 13:57:00	$37.54	BUY	1320	$49,552.80	2026-10-13 09:31:00	$38.25	Sold	$937.20	1.89%	14
2026-09-29 13:56:00	$37.53	BUY	1320	$49,533.00	2026-10-13 09:31:00	$38.25	Sold	$957.00	1.93%	14
2026-09-29 13:55:00	$37.52	BUY	1320	$49,519.80	2026-10-13 09:31:00	$38.25	Sold	$970.20	1.96%	14
2026-09-29 13:54:00	$37.53	BUY	1320	$49,539.60	2026-10-13 09:31:00	$38.25	Sold	$950.40	1.92%	14
2026-09-29 13:53:00	$37.52	BUY	1320	$49,526.40	2026-10-13 09:31:00	$38.25	Sold	$963.60	1.95%	14
2026-09-29 13:52:00	$37.56	BUY	1320	$49,572.60	2026-10-13 09:31:00	$38.25	Sold	$917.40	1.85%	14
2026-09-29 13:51:00	$37.57	BUY	1320	$49,585.80	2026-10-13 09:31:00	$38.25	Sold	$904.20	1.82%	14
2026-09-29 13:50:00	$37.58	BUY	1320	$49,605.60	2026-10-13 09:31:00	$38.25	Sold	$884.40	1.78%	14
2026-09-29 13:49:00	$37.61	BUY	1320	$49,645.20	2026-10-13 09:31:00	$38.25	Sold	$844.80	1.7%	14
2026-09-29 13:48:00	$37.58	BUY	1320	$49,605.60	2026-10-13 09:31:00	$38.25	Sold	$884.40	1.78%	14
2026-09-29 13:47:00	$37.59	BUY	1320	$49,618.80	2026-10-13 09:31:00	$38.25	Sold	$871.20	1.76%	14
2026-09-29 13:46:00	$37.59	BUY	1320	$49,618.80	2026-10-13 09:31:00	$38.25	Sold	$871.20	1.76%	14
2026-09-29 13:45:00	$37.58	BUY	1320	$49,605.60	2026-10-13 09:31:00	$38.25	Sold	$884.40	1.78%	14
2026-09-29 13:44:00	$37.62	BUY	1320	$49,658.40	2026-10-13 09:31:00	$38.25	Sold	$831.60	1.67%	14
2026-09-29 13:43:00	$37.60	BUY	1320	$49,625.40	2026-10-13 09:31:00	$38.25	Sold	$864.60	1.74%	14
2026-09-29 13:42:00	$37.60	BUY	1320	$49,632.00	2026-10-13 09:31:00	$38.25	Sold	$858.00	1.73%	14
2026-09-29 13:41:00	$37.59	BUY	1320	$49,618.80	2026-10-13 09:31:00	$38.25	Sold	$871.20	1.76%	14
2026-09-29 13:40:00	$37.61	BUY	1320	$49,645.20	2026-10-13 09:31:00	$38.25	Sold	$844.80	1.7%	14
2026-09-29 13:39:00	$37.62	BUY	1320	$49,658.40	2026-10-13 09:31:00	$38.25	Sold	$831.60	1.67%	14
2026-09-29 13:38:00	$37.58	BUY	1320	$49,605.60	2026-10-13 09:31:00	$38.25	Sold	$884.40	1.78%	14
2026-09-29 13:37:00	$37.56	BUY	1320	$49,579.20	2026-10-13 09:31:00	$38.25	Sold	$910.80	1.84%	14
2026-09-29 13:36:00	$37.59	BUY	1320	$49,612.20	2026-10-13 09:31:00	$38.25	Sold	$877.80	1.77%	14
2026-09-29 13:35:00	$37.57	BUY	1320	$49,592.40	2026-10-13 09:31:00	$38.25	Sold	$897.60	1.81%	14
2026-09-29 13:34:00	$37.56	BUY	1320	$49,579.20	2026-10-13 09:31:00	$38.25	Sold	$910.80	1.84%	14
2026-09-29 13:33:00	$37.57	BUY	1320	$49,592.40	2026-10-13 09:31:00	$38.25	Sold	$897.60	1.81%	14
2026-09-29 13:32:00	$37.57	BUY	1320	$49,585.80	2026-10-13 09:31:00	$38.25	Sold	$904.20	1.82%	14
2026-09-29 13:31:00	$37.59	BUY	1320	$49,612.20	2026-10-13 09:31:00	$38.25	Sold	$877.80	1.77%	14
2026-09-29 13:30:00	$37.58	BUY	1320	$49,605.60	2026-10-13 09:31:00	$38.25	Sold	$884.40	1.78%	14
2026-09-29 13:29:00	$37.58	BUY	1320	$49,605.60	2026-10-13 09:31:00	$38.25	Sold	$884.40	1.78%	14
2026-09-29 13:28:00	$37.59	BUY	1320	$49,612.20	2026-10-13 09:31:00	$38.25	Sold	$877.80	1.77%	14
2026-09-29 13:27:00	$37.57	BUY	1320	$49,592.40	2026-10-13 09:31:00	$38.25	Sold	$897.60	1.81%	14
2026-09-29 13:26:00	$37.56	BUY	1320	$49,579.20	2026-10-13 09:31:00	$38.25	Sold	$910.80	1.84%	14
2026-09-29 13:25:00	$37.56	BUY	1320	$49,579.20	2026-10-13 09:31:00	$38.25	Sold	$910.80	1.84%	14
2026-09-29 13:24:00	$37.57	BUY	1320	$49,592.40	2026-10-13 09:31:00	$38.25	Sold	$897.60	1.81%	14
2026-09-29 13:23:00	$37.56	BUY	1320	$49,579.20	2026-10-13 09:31:00	$38.25	Sold	$910.80	1.84%	14
2026-09-29 13:22:00	$37.55	BUY	1320	$49,559.40	2026-10-13 09:31:00	$38.25	Sold	$930.60	1.88%	14
2026-09-29 13:21:00	$37.55	BUY	1320	$49,559.40	2026-10-13 09:31:00	$38.25	Sold	$930.60	1.88%	14
2026-09-29 13:20:00	$37.52	BUY	1320	$49,526.40	2026-10-13 09:31:00	$38.25	Sold	$963.60	1.95%	14
2026-09-29 13:19:00	$37.53	BUY	1320	$49,539.60	2026-10-13 09:31:00	$38.25	Sold	$950.40	1.92%	14
2026-09-29 13:18:00	$37.53	BUY	1320	$49,539.60	2026-10-13 09:31:00	$38.25	Sold	$950.40	1.92%	14
2026-09-29 13:17:00	$37.56	BUY	1320	$49,572.60	2026-10-13 09:31:00	$38.25	Sold	$917.40	1.85%	14
2026-09-29 13:16:00	$37.55	BUY	1320	$49,566.00	2026-10-13 09:31:00	$38.25	Sold	$924.00	1.86%	14
2026-09-29 13:15:00	$37.58	BUY	1320	$49,599.00	2026-10-13 09:31:00	$38.25	Sold	$891.00	1.8%	14
2026-09-29 13:14:00	$37.62	BUY	1320	$49,658.40	2026-10-13 09:31:00	$38.25	Sold	$831.60	1.67%	14
2026-09-29 13:13:00	$37.58	BUY	1320	$49,605.60	2026-10-13 09:31:00	$38.25	Sold	$884.40	1.78%	14
2026-09-29 13:12:00	$37.56	BUY	1320	$49,579.20	2026-10-13 09:31:00	$38.25	Sold	$910.80	1.84%	14
2026-09-29 13:11:00	$37.58	BUY	1320	$49,606.90	2026-10-13 09:31:00	$38.25	Sold	$883.08	1.78%	14
2026-09-29 13:10:00	$37.60	BUY	1320	$49,625.40	2026-10-13 09:31:00	$38.25	Sold	$864.60	1.74%	14
2026-09-29 13:09:00	$37.60	BUY	1320	$49,625.40	2026-10-13 09:31:00	$38.25	Sold	$864.60	1.74%	14
2026-09-29 13:08:00	$37.60	BUY	1320	$49,625.40	2026-10-13 09:31:00	$38.25	Sold	$864.60	1.74%	14
2026-09-29 13:07:00	$37.57	BUY	1320	$49,592.40	2026-10-13 09:31:00	$38.25	Sold	$897.60	1.81%	14
2026-09-29 13:06:00	$37.60	BUY	1320	$49,625.40	2026-10-13 09:31:00	$38.25	Sold	$864.60	1.74%	14
2026-09-29 13:05:00	$37.60	BUY	1320	$49,625.40	2026-10-13 09:31:00	$38.25	Sold	$864.60	1.74%	14
2026-09-29 13:04:00	$37.59	BUY	1320	$49,618.80	2026-10-13 09:31:00	$38.25	Sold	$871.20	1.76%	14
2026-09-29 13:03:00	$37.61	BUY	1320	$49,645.20	2026-10-13 09:31:00	$38.25	Sold	$844.80	1.7%	14
2026-09-29 13:02:00	$37.61	BUY	1320	$49,645.20	2026-10-13 09:31:00	$38.25	Sold	$844.80	1.7%	14
2026-09-29 13:01:00	$37.61	BUY	1320	$49,645.20	2026-10-13 09:31:00	$38.25	Sold	$844.80	1.7%	14
2026-09-29 13:00:00	$37.59	BUY	1320	$49,618.80	2026-10-13 09:31:00	$38.25	Sold	$871.20	1.76%	14
2026-09-29 12:59:00	$37.63	BUY	1320	$49,671.60	2026-10-13 09:31:00	$38.25	Sold	$818.40	1.65%	14
2026-09-29 12:58:00	$37.63	BUY	1320	$49,671.60	2026-10-13 09:31:00	$38.25	Sold	$818.40	1.65%	14
2026-09-29 12:57:00	$37.65	BUY	1320	$49,691.40	2026-10-13 09:31:00	$38.25	Sold	$798.60	1.61%	14
2026-09-29 12:56:00	$37.62	BUY	1320	$49,658.40	2026-10-13 09:31:00	$38.25	Sold	$831.60	1.67%	14
2026-09-29 12:55:00	$37.64	BUY	1320	$49,678.20	2026-10-13 09:31:00	$38.25	Sold	$811.80	1.63%	14
2026-09-29 12:54:00	$37.64	BUY	1320	$49,684.80	2026-10-13 09:31:00	$38.25	Sold	$805.20	1.62%	14
2026-09-29 12:53:00	$37.63	BUY	1320	$49,671.60	2026-10-13 09:31:00	$38.25	Sold	$818.40	1.65%	14
2026-09-29 12:52:00	$37.65	BUY	1320	$49,698.00	2026-10-13 09:31:00	$38.25	Sold	$792.00	1.59%	14
2026-09-29 12:51:00	$37.66	BUY	1320	$49,711.20	2026-10-13 09:31:00	$38.25	Sold	$778.80	1.57%	14
2026-09-29 12:50:00	$37.64	BUY	1320	$49,678.20	2026-10-13 09:31:00	$38.25	Sold	$811.80	1.63%	14
2026-09-29 12:49:00	$37.63	BUY	1320	$49,671.60	2026-10-13 09:31:00	$38.25	Sold	$818.40	1.65%	14
2026-09-29 12:48:00	$37.67	BUY	1320	$49,724.40	2026-10-13 09:31:00	$38.25	Sold	$765.60	1.54%	14
2026-09-29 12:47:00	$37.69	BUY	1320	$49,744.20	2026-10-13 09:31:00	$38.25	Sold	$745.80	1.5%	14
2026-09-29 12:46:00	$37.69	BUY	1320	$49,750.80	2026-10-13 09:31:00	$38.25	Sold	$739.20	1.49%	14
2026-09-29 12:45:00	$37.68	BUY	1320	$49,731.00	2026-10-13 09:31:00	$38.25	Sold	$759.00	1.53%	14
2026-09-29 12:44:00	$37.68	BUY	1320	$49,737.60	2026-10-13 09:31:00	$38.25	Sold	$752.40	1.51%	14
2026-09-29 12:43:00	$37.67	BUY	1320	$49,724.40	2026-10-13 09:31:00	$38.25	Sold	$765.60	1.54%	14
2026-09-29 12:42:00	$37.68	BUY	1320	$49,731.00	2026-10-13 09:31:00	$38.25	Sold	$759.00	1.53%	14
2026-09-29 12:41:00	$37.66	BUY	1320	$49,711.20	2026-10-13 09:31:00	$38.25	Sold	$778.80	1.57%	14
2026-09-29 12:40:00	$37.66	BUY	1320	$49,711.20	2026-10-13 09:31:00	$38.25	Sold	$778.80	1.57%	14
2026-09-29 12:39:00	$37.66	BUY	1320	$49,711.20	2026-10-13 09:31:00	$38.25	Sold	$778.80	1.57%	14
2026-09-29 12:38:00	$37.65	BUY	1320	$49,698.00	2026-10-13 09:31:00	$38.25	Sold	$792.00	1.59%	14
2026-09-29 12:37:00	$37.64	BUY	1320	$49,684.80	2026-10-13 09:31:00	$38.25	Sold	$805.20	1.62%	14
2026-09-29 12:36:00	$37.63	BUY	1320	$49,671.60	2026-10-13 09:31:00	$38.25	Sold	$818.40	1.65%	14
2026-09-29 12:35:00	$37.64	BUY	1320	$49,684.80	2026-10-13 09:31:00	$38.25	Sold	$805.20	1.62%	14
2026-09-29 12:34:00	$37.63	BUY	1320	$49,665.00	2026-10-13 09:31:00	$38.25	Sold	$825.00	1.66%	14
2026-09-29 12:33:00	$37.63	BUY	1320	$49,671.60	2026-10-13 09:31:00	$38.25	Sold	$818.40	1.65%	14
2026-09-29 12:32:00	$37.62	BUY	1320	$49,658.40	2026-10-13 09:31:00	$38.25	Sold	$831.60	1.67%	14
2026-09-29 12:31:00	$37.64	BUY	1320	$49,678.20	2026-10-13 09:31:00	$38.25	Sold	$811.80	1.63%	14
2026-09-29 12:30:00	$37.65	BUY	1320	$49,691.40	2026-10-13 09:31:00	$38.25	Sold	$798.60	1.61%	14
2026-09-29 12:29:00	$37.61	BUY	1320	$49,645.20	2026-10-13 09:31:00	$38.25	Sold	$844.80	1.7%	14
2026-09-29 12:28:00	$37.64	BUY	1320	$49,678.20	2026-10-13 09:31:00	$38.25	Sold	$811.80	1.63%	14
2026-09-29 12:27:00	$37.64	BUY	1320	$49,684.80	2026-10-13 09:31:00	$38.25	Sold	$805.20	1.62%	14
2026-09-29 12:26:00	$37.64	BUY	1320	$49,678.20	2026-10-13 09:31:00	$38.25	Sold	$811.80	1.63%	14
2026-09-29 12:25:00	$37.62	BUY	1320	$49,658.40	2026-10-13 09:31:00	$38.25	Sold	$831.60	1.67%	14
2026-09-29 12:24:00	$37.64	BUY	1320	$49,684.80	2026-10-13 09:31:00	$38.25	Sold	$805.20	1.62%	14
2026-09-29 12:23:00	$37.63	BUY	1320	$49,665.00	2026-10-13 09:31:00	$38.25	Sold	$825.00	1.66%	14
2026-09-29 12:22:00	$37.63	BUY	1320	$49,665.00	2026-10-13 09:31:00	$38.25	Sold	$825.00	1.66%	14
2026-09-29 12:21:00	$37.63	BUY	1320	$49,671.60	2026-10-13 09:31:00	$38.25	Sold	$818.40	1.65%	14
2026-09-29 12:20:00	$37.63	BUY	1320	$49,671.60	2026-10-13 09:31:00	$38.25	Sold	$818.40	1.65%	14
2026-09-29 12:19:00	$37.63	BUY	1320	$49,665.00	2026-10-13 09:31:00	$38.25	Sold	$825.00	1.66%	14
2026-09-29 12:18:00	$37.62	BUY	1320	$49,651.80	2026-10-13 09:31:00	$38.25	Sold	$838.20	1.69%	14
2026-09-29 12:17:00	$37.64	BUY	1320	$49,684.80	2026-10-13 09:31:00	$38.25	Sold	$805.20	1.62%	14
2026-09-29 12:16:00	$37.63	BUY	1320	$49,671.60	2026-10-13 09:31:00	$38.25	Sold	$818.40	1.65%	14
2026-09-29 12:15:00	$37.63	BUY	1320	$49,671.60	2026-10-13 09:31:00	$38.25	Sold	$818.40	1.65%	14
2026-09-29 12:14:00	$37.64	BUY	1320	$49,678.20	2026-10-13 09:31:00	$38.25	Sold	$811.80	1.63%	14
2026-09-29 12:13:00	$37.64	BUY	1320	$49,684.80	2026-10-13 09:31:00	$38.25	Sold	$805.20	1.62%	14
2026-09-29 12:12:00	$37.65	BUY	1320	$49,698.00	2026-10-13 09:31:00	$38.25	Sold	$792.00	1.59%	14
2026-09-29 12:11:00	$37.65	BUY	1320	$49,698.00	2026-10-13 09:31:00	$38.25	Sold	$792.00	1.59%	14
2026-09-29 12:10:00	$37.66	BUY	1320	$49,711.20	2026-10-13 09:31:00	$38.25	Sold	$778.80	1.57%	14
2026-09-29 12:09:00	$37.66	BUY	1320	$49,711.20	2026-10-13 09:31:00	$38.25	Sold	$778.80	1.57%	14
2026-09-29 12:08:00	$37.65	BUY	1320	$49,691.40	2026-10-13 09:31:00	$38.25	Sold	$798.60	1.61%	14
2026-09-29 12:07:00	$37.63	BUY	1320	$49,665.00	2026-10-13 09:31:00	$38.25	Sold	$825.00	1.66%	14
2026-09-29 12:06:00	$37.63	BUY	1320	$49,671.60	2026-10-13 09:31:00	$38.25	Sold	$818.40	1.65%	14
2026-09-29 12:05:00	$37.64	BUY	1320	$49,678.20	2026-10-13 09:31:00	$38.25	Sold	$811.80	1.63%	14
2026-09-29 12:04:00	$37.66	BUY	1320	$49,711.20	2026-10-13 09:31:00	$38.25	Sold	$778.80	1.57%	14
2026-09-29 12:03:00	$37.67	BUY	1320	$49,724.40	2026-10-13 09:31:00	$38.25	Sold	$765.60	1.54%	14
2026-09-29 12:02:00	$37.65	BUY	1320	$49,691.40	2026-10-13 09:31:00	$38.25	Sold	$798.60	1.61%	14
2026-09-29 12:01:00	$37.63	BUY	1320	$49,671.60	2026-10-13 09:31:00	$38.25	Sold	$818.40	1.65%	14
2026-09-29 12:00:00	$37.62	BUY	1320	$49,658.40	2026-10-13 09:31:00	$38.25	Sold	$831.60	1.67%	14
2026-09-29 11:59:00	$37.60	BUY	1320	$49,625.40	2026-10-13 09:31:00	$38.25	Sold	$864.60	1.74%	14
2026-09-29 11:58:00	$37.61	BUY	1320	$49,645.20	2026-10-13 09:31:00	$38.25	Sold	$844.80	1.7%	14
2026-09-29 11:57:00	$37.63	BUY	1320	$49,671.60	2026-10-13 09:31:00	$38.25	Sold	$818.40	1.65%	14
2026-09-29 11:56:00	$37.63	BUY	1320	$49,671.60	2026-10-13 09:31:00	$38.25	Sold	$818.40	1.65%	14
2026-09-29 11:55:00	$37.67	BUY	1320	$49,717.80	2026-10-13 09:31:00	$38.25	Sold	$772.20	1.55%	14
2026-09-29 11:54:00	$37.66	BUY	1320	$49,711.20	2026-10-13 09:31:00	$38.25	Sold	$778.80	1.57%	14
2026-09-29 11:53:00	$37.67	BUY	1320	$49,724.40	2026-10-13 09:31:00	$38.25	Sold	$765.60	1.54%	14
2026-09-29 11:52:00	$37.67	BUY	1320	$49,717.80	2026-10-13 09:31:00	$38.25	Sold	$772.20	1.55%	14
2026-09-29 11:51:00	$37.69	BUY	1320	$49,750.80	2026-10-13 09:31:00	$38.25	Sold	$739.20	1.49%	14
2026-09-29 11:50:00	$37.69	BUY	1320	$49,750.80	2026-10-13 09:31:00	$38.25	Sold	$739.20	1.49%	14
2026-09-29 11:49:00	$37.75	BUY	1320	$49,830.00	2026-10-13 09:31:00	$38.25	Sold	$660.00	1.32%	14
2026-09-29 11:48:00	$37.69	BUY	1320	$49,750.80	2026-10-13 09:31:00	$38.25	Sold	$739.20	1.49%	14
2026-09-29 11:47:00	$37.76	BUY	1320	$49,843.20	2026-10-13 09:31:00	$38.25	Sold	$646.80	1.3%	14
2026-09-29 11:46:00	$37.70	BUY	1320	$49,764.00	2026-10-13 09:31:00	$38.25	Sold	$726.00	1.46%	14
2026-09-29 11:45:00	$37.73	BUY	1320	$49,803.60	2026-10-13 09:31:00	$38.25	Sold	$686.40	1.38%	14
2026-09-29 11:44:00	$37.71	BUY	1320	$49,777.20	2026-10-13 09:31:00	$38.25	Sold	$712.80	1.43%	14
2026-09-29 11:43:00	$37.68	BUY	1320	$49,737.60	2026-10-13 09:31:00	$38.25	Sold	$752.40	1.51%	14
2026-09-29 11:42:00	$37.68	BUY	1320	$49,737.60	2026-10-13 09:31:00	$38.25	Sold	$752.40	1.51%	14
2026-09-29 11:41:00	$37.70	BUY	1320	$49,764.00	2026-10-13 09:31:00	$38.25	Sold	$726.00	1.46%	14
2026-09-29 11:40:00	$37.70	BUY	1320	$49,764.00	2026-10-13 09:31:00	$38.25	Sold	$726.00	1.46%	14
2026-09-29 11:39:00	$37.71	BUY	1320	$49,777.20	2026-10-13 09:31:00	$38.25	Sold	$712.80	1.43%	14
2026-09-29 11:38:00	$37.71	BUY	1320	$49,777.20	2026-10-13 09:31:00	$38.25	Sold	$712.80	1.43%	14
2026-09-29 11:37:00	$37.71	BUY	1320	$49,777.20	2026-10-13 09:31:00	$38.25	Sold	$712.80	1.43%	14
2026-09-29 11:36:00	$37.73	BUY	1320	$49,803.60	2026-10-13 09:31:00	$38.25	Sold	$686.40	1.38%	14
2026-09-29 11:35:00	$37.75	BUY	1320	$49,830.00	2026-10-13 09:31:00	$38.25	Sold	$660.00	1.32%	14
2026-09-29 11:34:00	$37.74	BUY	1320	$49,816.80	2026-10-13 09:31:00	$38.25	Sold	$673.20	1.35%	14
2026-09-29 11:33:00	$37.74	BUY	1320	$49,816.80	2026-10-13 09:31:00	$38.25	Sold	$673.20	1.35%	14
2026-09-29 11:32:00	$37.73	BUY	1320	$49,803.60	2026-10-13 09:31:00	$38.25	Sold	$686.40	1.38%	14
2026-09-29 11:31:00	$37.74	BUY	1320	$49,816.80	2026-10-13 09:31:00	$38.25	Sold	$673.20	1.35%	14
2026-09-29 11:30:00	$37.75	BUY	1320	$49,830.00	2026-10-13 09:31:00	$38.25	Sold	$660.00	1.32%	14
2026-09-29 11:29:00	$37.73	BUY	1320	$49,803.60	2026-10-13 09:31:00	$38.25	Sold	$686.40	1.38%	14
2026-09-29 11:28:00	$37.71	BUY	1320	$49,777.20	2026-10-13 09:31:00	$38.25	Sold	$712.80	1.43%	14
2026-09-29 11:27:00	$37.71	BUY	1320	$49,777.20	2026-10-13 09:31:00	$38.25	Sold	$712.80	1.43%	14
2026-09-29 11:26:00	$37.73	BUY	1320	$49,803.60	2026-10-13 09:31:00	$38.25	Sold	$686.40	1.38%	14
2026-09-29 11:25:00	$37.73	BUY	1320	$49,803.60	2026-10-13 09:31:00	$38.25	Sold	$686.40	1.38%	14
2026-09-29 11:24:00	$37.71	BUY	1320	$49,777.20	2026-10-13 09:31:00	$38.25	Sold	$712.80	1.43%	14
2026-09-29 11:23:00	$37.70	BUY	1320	$49,764.00	2026-10-13 09:31:00	$38.25	Sold	$726.00	1.46%	14
2026-09-29 11:22:00	$37.70	BUY	1320	$49,764.00	2026-10-13 09:31:00	$38.25	Sold	$726.00	1.46%	14
2026-09-29 11:21:00	$37.74	BUY	1320	$49,816.80	2026-10-13 09:31:00	$38.25	Sold	$673.20	1.35%	14
2026-09-29 11:20:00	$37.72	BUY	1320	$49,790.40	2026-10-13 09:31:00	$38.25	Sold	$699.60	1.41%	14
2026-09-29 11:19:00	$37.77	BUY	1320	$49,856.40	2026-10-13 09:31:00	$38.25	Sold	$633.60	1.27%	14
2026-09-29 11:18:00	$37.75	BUY	1320	$49,830.00	2026-10-13 09:31:00	$38.25	Sold	$660.00	1.32%	14
2026-09-29 11:17:00	$37.76	BUY	1320	$49,843.20	2026-10-13 09:31:00	$38.25	Sold	$646.80	1.3%	14
2026-09-29 11:16:00	$37.76	BUY	1320	$49,843.20	2026-10-13 09:31:00	$38.25	Sold	$646.80	1.3%	14
2026-09-29 11:15:00	$37.76	BUY	1320	$49,843.20	2026-10-13 09:31:00	$38.25	Sold	$646.80	1.3%	14
2026-09-29 11:14:00	$37.75	BUY	1320	$49,830.00	2026-10-13 09:31:00	$38.25	Sold	$660.00	1.32%	14
2026-09-29 11:13:00	$37.82	BUY	1320	$49,922.40	2026-10-13 09:31:00	$38.25	Sold	$567.60	1.14%	14
2026-09-29 11:12:00	$37.85	BUY	1320	$49,962.00	2026-10-13 09:31:00	$38.25	Sold	$528.00	1.06%	14
2026-09-29 11:11:00	$37.86	BUY	1320	$49,975.20	2026-10-13 09:31:00	$38.25	Sold	$514.80	1.03%	14
2026-09-29 11:10:00	$37.88	BUY	1320	$50,001.60	2026-10-16 09:35:00	$38.27	Sold	$514.80	1.03%	17
2026-09-29 11:09:00	$37.88	BUY	1320	$50,001.60	2026-10-16 09:35:00	$38.27	Sold	$514.80	1.03%	17
2026-09-29 11:08:00	$37.91	BUY	1320	$50,041.20	2026-10-16 09:40:00	$38.29	Sold	$501.60	1%	17
2026-09-29 11:07:00	$37.94	BUY	1320	$50,080.80	2026-10-16 11:12:00	$38.33	Sold	$514.80	1.03%	17
2026-09-29 11:06:00	$37.93	BUY	1320	$50,067.60	2026-10-16 11:11:00	$38.31	Sold	$501.60	1%	17
2026-09-29 11:05:00	$37.92	BUY	1320	$50,054.40	2026-10-16 11:11:00	$38.31	Sold	$514.80	1.03%	17
2026-09-29 11:04:00	$37.95	BUY	1320	$50,094.00	2026-10-16 11:12:00	$38.33	Sold	$501.60	1%	17
2026-09-29 11:03:00	$37.94	BUY	1320	$50,080.80	2026-10-16 11:12:00	$38.33	Sold	$514.80	1.03%	17
2026-09-29 11:02:00	$37.97	BUY	1320	$50,120.40	2026-10-16 11:13:00	$38.37	Sold	$528.00	1.05%	17
2026-09-29 11:01:00	$38.02	BUY	1320	$50,186.40	2026-10-20 10:56:00	$38.40	Sold	$501.60	1%	21
2026-09-29 11:00:00	$38.00	BUY	1320	$50,160.00	2026-10-20 10:56:00	$38.40	Sold	$528.00	1.05%	21
2026-09-29 10:59:00	$38.01	BUY	1320	$50,173.20	2026-10-20 10:56:00	$38.40	Sold	$514.80	1.03%	21
2026-09-29 10:58:00	$38.04	BUY	1320	$50,212.80	2026-10-21 10:45:00	$38.42	Sold	$501.60	1%	22
2026-09-29 10:57:00	$38.05	BUY	1320	$50,226.00	2026-10-21 10:48:00	$38.46	Sold	$541.20	1.08%	22
2026-09-29 10:56:00	$38.04	BUY	1320	$50,212.80	2026-10-21 10:45:00	$38.42	Sold	$501.60	1%	22
2026-09-29 10:55:00	$38.03	BUY	1320	$50,199.60	2026-10-21 10:45:00	$38.42	Sold	$514.80	1.03%	22
2026-09-29 10:54:00	$38.04	BUY	1320	$50,212.80	2026-10-21 10:45:00	$38.42	Sold	$501.60	1%	22
2026-09-29 10:53:00	$38.00	BUY	1320	$50,160.00	2026-10-20 10:56:00	$38.40	Sold	$528.00	1.05%	21
2026-09-29 10:52:00	$38.04	BUY	1320	$50,212.80	2026-10-21 10:45:00	$38.42	Sold	$501.60	1%	22
2026-09-29 10:51:00	$38.04	BUY	1320	$50,212.80	2026-10-21 10:45:00	$38.42	Sold	$501.60	1%	22
2026-09-29 10:50:00	$38.05	BUY	1320	$50,226.00	2026-10-21 10:48:00	$38.46	Sold	$541.20	1.08%	22
2026-09-29 10:49:00	$38.05	BUY	1320	$50,226.00	2026-10-21 10:48:00	$38.46	Sold	$541.20	1.08%	22
2026-09-29 10:48:00	$38.07	BUY	1320	$50,252.40	2026-10-21 10:48:00	$38.46	Sold	$514.80	1.02%	22
2026-09-29 10:47:00	$38.11	BUY	1320	$50,305.20	2026-10-21 11:14:00	$38.50	Sold	$508.20	1.01%	22
2026-09-29 10:46:00	$38.10	BUY	1320	$50,292.00	2026-10-21 11:14:00	$38.50	Sold	$521.40	1.04%	22
2026-09-29 10:45:00	$38.09	BUY	1320	$50,278.80	2026-10-21 11:14:00	$38.50	Sold	$534.60	1.06%	22
2026-09-29 10:44:00	$38.08	BUY	1320	$50,265.60	2026-10-21 10:48:00	$38.46	Sold	$501.60	1%	22
2026-09-29 10:43:00	$38.09	BUY	1320	$50,278.80	2026-10-21 11:14:00	$38.50	Sold	$534.60	1.06%	22
2026-09-29 10:42:00	$38.07	BUY	1320	$50,252.40	2026-10-21 10:48:00	$38.46	Sold	$514.80	1.02%	22
2026-09-29 10:41:00	$38.05	BUY	1320	$50,226.00	2026-10-21 10:48:00	$38.46	Sold	$541.20	1.08%	22
2026-09-29 10:39:00	$38.10	BUY	1320	$50,292.00	2026-10-21 11:14:00	$38.50	Sold	$521.40	1.04%	22
2026-09-29 10:38:00	$38.09	BUY	1320	$50,278.80	2026-10-21 11:14:00	$38.50	Sold	$534.60	1.06%	22
2026-09-29 10:32:00	$38.11	BUY	1320	$50,305.20	2026-10-21 11:14:00	$38.50	Sold	$508.20	1.01%	22
2026-09-29 10:31:00	$38.10	BUY	1320	$50,292.00	2026-10-21 11:14:00	$38.50	Sold	$521.40	1.04%	22
2026-09-29 10:28:00	$38.10	BUY	1320	$50,292.00	2026-10-21 11:14:00	$38.50	Sold	$521.40	1.04%	22
2026-09-29 10:27:00	$38.10	BUY	1320	$50,292.00	2026-10-21 11:14:00	$38.50	Sold	$521.40	1.04%	22
2026-09-29 10:26:00	$38.10	BUY	1320	$50,292.00	2026-10-21 11:14:00	$38.50	Sold	$521.40	1.04%	22
2026-09-29 10:25:00	$38.08	BUY	1320	$50,265.60	2026-10-21 10:48:00	$38.46	Sold	$501.60	1%	22
2026-09-29 10:24:00	$38.05	BUY	1320	$50,226.00	2026-10-21 10:48:00	$38.46	Sold	$541.20	1.08%	22
2026-09-29 10:23:00	$38.06	BUY	1320	$50,239.20	2026-10-21 10:48:00	$38.46	Sold	$528.00	1.05%	22
2026-09-29 10:22:00	$38.09	BUY	1320	$50,278.80	2026-10-21 11:14:00	$38.50	Sold	$534.60	1.06%	22
2026-09-29 10:16:00	$38.11	BUY	1320	$50,305.20	2026-10-21 11:14:00	$38.50	Sold	$508.20	1.01%	22
2026-09-29 10:15:00	$38.09	BUY	1320	$50,278.80	2026-10-21 11:14:00	$38.50	Sold	$534.60	1.06%	22
2026-09-29 10:14:00	$38.12	BUY	1320	$50,318.40	2026-10-21 11:15:00	$38.56	Sold	$580.80	1.15%	22
2026-09-29 10:13:00	$38.10	BUY	1320	$50,292.00	2026-10-21 11:14:00	$38.50	Sold	$521.40	1.04%	22
2026-09-29 10:12:00	$38.09	BUY	1320	$50,278.80	2026-10-21 11:14:00	$38.50	Sold	$534.60	1.06%	22
2026-09-29 10:11:00	$38.09	BUY	1320	$50,278.80	2026-10-21 11:14:00	$38.50	Sold	$534.60	1.06%	22
2026-09-29 10:10:00	$38.08	BUY	1320	$50,265.60	2026-10-21 10:48:00	$38.46	Sold	$501.60	1%	22
2026-09-29 10:09:00	$38.11	BUY	1320	$50,305.20	2026-10-21 11:14:00	$38.50	Sold	$508.20	1.01%	22
2026-09-29 10:08:00	$38.08	BUY	1320	$50,265.60	2026-10-21 10:48:00	$38.46	Sold	$501.60	1%	22
2026-09-29 10:07:00	$38.06	BUY	1320	$50,239.20	2026-10-21 10:48:00	$38.46	Sold	$528.00	1.05%	22
2026-09-29 10:06:00	$38.11	BUY	1320	$50,305.20	2026-10-21 11:14:00	$38.50	Sold	$508.20	1.01%	22
2026-09-29 10:05:00	$38.05	BUY	1320	$50,226.00	2026-10-21 10:48:00	$38.46	Sold	$541.20	1.08%	22
2026-09-29 10:04:00	$38.10	BUY	1320	$50,292.00	2026-10-21 11:14:00	$38.50	Sold	$521.40	1.04%	22
2026-09-29 10:03:00	$38.09	BUY	1320	$50,278.80	2026-10-21 11:14:00	$38.50	Sold	$534.60	1.06%	22
2026-09-29 09:39:00	$38.02	BUY	1320	$50,186.40	2026-10-20 10:56:00	$38.40	Sold	$501.60	1%	21
2026-09-29 09:38:00	$38.06	BUY	1320	$50,239.20	2026-10-21 10:48:00	$38.46	Sold	$528.00	1.05%	22
2026-09-29 09:37:00	$38.00	BUY	1320	$50,160.00	2026-10-20 10:56:00	$38.40	Sold	$528.00	1.05%	21
2026-09-29 09:36:00	$38.09	BUY	1320	$50,278.80	2026-10-21 11:14:00	$38.50	Sold	$534.60	1.06%	22
2026-09-29 09:34:00	$38.04	BUY	1320	$50,212.80	2026-10-21 10:45:00	$38.42	Sold	$501.60	1%	22
2026-09-29 09:33:00	$38.05	BUY	1320	$50,226.00	2026-10-21 10:48:00	$38.46	Sold	$541.20	1.08%	22
2026-09-29 09:32:00	$38.07	BUY	1320	$50,252.40	2026-10-21 10:48:00	$38.46	Sold	$514.80	1.02%	22
2026-09-29 09:31:00	$37.95	BUY	1320	$50,094.00	2026-10-16 11:12:00	$38.33	Sold	$501.60	1%	17
2026-09-29 09:30:00	$38.12	BUY	1320	$50,318.40	2026-10-21 11:15:00	$38.56	Sold	$580.80	1.15%	22
2026-09-28 15:59:00	$38.19	BUY	1310	$50,028.90	2026-10-21 11:25:00	$38.59	Sold	$524.00	1.05%	23
2026-09-28 15:58:00	$38.17	BUY	1310	$49,996.10	2026-10-21 11:15:00	$38.56	Sold	$517.45	1.03%	23
2026-09-28 15:57:00	$38.16	BUY	1310	$49,983.10	2026-10-21 11:15:00	$38.56	Sold	$530.55	1.06%	23
2026-09-28 15:56:00	$38.20	BUY	1310	$50,035.40	2026-10-21 11:25:00	$38.59	Sold	$517.45	1.03%	23
2026-09-28 15:55:00	$38.18	BUY	1310	$50,009.20	2026-10-21 11:15:00	$38.56	Sold	$504.35	1.01%	23
2026-09-28 15:54:00	$38.16	BUY	1310	$49,989.60	2026-10-21 11:15:00	$38.56	Sold	$524.00	1.05%	23
2026-09-28 15:53:00	$38.20	BUY	1310	$50,042.00	2026-10-21 11:25:00	$38.59	Sold	$510.90	1.02%	23
2026-09-28 15:52:00	$38.22	BUY	1310	$50,068.20	2026-10-21 11:27:00	$38.61	Sold	$510.90	1.02%	23
2026-09-28 15:51:00	$38.22	BUY	1310	$50,061.60	2026-10-21 11:27:00	$38.61	Sold	$517.45	1.03%	23
2026-09-28 15:50:00	$38.20	BUY	1310	$50,035.40	2026-10-21 11:25:00	$38.59	Sold	$517.45	1.03%	23
2026-09-28 15:49:00	$38.18	BUY	1310	$50,015.80	2026-10-21 11:17:00	$38.57	Sold	$504.35	1.01%	23
2026-09-28 15:48:00	$38.19	BUY	1310	$50,028.90	2026-10-21 11:25:00	$38.59	Sold	$524.00	1.05%	23
2026-09-28 15:47:00	$38.21	BUY	1310	$50,048.60	2026-10-21 11:25:00	$38.59	Sold	$504.35	1.01%	23
2026-09-28 15:46:00	$38.20	BUY	1310	$50,035.40	2026-10-21 11:25:00	$38.59	Sold	$517.45	1.03%	23
2026-09-28 15:45:00	$38.20	BUY	1310	$50,035.40	2026-10-21 11:25:00	$38.59	Sold	$517.45	1.03%	23
2026-09-28 15:44:00	$38.22	BUY	1310	$50,061.60	2026-10-21 11:27:00	$38.61	Sold	$517.45	1.03%	23
2026-09-28 15:29:00	$38.22	BUY	1310	$50,068.20	2026-10-21 11:27:00	$38.61	Sold	$510.90	1.02%	23
2026-09-28 15:27:00	$38.22	BUY	1310	$50,061.60	2026-10-21 11:27:00	$38.61	Sold	$517.45	1.03%	23
2026-09-28 15:26:00	$38.22	BUY	1310	$50,061.60	2026-10-21 11:27:00	$38.61	Sold	$517.45	1.03%	23
2026-09-28 15:25:00	$38.22	BUY	1310	$50,068.20	2026-10-21 11:27:00	$38.61	Sold	$510.90	1.02%	23
2026-09-28 15:24:00	$38.22	BUY	1310	$50,061.60	2026-10-21 11:27:00	$38.61	Sold	$517.45	1.03%	23
2026-09-28 15:23:00	$38.22	BUY	1310	$50,068.20	2026-10-21 11:27:00	$38.61	Sold	$510.90	1.02%	23
2026-09-28 15:22:00	$38.19	BUY	1310	$50,028.90	2026-10-21 11:25:00	$38.59	Sold	$524.00	1.05%	23
2026-09-28 15:21:00	$38.20	BUY	1310	$50,035.40	2026-10-21 11:25:00	$38.59	Sold	$517.45	1.03%	23
2026-09-28 15:20:00	$38.18	BUY	1310	$50,015.80	2026-10-21 11:17:00	$38.57	Sold	$504.35	1.01%	23
2026-09-28 15:19:00	$38.17	BUY	1310	$49,996.10	2026-10-21 11:15:00	$38.56	Sold	$517.45	1.03%	23
2026-09-28 15:18:00	$38.16	BUY	1310	$49,989.60	2026-10-21 11:15:00	$38.56	Sold	$524.00	1.05%	23
2026-09-28 15:17:00	$38.21	BUY	1310	$50,048.60	2026-10-21 11:25:00	$38.59	Sold	$504.35	1.01%	23
2026-09-28 15:16:00	$38.20	BUY	1310	$50,042.00	2026-10-21 11:25:00	$38.59	Sold	$510.90	1.02%	23
2026-09-28 15:15:00	$38.19	BUY	1310	$50,022.40	2026-10-21 11:20:00	$38.57	Sold	$504.35	1.01%	23
2026-09-28 15:14:00	$38.19	BUY	1310	$50,028.90	2026-10-21 11:25:00	$38.59	Sold	$524.00	1.05%	23
2026-09-28 15:13:00	$38.19	BUY	1310	$50,022.40	2026-10-21 11:20:00	$38.57	Sold	$504.35	1.01%	23
2026-09-28 15:12:00	$38.20	BUY	1310	$50,035.40	2026-10-21 11:25:00	$38.59	Sold	$517.45	1.03%	23
2026-09-28 15:11:00	$38.19	BUY	1310	$50,028.90	2026-10-21 11:25:00	$38.59	Sold	$524.00	1.05%	23
2026-09-28 15:10:00	$38.19	BUY	1310	$50,028.90	2026-10-21 11:25:00	$38.59	Sold	$524.00	1.05%	23
2026-09-28 15:09:00	$38.21	BUY	1310	$50,048.60	2026-10-21 11:25:00	$38.59	Sold	$504.35	1.01%	23
2026-09-28 15:08:00	$38.22	BUY	1310	$50,061.60	2026-10-21 11:27:00	$38.61	Sold	$517.45	1.03%	23
2026-09-28 14:50:00	$38.22	BUY	1310	$50,068.20	2026-10-21 11:27:00	$38.61	Sold	$510.90	1.02%	23
2026-09-28 11:33:00	$38.22	BUY	1310	$50,061.60	2026-10-21 11:27:00	$38.61	Sold	$517.45	1.03%	23
2026-09-28 11:32:00	$38.20	BUY	1310	$50,042.00	2026-10-21 11:25:00	$38.59	Sold	$510.90	1.02%	23
2026-09-28 11:31:00	$38.17	BUY	1310	$50,002.70	2026-10-21 11:15:00	$38.56	Sold	$510.90	1.02%	23
2026-09-28 11:30:00	$38.21	BUY	1310	$50,048.60	2026-10-21 11:25:00	$38.59	Sold	$504.35	1.01%	23
2026-09-28 11:29:00	$38.17	BUY	1310	$50,002.70	2026-10-21 11:15:00	$38.56	Sold	$510.90	1.02%	23
2026-09-28 11:28:00	$38.18	BUY	1310	$50,015.80	2026-10-21 11:17:00	$38.57	Sold	$504.35	1.01%	23
2026-09-28 11:27:00	$38.15	BUY	1310	$49,976.50	2026-10-21 11:15:00	$38.56	Sold	$537.10	1.07%	23
2026-09-28 11:26:00	$38.17	BUY	1310	$49,996.10	2026-10-21 11:15:00	$38.56	Sold	$517.45	1.03%	23
2026-09-28 11:25:00	$38.15	BUY	1310	$49,976.50	2026-10-21 11:15:00	$38.56	Sold	$537.10	1.07%	23
2026-09-28 11:24:00	$38.13	BUY	1310	$49,950.30	2026-10-21 11:15:00	$38.56	Sold	$563.30	1.13%	23
2026-09-28 11:23:00	$38.19	BUY	1310	$50,022.40	2026-10-21 11:20:00	$38.57	Sold	$504.35	1.01%	23
2026-09-28 11:22:00	$38.19	BUY	1310	$50,022.40	2026-10-21 11:20:00	$38.57	Sold	$504.35	1.01%	23
2026-09-28 11:21:00	$38.19	BUY	1310	$50,022.40	2026-10-21 11:20:00	$38.57	Sold	$504.35	1.01%	23
2026-09-28 11:20:00	$38.17	BUY	1310	$49,996.10	2026-10-21 11:15:00	$38.56	Sold	$517.45	1.03%	23
2026-09-28 11:19:00	$38.19	BUY	1310	$50,028.90	2026-10-21 11:25:00	$38.59	Sold	$524.00	1.05%	23
2026-09-28 11:18:00	$38.18	BUY	1310	$50,009.20	2026-10-21 11:15:00	$38.56	Sold	$504.35	1.01%	23
2026-09-28 11:17:00	$38.16	BUY	1310	$49,983.10	2026-10-21 11:15:00	$38.56	Sold	$530.55	1.06%	23
2026-09-28 11:16:00	$38.18	BUY	1310	$50,015.80	2026-10-21 11:17:00	$38.57	Sold	$504.35	1.01%	23
2026-09-28 11:15:00	$38.20	BUY	1310	$50,042.00	2026-10-21 11:25:00	$38.59	Sold	$510.90	1.02%	23
2026-09-28 11:14:00	$38.17	BUY	1310	$50,002.70	2026-10-21 11:15:00	$38.56	Sold	$510.90	1.02%	23
2026-09-28 11:13:00	$38.21	BUY	1310	$50,055.10	2026-10-21 11:27:00	$38.61	Sold	$524.00	1.05%	23
2026-09-28 11:12:00	$38.21	BUY	1310	$50,055.10	2026-10-21 11:27:00	$38.61	Sold	$524.00	1.05%	23
2026-09-28 11:10:00	$38.21	BUY	1310	$50,055.10	2026-10-21 11:27:00	$38.61	Sold	$524.00	1.05%	23
2026-09-28 11:09:00	$38.20	BUY	1310	$50,042.00	2026-10-21 11:25:00	$38.59	Sold	$510.90	1.02%	23
2026-09-28 11:08:00	$38.19	BUY	1310	$50,028.90	2026-10-21 11:25:00	$38.59	Sold	$524.00	1.05%	23
2026-09-28 11:07:00	$38.19	BUY	1310	$50,028.90	2026-10-21 11:25:00	$38.59	Sold	$524.00	1.05%	23
2026-09-28 11:03:00	$38.14	BUY	1310	$49,963.40	2026-10-21 11:15:00	$38.56	Sold	$550.20	1.1%	23
2026-09-28 11:02:00	$38.14	BUY	1310	$49,956.90	2026-10-21 11:15:00	$38.56	Sold	$556.75	1.11%	23
2026-09-28 11:01:00	$38.12	BUY	1310	$49,937.20	2026-10-21 11:15:00	$38.56	Sold	$576.40	1.15%	23
2026-09-28 11:00:00	$38.14	BUY	1310	$49,963.40	2026-10-21 11:15:00	$38.56	Sold	$550.20	1.1%	23
2026-09-28 10:59:00	$38.15	BUY	1310	$49,976.50	2026-10-21 11:15:00	$38.56	Sold	$537.10	1.07%	23
2026-09-28 10:58:00	$38.14	BUY	1310	$49,956.90	2026-10-21 11:15:00	$38.56	Sold	$556.75	1.11%	23
2026-09-28 10:57:00	$38.15	BUY	1310	$49,976.50	2026-10-21 11:15:00	$38.56	Sold	$537.10	1.07%	23
2026-09-28 10:56:00	$38.15	BUY	1310	$49,976.50	2026-10-21 11:15:00	$38.56	Sold	$537.10	1.07%	23
2026-09-28 10:55:00	$38.15	BUY	1310	$49,976.50	2026-10-21 11:15:00	$38.56	Sold	$537.10	1.07%	23
2026-09-28 10:54:00	$38.15	BUY	1310	$49,976.50	2026-10-21 11:15:00	$38.56	Sold	$537.10	1.07%	23
2026-09-28 10:53:00	$38.16	BUY	1310	$49,983.10	2026-10-21 11:15:00	$38.56	Sold	$530.55	1.06%	23
2026-09-28 10:52:00	$38.16	BUY	1310	$49,989.60	2026-10-21 11:15:00	$38.56	Sold	$524.00	1.05%	23
2026-09-28 10:51:00	$38.18	BUY	1310	$50,015.80	2026-10-21 11:17:00	$38.57	Sold	$504.35	1.01%	23
2026-09-28 10:50:00	$38.20	BUY	1310	$50,042.00	2026-10-21 11:25:00	$38.59	Sold	$510.90	1.02%	23
2026-09-28 10:49:00	$38.17	BUY	1310	$49,996.10	2026-10-21 11:15:00	$38.56	Sold	$517.45	1.03%	23
2026-09-28 10:48:00	$38.18	BUY	1310	$50,015.80	2026-10-21 11:17:00	$38.57	Sold	$504.35	1.01%	23
2026-09-28 10:47:00	$38.22	BUY	1310	$50,068.20	2026-10-21 11:27:00	$38.61	Sold	$510.90	1.02%	23
2026-09-28 10:46:00	$38.23	BUY	1310	$50,081.30	2026-10-21 11:28:00	$38.63	Sold	$524.00	1.05%	23
2026-09-28 10:45:00	$38.27	BUY	1310	$50,127.10	2026-10-21 11:29:00	$38.67	Sold	$536.18	1.07%	23
2026-09-28 10:23:00	$38.27	BUY	1310	$50,133.70	2026-10-21 11:29:00	$38.67	Sold	$529.63	1.06%	23
2026-09-28 10:05:00	$38.24	BUY	1310	$50,094.40	2026-10-21 11:28:00	$38.63	Sold	$510.90	1.02%	23
2026-09-28 10:04:00	$38.21	BUY	1310	$50,055.10	2026-10-21 11:27:00	$38.61	Sold	$524.00	1.05%	23
2026-09-28 10:03:00	$38.22	BUY	1310	$50,068.20	2026-10-21 11:27:00	$38.61	Sold	$510.90	1.02%	23
2026-09-28 10:02:00	$38.24	BUY	1310	$50,094.40	2026-10-21 11:28:00	$38.63	Sold	$510.90	1.02%	23
2026-09-28 10:01:00	$38.21	BUY	1310	$50,055.10	2026-10-21 11:27:00	$38.61	Sold	$524.00	1.05%	23
2026-09-28 10:00:00	$38.18	BUY	1310	$50,015.80	2026-10-21 11:17:00	$38.57	Sold	$504.35	1.01%	23
2026-09-28 09:59:00	$38.22	BUY	1310	$50,068.20	2026-10-21 11:27:00	$38.61	Sold	$510.90	1.02%	23
2026-09-28 09:58:00	$38.17	BUY	1310	$50,002.70	2026-10-21 11:15:00	$38.56	Sold	$510.90	1.02%	23
2026-09-28 09:57:00	$38.21	BUY	1310	$50,055.10	2026-10-21 11:27:00	$38.61	Sold	$524.00	1.05%	23
2026-09-28 09:56:00	$38.20	BUY	1310	$50,042.00	2026-10-21 11:25:00	$38.59	Sold	$510.90	1.02%	23
2026-09-28 09:55:00	$38.26	BUY	1310	$50,120.60	2026-10-21 11:29:00	$38.67	Sold	$542.73	1.08%	23
2026-09-28 09:54:00	$38.19	BUY	1310	$50,028.90	2026-10-21 11:25:00	$38.59	Sold	$524.00	1.05%	23
2026-09-28 09:53:00	$38.24	BUY	1310	$50,094.40	2026-10-21 11:28:00	$38.63	Sold	$510.90	1.02%	23
2026-09-28 09:52:00	$38.27	BUY	1310	$50,133.70	2026-10-21 11:29:00	$38.67	Sold	$529.63	1.06%	23
2026-09-28 09:51:00	$38.20	BUY	1310	$50,042.00	2026-10-21 11:25:00	$38.59	Sold	$510.90	1.02%	23
2026-09-28 09:50:00	$38.20	BUY	1310	$50,042.00	2026-10-21 11:25:00	$38.59	Sold	$510.90	1.02%	23
2026-09-28 09:49:00	$38.18	BUY	1310	$50,015.80	2026-10-21 11:17:00	$38.57	Sold	$504.35	1.01%	23
2026-09-28 09:48:00	$38.19	BUY	1310	$50,028.90	2026-10-21 11:25:00	$38.59	Sold	$524.00	1.05%	23
2026-09-28 09:47:00	$38.24	BUY	1310	$50,094.40	2026-10-21 11:28:00	$38.63	Sold	$510.90	1.02%	23
2026-09-28 09:46:00	$38.23	BUY	1310	$50,081.30	2026-10-21 11:28:00	$38.63	Sold	$524.00	1.05%	23
2026-09-28 09:45:00	$38.25	BUY	1310	$50,107.50	2026-10-21 11:29:00	$38.67	Sold	$555.83	1.11%	23
2026-09-28 09:44:00	$38.20	BUY	1310	$50,042.00	2026-10-21 11:25:00	$38.59	Sold	$510.90	1.02%	23
2026-09-28 09:43:00	$38.13	BUY	1310	$49,950.30	2026-10-21 11:15:00	$38.56	Sold	$563.30	1.13%	23
2026-09-28 09:42:00	$38.18	BUY	1310	$50,015.80	2026-10-21 11:17:00	$38.57	Sold	$504.35	1.01%	23
2026-09-28 09:41:00	$38.19	BUY	1310	$50,028.90	2026-10-21 11:25:00	$38.59	Sold	$524.00	1.05%	23
2026-09-28 09:40:00	$38.22	BUY	1310	$50,068.20	2026-10-21 11:27:00	$38.61	Sold	$510.90	1.02%	23
2026-09-28 09:39:00	$38.19	BUY	1310	$50,028.90	2026-10-21 11:25:00	$38.59	Sold	$524.00	1.05%	23
2026-09-28 09:37:00	$38.26	BUY	1310	$50,120.60	2026-10-21 11:29:00	$38.67	Sold	$542.73	1.08%	23
2026-09-28 09:36:00	$38.16	BUY	1310	$49,989.60	2026-10-21 11:15:00	$38.56	Sold	$524.00	1.05%	23
2026-09-28 09:35:00	$38.27	BUY	1310	$50,133.70	2026-10-21 11:29:00	$38.67	Sold	$529.63	1.06%	23
2026-09-28 09:34:00	$38.21	BUY	1310	$50,055.10	2026-10-21 11:27:00	$38.61	Sold	$524.00	1.05%	23
2026-09-28 09:33:00	$38.23	BUY	1310	$50,081.30	2026-10-21 11:28:00	$38.63	Sold	$524.00	1.05%	23
2026-09-28 09:32:00	$38.21	BUY	1310	$50,055.10	2026-10-21 11:27:00	$38.61	Sold	$524.00	1.05%	23
2026-09-28 09:31:00	$38.24	BUY	1310	$50,094.40	2026-10-21 11:28:00	$38.63	Sold	$510.90	1.02%	23
2026-09-25 10:55:00	$38.37	BUY	1290	$49,497.30	2026-10-21 14:45:00	$38.79	Sold	$535.35	1.08%	26
2026-09-25 10:54:00	$38.38	BUY	1290	$49,510.20	2026-10-21 14:45:00	$38.79	Sold	$522.45	1.06%	26
2026-09-25 10:52:00	$38.38	BUY	1290	$49,510.20	2026-10-21 14:45:00	$38.79	Sold	$522.45	1.06%	26
2026-09-25 10:36:00	$38.38	BUY	1290	$49,510.20	2026-10-21 14:45:00	$38.79	Sold	$522.45	1.06%	26
2026-09-25 10:34:00	$38.37	BUY	1290	$49,497.30	2026-10-21 14:45:00	$38.79	Sold	$535.35	1.08%	26
2026-09-25 10:28:00	$38.38	BUY	1290	$49,510.20	2026-10-21 14:45:00	$38.79	Sold	$522.45	1.06%	26
2026-09-25 10:27:00	$38.37	BUY	1290	$49,497.30	2026-10-21 14:45:00	$38.79	Sold	$535.35	1.08%	26
2026-09-25 10:26:00	$38.37	BUY	1290	$49,497.30	2026-10-21 14:45:00	$38.79	Sold	$535.35	1.08%	26
2026-09-25 10:24:00	$38.38	BUY	1290	$49,510.20	2026-10-21 14:45:00	$38.79	Sold	$522.45	1.06%	26
2026-09-25 10:20:00	$38.38	BUY	1290	$49,510.20	2026-10-21 14:45:00	$38.79	Sold	$522.45	1.06%	26
2026-09-25 10:19:00	$38.37	BUY	1290	$49,497.30	2026-10-21 14:45:00	$38.79	Sold	$535.35	1.08%	26
2026-09-25 10:18:00	$38.33	BUY	1290	$49,445.70	2026-10-21 13:33:00	$38.72	Sold	$503.10	1.02%	26
2026-09-25 10:17:00	$38.35	BUY	1290	$49,471.50	2026-10-21 13:51:00	$38.74	Sold	$503.10	1.02%	26
2026-09-25 10:16:00	$38.34	BUY	1290	$49,458.60	2026-10-21 13:51:00	$38.74	Sold	$516.00	1.04%	26
2026-09-25 10:14:00	$38.36	BUY	1290	$49,484.40	2026-10-21 14:45:00	$38.79	Sold	$548.25	1.11%	26
2026-09-25 10:13:00	$38.32	BUY	1290	$49,432.80	2026-10-21 12:39:00	$38.71	Sold	$503.10	1.02%	26
2026-09-25 10:12:00	$38.29	BUY	1290	$49,394.10	2026-10-21 11:30:00	$38.70	Sold	$522.45	1.06%	26
2026-09-25 10:11:00	$38.25	BUY	1290	$49,342.50	2026-10-21 11:29:00	$38.67	Sold	$547.35	1.11%	26
2026-09-25 10:10:00	$38.20	BUY	1290	$49,278.00	2026-10-21 11:25:00	$38.59	Sold	$503.10	1.02%	26
2026-09-25 10:09:00	$38.25	BUY	1290	$49,342.50	2026-10-21 11:29:00	$38.67	Sold	$547.35	1.11%	26
2026-09-25 10:08:00	$38.29	BUY	1290	$49,394.10	2026-10-21 11:30:00	$38.70	Sold	$522.45	1.06%	26
2026-09-25 10:07:00	$38.26	BUY	1290	$49,355.40	2026-10-21 11:29:00	$38.67	Sold	$534.45	1.08%	26
2026-09-25 10:06:00	$38.24	BUY	1290	$49,329.60	2026-10-21 11:28:00	$38.63	Sold	$503.10	1.02%	26
2026-09-25 10:05:00	$38.19	BUY	1290	$49,265.10	2026-10-21 11:25:00	$38.59	Sold	$516.00	1.05%	26
2026-09-25 10:04:00	$38.25	BUY	1290	$49,342.50	2026-10-21 11:29:00	$38.67	Sold	$547.35	1.11%	26
2026-09-25 10:03:00	$38.29	BUY	1290	$49,394.10	2026-10-21 11:30:00	$38.70	Sold	$522.45	1.06%	26
2026-09-25 10:02:00	$38.31	BUY	1290	$49,419.90	2026-10-21 12:39:00	$38.71	Sold	$516.00	1.04%	26
2026-09-25 10:01:00	$38.34	BUY	1290	$49,458.60	2026-10-21 13:51:00	$38.74	Sold	$516.00	1.04%	26
2026-09-25 10:00:00	$38.37	BUY	1290	$49,497.30	2026-10-21 14:45:00	$38.79	Sold	$535.35	1.08%	26
2026-09-24 13:44:00	$38.44	BUY	1290	$49,587.60	2026-10-22 09:32:00	$39.00	Sold	$722.40	1.46%	28
2026-09-24 13:43:00	$38.42	BUY	1290	$49,555.40	2026-10-21 14:48:00	$38.82	Sold	$516.00	1.04%	27
2026-09-24 13:42:00	$38.39	BUY	1290	$49,523.10	2026-10-21 14:45:00	$38.79	Sold	$509.55	1.03%	27
2026-09-24 13:41:00	$38.39	BUY	1290	$49,516.60	2026-10-21 14:45:00	$38.79	Sold	$516.00	1.04%	27
2026-09-24 13:40:00	$38.35	BUY	1290	$49,465.10	2026-10-21 13:51:00	$38.74	Sold	$509.55	1.03%	27
2026-09-24 13:39:00	$38.37	BUY	1290	$49,490.90	2026-10-21 14:45:00	$38.79	Sold	$541.80	1.09%	27
2026-09-24 13:38:00	$38.35	BUY	1290	$49,465.10	2026-10-21 13:51:00	$38.74	Sold	$509.55	1.03%	27
2026-09-24 13:37:00	$38.34	BUY	1290	$49,452.10	2026-10-21 13:34:00	$38.73	Sold	$503.10	1.02%	27
2026-09-24 13:36:00	$38.34	BUY	1290	$49,452.10	2026-10-21 13:34:00	$38.73	Sold	$503.10	1.02%	27
2026-09-24 13:35:00	$38.35	BUY	1290	$49,465.10	2026-10-21 13:51:00	$38.74	Sold	$509.55	1.03%	27
2026-09-24 13:34:00	$38.35	BUY	1290	$49,465.10	2026-10-21 13:51:00	$38.74	Sold	$509.55	1.03%	27
2026-09-24 13:33:00	$38.35	BUY	1290	$49,465.10	2026-10-21 13:51:00	$38.74	Sold	$509.55	1.03%	27
2026-09-24 13:32:00	$38.34	BUY	1290	$49,452.10	2026-10-21 13:34:00	$38.73	Sold	$503.10	1.02%	27
2026-09-24 13:31:00	$38.36	BUY	1290	$49,477.90	2026-10-21 14:44:00	$38.75	Sold	$503.10	1.02%	27
2026-09-24 13:30:00	$38.32	BUY	1290	$49,432.80	2026-10-21 12:39:00	$38.71	Sold	$503.10	1.02%	27
2026-09-24 13:29:00	$38.30	BUY	1290	$49,407.00	2026-10-21 11:30:00	$38.70	Sold	$509.55	1.03%	27
2026-09-24 13:28:00	$38.31	BUY	1290	$49,413.40	2026-10-21 11:30:00	$38.70	Sold	$503.10	1.02%	27
2026-09-24 13:27:00	$38.29	BUY	1290	$49,394.10	2026-10-21 11:30:00	$38.70	Sold	$522.45	1.06%	27
2026-09-24 13:26:00	$38.31	BUY	1290	$49,413.40	2026-10-21 11:30:00	$38.70	Sold	$503.10	1.02%	27
2026-09-24 13:25:00	$38.32	BUY	1290	$49,432.80	2026-10-21 12:39:00	$38.71	Sold	$503.10	1.02%	27
2026-09-24 13:24:00	$38.35	BUY	1290	$49,465.10	2026-10-21 13:51:00	$38.74	Sold	$509.55	1.03%	27
2026-09-24 13:23:00	$38.34	BUY	1290	$49,458.60	2026-10-21 13:51:00	$38.74	Sold	$516.00	1.04%	27
2026-09-24 13:22:00	$38.36	BUY	1290	$49,484.40	2026-10-21 14:45:00	$38.79	Sold	$548.25	1.11%	27
2026-09-24 13:21:00	$38.34	BUY	1290	$49,452.10	2026-10-21 13:34:00	$38.73	Sold	$503.10	1.02%	27
2026-09-24 13:20:00	$38.34	BUY	1290	$49,452.10	2026-10-21 13:34:00	$38.73	Sold	$503.10	1.02%	27
2026-09-24 13:19:00	$38.35	BUY	1290	$49,471.50	2026-10-21 13:51:00	$38.74	Sold	$503.10	1.02%	27
2026-09-24 13:18:00	$38.39	BUY	1290	$49,516.60	2026-10-21 14:45:00	$38.79	Sold	$516.00	1.04%	27
2026-09-24 13:17:00	$38.40	BUY	1290	$49,529.60	2026-10-21 14:45:00	$38.79	Sold	$503.10	1.02%	27
2026-09-24 13:16:00	$38.39	BUY	1290	$49,523.10	2026-10-21 14:45:00	$38.79	Sold	$509.55	1.03%	27
2026-09-24 13:15:00	$38.38	BUY	1290	$49,503.80	2026-10-21 14:45:00	$38.79	Sold	$528.90	1.07%	27
2026-09-24 13:14:00	$38.39	BUY	1290	$49,516.60	2026-10-21 14:45:00	$38.79	Sold	$516.00	1.04%	27
2026-09-24 13:13:00	$38.38	BUY	1290	$49,510.20	2026-10-21 14:45:00	$38.79	Sold	$522.45	1.06%	27
2026-09-24 13:12:00	$38.32	BUY	1290	$49,432.80	2026-10-21 12:39:00	$38.71	Sold	$503.10	1.02%	27
2026-09-24 13:11:00	$38.31	BUY	1290	$49,413.40	2026-10-21 11:30:00	$38.70	Sold	$503.10	1.02%	27
2026-09-24 13:10:00	$38.33	BUY	1290	$49,445.70	2026-10-21 13:33:00	$38.72	Sold	$503.10	1.02%	27
2026-09-24 13:09:00	$38.38	BUY	1290	$49,503.80	2026-10-21 14:45:00	$38.79	Sold	$528.90	1.07%	27
2026-09-24 13:08:00	$38.39	BUY	1290	$49,516.60	2026-10-21 14:45:00	$38.79	Sold	$516.00	1.04%	27
2026-09-24 13:06:00	$38.44	BUY	1290	$49,587.60	2026-10-22 09:32:00	$39.00	Sold	$722.40	1.46%	28
2026-09-24 13:05:00	$38.43	BUY	1290	$49,574.70	2026-10-22 09:32:00	$39.00	Sold	$735.30	1.48%	28
2026-09-24 13:04:00	$38.43	BUY	1290	$49,574.70	2026-10-22 09:32:00	$39.00	Sold	$735.30	1.48%	28
2026-09-24 13:02:00	$38.44	BUY	1290	$49,581.10	2026-10-22 09:32:00	$39.00	Sold	$728.85	1.47%	28
2026-09-24 13:01:00	$38.44	BUY	1290	$49,587.60	2026-10-22 09:32:00	$39.00	Sold	$722.40	1.46%	28
2026-09-24 12:54:00	$38.42	BUY	1290	$49,555.40	2026-10-21 14:48:00	$38.82	Sold	$516.00	1.04%	27
2026-09-24 12:53:00	$38.44	BUY	1290	$49,581.10	2026-10-22 09:32:00	$39.00	Sold	$728.85	1.47%	28
2026-09-24 12:48:00	$38.44	BUY	1290	$49,581.10	2026-10-22 09:32:00	$39.00	Sold	$728.85	1.47%	28
2026-09-24 12:45:00	$38.42	BUY	1290	$49,561.80	2026-10-21 14:48:00	$38.82	Sold	$509.55	1.03%	27
2026-09-24 12:44:00	$38.41	BUY	1290	$49,548.90	2026-10-21 14:48:00	$38.82	Sold	$522.45	1.05%	27
2026-09-24 12:43:00	$38.42	BUY	1290	$49,561.80	2026-10-21 14:48:00	$38.82	Sold	$509.55	1.03%	27
2026-09-24 12:39:00	$38.44	BUY	1290	$49,587.60	2026-10-22 09:32:00	$39.00	Sold	$722.40	1.46%	28
2026-09-24 12:38:00	$38.44	BUY	1290	$49,581.10	2026-10-22 09:32:00	$39.00	Sold	$728.85	1.47%	28
2026-09-24 12:37:00	$38.44	BUY	1290	$49,587.60	2026-10-22 09:32:00	$39.00	Sold	$722.40	1.46%	28
2026-09-24 12:36:00	$38.43	BUY	1290	$49,568.20	2026-10-21 14:48:00	$38.82	Sold	$503.10	1.01%	27
2026-09-24 12:35:00	$38.41	BUY	1290	$49,542.40	2026-10-21 14:46:00	$38.80	Sold	$503.10	1.02%	27
2026-09-24 12:34:00	$38.37	BUY	1290	$49,497.30	2026-10-21 14:45:00	$38.79	Sold	$535.35	1.08%	27
2026-09-24 12:33:00	$38.37	BUY	1290	$49,490.90	2026-10-21 14:45:00	$38.79	Sold	$541.80	1.09%	27
2026-09-24 12:32:00	$38.36	BUY	1290	$49,484.40	2026-10-21 14:45:00	$38.79	Sold	$548.25	1.11%	27
2026-09-24 12:31:00	$38.35	BUY	1290	$49,471.50	2026-10-21 13:51:00	$38.74	Sold	$503.10	1.02%	27
2026-09-24 12:30:00	$38.38	BUY	1290	$49,510.20	2026-10-21 14:45:00	$38.79	Sold	$522.45	1.06%	27
2026-09-24 12:29:00	$38.38	BUY	1290	$49,510.20	2026-10-21 14:45:00	$38.79	Sold	$522.45	1.06%	27
2026-09-24 12:28:00	$38.40	BUY	1290	$49,536.00	2026-10-21 14:46:00	$38.80	Sold	$509.55	1.03%	27
2026-09-24 12:27:00	$38.38	BUY	1290	$49,510.20	2026-10-21 14:45:00	$38.79	Sold	$522.45	1.06%	27
2026-09-24 12:26:00	$38.35	BUY	1290	$49,471.50	2026-10-21 13:51:00	$38.74	Sold	$503.10	1.02%	27
2026-09-24 12:25:00	$38.36	BUY	1290	$49,484.40	2026-10-21 14:45:00	$38.79	Sold	$548.25	1.11%	27
2026-09-24 12:24:00	$38.42	BUY	1290	$49,561.80	2026-10-21 14:48:00	$38.82	Sold	$509.55	1.03%	27
2026-09-24 12:23:00	$38.40	BUY	1290	$49,536.00	2026-10-21 14:46:00	$38.80	Sold	$509.55	1.03%	27
2026-09-24 12:22:00	$38.44	BUY	1290	$49,587.60	2026-10-22 09:32:00	$39.00	Sold	$722.40	1.46%	28
2026-09-24 12:15:00	$38.39	BUY	1290	$49,523.10	2026-10-21 14:45:00	$38.79	Sold	$509.55	1.03%	27
2026-09-24 12:14:00	$38.22	BUY	1290	$49,303.80	2026-10-21 11:27:00	$38.61	Sold	$503.10	1.02%	27
2026-09-24 12:13:00	$38.20	BUY	1290	$49,278.00	2026-10-21 11:25:00	$38.59	Sold	$503.10	1.02%	27
2026-09-24 12:12:00	$38.21	BUY	1290	$49,290.90	2026-10-21 11:27:00	$38.61	Sold	$516.00	1.05%	27
2026-09-24 12:11:00	$38.21	BUY	1290	$49,290.90	2026-10-21 11:27:00	$38.61	Sold	$516.00	1.05%	27
2026-09-24 12:10:00	$38.22	BUY	1290	$49,303.80	2026-10-21 11:27:00	$38.61	Sold	$503.10	1.02%	27
2026-09-24 12:09:00	$38.22	BUY	1290	$49,303.80	2026-10-21 11:27:00	$38.61	Sold	$503.10	1.02%	27
2026-09-24 12:08:00	$38.28	BUY	1290	$49,381.20	2026-10-21 11:29:00	$38.67	Sold	$508.65	1.03%	27
2026-09-24 12:07:00	$38.26	BUY	1290	$49,355.40	2026-10-21 11:29:00	$38.67	Sold	$534.45	1.08%	27
2026-09-24 12:06:00	$38.27	BUY	1290	$49,368.30	2026-10-21 11:29:00	$38.67	Sold	$521.55	1.06%	27
2026-09-24 12:05:00	$38.27	BUY	1290	$49,368.30	2026-10-21 11:29:00	$38.67	Sold	$521.55	1.06%	27
2026-09-24 12:04:00	$38.22	BUY	1290	$49,303.80	2026-10-21 11:27:00	$38.61	Sold	$503.10	1.02%	27
2026-09-24 12:03:00	$38.25	BUY	1290	$49,342.50	2026-10-21 11:29:00	$38.67	Sold	$547.35	1.11%	27
2026-09-24 12:02:00	$38.24	BUY	1290	$49,329.60	2026-10-21 11:28:00	$38.63	Sold	$503.10	1.02%	27
2026-09-24 12:01:00	$38.24	BUY	1290	$49,329.60	2026-10-21 11:28:00	$38.63	Sold	$503.10	1.02%	27
2026-09-24 12:00:00	$38.26	BUY	1290	$49,355.40	2026-10-21 11:29:00	$38.67	Sold	$534.45	1.08%	27
2026-09-24 11:59:00	$38.27	BUY	1290	$49,368.30	2026-10-21 11:29:00	$38.67	Sold	$521.55	1.06%	27
2026-09-24 11:58:00	$38.29	BUY	1290	$49,394.10	2026-10-21 11:30:00	$38.70	Sold	$522.45	1.06%	27
2026-09-24 11:57:00	$38.30	BUY	1290	$49,407.00	2026-10-21 11:30:00	$38.70	Sold	$509.55	1.03%	27
2026-09-24 11:56:00	$38.29	BUY	1290	$49,394.10	2026-10-21 11:30:00	$38.70	Sold	$522.45	1.06%	27
2026-09-24 11:55:00	$38.29	BUY	1290	$49,394.10	2026-10-21 11:30:00	$38.70	Sold	$522.45	1.06%	27
2026-09-24 11:54:00	$38.28	BUY	1290	$49,381.20	2026-10-21 11:29:00	$38.67	Sold	$508.65	1.03%	27
2026-09-24 11:53:00	$38.28	BUY	1290	$49,381.20	2026-10-21 11:29:00	$38.67	Sold	$508.65	1.03%	27
2026-09-24 11:52:00	$38.28	BUY	1290	$49,381.20	2026-10-21 11:29:00	$38.67	Sold	$508.65	1.03%	27
2026-09-24 11:51:00	$38.27	BUY	1290	$49,368.30	2026-10-21 11:29:00	$38.67	Sold	$521.55	1.06%	27
2026-09-24 11:50:00	$38.28	BUY	1290	$49,381.20	2026-10-21 11:29:00	$38.67	Sold	$508.65	1.03%	27
2026-09-24 11:49:00	$38.28	BUY	1290	$49,381.20	2026-10-21 11:29:00	$38.67	Sold	$508.65	1.03%	27
2026-09-24 11:48:00	$38.29	BUY	1290	$49,394.10	2026-10-21 11:30:00	$38.70	Sold	$522.45	1.06%	27
2026-09-24 11:47:00	$38.29	BUY	1290	$49,394.10	2026-10-21 11:30:00	$38.70	Sold	$522.45	1.06%	27
2026-09-24 11:46:00	$38.33	BUY	1290	$49,445.70	2026-10-21 13:33:00	$38.72	Sold	$503.10	1.02%	27
2026-09-24 11:45:00	$38.33	BUY	1290	$49,445.70	2026-10-21 13:33:00	$38.72	Sold	$503.10	1.02%	27
2026-09-24 11:44:00	$38.33	BUY	1290	$49,445.70	2026-10-21 13:33:00	$38.72	Sold	$503.10	1.02%	27
2026-09-24 11:43:00	$38.35	BUY	1290	$49,471.50	2026-10-21 13:51:00	$38.74	Sold	$503.10	1.02%	27
2026-09-24 11:42:00	$38.35	BUY	1290	$49,471.50	2026-10-21 13:51:00	$38.74	Sold	$503.10	1.02%	27
2026-09-24 11:41:00	$38.32	BUY	1290	$49,432.80	2026-10-21 12:39:00	$38.71	Sold	$503.10	1.02%	27
2026-09-24 11:40:00	$38.32	BUY	1290	$49,432.80	2026-10-21 12:39:00	$38.71	Sold	$503.10	1.02%	27
2026-09-24 11:39:00	$38.32	BUY	1290	$49,432.80	2026-10-21 12:39:00	$38.71	Sold	$503.10	1.02%	27
2026-09-24 11:38:00	$38.32	BUY	1290	$49,432.80	2026-10-21 12:39:00	$38.71	Sold	$503.10	1.02%	27
2026-09-24 11:37:00	$38.32	BUY	1290	$49,432.80	2026-10-21 12:39:00	$38.71	Sold	$503.10	1.02%	27
2026-09-24 11:36:00	$38.32	BUY	1290	$49,432.80	2026-10-21 12:39:00	$38.71	Sold	$503.10	1.02%	27
2026-09-24 11:35:00	$38.31	BUY	1290	$49,419.90	2026-10-21 12:39:00	$38.71	Sold	$516.00	1.04%	27
2026-09-24 11:34:00	$38.32	BUY	1290	$49,432.80	2026-10-21 12:39:00	$38.71	Sold	$503.10	1.02%	27
2026-09-24 11:33:00	$38.33	BUY	1290	$49,445.70	2026-10-21 13:33:00	$38.72	Sold	$503.10	1.02%	27
2026-09-24 11:32:00	$38.33	BUY	1290	$49,445.70	2026-10-21 13:33:00	$38.72	Sold	$503.10	1.02%	27
2026-09-24 11:31:00	$38.34	BUY	1290	$49,458.60	2026-10-21 13:51:00	$38.74	Sold	$516.00	1.04%	27
2026-09-24 11:30:00	$38.33	BUY	1290	$49,445.70	2026-10-21 13:33:00	$38.72	Sold	$503.10	1.02%	27
2026-09-24 11:29:00	$38.33	BUY	1290	$49,445.70	2026-10-21 13:33:00	$38.72	Sold	$503.10	1.02%	27
2026-09-24 11:28:00	$38.32	BUY	1290	$49,432.80	2026-10-21 12:39:00	$38.71	Sold	$503.10	1.02%	27
2026-09-24 11:27:00	$38.34	BUY	1290	$49,458.60	2026-10-21 13:51:00	$38.74	Sold	$516.00	1.04%	27
2026-09-24 11:26:00	$38.35	BUY	1290	$49,471.50	2026-10-21 13:51:00	$38.74	Sold	$503.10	1.02%	27
2026-09-24 11:25:00	$38.33	BUY	1290	$49,445.70	2026-10-21 13:33:00	$38.72	Sold	$503.10	1.02%	27
2026-09-24 11:24:00	$38.34	BUY	1290	$49,458.60	2026-10-21 13:51:00	$38.74	Sold	$516.00	1.04%	27
2026-09-24 11:23:00	$38.34	BUY	1290	$49,458.60	2026-10-21 13:51:00	$38.74	Sold	$516.00	1.04%	27
2026-09-24 11:22:00	$38.33	BUY	1290	$49,445.70	2026-10-21 13:33:00	$38.72	Sold	$503.10	1.02%	27
2026-09-24 11:21:00	$38.31	BUY	1290	$49,419.90	2026-10-21 12:39:00	$38.71	Sold	$516.00	1.04%	27
2026-09-24 11:20:00	$38.32	BUY	1290	$49,432.80	2026-10-21 12:39:00	$38.71	Sold	$503.10	1.02%	27
2026-09-24 11:19:00	$38.33	BUY	1290	$49,445.70	2026-10-21 13:33:00	$38.72	Sold	$503.10	1.02%	27
2026-09-24 11:18:00	$38.34	BUY	1290	$49,458.60	2026-10-21 13:51:00	$38.74	Sold	$516.00	1.04%	27
2026-09-24 11:17:00	$38.34	BUY	1290	$49,458.60	2026-10-21 13:51:00	$38.74	Sold	$516.00	1.04%	27
2026-09-24 11:16:00	$38.33	BUY	1290	$49,445.70	2026-10-21 13:33:00	$38.72	Sold	$503.10	1.02%	27
2026-09-24 11:15:00	$38.31	BUY	1290	$49,419.90	2026-10-21 12:39:00	$38.71	Sold	$516.00	1.04%	27
2026-09-24 11:14:00	$38.30	BUY	1290	$49,407.00	2026-10-21 11:30:00	$38.70	Sold	$509.55	1.03%	27
2026-09-24 11:13:00	$38.37	BUY	1290	$49,497.30	2026-10-21 14:45:00	$38.79	Sold	$535.35	1.08%	27
2026-09-24 11:12:00	$38.39	BUY	1290	$49,523.10	2026-10-21 14:45:00	$38.79	Sold	$509.55	1.03%	27
2026-09-24 11:11:00	$38.44	BUY	1290	$49,587.60	2026-10-22 09:32:00	$39.00	Sold	$722.40	1.46%	28
2026-09-24 11:10:00	$38.43	BUY	1290	$49,574.70	2026-10-22 09:32:00	$39.00	Sold	$735.30	1.48%	28
2026-09-24 11:09:00	$38.47	BUY	1290	$49,626.30	2026-10-22 09:32:00	$39.00	Sold	$683.70	1.38%	28
2026-09-24 11:08:00	$38.48	BUY	1290	$49,639.20	2026-10-22 09:32:00	$39.00	Sold	$670.80	1.35%	28
2026-09-24 11:07:00	$38.48	BUY	1290	$49,639.20	2026-10-22 09:32:00	$39.00	Sold	$670.80	1.35%	28
2026-09-24 11:06:00	$38.45	BUY	1290	$49,600.50	2026-10-22 09:32:00	$39.00	Sold	$709.50	1.43%	28
2026-09-24 11:05:00	$38.44	BUY	1290	$49,587.60	2026-10-22 09:32:00	$39.00	Sold	$722.40	1.46%	28
2026-09-24 11:04:00	$38.39	BUY	1290	$49,523.10	2026-10-21 14:45:00	$38.79	Sold	$509.55	1.03%	27
2026-09-24 11:03:00	$38.43	BUY	1290	$49,574.70	2026-10-22 09:32:00	$39.00	Sold	$735.30	1.48%	28
2026-09-24 11:02:00	$38.41	BUY	1290	$49,548.90	2026-10-21 14:48:00	$38.82	Sold	$522.45	1.05%	27
2026-09-24 11:01:00	$38.42	BUY	1290	$49,561.80	2026-10-21 14:48:00	$38.82	Sold	$509.55	1.03%	27
2026-09-24 11:00:00	$38.42	BUY	1290	$49,561.80	2026-10-21 14:48:00	$38.82	Sold	$509.55	1.03%	27
2026-09-24 10:59:00	$38.45	BUY	1290	$49,600.50	2026-10-22 09:32:00	$39.00	Sold	$709.50	1.43%	28
2026-09-24 10:58:00	$38.44	BUY	1290	$49,587.60	2026-10-22 09:32:00	$39.00	Sold	$722.40	1.46%	28
2026-09-24 10:57:00	$38.48	BUY	1290	$49,639.20	2026-10-22 09:32:00	$39.00	Sold	$670.80	1.35%	28
2026-09-24 10:56:00	$38.46	BUY	1290	$49,613.40	2026-10-22 09:32:00	$39.00	Sold	$696.60	1.4%	28
2026-09-24 10:55:00	$38.48	BUY	1290	$49,639.20	2026-10-22 09:32:00	$39.00	Sold	$670.80	1.35%	28
2026-09-24 10:54:00	$38.47	BUY	1290	$49,626.30	2026-10-22 09:32:00	$39.00	Sold	$683.70	1.38%	28
2026-09-24 10:53:00	$38.47	BUY	1290	$49,626.30	2026-10-22 09:32:00	$39.00	Sold	$683.70	1.38%	28
2026-09-24 10:52:00	$38.47	BUY	1290	$49,626.30	2026-10-22 09:32:00	$39.00	Sold	$683.70	1.38%	28
2026-09-24 10:51:00	$38.46	BUY	1290	$49,613.40	2026-10-22 09:32:00	$39.00	Sold	$696.60	1.4%	28
2026-09-24 10:50:00	$38.45	BUY	1290	$49,600.50	2026-10-22 09:32:00	$39.00	Sold	$709.50	1.43%	28
2026-09-24 10:49:00	$38.44	BUY	1290	$49,587.60	2026-10-22 09:32:00	$39.00	Sold	$722.40	1.46%	28
2026-09-24 10:48:00	$38.42	BUY	1290	$49,561.80	2026-10-21 14:48:00	$38.82	Sold	$509.55	1.03%	27
2026-09-24 10:47:00	$38.41	BUY	1290	$49,548.90	2026-10-21 14:48:00	$38.82	Sold	$522.45	1.05%	27
2026-09-24 10:46:00	$38.42	BUY	1290	$49,561.80	2026-10-21 14:48:00	$38.82	Sold	$509.55	1.03%	27
2026-09-24 10:45:00	$38.43	BUY	1290	$49,574.70	2026-10-22 09:32:00	$39.00	Sold	$735.30	1.48%	28
2026-09-24 10:44:00	$38.43	BUY	1290	$49,574.70	2026-10-22 09:32:00	$39.00	Sold	$735.30	1.48%	28
2026-09-24 10:43:00	$38.41	BUY	1290	$49,548.90	2026-10-21 14:48:00	$38.82	Sold	$522.45	1.05%	27
2026-09-24 10:42:00	$38.42	BUY	1290	$49,561.80	2026-10-21 14:48:00	$38.82	Sold	$509.55	1.03%	27
2026-09-24 10:41:00	$38.46	BUY	1290	$49,613.40	2026-10-22 09:32:00	$39.00	Sold	$696.60	1.4%	28
2026-09-24 10:40:00	$38.46	BUY	1290	$49,613.40	2026-10-22 09:32:00	$39.00	Sold	$696.60	1.4%	28
2026-09-24 10:39:00	$38.44	BUY	1290	$49,587.60	2026-10-22 09:32:00	$39.00	Sold	$722.40	1.46%	28
2026-09-24 10:38:00	$38.49	BUY	1290	$49,652.10	2026-10-22 09:32:00	$39.00	Sold	$657.90	1.33%	28
2026-09-24 10:37:00	$38.52	BUY	1290	$49,690.80	2026-10-22 09:32:00	$39.00	Sold	$619.20	1.25%	28
2026-09-24 10:36:00	$38.48	BUY	1290	$49,639.20	2026-10-22 09:32:00	$39.00	Sold	$670.80	1.35%	28
2026-09-24 10:35:00	$38.48	BUY	1290	$49,639.20	2026-10-22 09:32:00	$39.00	Sold	$670.80	1.35%	28
2026-09-24 10:34:00	$38.45	BUY	1290	$49,600.50	2026-10-22 09:32:00	$39.00	Sold	$709.50	1.43%	28
2026-09-24 10:33:00	$38.45	BUY	1290	$49,600.50	2026-10-22 09:32:00	$39.00	Sold	$709.50	1.43%	28
2026-09-24 10:32:00	$38.48	BUY	1290	$49,639.20	2026-10-22 09:32:00	$39.00	Sold	$670.80	1.35%	28
2026-09-24 10:31:00	$38.49	BUY	1290	$49,652.10	2026-10-22 09:32:00	$39.00	Sold	$657.90	1.33%	28
2026-09-24 10:30:00	$38.52	BUY	1290	$49,690.80	2026-10-22 09:32:00	$39.00	Sold	$619.20	1.25%	28
2026-09-24 10:29:00	$38.50	BUY	1290	$49,665.00	2026-10-22 09:32:00	$39.00	Sold	$645.00	1.3%	28
2026-09-24 10:28:00	$38.48	BUY	1290	$49,639.20	2026-10-22 09:32:00	$39.00	Sold	$670.80	1.35%	28
2026-09-24 10:27:00	$38.51	BUY	1290	$49,677.90	2026-10-22 09:32:00	$39.00	Sold	$632.10	1.27%	28
2026-09-24 10:26:00	$38.52	BUY	1290	$49,690.80	2026-10-22 09:32:00	$39.00	Sold	$619.20	1.25%	28
2026-09-24 10:25:00	$38.54	BUY	1290	$49,716.60	2026-10-22 09:32:00	$39.00	Sold	$593.40	1.19%	28
2026-09-24 10:24:00	$38.55	BUY	1290	$49,729.50	2026-10-22 09:32:00	$39.00	Sold	$580.50	1.17%	28
2026-09-24 10:23:00	$38.57	BUY	1290	$49,755.30	2026-10-22 09:32:00	$39.00	Sold	$554.70	1.11%	28
2026-09-24 10:11:00	$38.60	BUY	1290	$49,794.00	2026-10-22 09:32:00	$39.00	Sold	$516.00	1.04%	28
2026-09-24 10:10:00	$38.54	BUY	1290	$49,716.60	2026-10-22 09:32:00	$39.00	Sold	$593.40	1.19%	28
2026-09-24 10:09:00	$38.55	BUY	1290	$49,729.50	2026-10-22 09:32:00	$39.00	Sold	$580.50	1.17%	28
2026-09-24 10:08:00	$38.59	BUY	1290	$49,781.10	2026-10-22 09:32:00	$39.00	Sold	$528.90	1.06%	28
2026-09-24 10:06:00	$38.60	BUY	1290	$49,794.00	2026-10-22 09:32:00	$39.00	Sold	$516.00	1.04%	28
2026-09-24 10:05:00	$38.60	BUY	1290	$49,794.00	2026-10-22 09:32:00	$39.00	Sold	$516.00	1.04%	28
2026-09-24 10:04:00	$38.57	BUY	1290	$49,755.30	2026-10-22 09:32:00	$39.00	Sold	$554.70	1.11%	28
2026-09-24 10:03:00	$38.56	BUY	1290	$49,742.40	2026-10-22 09:32:00	$39.00	Sold	$567.60	1.14%	28
2026-09-24 10:02:00	$38.53	BUY	1290	$49,703.70	2026-10-22 09:32:00	$39.00	Sold	$606.30	1.22%	28
2026-09-24 10:01:00	$38.49	BUY	1290	$49,652.10	2026-10-22 09:32:00	$39.00	Sold	$657.90	1.33%	28
2026-09-24 10:00:00	$38.47	BUY	1290	$49,626.30	2026-10-22 09:32:00	$39.00	Sold	$683.70	1.38%	28
2026-09-24 09:59:00	$38.49	BUY	1290	$49,652.10	2026-10-22 09:32:00	$39.00	Sold	$657.90	1.33%	28
2026-09-24 09:58:00	$38.53	BUY	1290	$49,703.70	2026-10-22 09:32:00	$39.00	Sold	$606.30	1.22%	28
2026-09-24 09:57:00	$38.54	BUY	1290	$49,716.60	2026-10-22 09:32:00	$39.00	Sold	$593.40	1.19%	28
2026-09-24 09:56:00	$38.53	BUY	1290	$49,703.70	2026-10-22 09:32:00	$39.00	Sold	$606.30	1.22%	28
2026-09-24 09:55:00	$38.53	BUY	1290	$49,703.70	2026-10-22 09:32:00	$39.00	Sold	$606.30	1.22%	28
2026-09-24 09:54:00	$38.54	BUY	1290	$49,716.60	2026-10-22 09:32:00	$39.00	Sold	$593.40	1.19%	28
2026-09-24 09:53:00	$38.56	BUY	1290	$49,742.40	2026-10-22 09:32:00	$39.00	Sold	$567.60	1.14%	28
2026-09-24 09:52:00	$38.52	BUY	1290	$49,690.80	2026-10-22 09:32:00	$39.00	Sold	$619.20	1.25%	28
2026-09-24 09:51:00	$38.51	BUY	1290	$49,677.90	2026-10-22 09:32:00	$39.00	Sold	$632.10	1.27%	28
2026-09-24 09:50:00	$38.47	BUY	1290	$49,626.30	2026-10-22 09:32:00	$39.00	Sold	$683.70	1.38%	28
2026-09-24 09:49:00	$38.44	BUY	1290	$49,587.60	2026-10-22 09:32:00	$39.00	Sold	$722.40	1.46%	28
2026-09-24 09:48:00	$38.40	BUY	1290	$49,536.00	2026-10-21 14:46:00	$38.80	Sold	$509.55	1.03%	27
2026-09-24 09:47:00	$38.38	BUY	1290	$49,510.20	2026-10-21 14:45:00	$38.79	Sold	$522.45	1.06%	27
2026-09-24 09:46:00	$38.39	BUY	1290	$49,523.10	2026-10-21 14:45:00	$38.79	Sold	$509.55	1.03%	27
2026-09-24 09:45:00	$38.47	BUY	1290	$49,626.30	2026-10-22 09:32:00	$39.00	Sold	$683.70	1.38%	28
2026-09-24 09:44:00	$38.46	BUY	1290	$49,613.40	2026-10-22 09:32:00	$39.00	Sold	$696.60	1.4%	28
2026-09-24 09:43:00	$38.51	BUY	1290	$49,677.90	2026-10-22 09:32:00	$39.00	Sold	$632.10	1.27%	28
2026-09-24 09:42:00	$38.49	BUY	1290	$49,652.10	2026-10-22 09:32:00	$39.00	Sold	$657.90	1.33%	28
2026-09-24 09:41:00	$38.54	BUY	1290	$49,716.60	2026-10-22 09:32:00	$39.00	Sold	$593.40	1.19%	28
2026-09-24 09:40:00	$38.53	BUY	1290	$49,703.70	2026-10-22 09:32:00	$39.00	Sold	$606.30	1.22%	28
2026-09-24 09:39:00	$38.53	BUY	1290	$49,703.70	2026-10-22 09:32:00	$39.00	Sold	$606.30	1.22%	28
2026-09-24 09:38:00	$38.56	BUY	1290	$49,742.40	2026-10-22 09:32:00	$39.00	Sold	$567.60	1.14%	28
2026-09-24 09:37:00	$38.53	BUY	1290	$49,703.70	2026-10-22 09:32:00	$39.00	Sold	$606.30	1.22%	28
2026-09-24 09:36:00	$38.60	BUY	1290	$49,794.00	2026-10-22 09:32:00	$39.00	Sold	$516.00	1.04%	28
2026-09-24 09:35:00	$38.68	BUY	1290	$49,897.20	2026-10-22 13:29:00	$39.07	Sold	$503.10	1.01%	28
2026-09-23 15:59:00	$38.58	BUY	1290	$49,761.80	2026-10-22 09:32:00	$39.00	Sold	$548.25	1.1%	29
2026-09-23 15:58:00	$38.54	BUY	1290	$49,710.10	2026-10-22 09:32:00	$39.00	Sold	$599.85	1.21%	29
2026-09-23 15:57:00	$38.48	BUY	1290	$49,632.80	2026-10-22 09:32:00	$39.00	Sold	$677.25	1.36%	29
2026-09-23 15:56:00	$38.52	BUY	1290	$49,684.40	2026-10-22 09:32:00	$39.00	Sold	$625.65	1.26%	29
2026-09-23 15:55:00	$38.51	BUY	1290	$49,671.40	2026-10-22 09:32:00	$39.00	Sold	$638.55	1.29%	29
2026-09-23 15:54:00	$38.58	BUY	1290	$49,768.20	2026-10-22 09:32:00	$39.00	Sold	$541.80	1.09%	29
2026-09-23 15:53:00	$38.61	BUY	1290	$49,800.40	2026-10-22 09:32:00	$39.00	Sold	$509.55	1.02%	29
2026-09-23 15:52:00	$38.56	BUY	1290	$49,735.90	2026-10-22 09:32:00	$39.00	Sold	$574.05	1.15%	29
2026-09-23 15:51:00	$38.56	BUY	1290	$49,735.90	2026-10-22 09:32:00	$39.00	Sold	$574.05	1.15%	29
2026-09-23 15:50:00	$38.55	BUY	1290	$49,730.80	2026-10-22 09:32:00	$39.00	Sold	$579.21	1.16%	29
2026-09-23 15:49:00	$38.54	BUY	1290	$49,716.60	2026-10-22 09:32:00	$39.00	Sold	$593.40	1.19%	29
2026-09-23 15:48:00	$38.55	BUY	1290	$49,723.10	2026-10-22 09:32:00	$39.00	Sold	$586.95	1.18%	29
2026-09-23 15:47:00	$38.57	BUY	1290	$49,755.30	2026-10-22 09:32:00	$39.00	Sold	$554.70	1.11%	29
2026-09-23 15:46:00	$38.57	BUY	1290	$49,755.30	2026-10-22 09:32:00	$39.00	Sold	$554.70	1.11%	29
2026-09-23 15:45:00	$38.56	BUY	1290	$49,735.90	2026-10-22 09:32:00	$39.00	Sold	$574.05	1.15%	29
2026-09-23 15:44:00	$38.59	BUY	1290	$49,774.60	2026-10-22 09:32:00	$39.00	Sold	$535.35	1.08%	29
2026-09-23 15:43:00	$38.60	BUY	1290	$49,794.00	2026-10-22 09:32:00	$39.00	Sold	$516.00	1.04%	29
2026-09-23 15:42:00	$38.61	BUY	1290	$49,800.40	2026-10-22 09:32:00	$39.00	Sold	$509.55	1.02%	29
2026-09-23 15:41:00	$38.64	BUY	1290	$49,845.60	2026-10-22 09:59:00	$39.03	Sold	$503.10	1.01%	29
2026-09-23 15:40:00	$38.65	BUY	1290	$49,852.10	2026-10-22 10:00:00	$39.04	Sold	$509.55	1.02%	29
2026-09-23 15:39:00	$38.63	BUY	1290	$49,826.20	2026-10-22 09:59:00	$39.03	Sold	$522.45	1.05%	29
2026-09-23 15:38:00	$38.60	BUY	1290	$49,794.00	2026-10-22 09:32:00	$39.00	Sold	$516.00	1.04%	29
2026-09-23 15:37:00	$38.56	BUY	1290	$49,742.40	2026-10-22 09:32:00	$39.00	Sold	$567.60	1.14%	29
2026-09-23 15:36:00	$38.56	BUY	1290	$49,742.40	2026-10-22 09:32:00	$39.00	Sold	$567.60	1.14%	29
2026-09-23 15:35:00	$38.55	BUY	1290	$49,729.50	2026-10-22 09:32:00	$39.00	Sold	$580.50	1.17%	29
2026-09-23 15:34:00	$38.56	BUY	1290	$49,735.90	2026-10-22 09:32:00	$39.00	Sold	$574.05	1.15%	29
2026-09-23 15:33:00	$38.55	BUY	1290	$49,723.10	2026-10-22 09:32:00	$39.00	Sold	$586.95	1.18%	29
2026-09-23 15:32:00	$38.54	BUY	1290	$49,710.10	2026-10-22 09:32:00	$39.00	Sold	$599.85	1.21%	29
2026-09-23 15:31:00	$38.54	BUY	1290	$49,710.10	2026-10-22 09:32:00	$39.00	Sold	$599.85	1.21%	29
2026-09-23 15:30:00	$38.53	BUY	1290	$49,703.70	2026-10-22 09:32:00	$39.00	Sold	$606.30	1.22%	29
2026-09-23 15:29:00	$38.52	BUY	1290	$49,690.80	2026-10-22 09:32:00	$39.00	Sold	$619.20	1.25%	29
2026-09-23 15:28:00	$38.51	BUY	1290	$49,671.40	2026-10-22 09:32:00	$39.00	Sold	$638.55	1.29%	29
2026-09-23 15:27:00	$38.50	BUY	1290	$49,658.60	2026-10-22 09:32:00	$39.00	Sold	$651.45	1.31%	29
2026-09-23 15:26:00	$38.51	BUY	1290	$49,677.90	2026-10-22 09:32:00	$39.00	Sold	$632.10	1.27%	29
2026-09-23 15:25:00	$38.53	BUY	1290	$49,697.20	2026-10-22 09:32:00	$39.00	Sold	$612.75	1.23%	29
2026-09-23 15:24:00	$38.52	BUY	1290	$49,690.80	2026-10-22 09:32:00	$39.00	Sold	$619.20	1.25%	29
2026-09-23 15:23:00	$38.53	BUY	1290	$49,703.70	2026-10-22 09:32:00	$39.00	Sold	$606.30	1.22%	29
2026-09-23 15:22:00	$38.55	BUY	1290	$49,723.10	2026-10-22 09:32:00	$39.00	Sold	$586.95	1.18%	29
2026-09-23 15:21:00	$38.54	BUY	1290	$49,710.10	2026-10-22 09:32:00	$39.00	Sold	$599.85	1.21%	29
2026-09-23 15:20:00	$38.54	BUY	1290	$49,716.60	2026-10-22 09:32:00	$39.00	Sold	$593.40	1.19%	29
2026-09-23 15:19:00	$38.58	BUY	1290	$49,761.80	2026-10-22 09:32:00	$39.00	Sold	$548.25	1.1%	29
2026-09-23 15:18:00	$38.57	BUY	1290	$49,748.90	2026-10-22 09:32:00	$39.00	Sold	$561.15	1.13%	29
2026-09-23 15:17:00	$38.59	BUY	1290	$49,781.10	2026-10-22 09:32:00	$39.00	Sold	$528.90	1.06%	29
2026-09-23 15:16:00	$38.60	BUY	1290	$49,794.00	2026-10-22 09:32:00	$39.00	Sold	$516.00	1.04%	29
2026-09-23 15:15:00	$38.60	BUY	1290	$49,787.60	2026-10-22 09:32:00	$39.00	Sold	$522.45	1.05%	29
2026-09-23 15:14:00	$38.59	BUY	1290	$49,781.10	2026-10-22 09:32:00	$39.00	Sold	$528.90	1.06%	29
2026-09-23 15:13:00	$38.60	BUY	1290	$49,787.60	2026-10-22 09:32:00	$39.00	Sold	$522.45	1.05%	29
2026-09-23 15:12:00	$38.63	BUY	1290	$49,826.20	2026-10-22 09:59:00	$39.03	Sold	$522.45	1.05%	29
2026-09-23 15:11:00	$38.58	BUY	1290	$49,768.20	2026-10-22 09:32:00	$39.00	Sold	$541.80	1.09%	29
2026-09-23 15:10:00	$38.58	BUY	1290	$49,761.80	2026-10-22 09:32:00	$39.00	Sold	$548.25	1.1%	29
2026-09-23 15:09:00	$38.59	BUY	1290	$49,774.60	2026-10-22 09:32:00	$39.00	Sold	$535.35	1.08%	29
2026-09-23 15:08:00	$38.60	BUY	1290	$49,787.60	2026-10-22 09:32:00	$39.00	Sold	$522.45	1.05%	29
2026-09-23 15:07:00	$38.57	BUY	1290	$49,748.90	2026-10-22 09:32:00	$39.00	Sold	$561.15	1.13%	29
2026-09-23 15:06:00	$38.57	BUY	1290	$49,755.30	2026-10-22 09:32:00	$39.00	Sold	$554.70	1.11%	29
2026-09-23 15:05:00	$38.58	BUY	1290	$49,761.80	2026-10-22 09:32:00	$39.00	Sold	$548.25	1.1%	29
2026-09-23 15:04:00	$38.58	BUY	1290	$49,761.80	2026-10-22 09:32:00	$39.00	Sold	$548.25	1.1%	29
2026-09-23 15:03:00	$38.55	BUY	1290	$49,729.50	2026-10-22 09:32:00	$39.00	Sold	$580.50	1.17%	29
2026-09-23 15:02:00	$38.58	BUY	1290	$49,761.80	2026-10-22 09:32:00	$39.00	Sold	$548.25	1.1%	29
2026-09-23 15:01:00	$38.60	BUY	1290	$49,787.60	2026-10-22 09:32:00	$39.00	Sold	$522.45	1.05%	29
2026-09-23 15:00:00	$38.60	BUY	1290	$49,787.60	2026-10-22 09:32:00	$39.00	Sold	$522.45	1.05%	29
2026-09-23 14:59:00	$38.57	BUY	1290	$49,755.30	2026-10-22 09:32:00	$39.00	Sold	$554.70	1.11%	29
2026-09-23 14:58:00	$38.58	BUY	1290	$49,761.80	2026-10-22 09:32:00	$39.00	Sold	$548.25	1.1%	29
2026-09-23 14:57:00	$38.56	BUY	1290	$49,735.90	2026-10-22 09:32:00	$39.00	Sold	$574.05	1.15%	29
2026-09-23 14:56:00	$38.54	BUY	1290	$49,716.60	2026-10-22 09:32:00	$39.00	Sold	$593.40	1.19%	29
2026-09-23 14:55:00	$38.53	BUY	1290	$49,697.20	2026-10-22 09:32:00	$39.00	Sold	$612.75	1.23%	29
2026-09-23 14:54:00	$38.53	BUY	1290	$49,697.20	2026-10-22 09:32:00	$39.00	Sold	$612.75	1.23%	29
2026-09-23 14:53:00	$38.51	BUY	1290	$49,677.90	2026-10-22 09:32:00	$39.00	Sold	$632.10	1.27%	29
2026-09-23 14:52:00	$38.51	BUY	1290	$49,671.40	2026-10-22 09:32:00	$39.00	Sold	$638.55	1.29%	29
2026-09-23 14:51:00	$38.52	BUY	1290	$49,684.40	2026-10-22 09:32:00	$39.00	Sold	$625.65	1.26%	29
2026-09-23 14:50:00	$38.51	BUY	1290	$49,671.40	2026-10-22 09:32:00	$39.00	Sold	$638.55	1.29%	29
2026-09-23 14:49:00	$38.52	BUY	1290	$49,684.40	2026-10-22 09:32:00	$39.00	Sold	$625.65	1.26%	29
2026-09-23 14:48:00	$38.52	BUY	1290	$49,690.80	2026-10-22 09:32:00	$39.00	Sold	$619.20	1.25%	29
2026-09-23 14:47:00	$38.52	BUY	1290	$49,684.40	2026-10-22 09:32:00	$39.00	Sold	$625.65	1.26%	29
2026-09-23 14:46:00	$38.54	BUY	1290	$49,710.10	2026-10-22 09:32:00	$39.00	Sold	$599.85	1.21%	29
2026-09-23 14:45:00	$38.53	BUY	1290	$49,703.70	2026-10-22 09:32:00	$39.00	Sold	$606.30	1.22%	29
2026-09-23 14:44:00	$38.54	BUY	1290	$49,710.10	2026-10-22 09:32:00	$39.00	Sold	$599.85	1.21%	29
2026-09-23 14:43:00	$38.53	BUY	1290	$49,697.20	2026-10-22 09:32:00	$39.00	Sold	$612.75	1.23%	29
2026-09-23 14:42:00	$38.51	BUY	1290	$49,677.90	2026-10-22 09:32:00	$39.00	Sold	$632.10	1.27%	29
2026-09-23 14:41:00	$38.58	BUY	1290	$49,761.80	2026-10-22 09:32:00	$39.00	Sold	$548.25	1.1%	29
2026-09-23 14:40:00	$38.56	BUY	1290	$49,735.90	2026-10-22 09:32:00	$39.00	Sold	$574.05	1.15%	29
2026-09-23 14:39:00	$38.55	BUY	1290	$49,723.10	2026-10-22 09:32:00	$39.00	Sold	$586.95	1.18%	29
2026-09-23 14:38:00	$38.56	BUY	1290	$49,742.40	2026-10-22 09:32:00	$39.00	Sold	$567.60	1.14%	29
2026-09-23 14:37:00	$38.57	BUY	1290	$49,748.90	2026-10-22 09:32:00	$39.00	Sold	$561.15	1.13%	29
2026-09-23 14:36:00	$38.60	BUY	1290	$49,787.60	2026-10-22 09:32:00	$39.00	Sold	$522.45	1.05%	29
2026-09-23 14:35:00	$38.59	BUY	1290	$49,781.10	2026-10-22 09:32:00	$39.00	Sold	$528.90	1.06%	29
2026-09-23 14:34:00	$38.59	BUY	1290	$49,781.10	2026-10-22 09:32:00	$39.00	Sold	$528.90	1.06%	29
2026-09-23 14:33:00	$38.60	BUY	1290	$49,787.60	2026-10-22 09:32:00	$39.00	Sold	$522.45	1.05%	29
2026-09-23 14:32:00	$38.60	BUY	1290	$49,787.60	2026-10-22 09:32:00	$39.00	Sold	$522.45	1.05%	29
2026-09-23 14:31:00	$38.59	BUY	1290	$49,774.60	2026-10-22 09:32:00	$39.00	Sold	$535.35	1.08%	29
2026-09-23 14:30:00	$38.58	BUY	1290	$49,768.20	2026-10-22 09:32:00	$39.00	Sold	$541.80	1.09%	29
2026-09-23 14:29:00	$38.59	BUY	1290	$49,781.10	2026-10-22 09:32:00	$39.00	Sold	$528.90	1.06%	29
2026-09-23 14:28:00	$38.59	BUY	1290	$49,774.60	2026-10-22 09:32:00	$39.00	Sold	$535.35	1.08%	29
2026-09-23 14:27:00	$38.60	BUY	1290	$49,787.60	2026-10-22 09:32:00	$39.00	Sold	$522.45	1.05%	29
2026-09-23 14:26:00	$38.61	BUY	1290	$49,806.90	2026-10-22 09:32:00	$39.00	Sold	$503.10	1.01%	29
2026-09-23 14:25:00	$38.60	BUY	1290	$49,787.60	2026-10-22 09:32:00	$39.00	Sold	$522.45	1.05%	29
2026-09-23 14:24:00	$38.61	BUY	1290	$49,806.90	2026-10-22 09:32:00	$39.00	Sold	$503.10	1.01%	29
2026-09-23 14:23:00	$38.61	BUY	1290	$49,800.40	2026-10-22 09:32:00	$39.00	Sold	$509.55	1.02%	29
2026-09-23 14:22:00	$38.60	BUY	1290	$49,787.60	2026-10-22 09:32:00	$39.00	Sold	$522.45	1.05%	29
2026-09-23 14:21:00	$38.60	BUY	1290	$49,794.00	2026-10-22 09:32:00	$39.00	Sold	$516.00	1.04%	29
2026-09-23 14:20:00	$38.60	BUY	1290	$49,787.60	2026-10-22 09:32:00	$39.00	Sold	$522.45	1.05%	29
2026-09-23 14:19:00	$38.60	BUY	1290	$49,794.00	2026-10-22 09:32:00	$39.00	Sold	$516.00	1.04%	29
2026-09-23 14:18:00	$38.62	BUY	1290	$49,813.40	2026-10-22 09:47:00	$39.01	Sold	$509.55	1.02%	29
2026-09-23 14:17:00	$38.60	BUY	1290	$49,794.00	2026-10-22 09:32:00	$39.00	Sold	$516.00	1.04%	29
2026-09-23 14:16:00	$38.60	BUY	1290	$49,794.00	2026-10-22 09:32:00	$39.00	Sold	$516.00	1.04%	29
2026-09-23 14:15:00	$38.63	BUY	1290	$49,826.20	2026-10-22 09:59:00	$39.03	Sold	$522.45	1.05%	29
2026-09-23 14:14:00	$38.63	BUY	1290	$49,826.20	2026-10-22 09:59:00	$39.03	Sold	$522.45	1.05%	29
2026-09-23 14:13:00	$38.63	BUY	1290	$49,826.20	2026-10-22 09:59:00	$39.03	Sold	$522.45	1.05%	29
2026-09-23 14:12:00	$38.64	BUY	1290	$49,839.10	2026-10-22 09:59:00	$39.03	Sold	$509.55	1.02%	29
2026-09-23 14:11:00	$38.64	BUY	1290	$49,839.10	2026-10-22 09:59:00	$39.03	Sold	$509.55	1.02%	29
2026-09-23 14:10:00	$38.66	BUY	1290	$49,864.90	2026-10-22 13:00:00	$39.05	Sold	$509.55	1.02%	29
2026-09-23 14:09:00	$38.65	BUY	1290	$49,858.50	2026-10-22 10:00:00	$39.04	Sold	$503.10	1.01%	29
2026-09-23 14:08:00	$38.65	BUY	1290	$49,852.10	2026-10-22 10:00:00	$39.04	Sold	$509.55	1.02%	29
2026-09-23 14:07:00	$38.65	BUY	1290	$49,852.10	2026-10-22 10:00:00	$39.04	Sold	$509.55	1.02%	29
2026-09-23 14:06:00	$38.65	BUY	1290	$49,852.10	2026-10-22 10:00:00	$39.04	Sold	$509.55	1.02%	29
2026-09-23 14:05:00	$38.63	BUY	1290	$49,832.70	2026-10-22 09:59:00	$39.03	Sold	$516.00	1.04%	29
2026-09-23 14:04:00	$38.67	BUY	1290	$49,877.90	2026-10-22 13:26:00	$39.06	Sold	$509.55	1.02%	29
2026-09-23 14:03:00	$38.67	BUY	1290	$49,877.90	2026-10-22 13:26:00	$39.06	Sold	$509.55	1.02%	29
2026-09-23 14:02:00	$38.69	BUY	1290	$49,910.10	2026-10-22 13:31:00	$39.08	Sold	$503.10	1.01%	29
2026-09-23 14:01:00	$38.70	BUY	1290	$49,916.60	2026-10-22 13:32:00	$39.10	Sold	$522.45	1.05%	29
2026-09-23 14:00:00	$38.70	BUY	1290	$49,916.60	2026-10-22 13:32:00	$39.10	Sold	$522.45	1.05%	29
2026-09-23 13:59:00	$38.67	BUY	1290	$49,884.30	2026-10-22 13:26:00	$39.06	Sold	$503.10	1.01%	29
2026-09-23 13:58:00	$38.66	BUY	1290	$49,864.90	2026-10-22 13:00:00	$39.05	Sold	$509.55	1.02%	29
2026-09-23 13:57:00	$38.67	BUY	1290	$49,877.90	2026-10-22 13:26:00	$39.06	Sold	$509.55	1.02%	29
2026-09-23 13:56:00	$38.66	BUY	1290	$49,871.40	2026-10-22 13:00:00	$39.05	Sold	$503.10	1.01%	29
2026-09-23 13:55:00	$38.63	BUY	1290	$49,826.20	2026-10-22 09:59:00	$39.03	Sold	$522.45	1.05%	29
2026-09-23 13:54:00	$38.63	BUY	1290	$49,826.20	2026-10-22 09:59:00	$39.03	Sold	$522.45	1.05%	29
2026-09-23 13:53:00	$38.62	BUY	1290	$49,813.40	2026-10-22 09:47:00	$39.01	Sold	$509.55	1.02%	29
2026-09-23 13:52:00	$38.62	BUY	1290	$49,813.40	2026-10-22 09:47:00	$39.01	Sold	$509.55	1.02%	29
2026-09-23 13:51:00	$38.64	BUY	1290	$49,839.10	2026-10-22 09:59:00	$39.03	Sold	$509.55	1.02%	29
2026-09-23 13:50:00	$38.65	BUY	1290	$49,852.10	2026-10-22 10:00:00	$39.04	Sold	$509.55	1.02%	29
2026-09-23 13:49:00	$38.67	BUY	1290	$49,884.30	2026-10-22 13:26:00	$39.06	Sold	$503.10	1.01%	29
2026-09-23 13:48:00	$38.68	BUY	1290	$49,890.80	2026-10-22 13:29:00	$39.07	Sold	$509.55	1.02%	29
2026-09-23 13:47:00	$38.68	BUY	1290	$49,890.80	2026-10-22 13:29:00	$39.07	Sold	$509.55	1.02%	29
2026-09-23 13:46:00	$38.68	BUY	1290	$49,897.20	2026-10-22 13:29:00	$39.07	Sold	$503.10	1.01%	29
2026-09-23 13:45:00	$38.69	BUY	1290	$49,903.60	2026-10-22 13:31:00	$39.08	Sold	$509.55	1.02%	29
2026-09-23 13:44:00	$38.66	BUY	1290	$49,864.90	2026-10-22 13:00:00	$39.05	Sold	$509.55	1.02%	29
2026-09-23 13:43:00	$38.68	BUY	1290	$49,890.80	2026-10-22 13:29:00	$39.07	Sold	$509.55	1.02%	29
2026-09-23 13:42:00	$38.67	BUY	1290	$49,877.90	2026-10-22 13:26:00	$39.06	Sold	$509.55	1.02%	29
2026-09-23 13:41:00	$38.66	BUY	1290	$49,871.40	2026-10-22 13:00:00	$39.05	Sold	$503.10	1.01%	29
2026-09-23 13:40:00	$38.65	BUY	1290	$49,858.50	2026-10-22 10:00:00	$39.04	Sold	$503.10	1.01%	29
2026-09-23 13:39:00	$38.65	BUY	1290	$49,858.50	2026-10-22 10:00:00	$39.04	Sold	$503.10	1.01%	29
2026-09-23 13:38:00	$38.68	BUY	1290	$49,897.20	2026-10-22 13:29:00	$39.07	Sold	$503.10	1.01%	29
2026-09-23 13:37:00	$38.72	BUY	1290	$49,942.40	2026-10-22 13:34:00	$39.11	Sold	$509.55	1.02%	29
2026-09-23 13:36:00	$38.72	BUY	1290	$49,942.40	2026-10-22 13:34:00	$39.11	Sold	$509.55	1.02%	29
2026-09-23 13:35:00	$38.72	BUY	1290	$49,942.40	2026-10-22 13:34:00	$39.11	Sold	$509.55	1.02%	29
2026-09-23 13:34:00	$38.72	BUY	1290	$49,948.80	2026-10-22 13:34:00	$39.11	Sold	$503.10	1.01%	29
2026-09-23 13:33:00	$38.73	BUY	1290	$49,961.70	2026-10-22 13:37:00	$39.12	Sold	$503.10	1.01%	29
2026-09-23 13:32:00	$38.73	BUY	1290	$49,961.80	2026-10-22 13:37:00	$39.12	Sold	$502.97	1.01%	29
2026-09-23 13:31:00	$38.74	BUY	1290	$49,974.60	2026-10-22 14:47:00	$39.13	Sold	$503.10	1.01%	29
2026-09-23 13:30:00	$38.74	BUY	1290	$49,974.60	2026-10-22 14:47:00	$39.13	Sold	$503.10	1.01%	29
2026-09-23 13:29:00	$38.77	BUY	1290	$50,006.90	2026-10-22 15:50:00	$39.17	Sold	$522.45	1.04%	29
2026-09-23 13:28:00	$38.76	BUY	1290	$50,000.40	2026-10-22 15:50:00	$39.17	Sold	$528.90	1.06%	29
2026-09-23 13:27:00	$38.77	BUY	1290	$50,006.90	2026-10-22 15:50:00	$39.17	Sold	$522.45	1.04%	29
2026-09-23 13:26:00	$38.77	BUY	1290	$50,006.90	2026-10-22 15:50:00	$39.17	Sold	$522.45	1.04%	29
2026-09-23 13:25:00	$38.77	BUY	1290	$50,006.90	2026-10-22 15:50:00	$39.17	Sold	$522.45	1.04%	29
2026-09-23 13:24:00	$38.74	BUY	1290	$49,974.60	2026-10-22 14:47:00	$39.13	Sold	$503.10	1.01%	29
2026-09-23 13:23:00	$38.76	BUY	1290	$50,000.40	2026-10-22 15:50:00	$39.17	Sold	$528.90	1.06%	29
2026-09-23 13:22:00	$38.74	BUY	1290	$49,974.60	2026-10-22 14:47:00	$39.13	Sold	$503.10	1.01%	29
2026-09-23 13:21:00	$38.72	BUY	1290	$49,948.80	2026-10-22 13:34:00	$39.11	Sold	$503.10	1.01%	29
2026-09-23 13:20:00	$38.73	BUY	1290	$49,955.20	2026-10-22 13:37:00	$39.12	Sold	$509.55	1.02%	29
2026-09-23 13:19:00	$38.75	BUY	1290	$49,981.10	2026-10-22 15:34:00	$39.14	Sold	$509.55	1.02%	29
2026-09-23 13:18:00	$38.74	BUY	1290	$49,968.10	2026-10-22 14:47:00	$39.13	Sold	$509.55	1.02%	29
2026-09-23 13:17:00	$38.73	BUY	1290	$49,955.20	2026-10-22 13:37:00	$39.12	Sold	$509.55	1.02%	29
2026-09-23 13:16:00	$38.74	BUY	1290	$49,968.10	2026-10-22 14:47:00	$39.13	Sold	$509.55	1.02%	29
2026-09-23 13:15:00	$38.75	BUY	1290	$49,987.50	2026-10-22 15:34:00	$39.14	Sold	$503.10	1.01%	29
2026-09-23 13:14:00	$38.73	BUY	1290	$49,957.10	2026-10-22 13:37:00	$39.12	Sold	$507.74	1.02%	29
2026-09-23 13:13:00	$38.73	BUY	1290	$49,955.20	2026-10-22 13:37:00	$39.12	Sold	$509.55	1.02%	29
2026-09-23 13:12:00	$38.75	BUY	1290	$49,981.10	2026-10-22 15:34:00	$39.14	Sold	$509.55	1.02%	29
2026-09-23 13:11:00	$38.74	BUY	1290	$49,968.10	2026-10-22 14:47:00	$39.13	Sold	$509.55	1.02%	29
2026-09-23 13:10:00	$38.76	BUY	1290	$50,000.40	2026-10-22 15:50:00	$39.17	Sold	$528.90	1.06%	29
2026-09-23 13:09:00	$38.75	BUY	1290	$49,981.10	2026-10-22 15:34:00	$39.14	Sold	$509.55	1.02%	29
2026-09-23 13:08:00	$38.74	BUY	1290	$49,974.60	2026-10-22 14:47:00	$39.13	Sold	$503.10	1.01%	29
2026-09-23 13:07:00	$38.76	BUY	1290	$49,993.90	2026-10-22 15:50:00	$39.17	Sold	$535.35	1.07%	29
2026-09-23 13:06:00	$38.73	BUY	1290	$49,961.70	2026-10-22 13:37:00	$39.12	Sold	$503.10	1.01%	29
2026-09-23 13:05:00	$38.75	BUY	1290	$49,981.10	2026-10-22 15:34:00	$39.14	Sold	$509.55	1.02%	29
2026-09-23 13:04:00	$38.73	BUY	1290	$49,961.70	2026-10-22 13:37:00	$39.12	Sold	$503.10	1.01%	29
2026-09-23 13:03:00	$38.73	BUY	1290	$49,961.70	2026-10-22 13:37:00	$39.12	Sold	$503.10	1.01%	29
2026-09-23 13:02:00	$38.75	BUY	1290	$49,987.50	2026-10-22 15:34:00	$39.14	Sold	$503.10	1.01%	29
2026-09-23 13:01:00	$38.84	BUY	1290	$50,097.10	2026-10-22 15:58:00	$39.26	Sold	$548.25	1.09%	29
2026-09-23 13:00:00	$38.84	BUY	1290	$50,097.10	2026-10-22 15:58:00	$39.26	Sold	$548.25	1.09%	29
2026-09-23 12:59:00	$38.82	BUY	1290	$50,077.80	2026-10-22 15:57:00	$39.21	Sold	$503.10	1%	29
2026-09-23 12:58:00	$38.80	BUY	1290	$50,052.00	2026-10-22 15:51:00	$39.19	Sold	$503.10	1.01%	29
2026-09-23 12:57:00	$38.79	BUY	1290	$50,032.60	2026-10-22 15:51:00	$39.19	Sold	$522.45	1.04%	29
2026-09-23 12:56:00	$38.78	BUY	1290	$50,019.80	2026-10-22 15:50:00	$39.17	Sold	$509.55	1.02%	29
2026-09-23 12:55:00	$38.78	BUY	1290	$50,019.80	2026-10-22 15:50:00	$39.17	Sold	$509.55	1.02%	29
2026-09-23 12:54:00	$38.78	BUY	1290	$50,019.80	2026-10-22 15:50:00	$39.17	Sold	$509.55	1.02%	29
2026-09-23 12:53:00	$38.76	BUY	1290	$49,993.90	2026-10-22 15:50:00	$39.17	Sold	$535.35	1.07%	29
2026-09-23 12:52:00	$38.78	BUY	1290	$50,019.80	2026-10-22 15:50:00	$39.17	Sold	$509.55	1.02%	29
2026-09-23 12:51:00	$38.78	BUY	1290	$50,019.80	2026-10-22 15:50:00	$39.17	Sold	$509.55	1.02%	29
2026-09-23 12:50:00	$38.79	BUY	1290	$50,032.60	2026-10-22 15:51:00	$39.19	Sold	$522.45	1.04%	29
2026-09-23 12:49:00	$38.79	BUY	1290	$50,032.60	2026-10-22 15:51:00	$39.19	Sold	$522.45	1.04%	29
2026-09-23 12:48:00	$38.78	BUY	1290	$50,019.80	2026-10-22 15:50:00	$39.17	Sold	$509.55	1.02%	29
2026-09-23 12:47:00	$38.78	BUY	1290	$50,026.20	2026-10-22 15:50:00	$39.17	Sold	$503.10	1.01%	29
2026-09-23 12:46:00	$38.81	BUY	1290	$50,064.90	2026-10-22 15:56:00	$39.20	Sold	$503.10	1%	29
2026-09-23 12:45:00	$38.82	BUY	1290	$50,077.80	2026-10-22 15:57:00	$39.21	Sold	$503.10	1%	29
2026-09-23 12:44:00	$38.85	BUY	1290	$50,110.10	2026-10-22 15:58:00	$39.26	Sold	$535.35	1.07%	29
2026-09-23 12:42:00	$38.85	BUY	1290	$50,116.50	2026-10-22 15:58:00	$39.26	Sold	$528.90	1.06%	29
2026-09-23 12:41:00	$38.85	BUY	1290	$50,110.20	2026-10-22 15:58:00	$39.26	Sold	$535.22	1.07%	29
2026-09-23 12:39:00	$38.85	BUY	1290	$50,116.50	2026-10-22 15:58:00	$39.26	Sold	$528.90	1.06%	29
2026-09-23 12:37:00	$38.85	BUY	1290	$50,110.10	2026-10-22 15:58:00	$39.26	Sold	$535.35	1.07%	29
2026-09-23 12:36:00	$38.85	BUY	1290	$50,110.10	2026-10-22 15:58:00	$39.26	Sold	$535.35	1.07%	29
2026-09-23 12:35:00	$38.85	BUY	1290	$50,110.10	2026-10-22 15:58:00	$39.26	Sold	$535.35	1.07%	29
2026-09-23 12:17:00	$38.85	BUY	1290	$50,116.50	2026-10-22 15:58:00	$39.26	Sold	$528.90	1.06%	29
2026-09-23 12:15:00	$38.85	BUY	1290	$50,110.10	2026-10-22 15:58:00	$39.26	Sold	$535.35	1.07%	29
2026-09-23 12:14:00	$38.85	BUY	1290	$50,116.50	2026-10-22 15:58:00	$39.26	Sold	$528.90	1.06%	29
2026-09-23 12:13:00	$38.85	BUY	1290	$50,116.50	2026-10-22 15:58:00	$39.26	Sold	$528.90	1.06%	29
2026-09-23 12:12:00	$38.84	BUY	1290	$50,097.10	2026-10-22 15:58:00	$39.26	Sold	$548.25	1.09%	29
2026-09-23 12:11:00	$38.83	BUY	1290	$50,084.20	2026-10-22 15:58:00	$39.26	Sold	$561.15	1.12%	29
2026-09-23 12:10:00	$38.83	BUY	1290	$50,084.20	2026-10-22 15:58:00	$39.26	Sold	$561.15	1.12%	29
2026-09-23 12:09:00	$38.84	BUY	1290	$50,097.10	2026-10-22 15:58:00	$39.26	Sold	$548.25	1.09%	29
2026-09-23 12:08:00	$38.83	BUY	1290	$50,090.70	2026-10-22 15:58:00	$39.26	Sold	$554.70	1.11%	29
2026-09-23 12:07:00	$38.84	BUY	1290	$50,097.10	2026-10-22 15:58:00	$39.26	Sold	$548.25	1.09%	29
2026-09-23 12:06:00	$38.82	BUY	1290	$50,077.80	2026-10-22 15:57:00	$39.21	Sold	$503.10	1%	29
2026-09-23 12:05:00	$38.82	BUY	1290	$50,077.80	2026-10-22 15:57:00	$39.21	Sold	$503.10	1%	29
2026-09-23 12:04:00	$38.83	BUY	1290	$50,084.20	2026-10-22 15:58:00	$39.26	Sold	$561.15	1.12%	29
2026-09-23 12:03:00	$38.84	BUY	1290	$50,103.60	2026-10-22 15:58:00	$39.26	Sold	$541.80	1.08%	29
2026-09-23 12:02:00	$38.83	BUY	1290	$50,090.70	2026-10-22 15:58:00	$39.26	Sold	$554.70	1.11%	29
2026-09-23 12:01:00	$38.83	BUY	1290	$50,090.70	2026-10-22 15:58:00	$39.26	Sold	$554.70	1.11%	29
2026-09-23 12:00:00	$38.84	BUY	1290	$50,097.10	2026-10-22 15:58:00	$39.26	Sold	$548.25	1.09%	29
2026-09-23 11:57:00	$38.85	BUY	1290	$50,116.50	2026-10-22 15:58:00	$39.26	Sold	$528.90	1.06%	29
2026-09-23 11:55:00	$38.83	BUY	1290	$50,090.70	2026-10-22 15:58:00	$39.26	Sold	$554.70	1.11%	29
2026-09-23 11:54:00	$38.84	BUY	1290	$50,103.60	2026-10-22 15:58:00	$39.26	Sold	$541.80	1.08%	29
2026-09-23 11:53:00	$38.85	BUY	1290	$50,116.50	2026-10-22 15:58:00	$39.26	Sold	$528.90	1.06%	29
2026-09-23 11:52:00	$38.85	BUY	1290	$50,116.50	2026-10-22 15:58:00	$39.26	Sold	$528.90	1.06%	29
2026-09-23 11:49:00	$38.85	BUY	1290	$50,116.50	2026-10-22 15:58:00	$39.26	Sold	$528.90	1.06%	29
2026-09-23 11:48:00	$38.84	BUY	1290	$50,103.60	2026-10-22 15:58:00	$39.26	Sold	$541.80	1.08%	29
2026-09-23 11:47:00	$38.85	BUY	1290	$50,116.50	2026-10-22 15:58:00	$39.26	Sold	$528.90	1.06%	29
2026-09-23 11:43:00	$38.83	BUY	1290	$50,090.70	2026-10-22 15:58:00	$39.26	Sold	$554.70	1.11%	29
2026-09-23 11:42:00	$38.83	BUY	1290	$50,090.70	2026-10-22 15:58:00	$39.26	Sold	$554.70	1.11%	29
2026-09-23 11:41:00	$38.78	BUY	1290	$50,026.20	2026-10-22 15:50:00	$39.17	Sold	$503.10	1.01%	29
2026-09-23 11:40:00	$38.78	BUY	1290	$50,026.20	2026-10-22 15:50:00	$39.17	Sold	$503.10	1.01%	29
2026-09-23 11:39:00	$38.78	BUY	1290	$50,026.20	2026-10-22 15:50:00	$39.17	Sold	$503.10	1.01%	29
2026-09-23 11:38:00	$38.79	BUY	1290	$50,039.10	2026-10-22 15:51:00	$39.19	Sold	$516.00	1.03%	29
2026-09-23 11:37:00	$38.80	BUY	1290	$50,052.00	2026-10-22 15:51:00	$39.19	Sold	$503.10	1.01%	29
2026-09-23 11:36:00	$38.79	BUY	1290	$50,039.10	2026-10-22 15:51:00	$39.19	Sold	$516.00	1.03%	29
2026-09-23 11:35:00	$38.78	BUY	1290	$50,026.20	2026-10-22 15:50:00	$39.17	Sold	$503.10	1.01%	29
2026-09-23 11:34:00	$38.77	BUY	1290	$50,013.30	2026-10-22 15:50:00	$39.17	Sold	$516.00	1.03%	29
2026-09-23 11:33:00	$38.77	BUY	1290	$50,013.30	2026-10-22 15:50:00	$39.17	Sold	$516.00	1.03%	29
2026-09-23 11:32:00	$38.78	BUY	1290	$50,026.20	2026-10-22 15:50:00	$39.17	Sold	$503.10	1.01%	29
2026-09-23 11:31:00	$38.79	BUY	1290	$50,039.10	2026-10-22 15:51:00	$39.19	Sold	$516.00	1.03%	29
2026-09-23 11:30:00	$38.78	BUY	1290	$50,026.20	2026-10-22 15:50:00	$39.17	Sold	$503.10	1.01%	29
2026-09-23 11:29:00	$38.76	BUY	1290	$50,000.40	2026-10-22 15:50:00	$39.17	Sold	$528.90	1.06%	29
2026-09-23 11:28:00	$38.77	BUY	1290	$50,013.30	2026-10-22 15:50:00	$39.17	Sold	$516.00	1.03%	29
2026-09-23 11:27:00	$38.81	BUY	1290	$50,064.90	2026-10-22 15:56:00	$39.20	Sold	$503.10	1%	29
2026-09-23 11:26:00	$38.82	BUY	1290	$50,077.80	2026-10-22 15:57:00	$39.21	Sold	$503.10	1%	29
2026-09-23 11:24:00	$38.83	BUY	1290	$50,090.70	2026-10-22 15:58:00	$39.26	Sold	$554.70	1.11%	29
2026-09-23 11:23:00	$38.83	BUY	1290	$50,090.70	2026-10-22 15:58:00	$39.26	Sold	$554.70	1.11%	29
2026-09-23 11:22:00	$38.81	BUY	1290	$50,064.90	2026-10-22 15:56:00	$39.20	Sold	$503.10	1%	29
2026-09-23 11:21:00	$38.81	BUY	1290	$50,064.90	2026-10-22 15:56:00	$39.20	Sold	$503.10	1%	29
2026-09-23 11:20:00	$38.84	BUY	1290	$50,103.60	2026-10-22 15:58:00	$39.26	Sold	$541.80	1.08%	29
2026-09-23 11:14:00	$38.82	BUY	1290	$50,077.80	2026-10-22 15:57:00	$39.21	Sold	$503.10	1%	29
2026-09-23 11:13:00	$38.83	BUY	1290	$50,090.70	2026-10-22 15:58:00	$39.26	Sold	$554.70	1.11%	29
2026-09-23 11:12:00	$38.80	BUY	1290	$50,052.00	2026-10-22 15:51:00	$39.19	Sold	$503.10	1.01%	29
2026-09-23 11:04:00	$38.85	BUY	1290	$50,116.50	2026-10-22 15:58:00	$39.26	Sold	$528.90	1.06%	29
2026-09-23 11:03:00	$38.83	BUY	1290	$50,090.70	2026-10-22 15:58:00	$39.26	Sold	$554.70	1.11%	29
2026-09-23 11:02:00	$38.80	BUY	1290	$50,052.00	2026-10-22 15:51:00	$39.19	Sold	$503.10	1.01%	29
2026-09-23 11:01:00	$38.81	BUY	1290	$50,064.90	2026-10-22 15:56:00	$39.20	Sold	$503.10	1%	29
2026-09-23 11:00:00	$38.83	BUY	1290	$50,090.70	2026-10-22 15:58:00	$39.26	Sold	$554.70	1.11%	29
2026-09-23 10:59:00	$38.79	BUY	1290	$50,039.10	2026-10-22 15:51:00	$39.19	Sold	$516.00	1.03%	29
2026-09-23 10:58:00	$38.74	BUY	1290	$49,974.60	2026-10-22 14:47:00	$39.13	Sold	$503.10	1.01%	29
2026-09-23 10:57:00	$38.78	BUY	1290	$50,026.20	2026-10-22 15:50:00	$39.17	Sold	$503.10	1.01%	29
2026-09-23 10:56:00	$38.85	BUY	1290	$50,116.50	2026-10-22 15:58:00	$39.26	Sold	$528.90	1.06%	29
2026-09-23 10:50:00	$38.82	BUY	1290	$50,077.80	2026-10-22 15:57:00	$39.21	Sold	$503.10	1%	29
2026-09-23 10:49:00	$38.82	BUY	1290	$50,077.80	2026-10-22 15:57:00	$39.21	Sold	$503.10	1%	29
2026-09-23 10:45:00	$38.81	BUY	1290	$50,064.90	2026-10-22 15:56:00	$39.20	Sold	$503.10	1%	29
2026-09-23 10:44:00	$38.84	BUY	1290	$50,103.60	2026-10-22 15:58:00	$39.26	Sold	$541.80	1.08%	29
2026-09-23 10:43:00	$38.80	BUY	1290	$50,052.00	2026-10-22 15:51:00	$39.19	Sold	$503.10	1.01%	29
2026-09-23 10:42:00	$38.78	BUY	1290	$50,026.20	2026-10-22 15:50:00	$39.17	Sold	$503.10	1.01%	29
2026-09-23 10:41:00	$38.78	BUY	1290	$50,026.20	2026-10-22 15:50:00	$39.17	Sold	$503.10	1.01%	29
2026-09-23 10:40:00	$38.80	BUY	1290	$50,052.00	2026-10-22 15:51:00	$39.19	Sold	$503.10	1.01%	29
2026-09-23 10:39:00	$38.81	BUY	1290	$50,064.90	2026-10-22 15:56:00	$39.20	Sold	$503.10	1%	29
2026-09-23 10:38:00	$38.84	BUY	1290	$50,103.60	2026-10-22 15:58:00	$39.26	Sold	$541.80	1.08%	29
2026-09-23 10:19:00	$38.85	BUY	1290	$50,116.50	2026-10-22 15:58:00	$39.26	Sold	$528.90	1.06%	29
2026-09-23 10:18:00	$38.83	BUY	1290	$50,090.70	2026-10-22 15:58:00	$39.26	Sold	$554.70	1.11%	29
2026-09-23 10:15:00	$38.84	BUY	1290	$50,103.60	2026-10-22 15:58:00	$39.26	Sold	$541.80	1.08%	29
2026-09-23 10:14:00	$38.83	BUY	1290	$50,090.70	2026-10-22 15:58:00	$39.26	Sold	$554.70	1.11%	29
2026-09-23 10:13:00	$38.79	BUY	1290	$50,039.10	2026-10-22 15:51:00	$39.19	Sold	$516.00	1.03%	29
2026-09-23 10:12:00	$38.79	BUY	1290	$50,039.10	2026-10-22 15:51:00	$39.19	Sold	$516.00	1.03%	29
2026-09-23 10:11:00	$38.77	BUY	1290	$50,013.30	2026-10-22 15:50:00	$39.17	Sold	$516.00	1.03%	29
2026-09-23 10:10:00	$38.74	BUY	1290	$49,974.60	2026-10-22 14:47:00	$39.13	Sold	$503.10	1.01%	29
2026-09-23 10:09:00	$38.75	BUY	1290	$49,987.50	2026-10-22 15:34:00	$39.14	Sold	$503.10	1.01%	29
2026-09-23 10:08:00	$38.72	BUY	1290	$49,948.80	2026-10-22 13:34:00	$39.11	Sold	$503.10	1.01%	29
2026-09-23 10:07:00	$38.71	BUY	1290	$49,935.90	2026-10-22 13:32:00	$39.10	Sold	$503.10	1.01%	29
2026-09-23 10:06:00	$38.65	BUY	1290	$49,858.50	2026-10-22 10:00:00	$39.04	Sold	$503.10	1.01%	29
2026-09-23 10:05:00	$38.60	BUY	1290	$49,794.00	2026-10-22 09:32:00	$39.00	Sold	$516.00	1.04%	29
2026-09-23 10:04:00	$38.60	BUY	1290	$49,794.00	2026-10-22 09:32:00	$39.00	Sold	$516.00	1.04%	29
2026-09-23 10:03:00	$38.62	BUY	1290	$49,819.80	2026-10-22 09:47:00	$39.01	Sold	$503.10	1.01%	29
2026-09-23 10:02:00	$38.60	BUY	1290	$49,794.00	2026-10-22 09:32:00	$39.00	Sold	$516.00	1.04%	29
2026-09-23 10:01:00	$38.60	BUY	1290	$49,794.00	2026-10-22 09:32:00	$39.00	Sold	$516.00	1.04%	29
2026-09-23 10:00:00	$38.67	BUY	1290	$49,884.30	2026-10-22 13:26:00	$39.06	Sold	$503.10	1.01%	29
2026-09-23 09:59:00	$38.66	BUY	1290	$49,871.40	2026-10-22 13:00:00	$39.05	Sold	$503.10	1.01%	29
2026-09-23 09:58:00	$38.67	BUY	1290	$49,884.30	2026-10-22 13:26:00	$39.06	Sold	$503.10	1.01%	29
2026-09-23 09:57:00	$38.63	BUY	1290	$49,832.70	2026-10-22 09:59:00	$39.03	Sold	$516.00	1.04%	29
2026-09-23 09:56:00	$38.65	BUY	1290	$49,858.50	2026-10-22 10:00:00	$39.04	Sold	$503.10	1.01%	29
2026-09-23 09:55:00	$38.71	BUY	1290	$49,935.90	2026-10-22 13:32:00	$39.10	Sold	$503.10	1.01%	29
2026-09-23 09:54:00	$38.64	BUY	1290	$49,845.60	2026-10-22 09:59:00	$39.03	Sold	$503.10	1.01%	29
2026-09-23 09:53:00	$38.67	BUY	1290	$49,884.30	2026-10-22 13:26:00	$39.06	Sold	$503.10	1.01%	29
2026-09-23 09:52:00	$38.67	BUY	1290	$49,884.30	2026-10-22 13:26:00	$39.06	Sold	$503.10	1.01%	29
2026-09-23 09:51:00	$38.68	BUY	1290	$49,897.20	2026-10-22 13:29:00	$39.07	Sold	$503.10	1.01%	29
2026-09-23 09:50:00	$38.66	BUY	1290	$49,871.40	2026-10-22 13:00:00	$39.05	Sold	$503.10	1.01%	29
2026-09-23 09:49:00	$38.66	BUY	1290	$49,871.40	2026-10-22 13:00:00	$39.05	Sold	$503.10	1.01%	29
2026-09-23 09:48:00	$38.69	BUY	1290	$49,910.10	2026-10-22 13:31:00	$39.08	Sold	$503.10	1.01%	29
2026-09-23 09:47:00	$38.65	BUY	1290	$49,858.50	2026-10-22 10:00:00	$39.04	Sold	$503.10	1.01%	29
2026-09-23 09:46:00	$38.74	BUY	1290	$49,974.60	2026-10-22 14:47:00	$39.13	Sold	$503.10	1.01%	29
2026-09-23 09:45:00	$38.65	BUY	1290	$49,858.50	2026-10-22 10:00:00	$39.04	Sold	$503.10	1.01%	29
2026-09-23 09:44:00	$38.69	BUY	1290	$49,910.10	2026-10-22 13:31:00	$39.08	Sold	$503.10	1.01%	29
2026-09-23 09:43:00	$38.69	BUY	1290	$49,910.10	2026-10-22 13:31:00	$39.08	Sold	$503.10	1.01%	29
2026-09-23 09:42:00	$38.70	BUY	1290	$49,923.00	2026-10-22 13:32:00	$39.10	Sold	$516.00	1.03%	29
2026-09-23 09:41:00	$38.74	BUY	1290	$49,974.60	2026-10-22 14:47:00	$39.13	Sold	$503.10	1.01%	29
2026-09-23 09:39:00	$38.88	BUY	1290	$50,155.20	2026-10-22 15:59:00	$39.32	Sold	$567.60	1.13%	29
2026-09-23 09:37:00	$38.91	BUY	1290	$50,193.90	2026-10-22 15:59:00	$39.32	Sold	$528.90	1.05%	29
2026-09-23 09:34:00	$38.78	BUY	1290	$50,026.20	2026-10-22 15:50:00	$39.17	Sold	$503.10	1.01%	29
2026-09-23 09:33:00	$38.71	BUY	1290	$49,935.90	2026-10-22 13:32:00	$39.10	Sold	$503.10	1.01%	29
2026-09-23 09:31:00	$38.90	BUY	1290	$50,181.00	2026-10-22 15:59:00	$39.32	Sold	$541.80	1.08%	29
2026-09-23 09:30:00	$38.83	BUY	1290	$50,090.70	2026-10-22 15:58:00	$39.26	Sold	$554.70	1.11%	29
2026-09-22 15:59:00	$39.07	BUY	1250	$48,837.50	2026-10-26 09:33:00	$39.50	Sold	$537.50	1.1%	34
2026-09-22 15:58:00	$39.10	BUY	1250	$48,868.80	2026-10-26 09:33:00	$39.50	Sold	$506.25	1.04%	34
2026-09-22 15:57:00	$39.10	BUY	1250	$48,875.00	2026-10-26 09:39:00	$39.52	Sold	$525.00	1.07%	34
2026-09-22 15:56:00	$39.15	BUY	1250	$48,931.20	2026-10-26 09:40:00	$39.57	Sold	$531.25	1.09%	34
2026-09-22 15:55:00	$39.15	BUY	1250	$48,931.20	2026-10-26 09:40:00	$39.57	Sold	$531.25	1.09%	34
2026-09-22 15:54:00	$39.22	BUY	1250	$49,025.00	2026-10-29 09:33:00	$39.70	Sold	$600.00	1.22%	37
2026-09-22 15:53:00	$39.27	BUY	1250	$49,087.50	2026-10-29 09:33:00	$39.70	Sold	$537.50	1.09%	37
2026-09-22 15:52:00	$39.29	BUY	1250	$49,106.20	2026-10-29 09:33:00	$39.70	Sold	$518.75	1.06%	37
2026-09-22 15:51:00	$39.29	BUY	1250	$49,106.20	2026-10-29 09:33:00	$39.70	Sold	$518.75	1.06%	37
2026-09-22 15:50:00	$39.29	BUY	1250	$49,112.50	2026-10-29 09:33:00	$39.70	Sold	$512.50	1.04%	37
2026-09-22 15:49:00	$39.32	BUY	1250	$49,150.00	2026-10-29 09:48:00	$39.76	Sold	$550.00	1.12%	37
2026-09-22 15:48:00	$39.32	BUY	1250	$49,143.80	2026-10-29 09:48:00	$39.76	Sold	$556.25	1.13%	37
2026-09-22 15:47:00	$39.33	BUY	1250	$49,162.50	2026-10-29 09:48:00	$39.76	Sold	$537.50	1.09%	37
2026-09-22 15:46:00	$39.39	BUY	1250	$49,231.20	2026-10-29 10:21:00	$39.81	Sold	$531.25	1.08%	37
2026-09-22 15:45:00	$39.42	BUY	1250	$49,268.80	2026-10-29 10:45:00	$39.84	Sold	$531.25	1.08%	37
2026-09-22 15:44:00	$39.42	BUY	1250	$49,275.00	2026-10-29 10:45:00	$39.84	Sold	$525.00	1.07%	37
2026-09-22 15:43:00	$39.43	BUY	1250	$49,281.20	2026-10-29 10:45:00	$39.84	Sold	$518.75	1.05%	37
2026-09-22 15:42:00	$39.43	BUY	1250	$49,287.50	2026-10-29 10:45:00	$39.84	Sold	$512.50	1.04%	37
2026-09-22 15:41:00	$39.44	BUY	1250	$49,300.00	2026-11-05 09:30:00	$40.28	Sold	$1,050.00	2.13%	44
2026-09-22 15:40:00	$39.43	BUY	1250	$49,287.50	2026-10-29 10:45:00	$39.84	Sold	$512.50	1.04%	37
2026-09-22 15:39:00	$39.46	BUY	1250	$49,318.80	2026-11-05 09:30:00	$40.28	Sold	$1,031.25	2.09%	44
2026-09-22 15:38:00	$39.46	BUY	1250	$49,318.80	2026-11-05 09:30:00	$40.28	Sold	$1,031.25	2.09%	44
2026-09-22 15:37:00	$39.46	BUY	1250	$49,318.80	2026-11-05 09:30:00	$40.28	Sold	$1,031.25	2.09%	44
2026-09-22 15:36:00	$39.45	BUY	1250	$49,312.50	2026-11-05 09:30:00	$40.28	Sold	$1,037.50	2.1%	44
2026-09-22 15:35:00	$39.46	BUY	1250	$49,325.00	2026-11-05 09:30:00	$40.28	Sold	$1,025.00	2.08%	44
2026-09-22 15:34:00	$39.41	BUY	1250	$49,262.50	2026-10-29 10:45:00	$39.84	Sold	$537.50	1.09%	37
2026-09-22 15:33:00	$39.41	BUY	1250	$49,262.50	2026-10-29 10:45:00	$39.84	Sold	$537.50	1.09%	37
2026-09-22 15:32:00	$39.42	BUY	1250	$49,275.00	2026-10-29 10:45:00	$39.84	Sold	$525.00	1.07%	37
2026-09-22 15:31:00	$39.38	BUY	1250	$49,218.80	2026-10-29 10:08:00	$39.78	Sold	$506.25	1.03%	37
2026-09-22 15:30:00	$39.34	BUY	1250	$49,175.00	2026-10-29 09:48:00	$39.76	Sold	$525.00	1.07%	37
2026-09-22 15:29:00	$39.35	BUY	1250	$49,187.50	2026-10-29 09:48:00	$39.76	Sold	$512.50	1.04%	37
2026-09-22 15:28:00	$39.34	BUY	1250	$49,168.80	2026-10-29 09:48:00	$39.76	Sold	$531.25	1.08%	37
2026-09-22 15:27:00	$39.33	BUY	1250	$49,162.50	2026-10-29 09:48:00	$39.76	Sold	$537.50	1.09%	37
2026-09-22 15:26:00	$39.31	BUY	1250	$49,131.20	2026-10-29 09:46:00	$39.71	Sold	$506.25	1.03%	37
2026-09-22 15:25:00	$39.32	BUY	1250	$49,150.00	2026-10-29 09:48:00	$39.76	Sold	$550.00	1.12%	37
2026-09-22 15:24:00	$39.32	BUY	1250	$49,150.00	2026-10-29 09:48:00	$39.76	Sold	$550.00	1.12%	37
2026-09-22 15:23:00	$39.33	BUY	1250	$49,156.20	2026-10-29 09:48:00	$39.76	Sold	$543.75	1.11%	37
2026-09-22 15:22:00	$39.32	BUY	1250	$49,143.80	2026-10-29 09:48:00	$39.76	Sold	$556.25	1.13%	37
2026-09-22 15:21:00	$39.31	BUY	1250	$49,131.20	2026-10-29 09:46:00	$39.71	Sold	$506.25	1.03%	37
2026-09-22 15:20:00	$39.32	BUY	1250	$49,150.00	2026-10-29 09:48:00	$39.76	Sold	$550.00	1.12%	37
2026-09-22 15:19:00	$39.33	BUY	1250	$49,156.20	2026-10-29 09:48:00	$39.76	Sold	$543.75	1.11%	37
2026-09-22 15:18:00	$39.31	BUY	1250	$49,131.20	2026-10-29 09:46:00	$39.71	Sold	$506.25	1.03%	37
2026-09-22 15:17:00	$39.30	BUY	1250	$49,125.00	2026-10-29 09:46:00	$39.71	Sold	$512.50	1.04%	37
2026-09-22 15:16:00	$39.29	BUY	1250	$49,112.50	2026-10-29 09:33:00	$39.70	Sold	$512.50	1.04%	37
2026-09-22 15:15:00	$39.29	BUY	1250	$49,112.50	2026-10-29 09:33:00	$39.70	Sold	$512.50	1.04%	37
2026-09-22 15:14:00	$39.28	BUY	1250	$49,093.80	2026-10-29 09:33:00	$39.70	Sold	$531.25	1.08%	37
2026-09-22 15:13:00	$39.28	BUY	1250	$49,093.80	2026-10-29 09:33:00	$39.70	Sold	$531.25	1.08%	37
2026-09-22 15:12:00	$39.29	BUY	1250	$49,106.20	2026-10-29 09:33:00	$39.70	Sold	$518.75	1.06%	37
2026-09-22 15:11:00	$39.28	BUY	1250	$49,100.00	2026-10-29 09:33:00	$39.70	Sold	$525.00	1.07%	37
2026-09-22 15:10:00	$39.28	BUY	1250	$49,100.00	2026-10-29 09:33:00	$39.70	Sold	$525.00	1.07%	37
2026-09-22 15:09:00	$39.29	BUY	1250	$49,112.50	2026-10-29 09:33:00	$39.70	Sold	$512.50	1.04%	37
2026-09-22 15:08:00	$39.32	BUY	1250	$49,150.00	2026-10-29 09:48:00	$39.76	Sold	$550.00	1.12%	37
2026-09-22 15:07:00	$39.33	BUY	1250	$49,162.50	2026-10-29 09:48:00	$39.76	Sold	$537.50	1.09%	37
2026-09-22 15:06:00	$39.34	BUY	1250	$49,175.00	2026-10-29 09:48:00	$39.76	Sold	$525.00	1.07%	37
2026-09-22 15:05:00	$39.34	BUY	1250	$49,175.00	2026-10-29 09:48:00	$39.76	Sold	$525.00	1.07%	37
2026-09-22 15:04:00	$39.38	BUY	1250	$49,225.00	2026-10-29 10:21:00	$39.81	Sold	$537.50	1.09%	37
2026-09-22 15:03:00	$39.39	BUY	1250	$49,231.20	2026-10-29 10:21:00	$39.81	Sold	$531.25	1.08%	37
2026-09-22 15:02:00	$39.38	BUY	1250	$49,225.00	2026-10-29 10:21:00	$39.81	Sold	$537.50	1.09%	37
2026-09-22 15:01:00	$39.38	BUY	1250	$49,225.00	2026-10-29 10:21:00	$39.81	Sold	$537.50	1.09%	37
2026-09-22 15:00:00	$39.40	BUY	1250	$49,243.80	2026-10-29 10:21:00	$39.81	Sold	$518.75	1.05%	37
2026-09-22 14:59:00	$39.37	BUY	1250	$49,212.50	2026-10-29 10:08:00	$39.78	Sold	$512.50	1.04%	37
2026-09-22 14:58:00	$39.40	BUY	1250	$49,243.80	2026-10-29 10:21:00	$39.81	Sold	$518.75	1.05%	37
2026-09-22 14:57:00	$39.39	BUY	1250	$49,231.20	2026-10-29 10:21:00	$39.81	Sold	$531.25	1.08%	37
2026-09-22 14:56:00	$39.38	BUY	1250	$49,218.80	2026-10-29 10:08:00	$39.78	Sold	$506.25	1.03%	37
2026-09-22 14:55:00	$39.36	BUY	1250	$49,200.00	2026-10-29 10:04:00	$39.77	Sold	$512.50	1.04%	37
2026-09-22 14:54:00	$39.36	BUY	1250	$49,193.80	2026-10-29 09:48:00	$39.76	Sold	$506.25	1.03%	37
2026-09-22 14:53:00	$39.33	BUY	1250	$49,162.50	2026-10-29 09:48:00	$39.76	Sold	$537.50	1.09%	37
2026-09-22 14:52:00	$39.33	BUY	1250	$49,162.50	2026-10-29 09:48:00	$39.76	Sold	$537.50	1.09%	37
2026-09-22 14:51:00	$39.35	BUY	1250	$49,187.50	2026-10-29 09:48:00	$39.76	Sold	$512.50	1.04%	37
2026-09-22 14:50:00	$39.35	BUY	1250	$49,187.50	2026-10-29 09:48:00	$39.76	Sold	$512.50	1.04%	37
2026-09-22 14:49:00	$39.36	BUY	1250	$49,200.00	2026-10-29 10:04:00	$39.77	Sold	$512.50	1.04%	37
2026-09-22 14:48:00	$39.38	BUY	1250	$49,225.00	2026-10-29 10:21:00	$39.81	Sold	$537.50	1.09%	37
2026-09-22 14:47:00	$39.38	BUY	1250	$49,218.80	2026-10-29 10:08:00	$39.78	Sold	$506.25	1.03%	37
2026-09-22 14:46:00	$39.38	BUY	1250	$49,225.00	2026-10-29 10:21:00	$39.81	Sold	$537.50	1.09%	37
2026-09-22 14:45:00	$39.35	BUY	1250	$49,181.20	2026-10-29 09:48:00	$39.76	Sold	$518.75	1.05%	37
2026-09-22 14:44:00	$39.36	BUY	1250	$49,200.00	2026-10-29 10:04:00	$39.77	Sold	$512.50	1.04%	37
2026-09-22 14:43:00	$39.38	BUY	1250	$49,218.80	2026-10-29 10:08:00	$39.78	Sold	$506.25	1.03%	37
2026-09-22 14:42:00	$39.40	BUY	1250	$49,250.00	2026-10-29 10:21:00	$39.81	Sold	$512.50	1.04%	37
2026-09-22 14:41:00	$39.37	BUY	1250	$49,212.50	2026-10-29 10:08:00	$39.78	Sold	$512.50	1.04%	37
2026-09-22 14:40:00	$39.40	BUY	1250	$49,243.80	2026-10-29 10:21:00	$39.81	Sold	$518.75	1.05%	37
2026-09-22 14:39:00	$39.37	BUY	1250	$49,206.20	2026-10-29 10:04:00	$39.77	Sold	$506.25	1.03%	37
2026-09-22 14:38:00	$39.37	BUY	1250	$49,212.50	2026-10-29 10:08:00	$39.78	Sold	$512.50	1.04%	37
2026-09-22 14:37:00	$39.41	BUY	1250	$49,262.50	2026-10-29 10:45:00	$39.84	Sold	$537.50	1.09%	37
2026-09-22 14:36:00	$39.41	BUY	1250	$49,262.50	2026-10-29 10:45:00	$39.84	Sold	$537.50	1.09%	37
2026-09-22 14:35:00	$39.40	BUY	1250	$49,250.00	2026-10-29 10:21:00	$39.81	Sold	$512.50	1.04%	37
2026-09-22 14:34:00	$39.42	BUY	1250	$49,268.80	2026-10-29 10:45:00	$39.84	Sold	$531.25	1.08%	37
2026-09-22 14:33:00	$39.43	BUY	1250	$49,287.50	2026-10-29 10:45:00	$39.84	Sold	$512.50	1.04%	37
2026-09-22 14:32:00	$39.46	BUY	1250	$49,318.80	2026-11-05 09:30:00	$40.28	Sold	$1,031.25	2.09%	44
2026-09-22 14:31:00	$39.47	BUY	1250	$49,331.20	2026-11-05 09:30:00	$40.28	Sold	$1,018.75	2.07%	44
2026-09-22 14:30:00	$39.48	BUY	1250	$49,343.80	2026-11-05 09:30:00	$40.28	Sold	$1,006.25	2.04%	44
2026-09-22 14:29:00	$39.43	BUY	1250	$49,287.50	2026-10-29 10:45:00	$39.84	Sold	$512.50	1.04%	37
2026-09-22 14:28:00	$39.45	BUY	1250	$49,306.20	2026-11-05 09:30:00	$40.28	Sold	$1,043.75	2.12%	44
2026-09-22 14:27:00	$39.44	BUY	1250	$49,300.00	2026-11-05 09:30:00	$40.28	Sold	$1,050.00	2.13%	44
2026-09-22 14:26:00	$39.45	BUY	1250	$49,312.50	2026-11-05 09:30:00	$40.28	Sold	$1,037.50	2.1%	44
2026-09-22 14:25:00	$39.45	BUY	1250	$49,306.20	2026-11-05 09:30:00	$40.28	Sold	$1,043.75	2.12%	44
2026-09-22 14:24:00	$39.44	BUY	1250	$49,300.00	2026-11-05 09:30:00	$40.28	Sold	$1,050.00	2.13%	44
2026-09-22 14:23:00	$39.44	BUY	1250	$49,300.00	2026-11-05 09:30:00	$40.28	Sold	$1,050.00	2.13%	44
2026-09-22 14:22:00	$39.44	BUY	1250	$49,300.00	2026-11-05 09:30:00	$40.28	Sold	$1,050.00	2.13%	44
2026-09-22 14:21:00	$39.44	BUY	1250	$49,300.00	2026-11-05 09:30:00	$40.28	Sold	$1,050.00	2.13%	44
2026-09-22 14:20:00	$39.47	BUY	1250	$49,337.50	2026-11-05 09:30:00	$40.28	Sold	$1,012.50	2.05%	44
2026-09-22 14:19:00	$39.48	BUY	1250	$49,350.00	2026-11-05 09:30:00	$40.28	Sold	$1,000.00	2.03%	44
2026-09-22 14:18:00	$39.48	BUY	1250	$49,350.00	2026-11-05 09:30:00	$40.28	Sold	$1,000.00	2.03%	44
2026-09-22 14:17:00	$39.44	BUY	1250	$49,300.00	2026-11-05 09:30:00	$40.28	Sold	$1,050.00	2.13%	44
2026-09-22 14:16:00	$39.42	BUY	1250	$49,275.00	2026-10-29 10:45:00	$39.84	Sold	$525.00	1.07%	37
2026-09-22 14:15:00	$39.46	BUY	1250	$49,325.00	2026-11-05 09:30:00	$40.28	Sold	$1,025.00	2.08%	44
2026-09-22 14:14:00	$39.43	BUY	1250	$49,287.50	2026-10-29 10:45:00	$39.84	Sold	$512.50	1.04%	37
2026-09-22 14:13:00	$39.47	BUY	1250	$49,331.20	2026-11-05 09:30:00	$40.28	Sold	$1,018.75	2.07%	44
2026-09-22 14:12:00	$39.47	BUY	1250	$49,337.50	2026-11-05 09:30:00	$40.28	Sold	$1,012.50	2.05%	44
2026-09-22 14:11:00	$39.52	BUY	1250	$49,400.00	2026-11-05 09:30:00	$40.28	Sold	$950.00	1.92%	44
2026-09-22 14:10:00	$39.52	BUY	1250	$49,400.00	2026-11-05 09:30:00	$40.28	Sold	$950.00	1.92%	44
2026-09-22 14:09:00	$39.51	BUY	1250	$49,387.50	2026-11-05 09:30:00	$40.28	Sold	$962.50	1.95%	44
2026-09-22 14:08:00	$39.51	BUY	1250	$49,381.20	2026-11-05 09:30:00	$40.28	Sold	$968.75	1.96%	44
2026-09-22 14:07:00	$39.51	BUY	1250	$49,381.20	2026-11-05 09:30:00	$40.28	Sold	$968.75	1.96%	44
2026-09-22 14:06:00	$39.51	BUY	1250	$49,387.50	2026-11-05 09:30:00	$40.28	Sold	$962.50	1.95%	44
2026-09-22 14:05:00	$39.55	BUY	1250	$49,431.20	2026-11-05 09:30:00	$40.28	Sold	$918.75	1.86%	44
2026-09-22 14:04:00	$39.55	BUY	1250	$49,431.20	2026-11-05 09:30:00	$40.28	Sold	$918.75	1.86%	44
2026-09-22 14:03:00	$39.51	BUY	1250	$49,381.20	2026-11-05 09:30:00	$40.28	Sold	$968.75	1.96%	44
2026-09-22 14:02:00	$39.53	BUY	1250	$49,406.20	2026-11-05 09:30:00	$40.28	Sold	$943.75	1.91%	44
2026-09-22 14:01:00	$39.52	BUY	1250	$49,400.00	2026-11-05 09:30:00	$40.28	Sold	$950.00	1.92%	44
2026-09-22 13:50:00	$39.53	BUY	1250	$49,412.50	2026-11-05 09:30:00	$40.28	Sold	$937.50	1.9%	44
2026-09-22 13:49:00	$39.54	BUY	1250	$49,418.80	2026-11-05 09:30:00	$40.28	Sold	$931.25	1.88%	44
2026-09-22 13:48:00	$39.54	BUY	1250	$49,418.80	2026-11-05 09:30:00	$40.28	Sold	$931.25	1.88%	44
2026-09-22 13:47:00	$39.54	BUY	1250	$49,425.00	2026-11-05 09:30:00	$40.28	Sold	$925.00	1.87%	44
2026-09-22 13:46:00	$39.54	BUY	1250	$49,425.00	2026-11-05 09:30:00	$40.28	Sold	$925.00	1.87%	44
2026-09-22 13:42:00	$39.54	BUY	1250	$49,425.00	2026-11-05 09:30:00	$40.28	Sold	$925.00	1.87%	44
2026-09-22 13:41:00	$39.52	BUY	1250	$49,393.80	2026-11-05 09:30:00	$40.28	Sold	$956.25	1.94%	44
2026-09-22 13:40:00	$39.52	BUY	1250	$49,393.80	2026-11-05 09:30:00	$40.28	Sold	$956.25	1.94%	44
2026-09-22 13:39:00	$39.50	BUY	1250	$49,368.80	2026-11-05 09:30:00	$40.28	Sold	$981.25	1.99%	44
2026-09-22 13:38:00	$39.51	BUY	1250	$49,387.50	2026-11-05 09:30:00	$40.28	Sold	$962.50	1.95%	44
2026-09-22 13:37:00	$39.52	BUY	1250	$49,393.80	2026-11-05 09:30:00	$40.28	Sold	$956.25	1.94%	44
2026-09-22 13:36:00	$39.51	BUY	1250	$49,387.50	2026-11-05 09:30:00	$40.28	Sold	$962.50	1.95%	44
2026-09-22 13:35:00	$39.49	BUY	1250	$49,362.50	2026-11-05 09:30:00	$40.28	Sold	$987.50	2%	44
2026-09-22 13:34:00	$39.50	BUY	1250	$49,375.00	2026-11-05 09:30:00	$40.28	Sold	$975.00	1.97%	44
2026-09-22 13:33:00	$39.53	BUY	1250	$49,406.20	2026-11-05 09:30:00	$40.28	Sold	$943.75	1.91%	44
2026-09-22 13:32:00	$39.53	BUY	1250	$49,412.50	2026-11-05 09:30:00	$40.28	Sold	$937.50	1.9%	44
2026-09-22 13:31:00	$39.52	BUY	1250	$49,393.80	2026-11-05 09:30:00	$40.28	Sold	$956.25	1.94%	44
2026-09-22 13:30:00	$39.50	BUY	1250	$49,375.00	2026-11-05 09:30:00	$40.28	Sold	$975.00	1.97%	44
2026-09-22 13:29:00	$39.50	BUY	1250	$49,375.00	2026-11-05 09:30:00	$40.28	Sold	$975.00	1.97%	44
2026-09-22 13:28:00	$39.48	BUY	1250	$49,343.80	2026-11-05 09:30:00	$40.28	Sold	$1,006.25	2.04%	44
2026-09-22 13:27:00	$39.45	BUY	1250	$49,306.20	2026-11-05 09:30:00	$40.28	Sold	$1,043.75	2.12%	44
2026-09-22 13:26:00	$39.41	BUY	1250	$49,256.20	2026-10-29 10:21:00	$39.81	Sold	$506.25	1.03%	37
2026-09-22 13:25:00	$39.40	BUY	1250	$49,250.00	2026-10-29 10:21:00	$39.81	Sold	$512.50	1.04%	37
2026-09-22 13:24:00	$39.41	BUY	1250	$49,256.20	2026-10-29 10:21:00	$39.81	Sold	$506.25	1.03%	37
2026-09-22 13:23:00	$39.39	BUY	1250	$49,237.50	2026-10-29 10:21:00	$39.81	Sold	$525.00	1.07%	37
2026-09-22 13:22:00	$39.37	BUY	1250	$49,206.20	2026-10-29 10:04:00	$39.77	Sold	$506.25	1.03%	37
2026-09-22 13:21:00	$39.37	BUY	1250	$49,212.50	2026-10-29 10:08:00	$39.78	Sold	$512.50	1.04%	37
2026-09-22 13:20:00	$39.38	BUY	1250	$49,225.00	2026-10-29 10:21:00	$39.81	Sold	$537.50	1.09%	37
2026-09-22 13:19:00	$39.39	BUY	1250	$49,237.50	2026-10-29 10:21:00	$39.81	Sold	$525.00	1.07%	37
2026-09-22 13:18:00	$39.38	BUY	1250	$49,225.00	2026-10-29 10:21:00	$39.81	Sold	$537.50	1.09%	37
2026-09-22 13:17:00	$39.40	BUY	1250	$49,243.80	2026-10-29 10:21:00	$39.81	Sold	$518.75	1.05%	37
2026-09-22 13:16:00	$39.36	BUY	1250	$49,200.00	2026-10-29 10:04:00	$39.77	Sold	$512.50	1.04%	37
2026-09-22 13:15:00	$39.39	BUY	1250	$49,237.50	2026-10-29 10:21:00	$39.81	Sold	$525.00	1.07%	37
2026-09-22 13:14:00	$39.39	BUY	1250	$49,237.50	2026-10-29 10:21:00	$39.81	Sold	$525.00	1.07%	37
2026-09-22 13:13:00	$39.39	BUY	1250	$49,237.50	2026-10-29 10:21:00	$39.81	Sold	$525.00	1.07%	37
2026-09-22 13:12:00	$39.39	BUY	1250	$49,231.20	2026-10-29 10:21:00	$39.81	Sold	$531.25	1.08%	37
2026-09-22 13:11:00	$39.42	BUY	1250	$49,268.80	2026-10-29 10:45:00	$39.84	Sold	$531.25	1.08%	37
2026-09-22 13:10:00	$39.40	BUY	1250	$49,243.80	2026-10-29 10:21:00	$39.81	Sold	$518.75	1.05%	37
2026-09-22 13:09:00	$39.40	BUY	1250	$49,250.00	2026-10-29 10:21:00	$39.81	Sold	$512.50	1.04%	37
2026-09-22 13:08:00	$39.40	BUY	1250	$49,250.00	2026-10-29 10:21:00	$39.81	Sold	$512.50	1.04%	37
2026-09-22 13:07:00	$39.42	BUY	1250	$49,275.00	2026-10-29 10:45:00	$39.84	Sold	$525.00	1.07%	37
2026-09-22 13:06:00	$39.46	BUY	1250	$49,318.80	2026-11-05 09:30:00	$40.28	Sold	$1,031.25	2.09%	44
2026-09-22 13:05:00	$39.48	BUY	1250	$49,343.80	2026-11-05 09:30:00	$40.28	Sold	$1,006.25	2.04%	44
2026-09-22 13:04:00	$39.48	BUY	1250	$49,350.00	2026-11-05 09:30:00	$40.28	Sold	$1,000.00	2.03%	44
2026-09-22 13:03:00	$39.48	BUY	1250	$49,350.00	2026-11-05 09:30:00	$40.28	Sold	$1,000.00	2.03%	44
2026-09-22 13:02:00	$39.49	BUY	1250	$49,362.50	2026-11-05 09:30:00	$40.28	Sold	$987.50	2%	44
2026-09-22 13:01:00	$39.52	BUY	1250	$49,393.80	2026-11-05 09:30:00	$40.28	Sold	$956.25	1.94%	44
2026-09-22 13:00:00	$39.55	BUY	1250	$49,437.50	2026-11-05 09:30:00	$40.28	Sold	$912.50	1.85%	44
2026-09-22 12:59:00	$39.58	BUY	1250	$49,475.00	2026-11-05 09:30:00	$40.28	Sold	$875.00	1.77%	44
2026-09-22 12:58:00	$39.60	BUY	1250	$49,500.00	2026-11-05 09:30:00	$40.28	Sold	$850.00	1.72%	44
2026-09-22 12:57:00	$39.62	BUY	1250	$49,525.00	2026-11-05 09:30:00	$40.28	Sold	$825.00	1.67%	44
2026-09-22 12:56:00	$39.62	BUY	1250	$49,525.00	2026-11-05 09:30:00	$40.28	Sold	$825.00	1.67%	44
2026-09-22 12:54:00	$39.62	BUY	1250	$49,518.80	2026-11-05 09:30:00	$40.28	Sold	$831.25	1.68%	44
2026-09-22 12:53:00	$39.60	BUY	1250	$49,500.00	2026-11-05 09:30:00	$40.28	Sold	$850.00	1.72%	44
2026-09-22 12:52:00	$39.62	BUY	1250	$49,518.80	2026-11-05 09:30:00	$40.28	Sold	$831.25	1.68%	44
2026-09-22 12:51:00	$39.62	BUY	1250	$49,525.00	2026-11-05 09:30:00	$40.28	Sold	$825.00	1.67%	44
2026-09-22 12:49:00	$39.61	BUY	1250	$49,512.50	2026-11-05 09:30:00	$40.28	Sold	$837.50	1.69%	44
2026-09-22 12:48:00	$39.60	BUY	1250	$49,493.80	2026-11-05 09:30:00	$40.28	Sold	$856.25	1.73%	44
2026-09-22 12:47:00	$39.58	BUY	1250	$49,468.80	2026-11-05 09:30:00	$40.28	Sold	$881.25	1.78%	44
2026-09-22 12:46:00	$39.56	BUY	1250	$49,443.80	2026-11-05 09:30:00	$40.28	Sold	$906.25	1.83%	44
2026-09-22 12:45:00	$39.56	BUY	1250	$49,450.00	2026-11-05 09:30:00	$40.28	Sold	$900.00	1.82%	44
2026-09-22 12:44:00	$39.57	BUY	1250	$49,462.50	2026-11-05 09:30:00	$40.28	Sold	$887.50	1.79%	44
2026-09-22 12:43:00	$39.58	BUY	1250	$49,475.00	2026-11-05 09:30:00	$40.28	Sold	$875.00	1.77%	44
2026-09-22 12:42:00	$39.59	BUY	1250	$49,487.50	2026-11-05 09:30:00	$40.28	Sold	$862.50	1.74%	44
2026-09-22 12:38:00	$39.61	BUY	1250	$49,512.50	2026-11-05 09:30:00	$40.28	Sold	$837.50	1.69%	44
2026-09-22 12:35:00	$39.62	BUY	1250	$49,525.00	2026-11-05 09:30:00	$40.28	Sold	$825.00	1.67%	44
2026-09-22 12:32:00	$39.62	BUY	1250	$49,525.00	2026-11-05 09:30:00	$40.28	Sold	$825.00	1.67%	44
2026-09-22 12:31:00	$39.62	BUY	1250	$49,525.00	2026-11-05 09:30:00	$40.28	Sold	$825.00	1.67%	44
2026-09-22 12:30:00	$39.60	BUY	1250	$49,493.80	2026-11-05 09:30:00	$40.28	Sold	$856.25	1.73%	44
2026-09-22 12:29:00	$39.57	BUY	1250	$49,462.50	2026-11-05 09:30:00	$40.28	Sold	$887.50	1.79%	44
2026-09-22 12:28:00	$39.60	BUY	1250	$49,500.00	2026-11-05 09:30:00	$40.28	Sold	$850.00	1.72%	44
2026-09-22 12:27:00	$39.61	BUY	1250	$49,512.50	2026-11-05 09:30:00	$40.28	Sold	$837.50	1.69%	44
2026-09-22 12:26:00	$39.62	BUY	1250	$49,518.80	2026-11-05 09:30:00	$40.28	Sold	$831.25	1.68%	44
2026-09-22 12:25:00	$39.62	BUY	1250	$49,525.00	2026-11-05 09:30:00	$40.28	Sold	$825.00	1.67%	44
2026-09-22 12:24:00	$39.62	BUY	1250	$49,518.80	2026-11-05 09:30:00	$40.28	Sold	$831.25	1.68%	44
2026-09-22 12:23:00	$39.58	BUY	1250	$49,468.80	2026-11-05 09:30:00	$40.28	Sold	$881.25	1.78%	44
2026-09-22 12:20:00	$39.62	BUY	1250	$49,525.00	2026-11-05 09:30:00	$40.28	Sold	$825.00	1.67%	44
2026-09-22 12:19:00	$39.62	BUY	1250	$49,525.00	2026-11-05 09:30:00	$40.28	Sold	$825.00	1.67%	44
2026-09-22 12:18:00	$39.61	BUY	1250	$49,506.20	2026-11-05 09:30:00	$40.28	Sold	$843.75	1.7%	44
2026-09-22 12:17:00	$39.62	BUY	1250	$49,518.80	2026-11-05 09:30:00	$40.28	Sold	$831.25	1.68%	44
2026-09-22 12:16:00	$39.60	BUY	1250	$49,493.80	2026-11-05 09:30:00	$40.28	Sold	$856.25	1.73%	44
2026-09-22 12:15:00	$39.60	BUY	1250	$49,500.00	2026-11-05 09:30:00	$40.28	Sold	$850.00	1.72%	44
2026-09-22 12:14:00	$39.61	BUY	1250	$49,506.20	2026-11-05 09:30:00	$40.28	Sold	$843.75	1.7%	44
2026-09-22 11:59:00	$39.55	BUY	1250	$49,437.50	2026-11-05 09:30:00	$40.28	Sold	$912.50	1.85%	44
2026-09-22 11:58:00	$39.56	BUY	1250	$49,443.80	2026-11-05 09:30:00	$40.28	Sold	$906.25	1.83%	44
2026-09-22 11:57:00	$39.60	BUY	1250	$49,500.00	2026-11-05 09:30:00	$40.28	Sold	$850.00	1.72%	44
2026-09-22 11:56:00	$39.61	BUY	1250	$49,506.20	2026-11-05 09:30:00	$40.28	Sold	$843.75	1.7%	44
2026-09-22 11:55:00	$39.57	BUY	1250	$49,462.50	2026-11-05 09:30:00	$40.28	Sold	$887.50	1.79%	44
2026-09-22 11:54:00	$39.60	BUY	1250	$49,493.80	2026-11-05 09:30:00	$40.28	Sold	$856.25	1.73%	44
2026-09-22 11:53:00	$39.58	BUY	1250	$49,468.80	2026-11-05 09:30:00	$40.28	Sold	$881.25	1.78%	44
2026-09-22 11:52:00	$39.54	BUY	1250	$49,425.00	2026-11-05 09:30:00	$40.28	Sold	$925.00	1.87%	44
2026-09-22 11:51:00	$39.52	BUY	1250	$49,393.80	2026-11-05 09:30:00	$40.28	Sold	$956.25	1.94%	44
2026-09-22 11:50:00	$39.48	BUY	1250	$49,350.00	2026-11-05 09:30:00	$40.28	Sold	$1,000.00	2.03%	44
2026-09-22 11:49:00	$39.46	BUY	1250	$49,325.00	2026-11-05 09:30:00	$40.28	Sold	$1,025.00	2.08%	44
2026-09-22 11:48:00	$39.42	BUY	1250	$49,268.80	2026-10-29 10:45:00	$39.84	Sold	$531.25	1.08%	37
2026-09-22 11:47:00	$39.45	BUY	1250	$49,312.50	2026-11-05 09:30:00	$40.28	Sold	$1,037.50	2.1%	44
2026-09-22 11:46:00	$39.47	BUY	1250	$49,337.50	2026-11-05 09:30:00	$40.28	Sold	$1,012.50	2.05%	44
2026-09-22 11:45:00	$39.46	BUY	1250	$49,325.00	2026-11-05 09:30:00	$40.28	Sold	$1,025.00	2.08%	44
2026-09-22 11:44:00	$39.48	BUY	1250	$49,350.00	2026-11-05 09:30:00	$40.28	Sold	$1,000.00	2.03%	44
2026-09-22 11:43:00	$39.44	BUY	1250	$49,300.00	2026-11-05 09:30:00	$40.28	Sold	$1,050.00	2.13%	44
2026-09-22 11:42:00	$39.47	BUY	1250	$49,337.50	2026-11-05 09:30:00	$40.28	Sold	$1,012.50	2.05%	44
2026-09-22 11:41:00	$39.52	BUY	1250	$49,393.80	2026-11-05 09:30:00	$40.28	Sold	$956.25	1.94%	44
2026-09-22 11:40:00	$39.44	BUY	1250	$49,300.10	2026-11-05 09:30:00	$40.28	Sold	$1,049.88	2.13%	44
2026-09-22 11:39:00	$39.46	BUY	1250	$49,325.00	2026-11-05 09:30:00	$40.28	Sold	$1,025.00	2.08%	44
2026-09-22 11:38:00	$39.45	BUY	1250	$49,312.50	2026-11-05 09:30:00	$40.28	Sold	$1,037.50	2.1%	44
2026-09-22 11:37:00	$39.43	BUY	1250	$49,287.50	2026-10-29 10:45:00	$39.84	Sold	$512.50	1.04%	37
2026-09-22 11:36:00	$39.43	BUY	1250	$49,281.20	2026-10-29 10:45:00	$39.84	Sold	$518.75	1.05%	37
2026-09-22 11:35:00	$39.43	BUY	1250	$49,287.50	2026-10-29 10:45:00	$39.84	Sold	$512.50	1.04%	37
2026-09-22 11:34:00	$39.46	BUY	1250	$49,318.80	2026-11-05 09:30:00	$40.28	Sold	$1,031.25	2.09%	44
2026-09-22 11:33:00	$39.45	BUY	1250	$49,306.20	2026-11-05 09:30:00	$40.28	Sold	$1,043.75	2.12%	44
2026-09-22 11:32:00	$39.47	BUY	1250	$49,331.20	2026-11-05 09:30:00	$40.28	Sold	$1,018.75	2.07%	44
2026-09-22 11:31:00	$39.48	BUY	1250	$49,350.00	2026-11-05 09:30:00	$40.28	Sold	$1,000.00	2.03%	44
2026-09-22 11:30:00	$39.53	BUY	1250	$49,412.50	2026-11-05 09:30:00	$40.28	Sold	$937.50	1.9%	44
2026-09-22 11:29:00	$39.51	BUY	1250	$49,387.50	2026-11-05 09:30:00	$40.28	Sold	$962.50	1.95%	44
2026-09-22 11:28:00	$39.57	BUY	1250	$49,462.50	2026-11-05 09:30:00	$40.28	Sold	$887.50	1.79%	44
2026-09-22 11:27:00	$39.59	BUY	1250	$49,481.20	2026-11-05 09:30:00	$40.28	Sold	$868.75	1.76%	44
2026-09-22 11:26:00	$39.61	BUY	1250	$49,506.20	2026-11-05 09:30:00	$40.28	Sold	$843.75	1.7%	44
2026-09-22 11:25:00	$39.63	BUY	1250	$49,537.50	2026-11-05 09:30:00	$40.28	Sold	$812.50	1.64%	44
2026-09-22 11:24:00	$39.56	BUY	1250	$49,450.00	2026-11-05 09:30:00	$40.28	Sold	$900.00	1.82%	44
2026-09-22 11:23:00	$39.63	BUY	1250	$49,531.20	2026-11-05 09:30:00	$40.28	Sold	$818.75	1.65%	44
2026-09-22 11:22:00	$39.59	BUY	1250	$49,487.50	2026-11-05 09:30:00	$40.28	Sold	$862.50	1.74%	44
2026-09-22 11:21:00	$39.61	BUY	1250	$49,506.20	2026-11-05 09:30:00	$40.28	Sold	$843.75	1.7%	44
2026-09-22 11:20:00	$39.65	BUY	1250	$49,556.20	2026-11-05 09:30:00	$40.28	Sold	$793.75	1.6%	44
2026-09-22 11:19:00	$39.67	BUY	1250	$49,581.20	2026-11-05 09:30:00	$40.28	Sold	$768.75	1.55%	44
2026-09-22 11:18:00	$39.68	BUY	1250	$49,600.00	2026-11-05 09:30:00	$40.28	Sold	$750.00	1.51%	44
2026-09-22 11:17:00	$39.67	BUY	1250	$49,581.20	2026-11-05 09:30:00	$40.28	Sold	$768.75	1.55%	44
2026-09-22 11:16:00	$39.66	BUY	1250	$49,575.00	2026-11-05 09:30:00	$40.28	Sold	$775.00	1.56%	44
2026-09-22 11:15:00	$39.66	BUY	1250	$49,568.80	2026-11-05 09:30:00	$40.28	Sold	$781.25	1.58%	44
2026-09-22 11:14:00	$39.65	BUY	1250	$49,556.20	2026-11-05 09:30:00	$40.28	Sold	$793.75	1.6%	44
2026-09-22 11:13:00	$39.69	BUY	1250	$49,612.50	2026-11-05 09:30:00	$40.28	Sold	$737.50	1.49%	44
2026-09-22 11:12:00	$39.71	BUY	1250	$49,631.20	2026-11-05 09:30:00	$40.28	Sold	$718.75	1.45%	44
2026-09-22 11:11:00	$39.74	BUY	1250	$49,675.00	2026-11-05 09:30:00	$40.28	Sold	$675.00	1.36%	44
2026-09-22 11:10:00	$39.75	BUY	1250	$49,687.50	2026-11-05 09:30:00	$40.28	Sold	$662.50	1.33%	44
2026-09-22 11:09:00	$39.77	BUY	1250	$49,712.50	2026-11-05 09:30:00	$40.28	Sold	$637.50	1.28%	44
2026-09-22 11:08:00	$39.81	BUY	1250	$49,762.50	2026-11-05 09:30:00	$40.28	Sold	$587.50	1.18%	44
2026-09-22 11:07:00	$39.78	BUY	1250	$49,725.00	2026-11-05 09:30:00	$40.28	Sold	$625.00	1.26%	44
2026-09-22 11:06:00	$39.78	BUY	1250	$49,725.00	2026-11-05 09:30:00	$40.28	Sold	$625.00	1.26%	44
2026-09-22 11:05:00	$39.79	BUY	1250	$49,731.20	2026-11-05 09:30:00	$40.28	Sold	$618.75	1.24%	44
2026-09-22 11:04:00	$39.79	BUY	1250	$49,731.20	2026-11-05 09:30:00	$40.28	Sold	$618.75	1.24%	44
2026-09-22 11:03:00	$39.81	BUY	1250	$49,756.20	2026-11-05 09:30:00	$40.28	Sold	$593.75	1.19%	44
2026-09-22 11:02:00	$39.84	BUY	1250	$49,793.80	2026-11-05 09:30:00	$40.28	Sold	$556.25	1.12%	44
2026-09-22 11:01:00	$39.88	BUY	1250	$49,843.80	2026-11-05 09:30:00	$40.28	Sold	$506.25	1.02%	44
2026-09-22 11:00:00	$39.90	BUY	1250	$49,868.80	2026-11-05 09:31:00	$40.42	Sold	$656.25	1.32%	44
2026-09-22 10:59:00	$39.86	BUY	1250	$49,818.80	2026-11-05 09:30:00	$40.28	Sold	$531.25	1.07%	44
2026-09-22 10:58:00	$39.89	BUY	1250	$49,862.50	2026-11-05 09:31:00	$40.42	Sold	$662.50	1.33%	44
2026-09-22 10:57:00	$39.92	BUY	1250	$49,900.00	2026-11-05 09:31:00	$40.42	Sold	$625.00	1.25%	44
2026-09-22 10:56:00	$39.89	BUY	1250	$49,862.50	2026-11-05 09:31:00	$40.42	Sold	$662.50	1.33%	44
2026-09-22 10:55:00	$39.85	BUY	1250	$49,812.50	2026-11-05 09:30:00	$40.28	Sold	$537.50	1.08%	44
2026-09-22 10:54:00	$39.78	BUY	1250	$49,725.00	2026-11-05 09:30:00	$40.28	Sold	$625.00	1.26%	44
2026-09-22 10:53:00	$39.74	BUY	1250	$49,675.00	2026-11-05 09:30:00	$40.28	Sold	$675.00	1.36%	44
2026-09-22 10:52:00	$39.75	BUY	1250	$49,687.50	2026-11-05 09:30:00	$40.28	Sold	$662.50	1.33%	44
2026-09-22 10:51:00	$39.76	BUY	1250	$49,700.00	2026-11-05 09:30:00	$40.28	Sold	$650.00	1.31%	44
2026-09-22 10:50:00	$39.82	BUY	1250	$49,768.80	2026-11-05 09:30:00	$40.28	Sold	$581.25	1.17%	44
2026-09-22 10:49:00	$39.82	BUY	1250	$49,768.80	2026-11-05 09:30:00	$40.28	Sold	$581.25	1.17%	44
2026-09-22 10:48:00	$39.85	BUY	1250	$49,806.20	2026-11-05 09:30:00	$40.28	Sold	$543.75	1.09%	44
2026-09-22 10:47:00	$39.85	BUY	1250	$49,812.50	2026-11-05 09:30:00	$40.28	Sold	$537.50	1.08%	44
2026-09-22 10:46:00	$39.79	BUY	1250	$49,737.50	2026-11-05 09:30:00	$40.28	Sold	$612.50	1.23%	44
2026-09-22 10:45:00	$39.82	BUY	1250	$49,775.00	2026-11-05 09:30:00	$40.28	Sold	$575.00	1.16%	44
2026-09-22 10:44:00	$39.87	BUY	1250	$49,831.20	2026-11-05 09:30:00	$40.28	Sold	$518.75	1.04%	44
2026-09-22 10:43:00	$39.95	BUY	1250	$49,931.20	2026-11-05 09:31:00	$40.42	Sold	$593.75	1.19%	44
2026-09-22 10:42:00	$39.95	BUY	1250	$49,931.20	2026-11-05 09:31:00	$40.42	Sold	$593.75	1.19%	44
2026-09-22 10:41:00	$39.90	BUY	1250	$49,875.00	2026-11-05 09:31:00	$40.42	Sold	$650.00	1.3%	44
2026-09-22 10:40:00	$39.93	BUY	1250	$49,912.50	2026-11-05 09:31:00	$40.42	Sold	$612.50	1.23%	44
2026-09-22 10:39:00	$39.95	BUY	1250	$49,931.20	2026-11-05 09:31:00	$40.42	Sold	$593.75	1.19%	44
2026-09-22 10:38:00	$40.00	BUY	1250	$49,993.80	2026-11-05 09:31:00	$40.42	Sold	$531.25	1.06%	44
2026-09-22 10:37:00	$40.03	BUY	1250	$50,031.20	-	-	Hold	-	-	47
2026-09-22 10:36:00	$40.03	BUY	1250	$50,037.50	-	-	Hold	-	-	47
2026-09-22 10:35:00	$39.95	BUY	1250	$49,937.50	2026-11-05 09:31:00	$40.42	Sold	$587.50	1.18%	44
2026-09-22 10:34:00	$39.96	BUY	1250	$49,950.00	2026-11-05 09:31:00	$40.42	Sold	$575.00	1.15%	44
2026-09-22 10:33:00	$40.02	BUY	1250	$50,025.00	-	-	Hold	-	-	47
2026-09-22 10:32:00	$39.99	BUY	1250	$49,987.50	2026-11-05 09:31:00	$40.42	Sold	$537.50	1.08%	44
2026-09-22 10:31:00	$40.00	BUY	1250	$50,000.00	2026-11-05 09:31:00	$40.42	Sold	$525.00	1.05%	44
2026-09-22 10:30:00	$40.03	BUY	1250	$50,037.50	-	-	Hold	-	-	47
2026-09-22 10:29:00	$40.04	BUY	1250	$50,050.00	-	-	Hold	-	-	47
2026-09-22 10:28:00	$40.04	BUY	1250	$50,050.00	-	-	Hold	-	-	47
2026-09-22 10:23:00	$40.04	BUY	1250	$50,050.00	-	-	Hold	-	-	47
2026-09-22 10:22:00	$40.03	BUY	1250	$50,037.50	-	-	Hold	-	-	47
2026-09-22 10:19:00	$40.03	BUY	1250	$50,037.50	-	-	Hold	-	-	47
2026-09-22 10:18:00	$40.03	BUY	1250	$50,037.50	-	-	Hold	-	-	47
2026-09-22 10:17:00	$40.04	BUY	1250	$50,050.00	-	-	Hold	-	-	47
2026-09-22 09:54:00	$40.00	BUY	1250	$50,000.00	2026-11-05 09:31:00	$40.42	Sold	$525.00	1.05%	44
2026-09-22 09:53:00	$40.00	BUY	1250	$50,000.00	2026-11-05 09:31:00	$40.42	Sold	$525.00	1.05%	44
2026-09-22 09:52:00	$39.98	BUY	1250	$49,975.00	2026-11-05 09:31:00	$40.42	Sold	$550.00	1.1%	44
2026-09-22 09:51:00	$39.96	BUY	1250	$49,950.00	2026-11-05 09:31:00	$40.42	Sold	$575.00	1.15%	44
2026-09-22 09:50:00	$39.97	BUY	1250	$49,962.50	2026-11-05 09:31:00	$40.42	Sold	$562.50	1.13%	44
2026-09-22 09:49:00	$39.99	BUY	1250	$49,987.50	2026-11-05 09:31:00	$40.42	Sold	$537.50	1.08%	44
2026-09-22 09:48:00	$39.96	BUY	1250	$49,950.00	2026-11-05 09:31:00	$40.42	Sold	$575.00	1.15%	44
2026-09-22 09:47:00	$39.94	BUY	1250	$49,925.00	2026-11-05 09:31:00	$40.42	Sold	$600.00	1.2%	44
2026-09-22 09:46:00	$39.97	BUY	1250	$49,962.50	2026-11-05 09:31:00	$40.42	Sold	$562.50	1.13%	44
2026-09-22 09:45:00	$40.01	BUY	1250	$50,012.50	2026-11-05 09:31:00	$40.42	Sold	$512.50	1.02%	44
2026-09-21 15:59:00	$39.89	BUY	1250	$49,856.20	2026-11-05 09:31:00	$40.42	Sold	$668.75	1.34%	45
2026-09-21 15:58:00	$39.98	BUY	1250	$49,973.20	2026-11-05 09:31:00	$40.42	Sold	$551.75	1.1%	45
2026-09-21 15:57:00	$40.02	BUY	1250	$50,018.80	2026-11-05 09:31:00	$40.42	Sold	$506.25	1.01%	45
2026-09-21 15:56:00	$40.00	BUY	1250	$50,000.00	2026-11-05 09:31:00	$40.42	Sold	$525.00	1.05%	45
2026-09-21 15:55:00	$39.99	BUY	1250	$49,987.50	2026-11-05 09:31:00	$40.42	Sold	$537.50	1.08%	45
2026-09-21 15:54:00	$40.02	BUY	1250	$50,018.80	2026-11-05 09:31:00	$40.42	Sold	$506.25	1.01%	45
2026-09-21 15:53:00	$40.02	BUY	1250	$50,018.80	2026-11-05 09:31:00	$40.42	Sold	$506.25	1.01%	45
2026-09-21 15:52:00	$40.03	BUY	1250	$50,037.50	-	-	Hold	-	-	48
2026-09-21 15:51:00	$40.02	BUY	1250	$50,025.00	-	-	Hold	-	-	48
2026-09-21 13:49:00	$40.03	BUY	1250	$50,037.50	-	-	Hold	-	-	48
2026-09-21 13:48:00	$40.04	BUY	1250	$50,043.80	-	-	Hold	-	-	48
2026-09-21 13:06:00	$40.04	BUY	1250	$50,043.80	-	-	Hold	-	-	48
2026-09-21 12:58:00	$40.04	BUY	1250	$50,043.80	-	-	Hold	-	-	48
2026-09-21 12:57:00	$40.04	BUY	1250	$50,043.80	-	-	Hold	-	-	48
2026-09-21 12:56:00	$40.04	BUY	1250	$50,043.80	-	-	Hold	-	-	48
2026-09-21 12:55:00	$40.04	BUY	1250	$50,043.80	-	-	Hold	-	-	48
2026-09-21 12:54:00	$40.04	BUY	1250	$50,043.80	-	-	Hold	-	-	48
2026-09-21 12:52:00	$40.04	BUY	1250	$50,043.80	-	-	Hold	-	-	48
2026-09-21 12:51:00	$40.04	BUY	1250	$50,050.00	-	-	Hold	-	-	48
2026-09-21 12:49:00	$40.04	BUY	1250	$50,050.00	-	-	Hold	-	-	48
2026-09-21 12:48:00	$40.04	BUY	1250	$50,043.80	-	-	Hold	-	-	48
2026-09-21 12:47:00	$40.03	BUY	1250	$50,031.20	-	-	Hold	-	-	48
2026-09-21 12:46:00	$40.03	BUY	1250	$50,031.20	-	-	Hold	-	-	48
2026-09-21 12:44:00	$40.00	BUY	1250	$49,993.80	2026-11-05 09:31:00	$40.42	Sold	$531.25	1.06%	45
2026-09-21 12:43:00	$40.02	BUY	1250	$50,018.80	2026-11-05 09:31:00	$40.42	Sold	$506.25	1.01%	45
2026-09-21 12:42:00	$40.04	BUY	1250	$50,043.80	-	-	Hold	-	-	48
2026-09-21 12:41:00	$40.04	BUY	1250	$50,043.80	-	-	Hold	-	-	48
2026-09-21 12:40:00	$40.03	BUY	1250	$50,031.20	-	-	Hold	-	-	48
2026-09-21 12:39:00	$40.04	BUY	1250	$50,043.80	-	-	Hold	-	-	48
2026-09-21 12:06:00	$40.00	BUY	1250	$49,993.80	2026-11-05 09:31:00	$40.42	Sold	$531.25	1.06%	45
2026-09-21 12:05:00	$40.01	BUY	1250	$50,006.20	2026-11-05 09:31:00	$40.42	Sold	$518.75	1.04%	45
2026-09-21 12:04:00	$40.01	BUY	1250	$50,006.20	2026-11-05 09:31:00	$40.42	Sold	$518.75	1.04%	45
2026-09-21 12:03:00	$40.01	BUY	1250	$50,006.20	2026-11-05 09:31:00	$40.42	Sold	$518.75	1.04%	45
2026-09-21 12:02:00	$39.99	BUY	1250	$49,987.50	2026-11-05 09:31:00	$40.42	Sold	$537.50	1.08%	45
2026-09-21 12:01:00	$40.00	BUY	1250	$49,993.80	2026-11-05 09:31:00	$40.42	Sold	$531.25	1.06%	45
2026-09-21 12:00:00	$39.97	BUY	1250	$49,956.20	2026-11-05 09:31:00	$40.42	Sold	$568.75	1.14%	45
2026-09-21 11:59:00	$39.96	BUY	1250	$49,950.00	2026-11-05 09:31:00	$40.42	Sold	$575.00	1.15%	45
2026-09-21 11:58:00	$39.95	BUY	1250	$49,931.20	2026-11-05 09:31:00	$40.42	Sold	$593.75	1.19%	45
2026-09-21 11:57:00	$39.96	BUY	1250	$49,950.00	2026-11-05 09:31:00	$40.42	Sold	$575.00	1.15%	45
2026-09-21 11:56:00	$39.97	BUY	1250	$49,956.20	2026-11-05 09:31:00	$40.42	Sold	$568.75	1.14%	45
2026-09-21 11:55:00	$39.97	BUY	1250	$49,956.20	2026-11-05 09:31:00	$40.42	Sold	$568.75	1.14%	45
2026-09-21 11:54:00	$39.95	BUY	1250	$49,931.20	2026-11-05 09:31:00	$40.42	Sold	$593.75	1.19%	45
2026-09-21 11:53:00	$40.00	BUY	1250	$49,993.80	2026-11-05 09:31:00	$40.42	Sold	$531.25	1.06%	45
2026-09-21 11:52:00	$40.01	BUY	1250	$50,006.20	2026-11-05 09:31:00	$40.42	Sold	$518.75	1.04%	45
2026-09-21 11:51:00	$40.01	BUY	1250	$50,012.50	2026-11-05 09:31:00	$40.42	Sold	$512.50	1.02%	45
2026-09-21 11:50:00	$40.02	BUY	1250	$50,025.00	-	-	Hold	-	-	48
2026-09-21 11:49:00	$40.02	BUY	1250	$50,018.80	2026-11-05 09:31:00	$40.42	Sold	$506.25	1.01%	45
2026-09-21 11:48:00	$40.00	BUY	1250	$49,993.80	2026-11-05 09:31:00	$40.42	Sold	$531.25	1.06%	45
2026-09-21 11:47:00	$40.02	BUY	1250	$50,025.00	-	-	Hold	-	-	48
2026-09-21 11:46:00	$40.03	BUY	1250	$50,031.20	-	-	Hold	-	-	48
2026-09-21 11:45:00	$39.98	BUY	1250	$49,975.00	2026-11-05 09:31:00	$40.42	Sold	$550.00	1.1%	45
2026-09-21 11:44:00	$39.97	BUY	1250	$49,956.20	2026-11-05 09:31:00	$40.42	Sold	$568.75	1.14%	45
2026-09-21 11:43:00	$39.96	BUY	1250	$49,950.00	2026-11-05 09:31:00	$40.42	Sold	$575.00	1.15%	45
2026-09-21 11:42:00	$39.97	BUY	1250	$49,962.50	2026-11-05 09:31:00	$40.42	Sold	$562.50	1.13%	45
2026-09-21 11:41:00	$40.00	BUY	1250	$49,993.80	2026-11-05 09:31:00	$40.42	Sold	$531.25	1.06%	45
2026-09-21 11:40:00	$40.00	BUY	1250	$49,993.80	2026-11-05 09:31:00	$40.42	Sold	$531.25	1.06%	45
2026-09-21 11:39:00	$40.00	BUY	1250	$50,000.00	2026-11-05 09:31:00	$40.42	Sold	$525.00	1.05%	45
2026-09-21 11:38:00	$40.00	BUY	1250	$50,000.00	2026-11-05 09:31:00	$40.42	Sold	$525.00	1.05%	45
2026-09-21 11:37:00	$40.00	BUY	1250	$49,993.80	2026-11-05 09:31:00	$40.42	Sold	$531.25	1.06%	45
2026-09-21 11:36:00	$40.00	BUY	1250	$49,993.80	2026-11-05 09:31:00	$40.42	Sold	$531.25	1.06%	45
2026-09-21 11:35:00	$40.01	BUY	1250	$50,006.20	2026-11-05 09:31:00	$40.42	Sold	$518.75	1.04%	45
2026-09-21 11:34:00	$40.01	BUY	1250	$50,006.20	2026-11-05 09:31:00	$40.42	Sold	$518.75	1.04%	45
2026-09-21 11:33:00	$40.02	BUY	1250	$50,025.00	-	-	Hold	-	-	48
2026-09-21 11:32:00	$40.02	BUY	1250	$50,025.00	-	-	Hold	-	-	48
2026-09-21 11:31:00	$40.02	BUY	1250	$50,025.00	-	-	Hold	-	-	48
2026-09-21 11:30:00	$40.02	BUY	1250	$50,025.00	-	-	Hold	-	-	48
2026-09-21 11:29:00	$40.02	BUY	1250	$50,018.80	2026-11-05 09:31:00	$40.42	Sold	$506.25	1.01%	45
2026-09-21 11:28:00	$40.02	BUY	1250	$50,025.00	-	-	Hold	-	-	48
2026-09-21 11:27:00	$40.03	BUY	1250	$50,031.20	-	-	Hold	-	-	48
2026-09-21 11:26:00	$40.04	BUY	1250	$50,050.00	-	-	Hold	-	-	48
2026-09-21 11:23:00	$40.01	BUY	1250	$50,006.20	2026-11-05 09:31:00	$40.42	Sold	$518.75	1.04%	45
2026-09-21 11:22:00	$39.98	BUY	1250	$49,975.00	2026-11-05 09:31:00	$40.42	Sold	$550.00	1.1%	45
2026-09-21 11:21:00	$39.98	BUY	1250	$49,968.80	2026-11-05 09:31:00	$40.42	Sold	$556.25	1.11%	45
2026-09-21 11:20:00	$39.98	BUY	1250	$49,968.80	2026-11-05 09:31:00	$40.42	Sold	$556.25	1.11%	45
2026-09-21 11:19:00	$39.99	BUY	1250	$49,981.20	2026-11-05 09:31:00	$40.42	Sold	$543.75	1.09%	45
2026-09-21 11:18:00	$39.99	BUY	1250	$49,981.20	2026-11-05 09:31:00	$40.42	Sold	$543.75	1.09%	45
2026-09-21 11:17:00	$40.00	BUY	1250	$50,000.00	2026-11-05 09:31:00	$40.42	Sold	$525.00	1.05%	45
2026-09-21 11:16:00	$40.02	BUY	1250	$50,025.00	-	-	Hold	-	-	48
2026-09-21 11:15:00	$39.99	BUY	1250	$49,987.50	2026-11-05 09:31:00	$40.42	Sold	$537.50	1.08%	45
2026-09-21 11:14:00	$39.99	BUY	1250	$49,981.20	2026-11-05 09:31:00	$40.42	Sold	$543.75	1.09%	45
2026-09-21 11:13:00	$39.99	BUY	1250	$49,981.20	2026-11-05 09:31:00	$40.42	Sold	$543.75	1.09%	45
2026-09-21 11:12:00	$39.96	BUY	1250	$49,950.00	2026-11-05 09:31:00	$40.42	Sold	$575.00	1.15%	45
2026-09-21 11:11:00	$39.95	BUY	1250	$49,937.50	2026-11-05 09:31:00	$40.42	Sold	$587.50	1.18%	45
2026-09-21 11:10:00	$39.96	BUY	1250	$49,950.00	2026-11-05 09:31:00	$40.42	Sold	$575.00	1.15%	45
2026-09-21 11:09:00	$39.93	BUY	1250	$49,912.50	2026-11-05 09:31:00	$40.42	Sold	$612.50	1.23%	45
2026-09-21 11:08:00	$39.96	BUY	1250	$49,950.00	2026-11-05 09:31:00	$40.42	Sold	$575.00	1.15%	45
2026-09-21 11:07:00	$39.95	BUY	1250	$49,931.20	2026-11-05 09:31:00	$40.42	Sold	$593.75	1.19%	45
2026-09-21 11:06:00	$39.96	BUY	1250	$49,943.80	2026-11-05 09:31:00	$40.42	Sold	$581.25	1.16%	45
2026-09-21 11:05:00	$39.94	BUY	1250	$49,925.00	2026-11-05 09:31:00	$40.42	Sold	$600.00	1.2%	45
2026-09-21 11:04:00	$39.93	BUY	1250	$49,912.50	2026-11-05 09:31:00	$40.42	Sold	$612.50	1.23%	45
2026-09-21 11:03:00	$39.91	BUY	1250	$49,887.50	2026-11-05 09:31:00	$40.42	Sold	$637.50	1.28%	45
2026-09-21 11:02:00	$39.91	BUY	1250	$49,887.50	2026-11-05 09:31:00	$40.42	Sold	$637.50	1.28%	45
2026-09-21 11:01:00	$39.91	BUY	1250	$49,887.50	2026-11-05 09:31:00	$40.42	Sold	$637.50	1.28%	45
2026-09-21 11:00:00	$39.94	BUY	1250	$49,925.00	2026-11-05 09:31:00	$40.42	Sold	$600.00	1.2%	45
2026-09-21 10:59:00	$39.94	BUY	1250	$49,925.00	2026-11-05 09:31:00	$40.42	Sold	$600.00	1.2%	45
2026-09-21 10:58:00	$39.94	BUY	1250	$49,925.00	2026-11-05 09:31:00	$40.42	Sold	$600.00	1.2%	45
2026-09-21 10:57:00	$39.94	BUY	1250	$49,925.00	2026-11-05 09:31:00	$40.42	Sold	$600.00	1.2%	45
2026-09-21 10:56:00	$39.94	BUY	1250	$49,918.80	2026-11-05 09:31:00	$40.42	Sold	$606.25	1.21%	45
2026-09-21 10:55:00	$39.95	BUY	1250	$49,937.50	2026-11-05 09:31:00	$40.42	Sold	$587.50	1.18%	45
2026-09-21 10:54:00	$39.94	BUY	1250	$49,918.80	2026-11-05 09:31:00	$40.42	Sold	$606.25	1.21%	45
2026-09-21 10:53:00	$39.93	BUY	1250	$49,912.50	2026-11-05 09:31:00	$40.42	Sold	$612.50	1.23%	45
2026-09-21 10:52:00	$39.91	BUY	1250	$49,887.50	2026-11-05 09:31:00	$40.42	Sold	$637.50	1.28%	45
2026-09-21 10:51:00	$39.92	BUY	1250	$49,900.00	2026-11-05 09:31:00	$40.42	Sold	$625.00	1.25%	45
2026-09-21 10:50:00	$39.96	BUY	1250	$49,950.00	2026-11-05 09:31:00	$40.42	Sold	$575.00	1.15%	45
2026-09-21 10:49:00	$39.95	BUY	1250	$49,937.50	2026-11-05 09:31:00	$40.42	Sold	$587.50	1.18%	45
2026-09-21 10:48:00	$39.98	BUY	1250	$49,975.00	2026-11-05 09:31:00	$40.42	Sold	$550.00	1.1%	45
2026-09-21 10:47:00	$39.99	BUY	1250	$49,987.50	2026-11-05 09:31:00	$40.42	Sold	$537.50	1.08%	45
2026-09-21 10:46:00	$39.98	BUY	1250	$49,975.00	2026-11-05 09:31:00	$40.42	Sold	$550.00	1.1%	45
2026-09-21 10:45:00	$39.94	BUY	1250	$49,925.00	2026-11-05 09:31:00	$40.42	Sold	$600.00	1.2%	45
2026-09-21 10:44:00	$39.95	BUY	1250	$49,937.50	2026-11-05 09:31:00	$40.42	Sold	$587.50	1.18%	45
2026-09-21 10:43:00	$39.99	BUY	1250	$49,987.50	2026-11-05 09:31:00	$40.42	Sold	$537.50	1.08%	45
2026-09-21 10:42:00	$40.00	BUY	1250	$50,000.00	2026-11-05 09:31:00	$40.42	Sold	$525.00	1.05%	45
2026-09-21 10:41:00	$40.00	BUY	1250	$50,000.00	2026-11-05 09:31:00	$40.42	Sold	$525.00	1.05%	45
2026-09-21 10:40:00	$39.97	BUY	1250	$49,962.50	2026-11-05 09:31:00	$40.42	Sold	$562.50	1.13%	45
2026-09-21 10:39:00	$39.97	BUY	1250	$49,962.50	2026-11-05 09:31:00	$40.42	Sold	$562.50	1.13%	45
2026-09-21 10:38:00	$39.97	BUY	1250	$49,956.20	2026-11-05 09:31:00	$40.42	Sold	$568.75	1.14%	45
2026-09-21 10:37:00	$39.95	BUY	1250	$49,931.20	2026-11-05 09:31:00	$40.42	Sold	$593.75	1.19%	45
2026-09-21 10:36:00	$39.93	BUY	1250	$49,912.50	2026-11-05 09:31:00	$40.42	Sold	$612.50	1.23%	45
2026-09-21 10:35:00	$39.98	BUY	1250	$49,968.80	2026-11-05 09:31:00	$40.42	Sold	$556.25	1.11%	45
2026-09-21 10:34:00	$39.95	BUY	1250	$49,937.50	2026-11-05 09:31:00	$40.42	Sold	$587.50	1.18%	45
2026-09-21 10:33:00	$39.99	BUY	1250	$49,981.20	2026-11-05 09:31:00	$40.42	Sold	$543.75	1.09%	45
2026-09-21 10:32:00	$39.97	BUY	1250	$49,962.50	2026-11-05 09:31:00	$40.42	Sold	$562.50	1.13%	45
2026-09-21 10:31:00	$40.02	BUY	1250	$50,025.00	-	-	Hold	-	-	48
2026-09-21 10:30:00	$40.04	BUY	1250	$50,043.80	-	-	Hold	-	-	48
2026-09-21 10:29:00	$40.04	BUY	1250	$50,043.80	-	-	Hold	-	-	48
2026-09-21 10:21:00	$40.02	BUY	1250	$50,026.20	-	-	Hold	-	-	48
2026-09-21 10:20:00	$40.03	BUY	1250	$50,035.90	-	-	Hold	-	-	48
2026-09-21 10:19:00	$40.04	BUY	1250	$50,050.00	-	-	Hold	-	-	48
2026-09-21 10:14:00	$40.02	BUY	1250	$50,025.00	-	-	Hold	-	-	48
2026-09-21 10:13:00	$40.00	BUY	1250	$50,000.00	2026-11-05 09:31:00	$40.42	Sold	$525.00	1.05%	45
2026-09-21 10:12:00	$40.03	BUY	1250	$50,037.50	-	-	Hold	-	-	48
2026-09-21 10:11:00	$40.03	BUY	1250	$50,037.50	-	-	Hold	-	-	48
2026-09-21 10:10:00	$40.04	BUY	1250	$50,043.80	-	-	Hold	-	-	48
2026-09-21 10:09:00	$39.97	BUY	1250	$49,962.50	2026-11-05 09:31:00	$40.42	Sold	$562.50	1.13%	45
2026-09-21 10:08:00	$39.97	BUY	1250	$49,962.50	2026-11-05 09:31:00	$40.42	Sold	$562.50	1.13%	45
2026-09-21 10:07:00	$39.97	BUY	1250	$49,962.50	2026-11-05 09:31:00	$40.42	Sold	$562.50	1.13%	45
2026-09-21 10:06:00	$39.98	BUY	1250	$49,968.80	2026-11-05 09:31:00	$40.42	Sold	$556.25	1.11%	45
2026-09-21 10:05:00	$40.01	BUY	1250	$50,012.50	2026-11-05 09:31:00	$40.42	Sold	$512.50	1.02%	45
2026-09-21 10:04:00	$40.00	BUY	1250	$49,993.80	2026-11-05 09:31:00	$40.42	Sold	$531.25	1.06%	45
2026-09-21 10:03:00	$40.03	BUY	1250	$50,031.20	-	-	Hold	-	-	48
2026-09-21 10:02:00	$39.94	BUY	1250	$49,925.00	2026-11-05 09:31:00	$40.42	Sold	$600.00	1.2%	45
2026-09-21 10:01:00	$39.93	BUY	1250	$49,912.50	2026-11-05 09:31:00	$40.42	Sold	$612.50	1.23%	45
2026-09-21 10:00:00	$39.93	BUY	1250	$49,912.50	2026-11-05 09:31:00	$40.42	Sold	$612.50	1.23%	45
2026-09-21 09:59:00	$39.96	BUY	1250	$49,950.00	2026-11-05 09:31:00	$40.42	Sold	$575.00	1.15%	45
2026-09-21 09:58:00	$39.98	BUY	1250	$49,975.00	2026-11-05 09:31:00	$40.42	Sold	$550.00	1.1%	45
2026-09-21 09:57:00	$39.95	BUY	1250	$49,937.50	2026-11-05 09:31:00	$40.42	Sold	$587.50	1.18%	45
2026-09-21 09:56:00	$39.94	BUY	1250	$49,925.00	2026-11-05 09:31:00	$40.42	Sold	$600.00	1.2%	45
2026-09-21 09:55:00	$39.90	BUY	1250	$49,875.00	2026-11-05 09:31:00	$40.42	Sold	$650.00	1.3%	45
2026-09-21 09:54:00	$39.93	BUY	1250	$49,912.50	2026-11-05 09:31:00	$40.42	Sold	$612.50	1.23%	45
2026-09-21 09:53:00	$39.90	BUY	1250	$49,875.00	2026-11-05 09:31:00	$40.42	Sold	$650.00	1.3%	45
2026-09-21 09:50:00	$39.92	BUY	1250	$49,900.00	2026-11-05 09:31:00	$40.42	Sold	$625.00	1.25%	45
2026-09-21 09:49:00	$39.88	BUY	1250	$49,850.00	2026-11-05 09:31:00	$40.42	Sold	$675.00	1.35%	45
2026-09-21 09:48:00	$39.90	BUY	1250	$49,875.00	2026-11-05 09:31:00	$40.42	Sold	$650.00	1.3%	45
2026-09-21 09:47:00	$39.93	BUY	1250	$49,912.50	2026-11-05 09:31:00	$40.42	Sold	$612.50	1.23%	45
2026-09-21 09:46:00	$40.02	BUY	1250	$50,025.00	-	-	Hold	-	-	48
2026-09-21 09:45:00	$40.01	BUY	1250	$50,012.50	2026-11-05 09:31:00	$40.42	Sold	$512.50	1.02%	45
2026-09-21 09:44:00	$39.96	BUY	1250	$49,950.00	2026-11-05 09:31:00	$40.42	Sold	$575.00	1.15%	45
2026-09-21 09:43:00	$39.97	BUY	1250	$49,962.50	2026-11-05 09:31:00	$40.42	Sold	$562.50	1.13%	45
2026-09-21 09:42:00	$40.02	BUY	1250	$50,025.00	-	-	Hold	-	-	48
2026-09-21 09:41:00	$40.04	BUY	1250	$50,050.00	-	-	Hold	-	-	48
2026-09-18 15:59:00	$39.99	BUY	1240	$49,581.40	2026-11-05 09:31:00	$40.42	Sold	$539.40	1.09%	48
2026-09-18 15:58:00	$39.99	BUY	1240	$49,587.60	2026-11-05 09:31:00	$40.42	Sold	$533.20	1.08%	48
2026-09-18 15:57:00	$39.97	BUY	1240	$49,562.80	2026-11-05 09:31:00	$40.42	Sold	$558.00	1.13%	48
2026-09-18 15:56:00	$39.95	BUY	1240	$49,531.80	2026-11-05 09:31:00	$40.42	Sold	$589.00	1.19%	48
2026-09-18 15:55:00	$39.93	BUY	1240	$49,513.20	2026-11-05 09:31:00	$40.42	Sold	$607.60	1.23%	48
2026-09-18 15:54:00	$40.01	BUY	1240	$49,612.40	2026-11-05 09:31:00	$40.42	Sold	$508.40	1.02%	48
2026-09-18 15:53:00	$40.01	BUY	1240	$49,606.20	2026-11-05 09:31:00	$40.42	Sold	$514.60	1.04%	48
2026-09-18 15:52:00	$40.03	BUY	1240	$49,637.20	-	-	Hold	-	-	51
2026-09-18 15:42:00	$40.04	BUY	1240	$49,649.60	-	-	Hold	-	-	51
2026-09-18 15:38:00	$40.04	BUY	1240	$49,643.40	-	-	Hold	-	-	51
2026-09-18 15:35:00	$40.01	BUY	1240	$49,606.20	2026-11-05 09:31:00	$40.42	Sold	$514.60	1.04%	48
2026-09-18 15:34:00	$40.01	BUY	1240	$49,612.40	2026-11-05 09:31:00	$40.42	Sold	$508.40	1.02%	48
2026-09-18 15:33:00	$40.01	BUY	1240	$49,606.20	2026-11-05 09:31:00	$40.42	Sold	$514.60	1.04%	48
2026-09-18 15:32:00	$39.98	BUY	1240	$49,569.00	2026-11-05 09:31:00	$40.42	Sold	$551.80	1.11%	48
2026-09-18 15:31:00	$39.96	BUY	1240	$49,550.40	2026-11-05 09:31:00	$40.42	Sold	$570.40	1.15%	48
2026-09-18 15:30:00	$39.96	BUY	1240	$49,544.20	2026-11-05 09:31:00	$40.42	Sold	$576.60	1.16%	48
2026-09-18 15:29:00	$39.93	BUY	1240	$49,513.20	2026-11-05 09:31:00	$40.42	Sold	$607.60	1.23%	48
2026-09-18 15:28:00	$39.95	BUY	1240	$49,538.00	2026-11-05 09:31:00	$40.42	Sold	$582.80	1.18%	48
2026-09-18 15:27:00	$39.97	BUY	1240	$49,562.80	2026-11-05 09:31:00	$40.42	Sold	$558.00	1.13%	48
2026-09-18 15:26:00	$39.97	BUY	1240	$49,562.80	2026-11-05 09:31:00	$40.42	Sold	$558.00	1.13%	48
2026-09-18 15:25:00	$39.97	BUY	1240	$49,562.80	2026-11-05 09:31:00	$40.42	Sold	$558.00	1.13%	48
2026-09-18 15:24:00	$39.98	BUY	1240	$49,569.00	2026-11-05 09:31:00	$40.42	Sold	$551.80	1.11%	48
2026-09-18 15:23:00	$39.95	BUY	1240	$49,539.20	2026-11-05 09:31:00	$40.42	Sold	$581.56	1.17%	48
2026-09-18 15:22:00	$39.99	BUY	1240	$49,581.40	2026-11-05 09:31:00	$40.42	Sold	$539.40	1.09%	48
2026-09-18 15:21:00	$40.00	BUY	1240	$49,593.80	2026-11-05 09:31:00	$40.42	Sold	$527.00	1.06%	48
2026-09-18 15:20:00	$40.02	BUY	1240	$49,624.80	-	-	Hold	-	-	51
2026-09-18 15:19:00	$40.00	BUY	1240	$49,600.00	2026-11-05 09:31:00	$40.42	Sold	$520.80	1.05%	48
2026-09-18 15:18:00	$40.00	BUY	1240	$49,593.80	2026-11-05 09:31:00	$40.42	Sold	$527.00	1.06%	48
2026-09-18 15:17:00	$39.98	BUY	1240	$49,569.00	2026-11-05 09:31:00	$40.42	Sold	$551.80	1.11%	48
2026-09-18 15:16:00	$39.99	BUY	1240	$49,581.40	2026-11-05 09:31:00	$40.42	Sold	$539.40	1.09%	48
2026-09-18 15:15:00	$39.99	BUY	1240	$49,581.40	2026-11-05 09:31:00	$40.42	Sold	$539.40	1.09%	48
2026-09-18 15:14:00	$39.98	BUY	1240	$49,569.00	2026-11-05 09:31:00	$40.42	Sold	$551.80	1.11%	48
2026-09-18 15:13:00	$39.93	BUY	1240	$49,507.00	2026-11-05 09:31:00	$40.42	Sold	$613.80	1.24%	48
2026-09-18 15:12:00	$39.93	BUY	1240	$49,513.20	2026-11-05 09:31:00	$40.42	Sold	$607.60	1.23%	48
2026-09-18 15:11:00	$39.92	BUY	1240	$49,500.80	2026-11-05 09:31:00	$40.42	Sold	$620.00	1.25%	48
2026-09-18 15:10:00	$39.91	BUY	1240	$49,482.20	2026-11-05 09:31:00	$40.42	Sold	$638.60	1.29%	48
2026-09-18 15:09:00	$39.93	BUY	1240	$49,513.20	2026-11-05 09:31:00	$40.42	Sold	$607.60	1.23%	48
2026-09-18 15:08:00	$39.92	BUY	1240	$49,494.60	2026-11-05 09:31:00	$40.42	Sold	$626.20	1.27%	48
2026-09-18 15:07:00	$39.94	BUY	1240	$49,525.00	2026-11-05 09:31:00	$40.42	Sold	$595.82	1.2%	48
2026-09-18 15:06:00	$39.94	BUY	1240	$49,525.60	2026-11-05 09:31:00	$40.42	Sold	$595.20	1.2%	48
2026-09-18 15:05:00	$39.94	BUY	1240	$49,525.60	2026-11-05 09:31:00	$40.42	Sold	$595.20	1.2%	48
2026-09-18 15:04:00	$39.95	BUY	1240	$49,531.80	2026-11-05 09:31:00	$40.42	Sold	$589.00	1.19%	48
2026-09-18 15:03:00	$39.94	BUY	1240	$49,525.60	2026-11-05 09:31:00	$40.42	Sold	$595.20	1.2%	48
2026-09-18 15:02:00	$39.94	BUY	1240	$49,525.60	2026-11-05 09:31:00	$40.42	Sold	$595.20	1.2%	48
2026-09-18 15:01:00	$39.91	BUY	1240	$49,488.40	2026-11-05 09:31:00	$40.42	Sold	$632.40	1.28%	48
2026-09-18 15:00:00	$39.95	BUY	1240	$49,531.80	2026-11-05 09:31:00	$40.42	Sold	$589.00	1.19%	48
2026-09-18 14:59:00	$39.95	BUY	1240	$49,538.00	2026-11-05 09:31:00	$40.42	Sold	$582.80	1.18%	48
2026-09-18 14:58:00	$39.95	BUY	1240	$49,538.00	2026-11-05 09:31:00	$40.42	Sold	$582.80	1.18%	48
2026-09-18 14:57:00	$39.93	BUY	1240	$49,507.00	2026-11-05 09:31:00	$40.42	Sold	$613.80	1.24%	48
2026-09-18 14:56:00	$39.92	BUY	1240	$49,500.80	2026-11-05 09:31:00	$40.42	Sold	$620.00	1.25%	48
2026-09-18 14:55:00	$39.93	BUY	1240	$49,507.00	2026-11-05 09:31:00	$40.42	Sold	$613.80	1.24%	48
2026-09-18 14:54:00	$39.94	BUY	1240	$49,519.40	2026-11-05 09:31:00	$40.42	Sold	$601.40	1.21%	48
2026-09-18 14:53:00	$39.95	BUY	1240	$49,538.00	2026-11-05 09:31:00	$40.42	Sold	$582.80	1.18%	48
2026-09-18 14:52:00	$39.93	BUY	1240	$49,513.20	2026-11-05 09:31:00	$40.42	Sold	$607.60	1.23%	48
2026-09-18 14:51:00	$39.94	BUY	1240	$49,519.40	2026-11-05 09:31:00	$40.42	Sold	$601.40	1.21%	48
2026-09-18 14:50:00	$39.94	BUY	1240	$49,525.60	2026-11-05 09:31:00	$40.42	Sold	$595.20	1.2%	48
2026-09-18 14:49:00	$39.95	BUY	1240	$49,538.00	2026-11-05 09:31:00	$40.42	Sold	$582.80	1.18%	48
2026-09-18 14:48:00	$39.98	BUY	1240	$49,569.00	2026-11-05 09:31:00	$40.42	Sold	$551.80	1.11%	48
2026-09-18 14:47:00	$39.98	BUY	1240	$49,575.20	2026-11-05 09:31:00	$40.42	Sold	$545.60	1.1%	48
2026-09-18 14:46:00	$39.97	BUY	1240	$49,562.80	2026-11-05 09:31:00	$40.42	Sold	$558.00	1.13%	48
2026-09-18 14:45:00	$39.97	BUY	1240	$49,562.80	2026-11-05 09:31:00	$40.42	Sold	$558.00	1.13%	48
2026-09-18 14:44:00	$39.96	BUY	1240	$49,544.20	2026-11-05 09:31:00	$40.42	Sold	$576.60	1.16%	48
2026-09-18 14:43:00	$39.93	BUY	1240	$49,507.00	2026-11-05 09:31:00	$40.42	Sold	$613.80	1.24%	48
2026-09-18 14:42:00	$39.94	BUY	1240	$49,519.40	2026-11-05 09:31:00	$40.42	Sold	$601.40	1.21%	48
2026-09-18 14:41:00	$39.94	BUY	1240	$49,519.40	2026-11-05 09:31:00	$40.42	Sold	$601.40	1.21%	48
2026-09-18 14:40:00	$39.95	BUY	1240	$49,531.80	2026-11-05 09:31:00	$40.42	Sold	$589.00	1.19%	48
2026-09-18 14:39:00	$39.95	BUY	1240	$49,531.80	2026-11-05 09:31:00	$40.42	Sold	$589.00	1.19%	48
2026-09-18 14:38:00	$39.95	BUY	1240	$49,531.80	2026-11-05 09:31:00	$40.42	Sold	$589.00	1.19%	48
2026-09-18 14:37:00	$39.96	BUY	1240	$49,544.20	2026-11-05 09:31:00	$40.42	Sold	$576.60	1.16%	48
2026-09-18 14:36:00	$39.95	BUY	1240	$49,531.80	2026-11-05 09:31:00	$40.42	Sold	$589.00	1.19%	48
2026-09-18 14:35:00	$39.97	BUY	1240	$49,556.60	2026-11-05 09:31:00	$40.42	Sold	$564.20	1.14%	48
2026-09-18 14:34:00	$39.95	BUY	1240	$49,531.80	2026-11-05 09:31:00	$40.42	Sold	$589.00	1.19%	48
2026-09-18 14:33:00	$39.95	BUY	1240	$49,531.80	2026-11-05 09:31:00	$40.42	Sold	$589.00	1.19%	48
2026-09-18 14:32:00	$39.94	BUY	1240	$49,519.40	2026-11-05 09:31:00	$40.42	Sold	$601.40	1.21%	48
2026-09-18 14:31:00	$39.95	BUY	1240	$49,538.00	2026-11-05 09:31:00	$40.42	Sold	$582.80	1.18%	48
2026-09-18 14:30:00	$39.97	BUY	1240	$49,562.80	2026-11-05 09:31:00	$40.42	Sold	$558.00	1.13%	48
2026-09-18 14:29:00	$39.97	BUY	1240	$49,556.60	2026-11-05 09:31:00	$40.42	Sold	$564.20	1.14%	48
2026-09-18 14:28:00	$39.96	BUY	1240	$49,550.40	2026-11-05 09:31:00	$40.42	Sold	$570.40	1.15%	48
2026-09-18 14:27:00	$39.96	BUY	1240	$49,550.40	2026-11-05 09:31:00	$40.42	Sold	$570.40	1.15%	48
2026-09-18 14:26:00	$39.95	BUY	1240	$49,538.00	2026-11-05 09:31:00	$40.42	Sold	$582.80	1.18%	48
2026-09-18 14:25:00	$39.97	BUY	1240	$49,556.60	2026-11-05 09:31:00	$40.42	Sold	$564.20	1.14%	48
2026-09-18 14:24:00	$39.98	BUY	1240	$49,569.00	2026-11-05 09:31:00	$40.42	Sold	$551.80	1.11%	48
2026-09-18 14:23:00	$39.98	BUY	1240	$49,569.00	2026-11-05 09:31:00	$40.42	Sold	$551.80	1.11%	48
2026-09-18 14:22:00	$39.99	BUY	1240	$49,587.60	2026-11-05 09:31:00	$40.42	Sold	$533.20	1.08%	48
2026-09-18 14:21:00	$39.96	BUY	1240	$49,544.20	2026-11-05 09:31:00	$40.42	Sold	$576.60	1.16%	48
2026-09-18 14:20:00	$39.97	BUY	1240	$49,556.60	2026-11-05 09:31:00	$40.42	Sold	$564.20	1.14%	48
2026-09-18 14:19:00	$39.98	BUY	1240	$49,569.00	2026-11-05 09:31:00	$40.42	Sold	$551.80	1.11%	48
2026-09-18 14:18:00	$39.98	BUY	1240	$49,569.00	2026-11-05 09:31:00	$40.42	Sold	$551.80	1.11%	48
2026-09-18 14:17:00	$39.94	BUY	1240	$49,525.60	2026-11-05 09:31:00	$40.42	Sold	$595.20	1.2%	48
2026-09-18 14:16:00	$39.95	BUY	1240	$49,531.80	2026-11-05 09:31:00	$40.42	Sold	$589.00	1.19%	48
2026-09-18 14:15:00	$39.95	BUY	1240	$49,531.80	2026-11-05 09:31:00	$40.42	Sold	$589.00	1.19%	48
2026-09-18 14:14:00	$39.96	BUY	1240	$49,544.20	2026-11-05 09:31:00	$40.42	Sold	$576.60	1.16%	48
2026-09-18 14:13:00	$39.94	BUY	1240	$49,525.60	2026-11-05 09:31:00	$40.42	Sold	$595.20	1.2%	48
2026-09-18 14:12:00	$39.95	BUY	1240	$49,538.00	2026-11-05 09:31:00	$40.42	Sold	$582.80	1.18%	48
2026-09-18 14:11:00	$39.95	BUY	1240	$49,531.80	2026-11-05 09:31:00	$40.42	Sold	$589.00	1.19%	48
2026-09-18 14:10:00	$39.94	BUY	1240	$49,519.40	2026-11-05 09:31:00	$40.42	Sold	$601.40	1.21%	48
2026-09-18 14:09:00	$39.95	BUY	1240	$49,531.80	2026-11-05 09:31:00	$40.42	Sold	$589.00	1.19%	48
2026-09-18 14:08:00	$39.95	BUY	1240	$49,531.80	2026-11-05 09:31:00	$40.42	Sold	$589.00	1.19%	48
2026-09-18 14:07:00	$39.95	BUY	1240	$49,531.80	2026-11-05 09:31:00	$40.42	Sold	$589.00	1.19%	48
2026-09-18 14:06:00	$39.96	BUY	1240	$49,544.20	2026-11-05 09:31:00	$40.42	Sold	$576.60	1.16%	48
2026-09-18 14:05:00	$39.96	BUY	1240	$49,550.40	2026-11-05 09:31:00	$40.42	Sold	$570.40	1.15%	48
2026-09-18 14:04:00	$39.97	BUY	1240	$49,562.80	2026-11-05 09:31:00	$40.42	Sold	$558.00	1.13%	48
2026-09-18 14:03:00	$39.98	BUY	1240	$49,575.20	2026-11-05 09:31:00	$40.42	Sold	$545.60	1.1%	48
2026-09-18 14:02:00	$39.97	BUY	1240	$49,562.80	2026-11-05 09:31:00	$40.42	Sold	$558.00	1.13%	48
2026-09-18 14:01:00	$39.94	BUY	1240	$49,525.60	2026-11-05 09:31:00	$40.42	Sold	$595.20	1.2%	48
2026-09-18 14:00:00	$39.92	BUY	1240	$49,500.80	2026-11-05 09:31:00	$40.42	Sold	$620.00	1.25%	48
2026-09-18 13:59:00	$39.98	BUY	1240	$49,569.00	2026-11-05 09:31:00	$40.42	Sold	$551.80	1.11%	48
2026-09-18 13:58:00	$39.98	BUY	1240	$49,569.00	2026-11-05 09:31:00	$40.42	Sold	$551.80	1.11%	48
2026-09-18 13:57:00	$39.98	BUY	1240	$49,569.00	2026-11-05 09:31:00	$40.42	Sold	$551.80	1.11%	48
2026-09-18 13:56:00	$39.97	BUY	1240	$49,562.80	2026-11-05 09:31:00	$40.42	Sold	$558.00	1.13%	48
2026-09-18 13:55:00	$39.98	BUY	1240	$49,575.20	2026-11-05 09:31:00	$40.42	Sold	$545.60	1.1%	48
2026-09-18 13:54:00	$39.99	BUY	1240	$49,581.40	2026-11-05 09:31:00	$40.42	Sold	$539.40	1.09%	48
2026-09-18 13:53:00	$40.01	BUY	1240	$49,612.40	2026-11-05 09:31:00	$40.42	Sold	$508.40	1.02%	48
2026-09-18 13:52:00	$39.99	BUY	1240	$49,587.60	2026-11-05 09:31:00	$40.42	Sold	$533.20	1.08%	48
2026-09-18 13:51:00	$39.99	BUY	1240	$49,581.40	2026-11-05 09:31:00	$40.42	Sold	$539.40	1.09%	48
2026-09-18 13:50:00	$40.00	BUY	1240	$49,600.00	2026-11-05 09:31:00	$40.42	Sold	$520.80	1.05%	48
2026-09-18 13:49:00	$40.03	BUY	1240	$49,637.20	-	-	Hold	-	-	51
2026-09-18 13:48:00	$40.04	BUY	1240	$49,649.60	-	-	Hold	-	-	51
2026-09-18 13:47:00	$40.04	BUY	1240	$49,649.60	-	-	Hold	-	-	51
2026-09-18 13:46:00	$40.03	BUY	1240	$49,637.20	-	-	Hold	-	-	51
2026-09-18 13:45:00	$40.03	BUY	1240	$49,637.20	-	-	Hold	-	-	51
2026-09-18 13:44:00	$40.04	BUY	1240	$49,649.60	-	-	Hold	-	-	51
2026-09-18 13:43:00	$40.04	BUY	1240	$49,643.40	-	-	Hold	-	-	51
2026-09-18 13:42:00	$40.04	BUY	1240	$49,649.60	-	-	Hold	-	-	51
2026-09-18 13:41:00	$40.03	BUY	1240	$49,637.20	-	-	Hold	-	-	51
2026-09-18 13:40:00	$40.04	BUY	1240	$49,643.40	-	-	Hold	-	-	51
2026-09-18 13:39:00	$40.04	BUY	1240	$49,643.40	-	-	Hold	-	-	51
2026-09-18 13:38:00	$40.03	BUY	1240	$49,637.20	-	-	Hold	-	-	51
2026-09-18 13:25:00	$40.04	BUY	1240	$49,649.60	-	-	Hold	-	-	51
2026-09-18 12:46:00	$40.03	BUY	1240	$49,637.20	-	-	Hold	-	-	51
2026-09-18 12:45:00	$40.02	BUY	1240	$49,624.80	-	-	Hold	-	-	51
2026-09-18 12:43:00	$40.04	BUY	1240	$49,649.60	-	-	Hold	-	-	51
2026-09-18 12:42:00	$40.04	BUY	1240	$49,649.60	-	-	Hold	-	-	51
2026-09-18 12:41:00	$40.01	BUY	1240	$49,612.40	2026-11-05 09:31:00	$40.42	Sold	$508.40	1.02%	48
2026-09-18 12:40:00	$40.02	BUY	1240	$49,624.80	-	-	Hold	-	-	51
2026-09-18 12:39:00	$40.00	BUY	1240	$49,600.00	2026-11-05 09:31:00	$40.42	Sold	$520.80	1.05%	48
2026-09-18 12:38:00	$40.01	BUY	1240	$49,612.40	2026-11-05 09:31:00	$40.42	Sold	$508.40	1.02%	48
2026-09-18 12:37:00	$39.99	BUY	1240	$49,587.60	2026-11-05 09:31:00	$40.42	Sold	$533.20	1.08%	48
2026-09-18 12:36:00	$40.00	BUY	1240	$49,600.00	2026-11-05 09:31:00	$40.42	Sold	$520.80	1.05%	48
2026-09-18 12:35:00	$40.01	BUY	1240	$49,612.40	2026-11-05 09:31:00	$40.42	Sold	$508.40	1.02%	48
2026-09-18 12:34:00	$40.02	BUY	1240	$49,624.80	-	-	Hold	-	-	51
2026-09-18 12:33:00	$40.03	BUY	1240	$49,637.20	-	-	Hold	-	-	51
2026-09-18 12:32:00	$40.01	BUY	1240	$49,612.40	2026-11-05 09:31:00	$40.42	Sold	$508.40	1.02%	48
2026-09-18 12:31:00	$40.02	BUY	1240	$49,624.80	-	-	Hold	-	-	51
2026-09-18 12:30:00	$40.02	BUY	1240	$49,624.80	-	-	Hold	-	-	51
2026-09-18 12:29:00	$40.02	BUY	1240	$49,624.80	-	-	Hold	-	-	51
2026-09-18 12:27:00	$40.03	BUY	1240	$49,637.20	-	-	Hold	-	-	51
2026-09-18 12:26:00	$40.00	BUY	1240	$49,600.00	2026-11-05 09:31:00	$40.42	Sold	$520.80	1.05%	48
2026-09-18 12:25:00	$39.91	BUY	1240	$49,488.40	2026-11-05 09:31:00	$40.42	Sold	$632.40	1.28%	48
2026-09-18 12:24:00	$39.92	BUY	1240	$49,500.80	2026-11-05 09:31:00	$40.42	Sold	$620.00	1.25%	48
2026-09-18 12:23:00	$39.91	BUY	1240	$49,488.40	2026-11-05 09:31:00	$40.42	Sold	$632.40	1.28%	48
2026-09-18 12:22:00	$39.94	BUY	1240	$49,525.60	2026-11-05 09:31:00	$40.42	Sold	$595.20	1.2%	48
2026-09-18 12:21:00	$39.93	BUY	1240	$49,513.20	2026-11-05 09:31:00	$40.42	Sold	$607.60	1.23%	48
2026-09-18 12:20:00	$39.93	BUY	1240	$49,513.20	2026-11-05 09:31:00	$40.42	Sold	$607.60	1.23%	48
2026-09-18 12:19:00	$39.90	BUY	1240	$49,476.00	2026-11-05 09:31:00	$40.42	Sold	$644.80	1.3%	48
2026-09-18 12:18:00	$39.91	BUY	1240	$49,488.40	2026-11-05 09:31:00	$40.42	Sold	$632.40	1.28%	48
2026-09-18 12:17:00	$39.90	BUY	1240	$49,476.00	2026-11-05 09:31:00	$40.42	Sold	$644.80	1.3%	48
2026-09-18 12:16:00	$39.88	BUY	1240	$49,451.20	2026-11-05 09:31:00	$40.42	Sold	$669.60	1.35%	48
2026-09-18 12:15:00	$39.88	BUY	1240	$49,451.20	2026-11-05 09:31:00	$40.42	Sold	$669.60	1.35%	48
2026-09-18 12:14:00	$39.88	BUY	1240	$49,451.20	2026-11-05 09:31:00	$40.42	Sold	$669.60	1.35%	48
2026-09-18 12:13:00	$39.90	BUY	1240	$49,476.00	2026-11-05 09:31:00	$40.42	Sold	$644.80	1.3%	48
2026-09-18 12:12:00	$39.91	BUY	1240	$49,488.40	2026-11-05 09:31:00	$40.42	Sold	$632.40	1.28%	48
2026-09-18 12:11:00	$39.91	BUY	1240	$49,488.40	2026-11-05 09:31:00	$40.42	Sold	$632.40	1.28%	48
2026-09-18 12:10:00	$39.91	BUY	1240	$49,488.40	2026-11-05 09:31:00	$40.42	Sold	$632.40	1.28%	48
2026-09-18 12:09:00	$39.91	BUY	1240	$49,488.40	2026-11-05 09:31:00	$40.42	Sold	$632.40	1.28%	48
2026-09-18 12:08:00	$39.90	BUY	1240	$49,476.00	2026-11-05 09:31:00	$40.42	Sold	$644.80	1.3%	48
2026-09-18 12:07:00	$39.92	BUY	1240	$49,500.80	2026-11-05 09:31:00	$40.42	Sold	$620.00	1.25%	48
2026-09-18 12:06:00	$39.91	BUY	1240	$49,488.40	2026-11-05 09:31:00	$40.42	Sold	$632.40	1.28%	48
2026-09-18 12:05:00	$39.90	BUY	1240	$49,476.00	2026-11-05 09:31:00	$40.42	Sold	$644.80	1.3%	48
2026-09-18 12:04:00	$39.91	BUY	1240	$49,488.40	2026-11-05 09:31:00	$40.42	Sold	$632.40	1.28%	48
2026-09-18 12:03:00	$39.89	BUY	1240	$49,463.60	2026-11-05 09:31:00	$40.42	Sold	$657.20	1.33%	48
2026-09-18 12:02:00	$39.88	BUY	1240	$49,451.20	2026-11-05 09:31:00	$40.42	Sold	$669.60	1.35%	48
2026-09-18 12:01:00	$39.87	BUY	1240	$49,438.80	2026-11-05 09:30:00	$40.28	Sold	$508.40	1.03%	48
2026-09-18 12:00:00	$39.88	BUY	1240	$49,451.20	2026-11-05 09:31:00	$40.42	Sold	$669.60	1.35%	48
2026-09-18 11:59:00	$39.91	BUY	1240	$49,488.40	2026-11-05 09:31:00	$40.42	Sold	$632.40	1.28%	48
2026-09-18 11:58:00	$39.98	BUY	1240	$49,575.20	2026-11-05 09:31:00	$40.42	Sold	$545.60	1.1%	48
2026-09-18 11:57:00	$39.98	BUY	1240	$49,575.20	2026-11-05 09:31:00	$40.42	Sold	$545.60	1.1%	48
2026-09-18 11:56:00	$40.04	BUY	1240	$49,649.60	-	-	Hold	-	-	51
2026-09-18 11:55:00	$40.03	BUY	1240	$49,637.20	-	-	Hold	-	-	51
2026-09-18 11:54:00	$39.98	BUY	1240	$49,575.20	2026-11-05 09:31:00	$40.42	Sold	$545.60	1.1%	48
2026-09-18 11:53:00	$39.92	BUY	1240	$49,500.80	2026-11-05 09:31:00	$40.42	Sold	$620.00	1.25%	48
2026-09-18 11:52:00	$39.92	BUY	1240	$49,500.80	2026-11-05 09:31:00	$40.42	Sold	$620.00	1.25%	48
2026-09-18 11:51:00	$39.91	BUY	1240	$49,488.40	2026-11-05 09:31:00	$40.42	Sold	$632.40	1.28%	48
2026-09-18 11:50:00	$39.87	BUY	1240	$49,438.80	2026-11-05 09:30:00	$40.28	Sold	$508.40	1.03%	48
2026-09-18 11:49:00	$39.98	BUY	1240	$49,575.20	2026-11-05 09:31:00	$40.42	Sold	$545.60	1.1%	48
2026-09-18 11:47:00	$40.03	BUY	1240	$49,637.20	-	-	Hold	-	-	51
2026-09-18 11:46:00	$39.97	BUY	1240	$49,562.80	2026-11-05 09:31:00	$40.42	Sold	$558.00	1.13%	48
2026-09-18 11:45:00	$39.97	BUY	1240	$49,562.80	2026-11-05 09:31:00	$40.42	Sold	$558.00	1.13%	48
2026-09-18 11:44:00	$39.97	BUY	1240	$49,562.80	2026-11-05 09:31:00	$40.42	Sold	$558.00	1.13%	48
2026-09-18 11:43:00	$39.97	BUY	1240	$49,562.80	2026-11-05 09:31:00	$40.42	Sold	$558.00	1.13%	48
2026-09-18 11:42:00	$39.98	BUY	1240	$49,575.20	2026-11-05 09:31:00	$40.42	Sold	$545.60	1.1%	48
2026-09-18 11:41:00	$39.97	BUY	1240	$49,562.80	2026-11-05 09:31:00	$40.42	Sold	$558.00	1.13%	48
2026-09-18 11:40:00	$40.00	BUY	1240	$49,600.00	2026-11-05 09:31:00	$40.42	Sold	$520.80	1.05%	48
2026-09-18 11:39:00	$39.99	BUY	1240	$49,587.60	2026-11-05 09:31:00	$40.42	Sold	$533.20	1.08%	48
2026-09-18 11:38:00	$40.04	BUY	1240	$49,649.60	-	-	Hold	-	-	51
2026-09-18 11:37:00	$40.03	BUY	1240	$49,637.20	-	-	Hold	-	-	51
2026-09-18 11:36:00	$40.04	BUY	1240	$49,649.60	-	-	Hold	-	-	51
2026-09-18 11:35:00	$40.04	BUY	1240	$49,649.60	-	-	Hold	-	-	51
2026-09-18 11:34:00	$40.03	BUY	1240	$49,637.20	-	-	Hold	-	-	51
2026-09-18 11:33:00	$40.04	BUY	1240	$49,649.60	-	-	Hold	-	-	51
2026-09-18 11:32:00	$40.04	BUY	1240	$49,649.60	-	-	Hold	-	-	51
2026-09-18 11:31:00	$40.04	BUY	1240	$49,649.60	-	-	Hold	-	-	51
2026-09-18 11:30:00	$40.03	BUY	1240	$49,637.20	-	-	Hold	-	-	51
2026-09-18 10:17:00	$40.03	BUY	1240	$49,637.20	-	-	Hold	-	-	51
2026-09-18 10:15:00	$40.00	BUY	1240	$49,600.00	2026-11-05 09:31:00	$40.42	Sold	$520.80	1.05%	48
2026-09-18 10:14:00	$40.00	BUY	1240	$49,600.00	2026-11-05 09:31:00	$40.42	Sold	$520.80	1.05%	48
2026-09-18 10:13:00	$40.04	BUY	1240	$49,649.60	-	-	Hold	-	-	51
2026-09-18 10:12:00	$40.04	BUY	1240	$49,649.60	-	-	Hold	-	-	51
2026-09-18 10:11:00	$40.00	BUY	1240	$49,600.00	2026-11-05 09:31:00	$40.42	Sold	$520.80	1.05%	48
2026-09-18 10:10:00	$39.98	BUY	1240	$49,575.20	2026-11-05 09:31:00	$40.42	Sold	$545.60	1.1%	48
2026-09-18 10:09:00	$40.03	BUY	1240	$49,637.20	-	-	Hold	-	-	51
2026-09-18 10:08:00	$40.01	BUY	1240	$49,612.40	2026-11-05 09:31:00	$40.42	Sold	$508.40	1.02%	48
2026-09-18 10:06:00	$39.99	BUY	1240	$49,587.60	2026-11-05 09:31:00	$40.42	Sold	$533.20	1.08%	48
2026-09-18 10:05:00	$39.96	BUY	1240	$49,550.40	2026-11-05 09:31:00	$40.42	Sold	$570.40	1.15%	48
2026-09-18 10:04:00	$40.01	BUY	1240	$49,612.40	2026-11-05 09:31:00	$40.42	Sold	$508.40	1.02%	48
2026-09-16 15:44:00	$40.11	BUY	1210	$48,533.10	-	-	Hold	-	-	53
2026-09-16 15:33:00	$40.13	BUY	1210	$48,551.20	-	-	Hold	-	-	53
2026-09-16 15:32:00	$40.12	BUY	1210	$48,545.20	-	-	Hold	-	-	53
2026-09-16 15:31:00	$40.12	BUY	1210	$48,545.20	-	-	Hold	-	-	53
2026-09-16 15:30:00	$40.13	BUY	1210	$48,557.30	-	-	Hold	-	-	53
2026-09-16 15:29:00	$40.08	BUY	1210	$48,490.80	-	-	Hold	-	-	53
2026-09-16 15:28:00	$40.02	BUY	1210	$48,424.20	-	-	Hold	-	-	53
2026-09-16 15:27:00	$40.06	BUY	1210	$48,472.60	-	-	Hold	-	-	53
2026-09-16 15:26:00	$40.04	BUY	1210	$48,448.40	-	-	Hold	-	-	53
2026-09-16 15:25:00	$40.06	BUY	1210	$48,467.80	-	-	Hold	-	-	53
2026-09-16 15:24:00	$40.09	BUY	1210	$48,508.90	-	-	Hold	-	-	53
2026-09-16 15:23:00	$40.07	BUY	1210	$48,484.70	-	-	Hold	-	-	53
2026-09-16 15:22:00	$40.06	BUY	1210	$48,472.60	-	-	Hold	-	-	53
2026-09-16 15:21:00	$40.12	BUY	1210	$48,545.20	-	-	Hold	-	-	53
2026-09-15 11:56:00	$40.48	BUY	1210	$48,980.80	-	-	Hold	-	-	54
2026-09-15 09:49:00	$41.33	BUY	1210	$50,009.30	-	-	Hold	-	-	54
2026-09-15 09:47:00	$41.44	BUY	1210	$50,142.40	-	-	Hold	-	-	54
2026-09-15 09:34:00	$41.52	BUY	1210	$50,239.20	-	-	Hold	-	-	54
2026-09-15 09:32:00	$41.49	BUY	1210	$50,202.90	-	-	Hold	-	-	54
2026-09-11 10:40:00	$41.49	BUY	1180	$48,959.90	-	-	Hold	-	-	58
2026-09-11 10:39:00	$41.53	BUY	1180	$49,005.40	-	-	Hold	-	-	58
2026-09-10 10:14:00	$41.54	BUY	1210	$50,263.40	-	-	Hold	-	-	59
2026-09-10 10:13:00	$41.49	BUY	1210	$50,202.90	-	-	Hold	-	-	59
2026-09-10 10:12:00	$41.48	BUY	1210	$50,190.80	-	-	Hold	-	-	59
2026-09-10 10:11:00	$41.44	BUY	1210	$50,142.40	-	-	Hold	-	-	59
2026-09-10 10:10:00	$41.37	BUY	1210	$50,057.70	-	-	Hold	-	-	59
2026-09-10 10:09:00	$41.43	BUY	1210	$50,130.30	-	-	Hold	-	-	59
2026-09-10 10:08:00	$41.48	BUY	1210	$50,190.80	-	-	Hold	-	-	59
2026-09-10 10:07:00	$41.54	BUY	1210	$50,263.40	-	-	Hold	-	-	59
2026-09-10 10:06:00	$41.58	BUY	1210	$50,311.80	-	-	Hold	-	-	59
2026-09-10 10:04:00	$41.58	BUY	1210	$50,311.80	-	-	Hold	-	-	59
2026-09-10 10:03:00	$41.59	BUY	1210	$50,323.90	-	-	Hold	-	-	59
2026-09-10 09:56:00	$41.61	BUY	1210	$50,348.10	-	-	Hold	-	-	59
2026-09-10 09:55:00	$41.61	BUY	1210	$50,348.10	-	-	Hold	-	-	59
2026-09-10 09:52:00	$41.58	BUY	1210	$50,311.80	-	-	Hold	-	-	59
2026-09-10 09:51:00	$41.52	BUY	1210	$50,239.20	-	-	Hold	-	-	59
2026-09-10 09:50:00	$41.51	BUY	1210	$50,227.10	-	-	Hold	-	-	59
2026-09-10 09:49:00	$41.58	BUY	1210	$50,311.80	-	-	Hold	-	-	59
2026-09-10 09:48:00	$41.55	BUY	1210	$50,275.50	-	-	Hold	-	-	59
2026-09-10 09:47:00	$41.55	BUY	1210	$50,275.50	-	-	Hold	-	-	59
2026-09-10 09:46:00	$41.54	BUY	1210	$50,263.40	-	-	Hold	-	-	59
2026-09-10 09:45:00	$41.51	BUY	1210	$50,227.10	-	-	Hold	-	-	59
2026-09-10 09:44:00	$41.45	BUY	1210	$50,154.50	-	-	Hold	-	-	59
2026-09-10 09:43:00	$41.50	BUY	1210	$50,215.00	-	-	Hold	-	-	59
2026-09-10 09:42:00	$41.51	BUY	1210	$50,227.10	-	-	Hold	-	-	59
2026-09-10 09:41:00	$41.48	BUY	1210	$50,190.80	-	-	Hold	-	-	59
2026-09-10 09:40:00	$41.46	BUY	1210	$50,166.60	-	-	Hold	-	-	59
2026-09-10 09:39:00	$41.51	BUY	1210	$50,227.10	-	-	Hold	-	-	59
2026-09-10 09:38:00	$41.55	BUY	1210	$50,275.50	-	-	Hold	-	-	59
2026-09-10 09:37:00	$41.59	BUY	1210	$50,323.90	-	-	Hold	-	-	59
2026-09-10 09:36:00	$41.53	BUY	1210	$50,251.30	-	-	Hold	-	-	59
2026-09-10 09:35:00	$41.46	BUY	1210	$50,166.60	-	-	Hold	-	-	59
2026-09-10 09:34:00	$41.58	BUY	1210	$50,305.80	-	-	Hold	-	-	59
2026-09-10 09:31:00	$41.54	BUY	1210	$50,263.40	-	-	Hold	-	-	59
2026-09-10 09:30:00	$41.60	BUY	1210	$50,336.00	-	-	Hold	-	-	59
2026-09-04 15:56:00	$43.76	SELL	1160	$50,761.60	-	-		-	-

Buy Times -> Sold

2558 -> 90.03% -> 2303

Sell Times -> Sold

1424 -> 161.73% -> 2303

Average Cost

$49,640.46

Min: $47,812.50 - Max: $50,336.00

Average Hold Days

23.8 days

Min: 1 - Max: 48

Average Gain

$931.79

Min: $500.25 - Max: $3,392.70

Average Gain (%)

1.88%

Min: 1% - Max: 6.99%

Buy Times -> Still Hold

2558 -> 9.97% -> 255

Avg. Hold Cost (Not Sold)

$49,718.81

Min: $48,275.00 - Max: $50,348.10

Avg. Hold Days (Not Sold)

32.6 days

Min: 2 - Max: 59

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-11-06 15:59:00	$38.16	BUY	1310	$49,989.60	-	-	Hold	-	-	2
2026-11-06 15:58:00	$38.18	BUY	1310	$50,015.80	-	-	Hold	-	-	2
2026-11-06 15:57:00	$38.17	BUY	1310	$50,002.70	-	-	Hold	-	-	2
2026-11-06 15:56:00	$38.15	BUY	1310	$49,976.50	-	-	Hold	-	-	2
2026-11-06 15:55:00	$38.15	BUY	1310	$49,976.50	-	-	Hold	-	-	2
2026-11-06 15:54:00	$38.21	BUY	1310	$50,055.10	-	-	Hold	-	-	2
2026-11-06 15:53:00	$38.21	BUY	1310	$50,055.10	-	-	Hold	-	-	2
2026-11-06 15:52:00	$38.26	BUY	1310	$50,120.60	-	-	Hold	-	-	2
2026-11-06 15:51:00	$38.28	BUY	1310	$50,146.80	-	-	Hold	-	-	2
2026-11-06 15:50:00	$38.29	BUY	1310	$50,159.90	-	-	Hold	-	-	2
2026-11-06 15:49:00	$38.32	BUY	1310	$50,199.20	-	-	Hold	-	-	2
2026-11-06 15:46:00	$38.32	BUY	1310	$50,199.20	-	-	Hold	-	-	2
2026-11-06 15:44:00	$38.30	BUY	1310	$50,173.00	-	-	Hold	-	-	2
2026-11-06 15:43:00	$38.30	BUY	1310	$50,173.00	-	-	Hold	-	-	2
2026-11-06 15:42:00	$38.28	BUY	1310	$50,146.80	-	-	Hold	-	-	2
2026-11-06 15:41:00	$38.29	BUY	1310	$50,159.90	-	-	Hold	-	-	2
2026-11-06 15:40:00	$38.31	BUY	1310	$50,186.10	-	-	Hold	-	-	2
2026-11-06 15:19:00	$38.33	BUY	1310	$50,212.30	-	-	Hold	-	-	2
2026-11-06 15:18:00	$38.31	BUY	1310	$50,186.10	-	-	Hold	-	-	2
2026-11-06 15:00:00	$38.34	BUY	1310	$50,225.40	-	-	Hold	-	-	2
2026-11-06 14:58:00	$38.33	BUY	1310	$50,212.30	-	-	Hold	-	-	2
2026-11-06 14:57:00	$38.34	BUY	1310	$50,225.40	-	-	Hold	-	-	2
2026-11-06 14:56:00	$38.32	BUY	1310	$50,199.20	-	-	Hold	-	-	2
2026-11-06 14:55:00	$38.33	BUY	1310	$50,212.30	-	-	Hold	-	-	2
2026-11-06 14:54:00	$38.31	BUY	1310	$50,186.10	-	-	Hold	-	-	2
2026-11-06 14:53:00	$38.30	BUY	1310	$50,173.00	-	-	Hold	-	-	2
2026-11-06 14:52:00	$38.30	BUY	1310	$50,173.00	-	-	Hold	-	-	2
2026-11-06 14:51:00	$38.34	BUY	1310	$50,225.40	-	-	Hold	-	-	2
2026-11-06 14:50:00	$38.33	BUY	1310	$50,212.30	-	-	Hold	-	-	2
2026-11-06 13:25:00	$38.34	BUY	1310	$50,225.40	-	-	Hold	-	-	2
2026-11-06 13:23:00	$38.35	BUY	1310	$50,238.50	-	-	Hold	-	-	2
2026-11-06 13:22:00	$38.33	BUY	1310	$50,212.30	-	-	Hold	-	-	2
2026-11-06 13:21:00	$38.34	BUY	1310	$50,225.40	-	-	Hold	-	-	2
2026-11-06 13:19:00	$38.35	BUY	1310	$50,238.50	-	-	Hold	-	-	2
2026-11-06 13:17:00	$38.34	BUY	1310	$50,225.40	-	-	Hold	-	-	2
2026-11-06 13:16:00	$38.33	BUY	1310	$50,212.30	-	-	Hold	-	-	2
2026-11-06 13:15:00	$38.35	BUY	1310	$50,238.50	-	-	Hold	-	-	2
2026-11-06 13:14:00	$38.35	BUY	1310	$50,238.50	-	-	Hold	-	-	2
2026-11-06 13:05:00	$38.35	BUY	1310	$50,238.50	-	-	Hold	-	-	2
2026-11-06 13:04:00	$38.33	BUY	1310	$50,212.30	-	-	Hold	-	-	2
2026-11-06 13:03:00	$38.35	BUY	1310	$50,238.50	-	-	Hold	-	-	2
2026-11-06 13:01:00	$38.34	BUY	1310	$50,225.40	-	-	Hold	-	-	2
2026-11-06 13:00:00	$38.33	BUY	1310	$50,212.30	-	-	Hold	-	-	2
2026-11-06 12:58:00	$38.35	BUY	1310	$50,238.50	-	-	Hold	-	-	2
2026-11-06 12:54:00	$38.33	BUY	1310	$50,212.30	-	-	Hold	-	-	2
2026-11-06 12:53:00	$38.30	BUY	1310	$50,173.00	-	-	Hold	-	-	2
2026-11-06 12:52:00	$38.35	BUY	1310	$50,238.50	-	-	Hold	-	-	2
2026-11-06 12:47:00	$38.36	BUY	1310	$50,251.60	-	-	Hold	-	-	2
2026-11-06 12:46:00	$38.35	BUY	1310	$50,238.50	-	-	Hold	-	-	2
2026-11-06 12:43:00	$38.35	BUY	1310	$50,238.50	-	-	Hold	-	-	2
2026-11-06 12:38:00	$38.35	BUY	1310	$50,238.50	-	-	Hold	-	-	2
2026-11-06 12:37:00	$38.34	BUY	1310	$50,225.40	-	-	Hold	-	-	2
2026-11-06 10:19:00	$38.92	SELL	1310	$50,985.20	-	-		-	-
2026-11-06 10:16:00	$38.93	SELL	1310	$50,998.30	-	-		-	-
2026-11-06 10:15:00	$38.91	SELL	1310	$50,972.10	-	-		-	-
2026-11-06 10:14:00	$38.80	SELL	1310	$50,828.00	-	-		-	-
2026-11-06 10:13:00	$38.71	SELL	1310	$50,710.10	-	-		-	-
2026-11-06 10:12:00	$38.71	SELL	1310	$50,710.10	-	-		-	-
2026-11-06 10:11:00	$38.63	SELL	1310	$50,605.30	-	-		-	-
2026-11-06 09:51:00	$38.64	SELL	1310	$50,618.40	-	-		-	-
2026-11-06 09:44:00	$38.65	SELL	1310	$50,631.50	-	-		-	-
2026-11-06 09:40:00	$38.60	SELL	1310	$50,566.00	-	-		-	-
2026-11-06 09:39:00	$38.61	SELL	1310	$50,579.10	-	-		-	-
2026-11-06 09:37:00	$38.60	SELL	1310	$50,566.00	-	-		-	-
2026-11-06 09:33:00	$38.56	SELL	1310	$50,513.60	-	-		-	-
2026-11-06 09:30:00	$38.42	SELL	1310	$50,330.20	-	-		-	-
2026-11-05 11:18:00	$38.36	BUY	1250	$47,950.00	2026-11-06 10:14:00	$38.80	Sold	$550.00	1.15%	1
2026-11-05 11:17:00	$38.36	BUY	1250	$47,950.00	2026-11-06 10:14:00	$38.80	Sold	$550.00	1.15%	1
2026-11-05 11:16:00	$38.30	BUY	1250	$47,875.00	2026-11-06 10:12:00	$38.71	Sold	$512.50	1.07%	1
2026-11-05 11:15:00	$38.35	BUY	1250	$47,937.50	2026-11-06 10:14:00	$38.80	Sold	$562.50	1.17%	1
2026-11-05 11:11:00	$38.35	BUY	1250	$47,937.50	2026-11-06 10:14:00	$38.80	Sold	$562.50	1.17%	1
2026-11-05 11:10:00	$38.36	BUY	1250	$47,950.00	2026-11-06 10:14:00	$38.80	Sold	$550.00	1.15%	1
2026-11-05 11:08:00	$38.34	BUY	1250	$47,925.00	2026-11-06 10:14:00	$38.80	Sold	$575.00	1.2%	1
2026-11-05 11:07:00	$38.31	BUY	1250	$47,887.50	2026-11-06 10:14:00	$38.80	Sold	$612.50	1.28%	1
2026-11-05 11:06:00	$38.32	BUY	1250	$47,900.00	2026-11-06 10:14:00	$38.80	Sold	$600.00	1.25%	1
2026-11-05 11:05:00	$38.30	BUY	1250	$47,875.00	2026-11-06 10:12:00	$38.71	Sold	$512.50	1.07%	1
2026-11-05 11:04:00	$38.35	BUY	1250	$47,937.50	2026-11-06 10:14:00	$38.80	Sold	$562.50	1.17%	1
2026-11-05 10:54:00	$38.27	BUY	1250	$47,837.50	2026-11-06 10:12:00	$38.71	Sold	$550.00	1.15%	1
2026-11-05 10:53:00	$38.25	BUY	1250	$47,812.50	2026-11-06 10:12:00	$38.71	Sold	$575.00	1.2%	1
2026-11-05 10:52:00	$38.28	BUY	1250	$47,850.00	2026-11-06 10:12:00	$38.71	Sold	$537.50	1.12%	1
2026-11-05 10:51:00	$38.29	BUY	1250	$47,862.50	2026-11-06 10:12:00	$38.71	Sold	$525.00	1.1%	1
2026-11-05 10:50:00	$38.37	BUY	1250	$47,962.50	2026-11-06 10:14:00	$38.80	Sold	$537.50	1.12%	1
2026-11-05 10:49:00	$38.46	BUY	1250	$48,075.00	2026-11-06 10:15:00	$38.91	Sold	$562.50	1.17%	1
2026-11-05 10:48:00	$38.51	BUY	1250	$48,137.50	2026-11-06 10:16:00	$38.93	Sold	$525.00	1.09%	1
2026-11-05 10:47:00	$38.50	BUY	1250	$48,125.00	2026-11-06 10:15:00	$38.91	Sold	$512.50	1.06%	1
2026-11-05 10:46:00	$38.45	BUY	1250	$48,062.50	2026-11-06 10:15:00	$38.91	Sold	$575.00	1.2%	1
2026-11-05 10:45:00	$38.52	BUY	1250	$48,150.00	2026-11-06 10:16:00	$38.93	Sold	$512.50	1.06%	1
2026-11-05 10:44:00	$38.62	BUY	1250	$48,275.00	-	-	Hold	-	-	3
2026-11-05 10:43:00	$38.63	BUY	1250	$48,287.50	-	-	Hold	-	-	3
2026-11-05 10:42:00	$38.65	BUY	1250	$48,312.50	-	-	Hold	-	-	3
2026-11-05 10:41:00	$38.72	BUY	1250	$48,400.00	-	-	Hold	-	-	3
2026-11-05 10:40:00	$38.75	BUY	1250	$48,437.50	-	-	Hold	-	-	3
2026-11-05 10:39:00	$38.70	BUY	1250	$48,375.00	-	-	Hold	-	-	3
2026-11-05 10:38:00	$38.76	BUY	1250	$48,450.00	-	-	Hold	-	-	3
2026-11-05 10:37:00	$38.77	BUY	1250	$48,462.50	-	-	Hold	-	-	3
2026-11-05 10:36:00	$38.81	BUY	1250	$48,512.50	-	-	Hold	-	-	3
2026-11-05 10:35:00	$38.82	BUY	1250	$48,525.00	-	-	Hold	-	-	3
2026-11-05 10:34:00	$38.83	BUY	1250	$48,537.50	-	-	Hold	-	-	3
2026-11-05 10:33:00	$38.83	BUY	1250	$48,537.50	-	-	Hold	-	-	3
2026-11-05 10:32:00	$38.88	BUY	1250	$48,600.00	-	-	Hold	-	-	3
2026-11-05 10:30:00	$38.87	BUY	1250	$48,587.50	-	-	Hold	-	-	3
2026-11-05 10:29:00	$38.89	BUY	1250	$48,612.50	-	-	Hold	-	-	3
2026-11-05 10:27:00	$38.83	BUY	1250	$48,537.50	-	-	Hold	-	-	3
2026-11-05 10:26:00	$38.84	BUY	1250	$48,550.00	-	-	Hold	-	-	3
2026-11-05 10:25:00	$38.87	BUY	1250	$48,587.50	-	-	Hold	-	-	3
2026-11-05 10:24:00	$38.97	BUY	1250	$48,712.50	-	-	Hold	-	-	3
2026-11-05 10:23:00	$38.99	BUY	1250	$48,737.50	-	-	Hold	-	-	3
2026-11-05 10:22:00	$38.98	BUY	1250	$48,725.00	-	-	Hold	-	-	3
2026-11-05 10:21:00	$39.01	BUY	1250	$48,762.50	-	-	Hold	-	-	3
2026-11-05 10:20:00	$39.10	BUY	1250	$48,875.00	-	-	Hold	-	-	3
2026-11-05 10:19:00	$39.06	BUY	1250	$48,825.00	-	-	Hold	-	-	3
2026-11-05 10:18:00	$39.13	BUY	1250	$48,912.50	-	-	Hold	-	-	3
2026-11-05 10:17:00	$39.19	BUY	1250	$48,987.50	-	-	Hold	-	-	3
2026-11-05 10:16:00	$39.26	BUY	1250	$49,075.00	-	-	Hold	-	-	3
2026-11-05 10:15:00	$39.22	BUY	1250	$49,025.00	-	-	Hold	-	-	3
2026-11-05 10:14:00	$39.23	BUY	1250	$49,037.50	-	-	Hold	-	-	3
2026-11-05 10:13:00	$39.19	BUY	1250	$48,987.50	-	-	Hold	-	-	3
2026-11-05 10:12:00	$39.23	BUY	1250	$49,037.50	-	-	Hold	-	-	3
2026-11-05 09:59:00	$39.30	BUY	1250	$49,125.00	-	-	Hold	-	-	3
2026-11-05 09:58:00	$39.24	BUY	1250	$49,050.00	-	-	Hold	-	-	3
2026-11-05 09:57:00	$39.31	BUY	1250	$49,137.50	-	-	Hold	-	-	3
2026-11-05 09:56:00	$39.32	BUY	1250	$49,150.00	-	-	Hold	-	-	3
2026-11-05 09:55:00	$39.29	BUY	1250	$49,112.50	-	-	Hold	-	-	3
2026-11-05 09:54:00	$39.38	BUY	1250	$49,225.00	-	-	Hold	-	-	3
2026-11-05 09:53:00	$39.42	BUY	1250	$49,275.00	-	-	Hold	-	-	3
2026-11-05 09:52:00	$39.37	BUY	1250	$49,212.50	-	-	Hold	-	-	3
2026-11-05 09:51:00	$39.43	BUY	1250	$49,287.50	-	-	Hold	-	-	3
2026-11-05 09:50:00	$39.52	BUY	1250	$49,400.00	-	-	Hold	-	-	3
2026-11-05 09:49:00	$39.52	BUY	1250	$49,400.00	-	-	Hold	-	-	3
2026-11-05 09:47:00	$39.54	BUY	1250	$49,425.00	-	-	Hold	-	-	3
2026-11-05 09:45:00	$39.60	BUY	1250	$49,500.00	-	-	Hold	-	-	3
2026-11-05 09:44:00	$39.70	BUY	1250	$49,625.00	-	-	Hold	-	-	3
2026-11-05 09:42:00	$39.79	BUY	1250	$49,737.50	-	-	Hold	-	-	3
2026-11-05 09:41:00	$39.83	BUY	1250	$49,787.50	-	-	Hold	-	-	3
2026-11-05 09:38:00	$39.98	BUY	1250	$49,975.00	-	-	Hold	-	-	3
2026-11-05 09:31:00	$40.42	SELL	1250	$50,525.00	-	-		-	-
2026-11-05 09:30:00	$40.28	SELL	1250	$50,350.00	-	-		-	-
2026-11-04 10:00:00	$37.69	BUY	1290	$48,620.10	2026-11-05 09:30:00	$40.28	Sold	$3,341.10	6.87%	1
2026-11-04 09:59:00	$37.65	BUY	1290	$48,568.50	2026-11-05 09:30:00	$40.28	Sold	$3,392.70	6.99%	1
2026-11-04 09:58:00	$37.81	BUY	1290	$48,774.90	2026-11-05 09:30:00	$40.28	Sold	$3,186.30	6.53%	1
2026-11-04 09:57:00	$37.82	BUY	1290	$48,787.80	2026-11-05 09:30:00	$40.28	Sold	$3,173.40	6.5%	1
2026-11-03 15:59:00	$37.93	BUY	1300	$49,309.00	2026-11-05 09:30:00	$40.28	Sold	$3,055.00	6.2%	2
2026-11-03 15:58:00	$37.94	BUY	1300	$49,322.00	2026-11-05 09:30:00	$40.28	Sold	$3,042.00	6.17%	2
2026-11-03 15:57:00	$37.92	BUY	1300	$49,296.00	2026-11-05 09:30:00	$40.28	Sold	$3,068.00	6.22%	2
2026-11-03 15:55:00	$37.94	BUY	1300	$49,322.00	2026-11-05 09:30:00	$40.28	Sold	$3,042.00	6.17%	2
2026-10-29 15:59:00	$39.64	SELL	1270	$50,342.80	-	-		-	-
2026-10-29 15:58:00	$39.71	SELL	1270	$50,431.70	-	-		-	-
2026-10-29 15:57:00	$39.66	SELL	1270	$50,368.20	-	-		-	-
2026-10-29 15:56:00	$39.64	SELL	1270	$50,342.80	-	-		-	-
2026-10-29 15:55:00	$39.65	SELL	1270	$50,355.50	-	-		-	-
2026-10-29 15:54:00	$39.62	SELL	1270	$50,317.40	-	-		-	-
2026-10-29 15:53:00	$39.67	SELL	1270	$50,380.90	-	-		-	-
2026-10-29 15:51:00	$39.63	SELL	1270	$50,330.10	-	-		-	-
2026-10-29 15:50:00	$39.66	SELL	1270	$50,368.20	-	-		-	-
2026-10-29 15:49:00	$39.65	SELL	1270	$50,355.50	-	-		-	-
2026-10-29 15:48:00	$39.64	SELL	1270	$50,342.80	-	-		-	-
2026-10-29 15:47:00	$39.64	SELL	1270	$50,342.80	-	-		-	-
2026-10-29 15:46:00	$39.67	SELL	1270	$50,380.90	-	-		-	-
2026-10-29 15:45:00	$39.66	SELL	1270	$50,368.20	-	-		-	-
2026-10-29 15:44:00	$39.68	SELL	1270	$50,393.60	-	-		-	-
2026-10-29 15:43:00	$39.68	SELL	1270	$50,393.60	-	-		-	-
2026-10-29 15:42:00	$39.68	SELL	1270	$50,393.60	-	-		-	-
2026-10-29 15:41:00	$39.68	SELL	1270	$50,393.60	-	-		-	-
2026-10-29 15:40:00	$39.70	SELL	1270	$50,419.00	-	-		-	-
2026-10-29 15:39:00	$39.71	SELL	1270	$50,431.70	-	-		-	-
2026-10-29 15:38:00	$39.72	SELL	1270	$50,444.40	-	-		-	-
2026-10-29 15:37:00	$39.73	SELL	1270	$50,457.10	-	-		-	-
2026-10-29 15:36:00	$39.74	SELL	1270	$50,469.80	-	-		-	-
2026-10-29 15:35:00	$39.72	SELL	1270	$50,444.40	-	-		-	-
2026-10-29 15:34:00	$39.69	SELL	1270	$50,406.30	-	-		-	-
2026-10-29 15:33:00	$39.70	SELL	1270	$50,419.00	-	-		-	-
2026-10-29 15:32:00	$39.69	SELL	1270	$50,406.30	-	-		-	-
2026-10-29 15:31:00	$39.70	SELL	1270	$50,419.00	-	-		-	-
2026-10-29 15:30:00	$39.78	SELL	1270	$50,520.60	-	-		-	-
2026-10-29 15:29:00	$39.76	SELL	1270	$50,495.20	-	-		-	-
2026-10-29 15:28:00	$39.77	SELL	1270	$50,507.90	-	-		-	-
2026-10-29 15:27:00	$39.78	SELL	1270	$50,520.60	-	-		-	-
2026-10-29 15:26:00	$39.76	SELL	1270	$50,495.20	-	-		-	-
2026-10-29 15:25:00	$39.77	SELL	1270	$50,507.90	-	-		-	-
2026-10-29 15:24:00	$39.75	SELL	1270	$50,482.50	-	-		-	-
2026-10-29 15:23:00	$39.74	SELL	1270	$50,469.80	-	-		-	-
2026-10-29 15:22:00	$39.72	SELL	1270	$50,444.40	-	-		-	-
2026-10-29 15:21:00	$39.74	SELL	1270	$50,469.80	-	-		-	-
2026-10-29 15:20:00	$39.75	SELL	1270	$50,482.50	-	-		-	-
2026-10-29 15:19:00	$39.75	SELL	1270	$50,482.50	-	-		-	-
2026-10-29 15:18:00	$39.76	SELL	1270	$50,495.20	-	-		-	-
2026-10-29 15:17:00	$39.75	SELL	1270	$50,482.50	-	-		-	-
2026-10-29 15:16:00	$39.75	SELL	1270	$50,482.50	-	-		-	-
2026-10-29 15:15:00	$39.73	SELL	1270	$50,457.10	-	-		-	-
2026-10-29 15:14:00	$39.72	SELL	1270	$50,444.40	-	-		-	-
2026-10-29 15:13:00	$39.73	SELL	1270	$50,457.10	-	-		-	-
2026-10-29 15:12:00	$39.75	SELL	1270	$50,482.50	-	-		-	-
2026-10-29 15:11:00	$39.73	SELL	1270	$50,457.10	-	-		-	-
2026-10-29 15:10:00	$39.73	SELL	1270	$50,457.10	-	-		-	-
2026-10-29 15:09:00	$39.73	SELL	1270	$50,457.10	-	-		-	-
2026-10-29 15:08:00	$39.70	SELL	1270	$50,419.00	-	-		-	-
2026-10-29 15:07:00	$39.69	SELL	1270	$50,406.30	-	-		-	-
2026-10-29 15:06:00	$39.70	SELL	1270	$50,419.00	-	-		-	-
2026-10-29 15:05:00	$39.71	SELL	1270	$50,431.70	-	-		-	-
2026-10-29 15:04:00	$39.70	SELL	1270	$50,419.00	-	-		-	-
2026-10-29 15:03:00	$39.69	SELL	1270	$50,406.30	-	-		-	-
2026-10-29 15:02:00	$39.71	SELL	1270	$50,431.70	-	-		-	-
2026-10-29 15:01:00	$39.71	SELL	1270	$50,431.70	-	-		-	-
2026-10-29 15:00:00	$39.70	SELL	1270	$50,419.00	-	-		-	-
2026-10-29 14:59:00	$39.68	SELL	1270	$50,393.60	-	-		-	-
2026-10-29 14:58:00	$39.69	SELL	1270	$50,406.30	-	-		-	-
2026-10-29 14:57:00	$39.68	SELL	1270	$50,393.60	-	-		-	-
2026-10-29 14:56:00	$39.69	SELL	1270	$50,406.30	-	-		-	-
2026-10-29 14:55:00	$39.67	SELL	1270	$50,380.90	-	-		-	-
2026-10-29 14:54:00	$39.68	SELL	1270	$50,393.60	-	-		-	-
2026-10-29 14:53:00	$39.66	SELL	1270	$50,368.20	-	-		-	-
2026-10-29 14:52:00	$39.67	SELL	1270	$50,380.90	-	-		-	-
2026-10-29 14:51:00	$39.66	SELL	1270	$50,368.20	-	-		-	-
2026-10-29 14:50:00	$39.67	SELL	1270	$50,380.90	-	-		-	-
2026-10-29 14:49:00	$39.65	SELL	1270	$50,355.50	-	-		-	-
2026-10-29 14:48:00	$39.65	SELL	1270	$50,355.50	-	-		-	-
2026-10-29 14:47:00	$39.64	SELL	1270	$50,342.80	-	-		-	-
2026-10-29 14:46:00	$39.63	SELL	1270	$50,330.10	-	-		-	-
2026-10-29 14:45:00	$39.63	SELL	1270	$50,330.10	-	-		-	-
2026-10-29 14:44:00	$39.62	SELL	1270	$50,317.40	-	-		-	-
2026-10-29 14:43:00	$39.61	SELL	1270	$50,304.70	-	-		-	-
2026-10-29 14:42:00	$39.61	SELL	1270	$50,304.70	-	-		-	-
2026-10-29 14:20:00	$39.61	SELL	1270	$50,304.70	-	-		-	-
2026-10-29 14:19:00	$39.62	SELL	1270	$50,317.40	-	-		-	-
2026-10-29 14:18:00	$39.62	SELL	1270	$50,317.40	-	-		-	-
2026-10-29 14:17:00	$39.65	SELL	1270	$50,355.50	-	-		-	-
2026-10-29 14:16:00	$39.64	SELL	1270	$50,342.80	-	-		-	-
2026-10-29 14:15:00	$39.66	SELL	1270	$50,368.20	-	-		-	-
2026-10-29 14:14:00	$39.67	SELL	1270	$50,380.90	-	-		-	-
2026-10-29 14:13:00	$39.65	SELL	1270	$50,355.50	-	-		-	-
2026-10-29 14:12:00	$39.64	SELL	1270	$50,342.80	-	-		-	-
2026-10-29 14:11:00	$39.65	SELL	1270	$50,355.50	-	-		-	-
2026-10-29 14:10:00	$39.65	SELL	1270	$50,355.50	-	-		-	-
2026-10-29 14:09:00	$39.66	SELL	1270	$50,368.20	-	-		-	-
2026-10-29 14:08:00	$39.64	SELL	1270	$50,342.80	-	-		-	-
2026-10-29 14:07:00	$39.65	SELL	1270	$50,355.50	-	-		-	-
2026-10-29 14:06:00	$39.66	SELL	1270	$50,368.20	-	-		-	-
2026-10-29 14:05:00	$39.64	SELL	1270	$50,342.80	-	-		-	-
2026-10-29 14:04:00	$39.63	SELL	1270	$50,330.10	-	-		-	-
2026-10-29 14:03:00	$39.62	SELL	1270	$50,317.40	-	-		-	-
2026-10-29 14:02:00	$39.65	SELL	1270	$50,355.50	-	-		-	-
2026-10-29 14:01:00	$39.66	SELL	1270	$50,368.20	-	-		-	-
2026-10-29 14:00:00	$39.68	SELL	1270	$50,393.60	-	-		-	-
2026-10-29 13:59:00	$39.68	SELL	1270	$50,393.60	-	-		-	-
2026-10-29 13:58:00	$39.65	SELL	1270	$50,355.50	-	-		-	-
2026-10-29 13:57:00	$39.65	SELL	1270	$50,355.50	-	-		-	-
2026-10-29 13:56:00	$39.64	SELL	1270	$50,342.80	-	-		-	-
2026-10-29 13:55:00	$39.65	SELL	1270	$50,355.50	-	-		-	-
2026-10-29 13:54:00	$39.62	SELL	1270	$50,317.40	-	-		-	-
2026-10-29 13:53:00	$39.62	SELL	1270	$50,317.40	-	-		-	-
2026-10-29 13:52:00	$39.63	SELL	1270	$50,330.10	-	-		-	-
2026-10-29 13:51:00	$39.64	SELL	1270	$50,342.80	-	-		-	-
2026-10-29 13:50:00	$39.63	SELL	1270	$50,323.80	-	-		-	-
2026-10-29 13:49:00	$39.63	SELL	1270	$50,330.10	-	-		-	-
2026-10-29 13:48:00	$39.62	SELL	1270	$50,317.40	-	-		-	-
2026-10-29 13:47:00	$39.61	SELL	1270	$50,304.70	-	-		-	-
2026-10-29 13:46:00	$39.64	SELL	1270	$50,342.80	-	-		-	-
2026-10-29 13:45:00	$39.64	SELL	1270	$50,342.80	-	-		-	-
2026-10-29 13:44:00	$39.63	SELL	1270	$50,330.10	-	-		-	-
2026-10-29 13:43:00	$39.62	SELL	1270	$50,317.40	-	-		-	-
2026-10-29 13:42:00	$39.63	SELL	1270	$50,330.10	-	-		-	-
2026-10-29 13:41:00	$39.63	SELL	1270	$50,330.10	-	-		-	-
2026-10-29 13:40:00	$39.65	SELL	1270	$50,355.50	-	-		-	-
2026-10-29 13:39:00	$39.64	SELL	1270	$50,342.80	-	-		-	-
2026-10-29 13:38:00	$39.64	SELL	1270	$50,342.80	-	-		-	-
2026-10-29 13:37:00	$39.66	SELL	1270	$50,368.20	-	-		-	-
2026-10-29 13:36:00	$39.63	SELL	1270	$50,330.10	-	-		-	-
2026-10-29 13:35:00	$39.63	SELL	1270	$50,330.10	-	-		-	-
2026-10-29 13:34:00	$39.65	SELL	1270	$50,355.50	-	-		-	-
2026-10-29 13:33:00	$39.66	SELL	1270	$50,368.20	-	-		-	-
2026-10-29 13:32:00	$39.69	SELL	1270	$50,406.30	-	-		-	-
2026-10-29 13:31:00	$39.70	SELL	1270	$50,419.00	-	-		-	-
2026-10-29 13:30:00	$39.69	SELL	1270	$50,406.30	-	-		-	-
2026-10-29 13:29:00	$39.72	SELL	1270	$50,444.40	-	-		-	-
2026-10-29 13:28:00	$39.70	SELL	1270	$50,419.00	-	-		-	-
2026-10-29 13:27:00	$39.69	SELL	1270	$50,406.30	-	-		-	-
2026-10-29 13:26:00	$39.69	SELL	1270	$50,406.30	-	-		-	-
2026-10-29 13:25:00	$39.69	SELL	1270	$50,406.30	-	-		-	-
2026-10-29 13:24:00	$39.70	SELL	1270	$50,419.00	-	-		-	-
2026-10-29 13:23:00	$39.69	SELL	1270	$50,406.30	-	-		-	-
2026-10-29 13:22:00	$39.71	SELL	1270	$50,431.70	-	-		-	-
2026-10-29 13:21:00	$39.71	SELL	1270	$50,431.70	-	-		-	-
2026-10-29 13:20:00	$39.73	SELL	1270	$50,457.10	-	-		-	-
2026-10-29 13:19:00	$39.73	SELL	1270	$50,457.10	-	-		-	-
2026-10-29 13:18:00	$39.73	SELL	1270	$50,457.10	-	-		-	-
2026-10-29 13:17:00	$39.73	SELL	1270	$50,457.10	-	-		-	-
2026-10-29 13:16:00	$39.70	SELL	1270	$50,419.00	-	-		-	-
2026-10-29 13:15:00	$39.68	SELL	1270	$50,393.60	-	-		-	-
2026-10-29 13:14:00	$39.67	SELL	1270	$50,380.90	-	-		-	-
2026-10-29 13:13:00	$39.67	SELL	1270	$50,380.90	-	-		-	-
2026-10-29 13:12:00	$39.69	SELL	1270	$50,406.30	-	-		-	-
2026-10-29 13:11:00	$39.69	SELL	1270	$50,406.30	-	-		-	-
2026-10-29 13:10:00	$39.67	SELL	1270	$50,380.90	-	-		-	-
2026-10-29 13:09:00	$39.66	SELL	1270	$50,368.20	-	-		-	-
2026-10-29 13:08:00	$39.66	SELL	1270	$50,368.20	-	-		-	-
2026-10-29 13:07:00	$39.67	SELL	1270	$50,380.90	-	-		-	-
2026-10-29 13:06:00	$39.68	SELL	1270	$50,393.60	-	-		-	-
2026-10-29 13:05:00	$39.69	SELL	1270	$50,406.30	-	-		-	-
2026-10-29 13:04:00	$39.70	SELL	1270	$50,419.00	-	-		-	-
2026-10-29 13:03:00	$39.70	SELL	1270	$50,419.00	-	-		-	-
2026-10-29 13:02:00	$39.71	SELL	1270	$50,431.70	-	-		-	-
2026-10-29 13:01:00	$39.68	SELL	1270	$50,393.60	-	-		-	-
2026-10-29 13:00:00	$39.66	SELL	1270	$50,368.20	-	-		-	-
2026-10-29 12:59:00	$39.66	SELL	1270	$50,368.20	-	-		-	-
2026-10-29 12:58:00	$39.66	SELL	1270	$50,368.20	-	-		-	-
2026-10-29 12:57:00	$39.66	SELL	1270	$50,368.20	-	-		-	-
2026-10-29 12:56:00	$39.66	SELL	1270	$50,368.20	-	-		-	-
2026-10-29 12:55:00	$39.66	SELL	1270	$50,368.20	-	-		-	-
2026-10-29 12:54:00	$39.66	SELL	1270	$50,368.20	-	-		-	-
2026-10-29 12:53:00	$39.67	SELL	1270	$50,380.90	-	-		-	-
2026-10-29 12:52:00	$39.67	SELL	1270	$50,380.90	-	-		-	-
2026-10-29 12:51:00	$39.68	SELL	1270	$50,393.60	-	-		-	-
2026-10-29 12:50:00	$39.67	SELL	1270	$50,380.90	-	-		-	-
2026-10-29 12:49:00	$39.65	SELL	1270	$50,355.50	-	-		-	-
2026-10-29 12:48:00	$39.64	SELL	1270	$50,342.80	-	-		-	-
2026-10-29 12:47:00	$39.63	SELL	1270	$50,330.10	-	-		-	-
2026-10-29 12:46:00	$39.66	SELL	1270	$50,368.20	-	-		-	-
2026-10-29 12:45:00	$39.65	SELL	1270	$50,355.50	-	-		-	-
2026-10-29 12:44:00	$39.67	SELL	1270	$50,380.90	-	-		-	-
2026-10-29 12:43:00	$39.66	SELL	1270	$50,368.20	-	-		-	-
2026-10-29 12:42:00	$39.65	SELL	1270	$50,355.50	-	-		-	-
2026-10-29 12:41:00	$39.65	SELL	1270	$50,355.50	-	-		-	-
2026-10-29 12:40:00	$39.67	SELL	1270	$50,380.90	-	-		-	-
2026-10-29 12:39:00	$39.66	SELL	1270	$50,368.20	-	-		-	-
2026-10-29 12:38:00	$39.67	SELL	1270	$50,380.90	-	-		-	-
2026-10-29 12:37:00	$39.67	SELL	1270	$50,380.90	-	-		-	-
2026-10-29 12:36:00	$39.65	SELL	1270	$50,355.50	-	-		-	-
2026-10-29 12:35:00	$39.65	SELL	1270	$50,355.50	-	-		-	-
2026-10-29 12:34:00	$39.64	SELL	1270	$50,342.80	-	-		-	-
2026-10-29 12:33:00	$39.65	SELL	1270	$50,355.50	-	-		-	-
2026-10-29 12:32:00	$39.65	SELL	1270	$50,355.50	-	-		-	-
2026-10-29 12:31:00	$39.66	SELL	1270	$50,368.20	-	-		-	-
2026-10-29 12:30:00	$39.63	SELL	1270	$50,330.10	-	-		-	-
2026-10-29 12:29:00	$39.66	SELL	1270	$50,368.20	-	-		-	-
2026-10-29 12:28:00	$39.68	SELL	1270	$50,393.60	-	-		-	-
2026-10-29 12:27:00	$39.68	SELL	1270	$50,393.60	-	-		-	-
2026-10-29 12:26:00	$39.68	SELL	1270	$50,393.60	-	-		-	-
2026-10-29 12:25:00	$39.67	SELL	1270	$50,380.90	-	-		-	-
2026-10-29 12:24:00	$39.68	SELL	1270	$50,393.60	-	-		-	-
2026-10-29 12:23:00	$39.68	SELL	1270	$50,393.60	-	-		-	-
2026-10-29 12:22:00	$39.68	SELL	1270	$50,393.60	-	-		-	-
2026-10-29 12:21:00	$39.65	SELL	1270	$50,355.50	-	-		-	-
2026-10-29 12:20:00	$39.64	SELL	1270	$50,342.80	-	-		-	-
2026-10-29 12:19:00	$39.65	SELL	1270	$50,355.50	-	-		-	-
2026-10-29 12:18:00	$39.62	SELL	1270	$50,317.40	-	-		-	-
2026-10-29 12:17:00	$39.61	SELL	1270	$50,304.70	-	-		-	-
2026-10-29 12:16:00	$39.61	SELL	1270	$50,304.70	-	-		-	-
2026-10-29 12:14:00	$39.61	SELL	1270	$50,304.70	-	-		-	-
2026-10-29 12:11:00	$39.61	SELL	1270	$50,304.70	-	-		-	-
2026-10-29 12:10:00	$39.62	SELL	1270	$50,317.40	-	-		-	-
2026-10-29 12:09:00	$39.62	SELL	1270	$50,317.40	-	-		-	-
2026-10-29 12:08:00	$39.64	SELL	1270	$50,342.80	-	-		-	-
2026-10-29 12:07:00	$39.63	SELL	1270	$50,330.10	-	-		-	-
2026-10-29 12:06:00	$39.63	SELL	1270	$50,330.10	-	-		-	-
2026-10-29 12:05:00	$39.63	SELL	1270	$50,330.10	-	-		-	-
2026-10-29 12:04:00	$39.61	SELL	1270	$50,304.70	-	-		-	-
2026-10-29 12:01:00	$39.61	SELL	1270	$50,304.70	-	-		-	-
2026-10-29 12:00:00	$39.62	SELL	1270	$50,317.40	-	-		-	-
2026-10-29 11:59:00	$39.61	SELL	1270	$50,304.70	-	-		-	-
2026-10-29 11:57:00	$39.61	SELL	1270	$50,304.70	-	-		-	-
2026-10-29 11:56:00	$39.61	SELL	1270	$50,304.70	-	-		-	-
2026-10-29 11:55:00	$39.62	SELL	1270	$50,317.40	-	-		-	-
2026-10-29 11:54:00	$39.61	SELL	1270	$50,304.70	-	-		-	-
2026-10-29 11:53:00	$39.62	SELL	1270	$50,317.40	-	-		-	-
2026-10-29 11:52:00	$39.65	SELL	1270	$50,355.50	-	-		-	-
2026-10-29 11:51:00	$39.64	SELL	1270	$50,342.80	-	-		-	-
2026-10-29 11:50:00	$39.65	SELL	1270	$50,355.50	-	-		-	-
2026-10-29 11:49:00	$39.65	SELL	1270	$50,355.50	-	-		-	-
2026-10-29 11:48:00	$39.68	SELL	1270	$50,393.60	-	-		-	-
2026-10-29 11:47:00	$39.68	SELL	1270	$50,393.60	-	-		-	-
2026-10-29 11:46:00	$39.68	SELL	1270	$50,393.60	-	-		-	-
2026-10-29 11:45:00	$39.67	SELL	1270	$50,380.90	-	-		-	-
2026-10-29 11:44:00	$39.74	SELL	1270	$50,469.80	-	-		-	-
2026-10-29 11:43:00	$39.75	SELL	1270	$50,482.50	-	-		-	-
2026-10-29 11:42:00	$39.76	SELL	1270	$50,495.20	-	-		-	-
2026-10-29 11:41:00	$39.79	SELL	1270	$50,533.30	-	-		-	-
2026-10-29 11:40:00	$39.79	SELL	1270	$50,533.30	-	-		-	-
2026-10-29 11:39:00	$39.78	SELL	1270	$50,520.60	-	-		-	-
2026-10-29 11:38:00	$39.78	SELL	1270	$50,520.60	-	-		-	-
2026-10-29 11:37:00	$39.77	SELL	1270	$50,507.90	-	-		-	-
2026-10-29 11:36:00	$39.76	SELL	1270	$50,495.20	-	-		-	-
2026-10-29 11:35:00	$39.77	SELL	1270	$50,507.90	-	-		-	-
2026-10-29 11:34:00	$39.79	SELL	1270	$50,533.30	-	-		-	-
2026-10-29 11:33:00	$39.79	SELL	1270	$50,533.30	-	-		-	-
2026-10-29 11:32:00	$39.78	SELL	1270	$50,520.60	-	-		-	-
2026-10-29 11:31:00	$39.79	SELL	1270	$50,533.30	-	-		-	-
2026-10-29 11:30:00	$39.77	SELL	1270	$50,507.90	-	-		-	-
2026-10-29 11:29:00	$39.77	SELL	1270	$50,507.90	-	-		-	-
2026-10-29 11:28:00	$39.77	SELL	1270	$50,507.90	-	-		-	-
2026-10-29 11:27:00	$39.77	SELL	1270	$50,507.90	-	-		-	-
2026-10-29 11:26:00	$39.79	SELL	1270	$50,533.30	-	-		-	-
2026-10-29 11:25:00	$39.77	SELL	1270	$50,507.90	-	-		-	-
2026-10-29 11:24:00	$39.77	SELL	1270	$50,507.90	-	-		-	-
2026-10-29 11:23:00	$39.77	SELL	1270	$50,507.90	-	-		-	-
2026-10-29 11:22:00	$39.73	SELL	1270	$50,457.10	-	-		-	-
2026-10-29 11:21:00	$39.73	SELL	1270	$50,457.10	-	-		-	-
2026-10-29 11:20:00	$39.75	SELL	1270	$50,482.50	-	-		-	-
2026-10-29 11:19:00	$39.75	SELL	1270	$50,482.50	-	-		-	-
2026-10-29 11:18:00	$39.77	SELL	1270	$50,507.90	-	-		-	-
2026-10-29 11:17:00	$39.77	SELL	1270	$50,507.90	-	-		-	-
2026-10-29 11:16:00	$39.76	SELL	1270	$50,495.20	-	-		-	-
2026-10-29 11:15:00	$39.77	SELL	1270	$50,507.90	-	-		-	-
2026-10-29 11:14:00	$39.78	SELL	1270	$50,520.60	-	-		-	-
2026-10-29 11:13:00	$39.79	SELL	1270	$50,533.30	-	-		-	-
2026-10-29 11:12:00	$39.78	SELL	1270	$50,520.60	-	-		-	-
2026-10-29 11:11:00	$39.74	SELL	1270	$50,469.80	-	-		-	-
2026-10-29 11:10:00	$39.75	SELL	1270	$50,482.50	-	-		-	-
2026-10-29 11:09:00	$39.75	SELL	1270	$50,482.50	-	-		-	-
2026-10-29 11:08:00	$39.75	SELL	1270	$50,482.50	-	-		-	-
2026-10-29 11:07:00	$39.72	SELL	1270	$50,444.40	-	-		-	-
2026-10-29 11:06:00	$39.74	SELL	1270	$50,469.80	-	-		-	-
2026-10-29 11:05:00	$39.74	SELL	1270	$50,469.80	-	-		-	-
2026-10-29 11:04:00	$39.77	SELL	1270	$50,507.90	-	-		-	-
2026-10-29 11:03:00	$39.72	SELL	1270	$50,444.40	-	-		-	-
2026-10-29 11:02:00	$39.75	SELL	1270	$50,482.50	-	-		-	-
2026-10-29 11:01:00	$39.76	SELL	1270	$50,495.20	-	-		-	-
2026-10-29 11:00:00	$39.78	SELL	1270	$50,520.60	-	-		-	-
2026-10-29 10:59:00	$39.81	SELL	1270	$50,558.70	-	-		-	-
2026-10-29 10:58:00	$39.78	SELL	1270	$50,520.60	-	-		-	-
2026-10-29 10:57:00	$39.80	SELL	1270	$50,546.00	-	-		-	-
2026-10-29 10:56:00	$39.81	SELL	1270	$50,558.70	-	-		-	-
2026-10-29 10:55:00	$39.83	SELL	1270	$50,584.10	-	-		-	-
2026-10-29 10:54:00	$39.80	SELL	1270	$50,546.00	-	-		-	-
2026-10-29 10:53:00	$39.81	SELL	1270	$50,558.70	-	-		-	-
2026-10-29 10:52:00	$39.78	SELL	1270	$50,520.60	-	-		-	-
2026-10-29 10:51:00	$39.79	SELL	1270	$50,533.30	-	-		-	-
2026-10-29 10:50:00	$39.81	SELL	1270	$50,558.70	-	-		-	-
2026-10-29 10:49:00	$39.78	SELL	1270	$50,520.60	-	-		-	-
2026-10-29 10:48:00	$39.79	SELL	1270	$50,533.30	-	-		-	-
2026-10-29 10:47:00	$39.79	SELL	1270	$50,533.30	-	-		-	-
2026-10-29 10:46:00	$39.82	SELL	1270	$50,571.40	-	-		-	-
2026-10-29 10:45:00	$39.84	SELL	1270	$50,596.80	-	-		-	-
2026-10-29 10:44:00	$39.81	SELL	1270	$50,558.70	-	-		-	-
2026-10-29 10:43:00	$39.77	SELL	1270	$50,507.90	-	-		-	-
2026-10-29 10:42:00	$39.77	SELL	1270	$50,507.90	-	-		-	-
2026-10-29 10:41:00	$39.75	SELL	1270	$50,482.50	-	-		-	-
2026-10-29 10:40:00	$39.77	SELL	1270	$50,507.90	-	-		-	-
2026-10-29 10:39:00	$39.75	SELL	1270	$50,482.50	-	-		-	-
2026-10-29 10:38:00	$39.74	SELL	1270	$50,469.80	-	-		-	-
2026-10-29 10:37:00	$39.78	SELL	1270	$50,520.60	-	-		-	-
2026-10-29 10:36:00	$39.79	SELL	1270	$50,533.30	-	-		-	-
2026-10-29 10:35:00	$39.76	SELL	1270	$50,495.20	-	-		-	-
2026-10-29 10:34:00	$39.78	SELL	1270	$50,520.60	-	-		-	-
2026-10-29 10:33:00	$39.77	SELL	1270	$50,507.90	-	-		-	-
2026-10-29 10:32:00	$39.78	SELL	1270	$50,520.60	-	-		-	-
2026-10-29 10:31:00	$39.78	SELL	1270	$50,520.60	-	-		-	-
2026-10-29 10:30:00	$39.73	SELL	1270	$50,457.10	-	-		-	-
2026-10-29 10:29:00	$39.74	SELL	1270	$50,469.80	-	-		-	-
2026-10-29 10:28:00	$39.74	SELL	1270	$50,469.80	-	-		-	-
2026-10-29 10:27:00	$39.76	SELL	1270	$50,495.20	-	-		-	-
2026-10-29 10:26:00	$39.77	SELL	1270	$50,507.90	-	-		-	-
2026-10-29 10:25:00	$39.80	SELL	1270	$50,546.00	-	-		-	-
2026-10-29 10:24:00	$39.77	SELL	1270	$50,507.90	-	-		-	-
2026-10-29 10:23:00	$39.79	SELL	1270	$50,533.30	-	-		-	-
2026-10-29 10:22:00	$39.80	SELL	1270	$50,546.00	-	-		-	-
2026-10-29 10:21:00	$39.81	SELL	1270	$50,558.70	-	-		-	-
2026-10-29 10:20:00	$39.77	SELL	1270	$50,507.90	-	-		-	-
2026-10-29 10:19:00	$39.72	SELL	1270	$50,444.40	-	-		-	-
2026-10-29 10:18:00	$39.74	SELL	1270	$50,469.80	-	-		-	-
2026-10-29 10:17:00	$39.69	SELL	1270	$50,406.30	-	-		-	-
2026-10-29 10:16:00	$39.67	SELL	1270	$50,380.90	-	-		-	-
2026-10-29 10:15:00	$39.66	SELL	1270	$50,368.20	-	-		-	-
2026-10-29 10:14:00	$39.64	SELL	1270	$50,342.80	-	-		-	-
2026-10-29 10:13:00	$39.61	SELL	1270	$50,304.70	-	-		-	-
2026-10-29 10:12:00	$39.63	SELL	1270	$50,330.10	-	-		-	-
2026-10-29 10:11:00	$39.71	SELL	1270	$50,431.70	-	-		-	-
2026-10-29 10:10:00	$39.66	SELL	1270	$50,368.20	-	-		-	-
2026-10-29 10:09:00	$39.66	SELL	1270	$50,368.20	-	-		-	-
2026-10-29 10:08:00	$39.78	SELL	1270	$50,520.60	-	-		-	-
2026-10-29 10:07:00	$39.76	SELL	1270	$50,495.20	-	-		-	-
2026-10-29 10:06:00	$39.76	SELL	1270	$50,495.20	-	-		-	-
2026-10-29 10:05:00	$39.74	SELL	1270	$50,469.80	-	-		-	-
2026-10-29 10:04:00	$39.77	SELL	1270	$50,507.90	-	-		-	-
2026-10-29 10:03:00	$39.70	SELL	1270	$50,419.00	-	-		-	-
2026-10-29 10:02:00	$39.64	SELL	1270	$50,342.80	-	-		-	-
2026-10-29 10:01:00	$39.59	SELL	1270	$50,279.30	-	-		-	-
2026-10-29 10:00:00	$39.64	SELL	1270	$50,342.80	-	-		-	-
2026-10-29 09:59:00	$39.62	SELL	1270	$50,317.40	-	-		-	-
2026-10-29 09:58:00	$39.64	SELL	1270	$50,342.80	-	-		-	-
2026-10-29 09:55:00	$39.60	SELL	1270	$50,292.00	-	-		-	-
2026-10-29 09:54:00	$39.57	SELL	1270	$50,253.90	-	-		-	-
2026-10-29 09:52:00	$39.55	SELL	1270	$50,228.50	-	-		-	-
2026-10-29 09:51:00	$39.64	SELL	1270	$50,342.80	-	-		-	-
2026-10-29 09:50:00	$39.69	SELL	1270	$50,406.30	-	-		-	-
2026-10-29 09:49:00	$39.74	SELL	1270	$50,469.80	-	-		-	-
2026-10-29 09:48:00	$39.76	SELL	1270	$50,495.20	-	-		-	-
2026-10-29 09:47:00	$39.71	SELL	1270	$50,431.70	-	-		-	-
2026-10-29 09:46:00	$39.71	SELL	1270	$50,431.70	-	-		-	-
2026-10-29 09:45:00	$39.67	SELL	1270	$50,380.90	-	-		-	-
2026-10-29 09:42:00	$39.58	SELL	1270	$50,266.60	-	-		-	-
2026-10-29 09:40:00	$39.65	SELL	1270	$50,355.50	-	-		-	-
2026-10-29 09:39:00	$39.59	SELL	1270	$50,279.30	-	-		-	-
2026-10-29 09:38:00	$39.63	SELL	1270	$50,330.10	-	-		-	-
2026-10-29 09:36:00	$39.61	SELL	1270	$50,304.70	-	-		-	-
2026-10-29 09:35:00	$39.68	SELL	1270	$50,393.60	-	-		-	-
2026-10-29 09:34:00	$39.67	SELL	1270	$50,380.90	-	-		-	-
2026-10-29 09:33:00	$39.70	SELL	1270	$50,419.00	-	-		-	-
2026-10-29 09:32:00	$39.60	SELL	1270	$50,292.00	-	-		-	-
2026-10-29 09:31:00	$39.51	SELL	1270	$50,177.70	-	-		-	-
2026-10-29 09:30:00	$39.52	SELL	1270	$50,190.40	-	-		-	-
2026-10-26 10:10:00	$39.39	SELL	1280	$50,419.20	-	-		-	-
2026-10-26 10:09:00	$39.37	SELL	1280	$50,393.60	-	-		-	-
2026-10-26 10:07:00	$39.39	SELL	1280	$50,419.20	-	-		-	-
2026-10-26 10:06:00	$39.37	SELL	1280	$50,393.60	-	-		-	-
2026-10-26 10:05:00	$39.37	SELL	1280	$50,393.60	-	-		-	-
2026-10-26 10:01:00	$39.40	SELL	1280	$50,432.00	-	-		-	-
2026-10-26 10:00:00	$39.39	SELL	1280	$50,419.20	-	-		-	-
2026-10-26 09:45:00	$39.38	SELL	1280	$50,406.40	-	-		-	-
2026-10-26 09:42:00	$39.42	SELL	1280	$50,457.60	-	-		-	-
2026-10-26 09:41:00	$39.47	SELL	1280	$50,521.60	-	-		-	-
2026-10-26 09:40:00	$39.57	SELL	1280	$50,649.60	-	-		-	-
2026-10-26 09:39:00	$39.52	SELL	1280	$50,585.60	-	-		-	-
2026-10-26 09:38:00	$39.50	SELL	1280	$50,560.00	-	-		-	-
2026-10-26 09:37:00	$39.41	SELL	1280	$50,444.80	-	-		-	-
2026-10-26 09:36:00	$39.35	SELL	1280	$50,368.00	-	-		-	-
2026-10-26 09:35:00	$39.34	SELL	1280	$50,355.20	-	-		-	-
2026-10-26 09:34:00	$39.33	SELL	1280	$50,342.40	-	-		-	-
2026-10-26 09:33:00	$39.50	SELL	1280	$50,560.00	-	-		-	-
2026-10-26 09:32:00	$39.42	SELL	1280	$50,457.60	-	-		-	-
2026-10-26 09:31:00	$39.41	SELL	1280	$50,444.80	-	-		-	-
2026-10-26 09:30:00	$39.23	SELL	1280	$50,214.40	-	-		-	-
2026-10-23 15:24:00	$39.11	SELL	1300	$50,843.00	-	-		-	-
2026-10-23 15:23:00	$39.13	SELL	1300	$50,862.50	-	-		-	-
2026-10-23 15:22:00	$39.13	SELL	1300	$50,862.50	-	-		-	-
2026-10-23 15:21:00	$39.13	SELL	1300	$50,862.50	-	-		-	-
2026-10-23 15:20:00	$39.12	SELL	1300	$50,849.50	-	-		-	-
2026-10-22 15:59:00	$39.32	SELL	1310	$51,509.20	-	-		-	-
2026-10-22 15:58:00	$39.26	SELL	1310	$51,430.60	-	-		-	-
2026-10-22 15:57:00	$39.21	SELL	1310	$51,365.10	-	-		-	-
2026-10-22 15:56:00	$39.20	SELL	1310	$51,352.00	-	-		-	-
2026-10-22 15:55:00	$39.19	SELL	1310	$51,338.90	-	-		-	-
2026-10-22 15:54:00	$39.18	SELL	1310	$51,325.80	-	-		-	-
2026-10-22 15:53:00	$39.17	SELL	1310	$51,312.70	-	-		-	-
2026-10-22 15:52:00	$39.18	SELL	1310	$51,325.80	-	-		-	-
2026-10-22 15:51:00	$39.19	SELL	1310	$51,338.90	-	-		-	-
2026-10-22 15:50:00	$39.17	SELL	1310	$51,312.70	-	-		-	-
2026-10-22 15:49:00	$39.10	SELL	1310	$51,221.00	-	-		-	-
2026-10-22 15:48:00	$39.05	SELL	1310	$51,155.50	-	-		-	-
2026-10-22 15:47:00	$39.03	SELL	1310	$51,129.30	-	-		-	-
2026-10-22 15:46:00	$39.06	SELL	1310	$51,168.60	-	-		-	-
2026-10-22 15:45:00	$39.08	SELL	1310	$51,194.80	-	-		-	-
2026-10-22 15:44:00	$39.09	SELL	1310	$51,207.90	-	-		-	-
2026-10-22 15:43:00	$39.09	SELL	1310	$51,207.90	-	-		-	-
2026-10-22 15:42:00	$39.13	SELL	1310	$51,260.30	-	-		-	-
2026-10-22 15:41:00	$39.13	SELL	1310	$51,260.30	-	-		-	-
2026-10-22 15:40:00	$39.12	SELL	1310	$51,247.20	-	-		-	-
2026-10-22 15:39:00	$39.13	SELL	1310	$51,260.30	-	-		-	-
2026-10-22 15:38:00	$39.13	SELL	1310	$51,260.30	-	-		-	-
2026-10-22 15:37:00	$39.10	SELL	1310	$51,221.00	-	-		-	-
2026-10-22 15:36:00	$39.11	SELL	1310	$51,234.10	-	-		-	-
2026-10-22 15:35:00	$39.12	SELL	1310	$51,247.20	-	-		-	-
2026-10-22 15:34:00	$39.14	SELL	1310	$51,273.40	-	-		-	-
2026-10-22 15:33:00	$39.13	SELL	1310	$51,260.30	-	-		-	-
2026-10-22 15:32:00	$39.10	SELL	1310	$51,221.00	-	-		-	-
2026-10-22 15:31:00	$39.08	SELL	1310	$51,194.80	-	-		-	-
2026-10-22 15:30:00	$39.12	SELL	1310	$51,247.20	-	-		-	-
2026-10-22 15:29:00	$39.11	SELL	1310	$51,234.10	-	-		-	-
2026-10-22 15:28:00	$39.13	SELL	1310	$51,260.30	-	-		-	-
2026-10-22 15:27:00	$39.10	SELL	1310	$51,221.00	-	-		-	-
2026-10-22 15:26:00	$39.11	SELL	1310	$51,234.10	-	-		-	-
2026-10-22 15:25:00	$39.10	SELL	1310	$51,221.00	-	-		-	-
2026-10-22 15:24:00	$39.08	SELL	1310	$51,194.80	-	-		-	-
2026-10-22 15:23:00	$39.13	SELL	1310	$51,260.30	-	-		-	-
2026-10-22 15:22:00	$39.12	SELL	1310	$51,247.20	-	-		-	-
2026-10-22 15:21:00	$39.13	SELL	1310	$51,260.30	-	-		-	-
2026-10-22 15:20:00	$39.11	SELL	1310	$51,234.10	-	-		-	-
2026-10-22 15:19:00	$39.13	SELL	1310	$51,260.30	-	-		-	-
2026-10-22 15:18:00	$39.13	SELL	1310	$51,260.30	-	-		-	-
2026-10-22 15:17:00	$39.10	SELL	1310	$51,221.00	-	-		-	-
2026-10-22 15:16:00	$39.12	SELL	1310	$51,247.20	-	-		-	-
2026-10-22 15:15:00	$39.11	SELL	1310	$51,234.10	-	-		-	-
2026-10-22 15:14:00	$39.10	SELL	1310	$51,221.00	-	-		-	-
2026-10-22 15:13:00	$39.13	SELL	1310	$51,260.30	-	-		-	-
2026-10-22 15:12:00	$39.13	SELL	1310	$51,260.30	-	-		-	-
2026-10-22 15:11:00	$39.13	SELL	1310	$51,260.30	-	-		-	-
2026-10-22 15:10:00	$39.08	SELL	1310	$51,194.80	-	-		-	-
2026-10-22 15:09:00	$39.05	SELL	1310	$51,155.50	-	-		-	-
2026-10-22 15:08:00	$39.08	SELL	1310	$51,194.80	-	-		-	-
2026-10-22 15:07:00	$39.09	SELL	1310	$51,207.90	-	-		-	-
2026-10-22 15:06:00	$39.09	SELL	1310	$51,207.90	-	-		-	-
2026-10-22 15:05:00	$39.03	SELL	1310	$51,129.30	-	-		-	-
2026-10-22 15:04:00	$39.00	SELL	1310	$51,090.00	-	-		-	-
2026-10-22 15:03:00	$39.00	SELL	1310	$51,090.00	-	-		-	-
2026-10-22 15:02:00	$38.99	SELL	1310	$51,076.90	-	-		-	-
2026-10-22 15:01:00	$39.03	SELL	1310	$51,129.30	-	-		-	-
2026-10-22 15:00:00	$38.99	SELL	1310	$51,076.90	-	-		-	-
2026-10-22 14:59:00	$38.98	SELL	1310	$51,063.80	-	-		-	-
2026-10-22 14:58:00	$38.99	SELL	1310	$51,076.90	-	-		-	-
2026-10-22 14:57:00	$38.96	SELL	1310	$51,037.60	-	-		-	-
2026-10-22 14:56:00	$38.93	SELL	1310	$50,998.30	-	-		-	-
2026-10-22 14:55:00	$38.94	SELL	1310	$51,011.40	-	-		-	-
2026-10-22 14:54:00	$38.98	SELL	1310	$51,063.80	-	-		-	-
2026-10-22 14:53:00	$38.96	SELL	1310	$51,037.60	-	-		-	-
2026-10-22 14:52:00	$39.00	SELL	1310	$51,090.00	-	-		-	-
2026-10-22 14:51:00	$39.03	SELL	1310	$51,129.30	-	-		-	-
2026-10-22 14:50:00	$39.05	SELL	1310	$51,155.50	-	-		-	-
2026-10-22 14:49:00	$39.08	SELL	1310	$51,194.80	-	-		-	-
2026-10-22 14:48:00	$39.13	SELL	1310	$51,260.30	-	-		-	-
2026-10-22 14:47:00	$39.13	SELL	1310	$51,260.30	-	-		-	-
2026-10-22 14:46:00	$39.10	SELL	1310	$51,221.00	-	-		-	-
2026-10-22 14:45:00	$39.07	SELL	1310	$51,181.70	-	-		-	-
2026-10-22 14:44:00	$39.05	SELL	1310	$51,155.50	-	-		-	-
2026-10-22 14:43:00	$39.03	SELL	1310	$51,129.30	-	-		-	-
2026-10-22 14:42:00	$39.07	SELL	1310	$51,181.70	-	-		-	-
2026-10-22 14:41:00	$39.06	SELL	1310	$51,168.60	-	-		-	-
2026-10-22 14:40:00	$39.07	SELL	1310	$51,181.70	-	-		-	-
2026-10-22 14:39:00	$39.08	SELL	1310	$51,194.80	-	-		-	-
2026-10-22 14:38:00	$39.06	SELL	1310	$51,168.60	-	-		-	-
2026-10-22 14:37:00	$39.04	SELL	1310	$51,142.40	-	-		-	-
2026-10-22 14:36:00	$39.05	SELL	1310	$51,155.50	-	-		-	-
2026-10-22 14:35:00	$39.05	SELL	1310	$51,155.50	-	-		-	-
2026-10-22 14:34:00	$39.06	SELL	1310	$51,168.60	-	-		-	-
2026-10-22 14:33:00	$39.07	SELL	1310	$51,181.70	-	-		-	-
2026-10-22 14:32:00	$39.06	SELL	1310	$51,168.60	-	-		-	-
2026-10-22 14:31:00	$39.08	SELL	1310	$51,194.80	-	-		-	-
2026-10-22 14:30:00	$39.07	SELL	1310	$51,181.70	-	-		-	-
2026-10-22 14:29:00	$39.07	SELL	1310	$51,181.70	-	-		-	-
2026-10-22 14:28:00	$39.05	SELL	1310	$51,155.50	-	-		-	-
2026-10-22 14:27:00	$39.06	SELL	1310	$51,168.60	-	-		-	-
2026-10-22 14:26:00	$39.07	SELL	1310	$51,181.70	-	-		-	-
2026-10-22 14:25:00	$39.08	SELL	1310	$51,194.80	-	-		-	-
2026-10-22 14:24:00	$39.08	SELL	1310	$51,194.80	-	-		-	-
2026-10-22 14:23:00	$39.07	SELL	1310	$51,181.70	-	-		-	-
2026-10-22 14:22:00	$39.09	SELL	1310	$51,207.90	-	-		-	-
2026-10-22 14:21:00	$39.09	SELL	1310	$51,207.90	-	-		-	-
2026-10-22 14:20:00	$39.08	SELL	1310	$51,194.80	-	-		-	-
2026-10-22 14:19:00	$39.08	SELL	1310	$51,194.80	-	-		-	-
2026-10-22 14:18:00	$39.05	SELL	1310	$51,155.50	-	-		-	-
2026-10-22 14:17:00	$39.04	SELL	1310	$51,142.40	-	-		-	-
2026-10-22 14:16:00	$39.06	SELL	1310	$51,168.60	-	-		-	-
2026-10-22 14:15:00	$39.03	SELL	1310	$51,129.30	-	-		-	-
2026-10-22 14:14:00	$39.03	SELL	1310	$51,129.30	-	-		-	-
2026-10-22 14:13:00	$39.03	SELL	1310	$51,129.30	-	-		-	-
2026-10-22 14:12:00	$39.03	SELL	1310	$51,129.30	-	-		-	-
2026-10-22 14:11:00	$39.04	SELL	1310	$51,142.40	-	-		-	-
2026-10-22 14:10:00	$39.01	SELL	1310	$51,103.10	-	-		-	-
2026-10-22 14:09:00	$38.99	SELL	1310	$51,076.90	-	-		-	-
2026-10-22 14:08:00	$38.98	SELL	1310	$51,063.80	-	-		-	-
2026-10-22 14:07:00	$38.98	SELL	1310	$51,063.80	-	-		-	-
2026-10-22 14:06:00	$39.01	SELL	1310	$51,103.10	-	-		-	-
2026-10-22 14:05:00	$38.96	SELL	1310	$51,037.60	-	-		-	-
2026-10-22 14:04:00	$38.96	SELL	1310	$51,037.60	-	-		-	-
2026-10-22 14:03:00	$38.97	SELL	1310	$51,050.70	-	-		-	-
2026-10-22 14:02:00	$38.99	SELL	1310	$51,076.90	-	-		-	-
2026-10-22 14:01:00	$39.03	SELL	1310	$51,129.30	-	-		-	-
2026-10-22 14:00:00	$39.04	SELL	1310	$51,142.40	-	-		-	-
2026-10-22 13:59:00	$39.06	SELL	1310	$51,168.60	-	-		-	-
2026-10-22 13:58:00	$39.05	SELL	1310	$51,155.50	-	-		-	-
2026-10-22 13:57:00	$39.02	SELL	1310	$51,116.20	-	-		-	-
2026-10-22 13:56:00	$39.02	SELL	1310	$51,116.20	-	-		-	-
2026-10-22 13:55:00	$39.06	SELL	1310	$51,168.60	-	-		-	-
2026-10-22 13:54:00	$39.03	SELL	1310	$51,129.30	-	-		-	-
2026-10-22 13:53:00	$39.02	SELL	1310	$51,116.20	-	-		-	-
2026-10-22 13:52:00	$39.03	SELL	1310	$51,129.30	-	-		-	-
2026-10-22 13:51:00	$39.06	SELL	1310	$51,168.60	-	-		-	-
2026-10-22 13:50:00	$39.06	SELL	1310	$51,168.60	-	-		-	-
2026-10-22 13:49:00	$39.08	SELL	1310	$51,194.80	-	-		-	-
2026-10-22 13:48:00	$39.08	SELL	1310	$51,194.80	-	-		-	-
2026-10-22 13:47:00	$39.06	SELL	1310	$51,168.60	-	-		-	-
2026-10-22 13:46:00	$39.07	SELL	1310	$51,181.70	-	-		-	-
2026-10-22 13:45:00	$39.08	SELL	1310	$51,194.80	-	-		-	-
2026-10-22 13:44:00	$39.09	SELL	1310	$51,207.90	-	-		-	-
2026-10-22 13:43:00	$39.10	SELL	1310	$51,221.00	-	-		-	-
2026-10-22 13:42:00	$39.09	SELL	1310	$51,207.90	-	-		-	-
2026-10-22 13:41:00	$39.10	SELL	1310	$51,221.00	-	-		-	-
2026-10-22 13:40:00	$39.09	SELL	1310	$51,207.90	-	-		-	-
2026-10-22 13:39:00	$39.07	SELL	1310	$51,181.70	-	-		-	-
2026-10-22 13:38:00	$39.06	SELL	1310	$51,168.60	-	-		-	-
2026-10-22 13:37:00	$39.12	SELL	1310	$51,247.20	-	-		-	-
2026-10-22 13:36:00	$39.11	SELL	1310	$51,234.10	-	-		-	-
2026-10-22 13:35:00	$39.10	SELL	1310	$51,221.00	-	-		-	-
2026-10-22 13:34:00	$39.11	SELL	1310	$51,234.10	-	-		-	-
2026-10-22 13:33:00	$39.09	SELL	1310	$51,207.90	-	-		-	-
2026-10-22 13:32:00	$39.10	SELL	1310	$51,221.00	-	-		-	-
2026-10-22 13:31:00	$39.08	SELL	1310	$51,194.80	-	-		-	-
2026-10-22 13:30:00	$39.07	SELL	1310	$51,181.70	-	-		-	-
2026-10-22 13:29:00	$39.07	SELL	1310	$51,181.70	-	-		-	-
2026-10-22 13:28:00	$39.05	SELL	1310	$51,155.50	-	-		-	-
2026-10-22 13:27:00	$39.06	SELL	1310	$51,168.60	-	-		-	-
2026-10-22 13:26:00	$39.06	SELL	1310	$51,168.60	-	-		-	-
2026-10-22 13:25:00	$39.04	SELL	1310	$51,142.40	-	-		-	-
2026-10-22 13:24:00	$39.02	SELL	1310	$51,116.20	-	-		-	-
2026-10-22 13:23:00	$39.02	SELL	1310	$51,116.20	-	-		-	-
2026-10-22 13:22:00	$39.04	SELL	1310	$51,142.40	-	-		-	-
2026-10-22 13:21:00	$39.03	SELL	1310	$51,129.30	-	-		-	-
2026-10-22 13:20:00	$39.01	SELL	1310	$51,103.10	-	-		-	-
2026-10-22 13:19:00	$38.98	SELL	1310	$51,063.80	-	-		-	-
2026-10-22 13:18:00	$38.98	SELL	1310	$51,063.80	-	-		-	-
2026-10-22 13:17:00	$38.96	SELL	1310	$51,037.60	-	-		-	-
2026-10-22 13:16:00	$38.96	SELL	1310	$51,037.60	-	-		-	-
2026-10-22 13:15:00	$38.96	SELL	1310	$51,037.60	-	-		-	-
2026-10-22 13:14:00	$38.95	SELL	1310	$51,024.50	-	-		-	-
2026-10-22 13:13:00	$38.91	SELL	1310	$50,972.10	-	-		-	-
2026-10-22 13:12:00	$38.92	SELL	1310	$50,985.20	-	-		-	-
2026-10-22 13:11:00	$38.94	SELL	1310	$51,011.40	-	-		-	-
2026-10-22 13:10:00	$38.93	SELL	1310	$50,998.30	-	-		-	-
2026-10-22 13:09:00	$38.92	SELL	1310	$50,985.20	-	-		-	-
2026-10-22 13:08:00	$38.90	SELL	1310	$50,959.00	-	-		-	-
2026-10-22 13:07:00	$38.93	SELL	1310	$50,998.30	-	-		-	-
2026-10-22 13:06:00	$38.95	SELL	1310	$51,024.50	-	-		-	-
2026-10-22 13:05:00	$38.98	SELL	1310	$51,063.80	-	-		-	-
2026-10-22 13:04:00	$38.94	SELL	1310	$51,011.40	-	-		-	-
2026-10-22 13:03:00	$38.99	SELL	1310	$51,076.90	-	-		-	-
2026-10-22 13:02:00	$39.00	SELL	1310	$51,090.00	-	-		-	-
2026-10-22 13:01:00	$39.03	SELL	1310	$51,129.30	-	-		-	-
2026-10-22 13:00:00	$39.05	SELL	1310	$51,155.50	-	-		-	-
2026-10-22 12:59:00	$39.04	SELL	1310	$51,142.40	-	-		-	-
2026-10-22 12:58:00	$39.04	SELL	1310	$51,142.40	-	-		-	-
2026-10-22 12:57:00	$39.02	SELL	1310	$51,116.20	-	-		-	-
2026-10-22 12:56:00	$39.02	SELL	1310	$51,116.20	-	-		-	-
2026-10-22 12:55:00	$39.01	SELL	1310	$51,103.10	-	-		-	-
2026-10-22 12:54:00	$39.01	SELL	1310	$51,103.10	-	-		-	-
2026-10-22 12:53:00	$39.00	SELL	1310	$51,090.00	-	-		-	-
2026-10-22 12:52:00	$38.95	SELL	1310	$51,024.50	-	-		-	-
2026-10-22 12:51:00	$38.92	SELL	1310	$50,985.20	-	-		-	-
2026-10-22 12:50:00	$38.92	SELL	1310	$50,985.20	-	-		-	-
2026-10-22 12:49:00	$38.91	SELL	1310	$50,972.10	-	-		-	-
2026-10-22 12:48:00	$38.89	SELL	1310	$50,945.90	-	-		-	-
2026-10-22 12:47:00	$38.87	SELL	1310	$50,919.70	-	-		-	-
2026-10-22 12:46:00	$38.87	SELL	1310	$50,919.70	-	-		-	-
2026-10-22 12:43:00	$38.86	SELL	1310	$50,906.60	-	-		-	-
2026-10-22 12:37:00	$38.86	SELL	1310	$50,906.60	-	-		-	-
2026-10-22 12:36:00	$38.87	SELL	1310	$50,919.70	-	-		-	-
2026-10-22 12:32:00	$38.86	SELL	1310	$50,906.60	-	-		-	-
2026-10-22 12:26:00	$38.87	SELL	1310	$50,919.70	-	-		-	-
2026-10-22 12:25:00	$38.86	SELL	1310	$50,906.60	-	-		-	-
2026-10-22 10:30:00	$38.86	SELL	1310	$50,906.60	-	-		-	-
2026-10-22 10:27:00	$38.86	SELL	1310	$50,906.60	-	-		-	-
2026-10-22 10:26:00	$38.86	SELL	1310	$50,906.60	-	-		-	-
2026-10-22 10:25:00	$38.94	SELL	1310	$51,011.40	-	-		-	-
2026-10-22 10:24:00	$38.96	SELL	1310	$51,037.60	-	-		-	-
2026-10-22 10:23:00	$38.91	SELL	1310	$50,972.10	-	-		-	-
2026-10-22 10:22:00	$38.90	SELL	1310	$50,959.00	-	-		-	-
2026-10-22 10:20:00	$38.92	SELL	1310	$50,985.20	-	-		-	-
2026-10-22 10:19:00	$38.98	SELL	1310	$51,063.80	-	-		-	-
2026-10-22 10:18:00	$39.01	SELL	1310	$51,103.10	-	-		-	-
2026-10-22 10:17:00	$38.96	SELL	1310	$51,037.60	-	-		-	-
2026-10-22 10:16:00	$38.99	SELL	1310	$51,076.90	-	-		-	-
2026-10-22 10:15:00	$39.00	SELL	1310	$51,090.00	-	-		-	-
2026-10-22 10:14:00	$39.00	SELL	1310	$51,090.00	-	-		-	-
2026-10-22 10:13:00	$39.00	SELL	1310	$51,090.00	-	-		-	-
2026-10-22 10:12:00	$39.02	SELL	1310	$51,116.20	-	-		-	-
2026-10-22 10:11:00	$38.99	SELL	1310	$51,076.90	-	-		-	-
2026-10-22 10:10:00	$38.97	SELL	1310	$51,050.70	-	-		-	-
2026-10-22 10:09:00	$38.95	SELL	1310	$51,024.50	-	-		-	-
2026-10-22 10:08:00	$38.91	SELL	1310	$50,972.10	-	-		-	-
2026-10-22 10:07:00	$38.95	SELL	1310	$51,024.50	-	-		-	-
2026-10-22 10:06:00	$38.94	SELL	1310	$51,011.40	-	-		-	-
2026-10-22 10:05:00	$39.02	SELL	1310	$51,116.20	-	-		-	-
2026-10-22 10:04:00	$38.99	SELL	1310	$51,076.90	-	-		-	-
2026-10-22 10:03:00	$38.99	SELL	1310	$51,076.90	-	-		-	-
2026-10-22 10:02:00	$38.98	SELL	1310	$51,063.80	-	-		-	-
2026-10-22 10:01:00	$39.00	SELL	1310	$51,090.00	-	-		-	-
2026-10-22 10:00:00	$39.04	SELL	1310	$51,142.40	-	-		-	-
2026-10-22 09:59:00	$39.03	SELL	1310	$51,129.30	-	-		-	-
2026-10-22 09:58:00	$38.89	SELL	1310	$50,945.90	-	-		-	-
2026-10-22 09:57:00	$38.90	SELL	1310	$50,959.00	-	-		-	-
2026-10-22 09:56:00	$38.81	SELL	1310	$50,841.10	-	-		-	-
2026-10-22 09:50:00	$38.88	SELL	1310	$50,932.80	-	-		-	-
2026-10-22 09:49:00	$38.88	SELL	1310	$50,932.80	-	-		-	-
2026-10-22 09:48:00	$38.94	SELL	1310	$51,011.40	-	-		-	-
2026-10-22 09:47:00	$39.01	SELL	1310	$51,103.10	-	-		-	-
2026-10-22 09:46:00	$38.93	SELL	1310	$50,998.30	-	-		-	-
2026-10-22 09:45:00	$38.90	SELL	1310	$50,959.00	-	-		-	-
2026-10-22 09:40:00	$38.85	SELL	1310	$50,893.50	-	-		-	-
2026-10-22 09:39:00	$38.85	SELL	1310	$50,893.50	-	-		-	-
2026-10-22 09:38:00	$38.89	SELL	1310	$50,945.90	-	-		-	-
2026-10-22 09:37:00	$38.93	SELL	1310	$50,998.30	-	-		-	-
2026-10-22 09:36:00	$38.89	SELL	1310	$50,945.90	-	-		-	-
2026-10-22 09:35:00	$38.94	SELL	1310	$51,011.40	-	-		-	-
2026-10-22 09:34:00	$38.87	SELL	1310	$50,919.70	-	-		-	-
2026-10-22 09:33:00	$38.95	SELL	1310	$51,024.50	-	-		-	-
2026-10-22 09:32:00	$39.00	SELL	1310	$51,090.00	-	-		-	-
2026-10-22 09:31:00	$38.70	SELL	1310	$50,697.00	-	-		-	-
2026-10-21 15:59:00	$38.70	SELL	1330	$51,470.30	-	-		-	-
2026-10-21 15:58:00	$38.71	SELL	1330	$51,477.60	-	-		-	-
2026-10-21 15:57:00	$38.70	SELL	1330	$51,464.40	-	-		-	-
2026-10-21 15:56:00	$38.73	SELL	1330	$51,504.20	-	-		-	-
2026-10-21 15:55:00	$38.69	SELL	1330	$51,451.10	-	-		-	-
2026-10-21 15:54:00	$38.68	SELL	1330	$51,444.40	-	-		-	-
2026-10-21 15:33:00	$38.73	SELL	1330	$51,510.90	-	-		-	-
2026-10-21 15:32:00	$38.77	SELL	1330	$51,557.40	-	-		-	-
2026-10-21 15:31:00	$38.75	SELL	1330	$51,537.50	-	-		-	-
2026-10-21 15:30:00	$38.74	SELL	1330	$51,524.20	-	-		-	-
2026-10-21 15:29:00	$38.70	SELL	1330	$51,471.00	-	-		-	-
2026-10-21 15:27:00	$38.69	SELL	1330	$51,454.40	-	-		-	-
2026-10-21 14:58:00	$38.71	SELL	1330	$51,484.30	-	-		-	-
2026-10-21 14:57:00	$38.73	SELL	1330	$51,510.90	-	-		-	-
2026-10-21 14:56:00	$38.70	SELL	1330	$51,464.40	-	-		-	-
2026-10-21 14:55:00	$38.74	SELL	1330	$51,517.60	-	-		-	-
2026-10-21 14:54:00	$38.76	SELL	1330	$51,550.80	-	-		-	-
2026-10-21 14:53:00	$38.70	SELL	1330	$51,471.00	-	-		-	-
2026-10-21 14:52:00	$38.69	SELL	1330	$51,457.70	-	-		-	-
2026-10-21 14:51:00	$38.68	SELL	1330	$51,444.40	-	-		-	-
2026-10-21 14:50:00	$38.69	SELL	1330	$51,457.70	-	-		-	-
2026-10-21 14:49:00	$38.74	SELL	1330	$51,517.60	-	-		-	-
2026-10-21 14:48:00	$38.82	SELL	1330	$51,623.90	-	-		-	-
2026-10-21 14:47:00	$38.79	SELL	1330	$51,584.10	-	-		-	-
2026-10-21 14:46:00	$38.80	SELL	1330	$51,597.40	-	-		-	-
2026-10-21 14:45:00	$38.79	SELL	1330	$51,584.10	-	-		-	-
2026-10-21 14:44:00	$38.75	SELL	1330	$51,530.90	-	-		-	-
2026-10-21 14:43:00	$38.74	SELL	1330	$51,517.60	-	-		-	-
2026-10-21 14:42:00	$38.74	SELL	1330	$51,517.60	-	-		-	-
2026-10-21 14:41:00	$38.72	SELL	1330	$51,490.90	-	-		-	-
2026-10-21 14:40:00	$38.74	SELL	1330	$51,517.60	-	-		-	-
2026-10-21 14:39:00	$38.72	SELL	1330	$51,497.60	-	-		-	-
2026-10-21 14:38:00	$38.71	SELL	1330	$51,477.60	-	-		-	-
2026-10-21 14:37:00	$38.70	SELL	1330	$51,464.40	-	-		-	-
2026-10-21 14:36:00	$38.69	SELL	1330	$51,451.10	-	-		-	-
2026-10-21 14:35:00	$38.69	SELL	1330	$51,451.10	-	-		-	-
2026-10-21 14:34:00	$38.70	SELL	1330	$51,471.00	-	-		-	-
2026-10-21 14:33:00	$38.70	SELL	1330	$51,464.40	-	-		-	-
2026-10-21 14:32:00	$38.69	SELL	1330	$51,451.10	-	-		-	-
2026-10-21 14:31:00	$38.69	SELL	1330	$51,451.10	-	-		-	-
2026-10-21 14:30:00	$38.71	SELL	1330	$51,477.60	-	-		-	-
2026-10-21 14:29:00	$38.72	SELL	1330	$51,490.90	-	-		-	-
2026-10-21 14:28:00	$38.70	SELL	1330	$51,471.00	-	-		-	-
2026-10-21 14:27:00	$38.68	SELL	1330	$51,437.80	-	-		-	-
2026-10-21 14:26:00	$38.67	SELL	1330	$51,431.10	-	-		-	-
2026-10-21 14:25:00	$38.68	SELL	1330	$51,437.80	-	-		-	-
2026-10-21 14:24:00	$38.68	SELL	1330	$51,445.10	-	-		-	-
2026-10-21 14:23:00	$38.68	SELL	1330	$51,437.80	-	-		-	-
2026-10-21 14:22:00	$38.69	SELL	1330	$51,451.10	-	-		-	-
2026-10-21 14:21:00	$38.70	SELL	1330	$51,471.00	-	-		-	-
2026-10-21 14:20:00	$38.69	SELL	1330	$51,451.10	-	-		-	-
2026-10-21 14:19:00	$38.70	SELL	1330	$51,464.40	-	-		-	-
2026-10-21 14:18:00	$38.69	SELL	1330	$51,457.70	-	-		-	-
2026-10-21 14:17:00	$38.68	SELL	1330	$51,437.80	-	-		-	-
2026-10-21 14:16:00	$38.71	SELL	1330	$51,477.60	-	-		-	-
2026-10-21 14:15:00	$38.73	SELL	1330	$51,504.20	-	-		-	-
2026-10-21 14:14:00	$38.71	SELL	1330	$51,477.60	-	-		-	-
2026-10-21 14:13:00	$38.71	SELL	1330	$51,477.60	-	-		-	-
2026-10-21 14:12:00	$38.72	SELL	1330	$51,490.90	-	-		-	-
2026-10-21 14:11:00	$38.71	SELL	1330	$51,477.60	-	-		-	-
2026-10-21 14:10:00	$38.70	SELL	1330	$51,464.40	-	-		-	-
2026-10-21 14:09:00	$38.71	SELL	1330	$51,484.30	-	-		-	-
2026-10-21 14:08:00	$38.69	SELL	1330	$51,457.70	-	-		-	-
2026-10-21 14:07:00	$38.69	SELL	1330	$51,457.70	-	-		-	-
2026-10-21 14:06:00	$38.69	SELL	1330	$51,451.10	-	-		-	-
2026-10-21 14:05:00	$38.73	SELL	1330	$51,504.20	-	-		-	-
2026-10-21 14:04:00	$38.72	SELL	1330	$51,490.90	-	-		-	-
2026-10-21 14:03:00	$38.72	SELL	1330	$51,490.90	-	-		-	-
2026-10-21 14:02:00	$38.70	SELL	1330	$51,464.40	-	-		-	-
2026-10-21 14:01:00	$38.68	SELL	1330	$51,444.40	-	-		-	-
2026-10-21 14:00:00	$38.69	SELL	1330	$51,451.10	-	-		-	-
2026-10-21 13:59:00	$38.70	SELL	1330	$51,464.40	-	-		-	-
2026-10-21 13:58:00	$38.73	SELL	1330	$51,504.20	-	-		-	-
2026-10-21 13:57:00	$38.74	SELL	1330	$51,517.60	-	-		-	-
2026-10-21 13:56:00	$38.73	SELL	1330	$51,504.20	-	-		-	-
2026-10-21 13:55:00	$38.73	SELL	1330	$51,504.20	-	-		-	-
2026-10-21 13:54:00	$38.73	SELL	1330	$51,510.90	-	-		-	-
2026-10-21 13:53:00	$38.74	SELL	1330	$51,517.60	-	-		-	-
2026-10-21 13:52:00	$38.73	SELL	1330	$51,510.90	-	-		-	-
2026-10-21 13:51:00	$38.74	SELL	1330	$51,524.20	-	-		-	-
2026-10-21 13:50:00	$38.71	SELL	1330	$51,477.60	-	-		-	-
2026-10-21 13:49:00	$38.70	SELL	1330	$51,464.40	-	-		-	-
2026-10-21 13:48:00	$38.72	SELL	1330	$51,490.90	-	-		-	-
2026-10-21 13:47:00	$38.71	SELL	1330	$51,484.30	-	-		-	-
2026-10-21 13:46:00	$38.68	SELL	1330	$51,445.70	-	-		-	-
2026-10-21 13:45:00	$38.69	SELL	1330	$51,451.10	-	-		-	-
2026-10-21 13:44:00	$38.68	SELL	1330	$51,437.80	-	-		-	-
2026-10-21 13:43:00	$38.69	SELL	1330	$51,451.10	-	-		-	-
2026-10-21 13:42:00	$38.69	SELL	1330	$51,451.10	-	-		-	-
2026-10-21 13:41:00	$38.69	SELL	1330	$51,457.70	-	-		-	-
2026-10-21 13:40:00	$38.71	SELL	1330	$51,484.30	-	-		-	-
2026-10-21 13:39:00	$38.71	SELL	1330	$51,484.30	-	-		-	-
2026-10-21 13:38:00	$38.70	SELL	1330	$51,471.00	-	-		-	-
2026-10-21 13:37:00	$38.69	SELL	1330	$51,457.70	-	-		-	-
2026-10-21 13:36:00	$38.72	SELL	1330	$51,490.90	-	-		-	-
2026-10-21 13:35:00	$38.70	SELL	1330	$51,471.00	-	-		-	-
2026-10-21 13:34:00	$38.73	SELL	1330	$51,504.20	-	-		-	-
2026-10-21 13:33:00	$38.72	SELL	1330	$51,497.60	-	-		-	-
2026-10-21 13:32:00	$38.69	SELL	1330	$51,451.10	-	-		-	-
2026-10-21 13:31:00	$38.67	SELL	1330	$51,424.40	-	-		-	-
2026-10-21 13:30:00	$38.67	SELL	1330	$51,431.10	-	-		-	-
2026-10-21 13:29:00	$38.66	SELL	1330	$51,417.80	-	-		-	-
2026-10-21 13:28:00	$38.66	SELL	1330	$51,411.10	-	-		-	-
2026-10-21 13:27:00	$38.68	SELL	1330	$51,437.80	-	-		-	-
2026-10-21 13:26:00	$38.67	SELL	1330	$51,424.40	-	-		-	-
2026-10-21 13:25:00	$38.67	SELL	1330	$51,424.40	-	-		-	-
2026-10-21 13:24:00	$38.67	SELL	1330	$51,424.40	-	-		-	-
2026-10-21 13:23:00	$38.65	SELL	1330	$51,397.90	-	-		-	-
2026-10-21 13:22:00	$38.66	SELL	1330	$51,411.10	-	-		-	-
2026-10-21 13:21:00	$38.63	SELL	1330	$51,371.20	-	-		-	-
2026-10-21 13:20:00	$38.63	SELL	1330	$51,377.90	-	-		-	-
2026-10-21 13:19:00	$38.64	SELL	1330	$51,384.60	-	-		-	-
2026-10-21 13:18:00	$38.62	SELL	1330	$51,364.60	-	-		-	-
2026-10-21 13:17:00	$38.63	SELL	1330	$51,371.20	-	-		-	-
2026-10-21 13:16:00	$38.63	SELL	1330	$51,371.20	-	-		-	-
2026-10-21 13:15:00	$38.61	SELL	1330	$51,344.60	-	-		-	-
2026-10-21 13:14:00	$38.62	SELL	1330	$51,364.60	-	-		-	-
2026-10-21 13:13:00	$38.60	SELL	1330	$51,338.00	-	-		-	-
2026-10-21 13:12:00	$38.58	SELL	1330	$51,311.40	-	-		-	-
2026-10-21 13:11:00	$38.61	SELL	1330	$51,344.60	-	-		-	-
2026-10-21 13:10:00	$38.58	SELL	1330	$51,304.80	-	-		-	-
2026-10-21 13:09:00	$38.59	SELL	1330	$51,318.10	-	-		-	-
2026-10-21 13:08:00	$38.59	SELL	1330	$51,324.70	-	-		-	-
2026-10-21 13:07:00	$38.57	SELL	1330	$51,298.10	-	-		-	-
2026-10-21 12:45:00	$38.58	SELL	1330	$51,304.80	-	-		-	-
2026-10-21 12:44:00	$38.58	SELL	1330	$51,311.40	-	-		-	-
2026-10-21 12:43:00	$38.58	SELL	1330	$51,311.40	-	-		-	-
2026-10-21 12:42:00	$38.63	SELL	1330	$51,371.20	-	-		-	-
2026-10-21 12:41:00	$38.59	SELL	1330	$51,324.70	-	-		-	-
2026-10-21 12:40:00	$38.60	SELL	1330	$51,338.00	-	-		-	-
2026-10-21 12:39:00	$38.71	SELL	1330	$51,484.30	-	-		-	-
2026-10-21 12:38:00	$38.55	SELL	1330	$51,271.50	-	-		-	-
2026-10-21 12:37:00	$38.53	SELL	1330	$51,244.90	-	-		-	-
2026-10-21 12:36:00	$38.58	SELL	1330	$51,304.80	-	-		-	-
2026-10-21 12:35:00	$38.59	SELL	1330	$51,318.10	-	-		-	-
2026-10-21 12:34:00	$38.53	SELL	1330	$51,244.90	-	-		-	-
2026-10-21 12:33:00	$38.66	SELL	1330	$51,411.10	-	-		-	-
2026-10-21 12:32:00	$38.67	SELL	1330	$51,424.40	-	-		-	-
2026-10-21 12:31:00	$38.63	SELL	1330	$51,377.90	-	-		-	-
2026-10-21 12:30:00	$38.65	SELL	1330	$51,397.90	-	-		-	-
2026-10-21 12:29:00	$38.66	SELL	1330	$51,411.10	-	-		-	-
2026-10-21 12:28:00	$38.64	SELL	1330	$51,391.20	-	-		-	-
2026-10-21 12:27:00	$38.63	SELL	1330	$51,377.90	-	-		-	-
2026-10-21 12:26:00	$38.63	SELL	1330	$51,377.90	-	-		-	-
2026-10-21 12:25:00	$38.67	SELL	1330	$51,424.40	-	-		-	-
2026-10-21 12:24:00	$38.70	SELL	1330	$51,464.40	-	-		-	-
2026-10-21 12:23:00	$38.69	SELL	1330	$51,457.70	-	-		-	-
2026-10-21 12:22:00	$38.67	SELL	1330	$51,424.40	-	-		-	-
2026-10-21 12:21:00	$38.66	SELL	1330	$51,411.10	-	-		-	-
2026-10-21 12:20:00	$38.64	SELL	1330	$51,384.60	-	-		-	-
2026-10-21 12:19:00	$38.65	SELL	1330	$51,397.90	-	-		-	-
2026-10-21 12:18:00	$38.62	SELL	1330	$51,364.60	-	-		-	-
2026-10-21 12:17:00	$38.61	SELL	1330	$51,351.30	-	-		-	-
2026-10-21 12:16:00	$38.61	SELL	1330	$51,344.60	-	-		-	-
2026-10-21 12:15:00	$38.60	SELL	1330	$51,338.00	-	-		-	-
2026-10-21 12:14:00	$38.60	SELL	1330	$51,331.40	-	-		-	-
2026-10-21 12:13:00	$38.59	SELL	1330	$51,324.70	-	-		-	-
2026-10-21 12:12:00	$38.56	SELL	1330	$51,284.80	-	-		-	-
2026-10-21 12:11:00	$38.56	SELL	1330	$51,278.10	-	-		-	-
2026-10-21 12:10:00	$38.54	SELL	1330	$51,251.60	-	-		-	-
2026-10-21 12:09:00	$38.58	SELL	1330	$51,311.40	-	-		-	-
2026-10-21 12:08:00	$38.57	SELL	1330	$51,291.40	-	-		-	-
2026-10-21 12:07:00	$38.56	SELL	1330	$51,284.80	-	-		-	-
2026-10-21 12:06:00	$38.54	SELL	1330	$51,258.20	-	-		-	-
2026-10-21 12:05:00	$38.55	SELL	1330	$51,264.90	-	-		-	-
2026-10-21 12:04:00	$38.53	SELL	1330	$51,244.90	-	-		-	-
2026-10-21 12:03:00	$38.53	SELL	1330	$51,238.20	-	-		-	-
2026-10-21 12:02:00	$38.56	SELL	1330	$51,284.80	-	-		-	-
2026-10-21 12:01:00	$38.56	SELL	1330	$51,284.80	-	-		-	-
2026-10-21 12:00:00	$38.58	SELL	1330	$51,304.80	-	-		-	-
2026-10-21 11:59:00	$38.62	SELL	1330	$51,364.60	-	-		-	-
2026-10-21 11:58:00	$38.65	SELL	1330	$51,404.50	-	-		-	-
2026-10-21 11:57:00	$38.63	SELL	1330	$51,371.20	-	-		-	-
2026-10-21 11:56:00	$38.65	SELL	1330	$51,397.90	-	-		-	-
2026-10-21 11:55:00	$38.65	SELL	1330	$51,397.90	-	-		-	-
2026-10-21 11:54:00	$38.65	SELL	1330	$51,397.90	-	-		-	-
2026-10-21 11:53:00	$38.69	SELL	1330	$51,457.70	-	-		-	-
2026-10-21 11:52:00	$38.68	SELL	1330	$51,437.80	-	-		-	-
2026-10-21 11:51:00	$38.68	SELL	1330	$51,437.80	-	-		-	-
2026-10-21 11:50:00	$38.67	SELL	1330	$51,431.10	-	-		-	-
2026-10-21 11:49:00	$38.67	SELL	1330	$51,424.40	-	-		-	-
2026-10-21 11:48:00	$38.66	SELL	1330	$51,411.10	-	-		-	-
2026-10-21 11:47:00	$38.64	SELL	1330	$51,388.40	-	-		-	-
2026-10-21 11:46:00	$38.65	SELL	1330	$51,397.90	-	-		-	-
2026-10-21 11:45:00	$38.66	SELL	1330	$51,411.10	-	-		-	-
2026-10-21 11:44:00	$38.64	SELL	1330	$51,384.60	-	-		-	-
2026-10-21 11:43:00	$38.65	SELL	1330	$51,404.50	-	-		-	-
2026-10-21 11:42:00	$38.60	SELL	1330	$51,338.00	-	-		-	-
2026-10-21 11:41:00	$38.61	SELL	1330	$51,351.30	-	-		-	-
2026-10-21 11:40:00	$38.62	SELL	1330	$51,364.60	-	-		-	-
2026-10-21 11:39:00	$38.66	SELL	1330	$51,417.80	-	-		-	-
2026-10-21 11:38:00	$38.69	SELL	1330	$51,457.70	-	-		-	-
2026-10-21 11:37:00	$38.68	SELL	1330	$51,444.40	-	-		-	-
2026-10-21 11:36:00	$38.66	SELL	1330	$51,417.80	-	-		-	-
2026-10-21 11:35:00	$38.70	SELL	1330	$51,464.40	-	-		-	-
2026-10-21 11:34:00	$38.66	SELL	1330	$51,411.10	-	-		-	-
2026-10-21 11:33:00	$38.65	SELL	1330	$51,397.90	-	-		-	-
2026-10-21 11:32:00	$38.67	SELL	1330	$51,424.40	-	-		-	-
2026-10-21 11:31:00	$38.68	SELL	1330	$51,437.80	-	-		-	-
2026-10-21 11:30:00	$38.70	SELL	1330	$51,464.40	-	-		-	-
2026-10-21 11:29:00	$38.67	SELL	1330	$51,436.80	-	-		-	-
2026-10-21 11:28:00	$38.63	SELL	1330	$51,377.90	-	-		-	-
2026-10-21 11:27:00	$38.61	SELL	1330	$51,351.30	-	-		-	-
2026-10-21 11:26:00	$38.59	SELL	1330	$51,324.70	-	-		-	-
2026-10-21 11:25:00	$38.59	SELL	1330	$51,324.70	-	-		-	-
2026-10-21 11:24:00	$38.54	SELL	1330	$51,258.20	-	-		-	-
2026-10-21 11:23:00	$38.56	SELL	1330	$51,284.80	-	-		-	-
2026-10-21 11:22:00	$38.54	SELL	1330	$51,258.20	-	-		-	-
2026-10-21 11:21:00	$38.56	SELL	1330	$51,284.80	-	-		-	-
2026-10-21 11:20:00	$38.57	SELL	1330	$51,298.10	-	-		-	-
2026-10-21 11:19:00	$38.55	SELL	1330	$51,271.50	-	-		-	-
2026-10-21 11:18:00	$38.56	SELL	1330	$51,284.80	-	-		-	-
2026-10-21 11:17:00	$38.57	SELL	1330	$51,291.40	-	-		-	-
2026-10-21 11:16:00	$38.56	SELL	1330	$51,284.80	-	-		-	-
2026-10-21 11:15:00	$38.56	SELL	1330	$51,284.80	-	-		-	-
2026-10-21 11:14:00	$38.50	SELL	1330	$51,198.40	-	-		-	-
2026-10-21 11:13:00	$38.42	SELL	1330	$51,098.60	-	-		-	-
2026-10-21 11:12:00	$38.36	SELL	1330	$51,018.80	-	-		-	-
2026-10-21 11:11:00	$38.40	SELL	1330	$51,065.40	-	-		-	-
2026-10-21 11:10:00	$38.38	SELL	1330	$51,045.40	-	-		-	-
2026-10-21 11:09:00	$38.36	SELL	1330	$51,012.10	-	-		-	-
2026-10-21 11:08:00	$38.43	SELL	1330	$51,105.20	-	-		-	-
2026-10-21 11:07:00	$38.41	SELL	1330	$51,085.30	-	-		-	-
2026-10-21 11:06:00	$38.39	SELL	1330	$51,058.70	-	-		-	-
2026-10-21 11:05:00	$38.38	SELL	1330	$51,045.40	-	-		-	-
2026-10-21 11:04:00	$38.38	SELL	1330	$51,045.40	-	-		-	-
2026-10-21 11:03:00	$38.37	SELL	1330	$51,032.10	-	-		-	-
2026-10-21 11:02:00	$38.31	SELL	1330	$50,952.30	-	-		-	-
2026-10-21 11:01:00	$38.33	SELL	1330	$50,978.90	-	-		-	-
2026-10-21 11:00:00	$38.35	SELL	1330	$51,005.50	-	-		-	-
2026-10-21 10:59:00	$38.34	SELL	1330	$50,992.20	-	-		-	-
2026-10-21 10:58:00	$38.34	SELL	1330	$50,992.20	-	-		-	-
2026-10-21 10:57:00	$38.36	SELL	1330	$51,018.80	-	-		-	-
2026-10-21 10:56:00	$38.36	SELL	1330	$51,018.80	-	-		-	-
2026-10-21 10:55:00	$38.38	SELL	1330	$51,045.40	-	-		-	-
2026-10-21 10:54:00	$38.39	SELL	1330	$51,058.70	-	-		-	-
2026-10-21 10:53:00	$38.33	SELL	1330	$50,978.90	-	-		-	-
2026-10-21 10:52:00	$38.34	SELL	1330	$50,992.20	-	-		-	-
2026-10-21 10:51:00	$38.38	SELL	1330	$51,045.40	-	-		-	-
2026-10-21 10:50:00	$38.42	SELL	1330	$51,098.60	-	-		-	-
2026-10-21 10:49:00	$38.43	SELL	1330	$51,111.90	-	-		-	-
2026-10-21 10:48:00	$38.46	SELL	1330	$51,151.80	-	-		-	-
2026-10-21 10:47:00	$38.42	SELL	1330	$51,098.60	-	-		-	-
2026-10-21 10:46:00	$38.42	SELL	1330	$51,098.60	-	-		-	-
2026-10-21 10:45:00	$38.42	SELL	1330	$51,098.60	-	-		-	-
2026-10-21 10:44:00	$38.40	SELL	1330	$51,072.00	-	-		-	-
2026-10-21 10:43:00	$38.40	SELL	1330	$51,072.00	-	-		-	-
2026-10-21 10:42:00	$38.33	SELL	1330	$50,978.90	-	-		-	-
2026-10-21 10:41:00	$38.32	SELL	1330	$50,965.60	-	-		-	-
2026-10-21 10:40:00	$38.33	SELL	1330	$50,978.90	-	-		-	-
2026-10-21 10:39:00	$38.34	SELL	1330	$50,992.20	-	-		-	-
2026-10-21 10:38:00	$38.36	SELL	1330	$51,018.80	-	-		-	-
2026-10-21 10:37:00	$38.36	SELL	1330	$51,018.80	-	-		-	-
2026-10-21 10:35:00	$38.29	SELL	1330	$50,925.70	-	-		-	-
2026-10-21 10:34:00	$38.30	SELL	1330	$50,939.00	-	-		-	-
2026-10-20 11:00:00	$38.28	SELL	1340	$51,295.20	-	-		-	-
2026-10-20 10:59:00	$38.35	SELL	1340	$51,382.30	-	-		-	-
2026-10-20 10:58:00	$38.34	SELL	1340	$51,375.60	-	-		-	-
2026-10-20 10:57:00	$38.34	SELL	1340	$51,368.90	-	-		-	-
2026-10-20 10:56:00	$38.40	SELL	1340	$51,456.00	-	-		-	-
2026-10-20 10:55:00	$38.35	SELL	1340	$51,389.00	-	-		-	-
2026-10-20 10:54:00	$38.27	SELL	1340	$51,281.80	-	-		-	-
2026-10-20 10:53:00	$38.23	SELL	1340	$51,228.20	-	-		-	-
2026-10-20 09:55:00	$38.26	SELL	1340	$51,268.40	-	-		-	-
2026-10-16 11:22:00	$38.25	SELL	1320	$50,490.00	-	-		-	-
2026-10-16 11:21:00	$38.30	SELL	1320	$50,556.00	-	-		-	-
2026-10-16 11:20:00	$38.30	SELL	1320	$50,556.00	-	-		-	-
2026-10-16 11:19:00	$38.31	SELL	1320	$50,569.20	-	-		-	-
2026-10-16 11:18:00	$38.32	SELL	1320	$50,582.40	-	-		-	-
2026-10-16 11:17:00	$38.30	SELL	1320	$50,556.00	-	-		-	-
2026-10-16 11:16:00	$38.33	SELL	1320	$50,595.60	-	-		-	-
2026-10-16 11:15:00	$38.35	SELL	1320	$50,622.00	-	-		-	-
2026-10-16 11:14:00	$38.35	SELL	1320	$50,622.00	-	-		-	-
2026-10-16 11:13:00	$38.37	SELL	1320	$50,648.40	-	-		-	-
2026-10-16 11:12:00	$38.33	SELL	1320	$50,595.60	-	-		-	-
2026-10-16 11:11:00	$38.31	SELL	1320	$50,569.20	-	-		-	-
2026-10-16 11:10:00	$38.28	SELL	1320	$50,529.60	-	-		-	-
2026-10-16 11:09:00	$38.28	SELL	1320	$50,529.60	-	-		-	-
2026-10-16 11:08:00	$38.25	SELL	1320	$50,490.00	-	-		-	-
2026-10-16 11:07:00	$38.28	SELL	1320	$50,529.60	-	-		-	-
2026-10-16 11:06:00	$38.25	SELL	1320	$50,490.00	-	-		-	-
2026-10-16 11:05:00	$38.25	SELL	1320	$50,490.00	-	-		-	-
2026-10-16 11:04:00	$38.27	SELL	1320	$50,516.40	-	-		-	-
2026-10-16 11:03:00	$38.24	SELL	1320	$50,476.80	-	-		-	-
2026-10-16 11:02:00	$38.24	SELL	1320	$50,476.80	-	-		-	-
2026-10-16 11:01:00	$38.20	SELL	1320	$50,424.00	-	-		-	-
2026-10-16 10:57:00	$38.21	SELL	1320	$50,437.20	-	-		-	-
2026-10-16 10:56:00	$38.21	SELL	1320	$50,437.20	-	-		-	-
2026-10-16 10:52:00	$38.20	SELL	1320	$50,424.00	-	-		-	-
2026-10-16 10:51:00	$38.20	SELL	1320	$50,424.00	-	-		-	-
2026-10-16 10:45:00	$38.20	SELL	1320	$50,424.00	-	-		-	-
2026-10-16 10:38:00	$38.21	SELL	1320	$50,437.20	-	-		-	-
2026-10-16 10:37:00	$38.21	SELL	1320	$50,437.20	-	-		-	-
2026-10-16 10:36:00	$38.20	SELL	1320	$50,424.00	-	-		-	-
2026-10-16 10:35:00	$38.22	SELL	1320	$50,450.40	-	-		-	-
2026-10-16 10:34:00	$38.25	SELL	1320	$50,490.00	-	-		-	-
2026-10-16 10:33:00	$38.23	SELL	1320	$50,463.60	-	-		-	-
2026-10-16 10:32:00	$38.24	SELL	1320	$50,476.80	-	-		-	-
2026-10-16 10:31:00	$38.24	SELL	1320	$50,476.80	-	-		-	-
2026-10-16 10:30:00	$38.26	SELL	1320	$50,503.20	-	-		-	-
2026-10-16 10:29:00	$38.22	SELL	1320	$50,450.40	-	-		-	-
2026-10-16 10:28:00	$38.25	SELL	1320	$50,490.00	-	-		-	-
2026-10-16 10:27:00	$38.23	SELL	1320	$50,463.60	-	-		-	-
2026-10-16 10:26:00	$38.22	SELL	1320	$50,450.40	-	-		-	-
2026-10-16 10:25:00	$38.24	SELL	1320	$50,476.80	-	-		-	-
2026-10-16 10:24:00	$38.27	SELL	1320	$50,516.40	-	-		-	-
2026-10-16 10:23:00	$38.28	SELL	1320	$50,529.60	-	-		-	-
2026-10-16 10:22:00	$38.25	SELL	1320	$50,490.00	-	-		-	-
2026-10-16 10:21:00	$38.24	SELL	1320	$50,476.80	-	-		-	-
2026-10-16 10:20:00	$38.26	SELL	1320	$50,503.20	-	-		-	-
2026-10-16 10:19:00	$38.23	SELL	1320	$50,463.60	-	-		-	-
2026-10-16 10:12:00	$38.27	SELL	1320	$50,516.40	-	-		-	-
2026-10-16 10:11:00	$38.28	SELL	1320	$50,529.60	-	-		-	-
2026-10-16 10:10:00	$38.28	SELL	1320	$50,529.60	-	-		-	-
2026-10-16 10:07:00	$38.21	SELL	1320	$50,437.20	-	-		-	-
2026-10-16 10:05:00	$38.21	SELL	1320	$50,437.20	-	-		-	-
2026-10-16 09:53:00	$38.20	SELL	1320	$50,424.00	-	-		-	-
2026-10-16 09:52:00	$38.22	SELL	1320	$50,450.40	-	-		-	-
2026-10-16 09:51:00	$38.27	SELL	1320	$50,516.40	-	-		-	-
2026-10-16 09:50:00	$38.24	SELL	1320	$50,476.80	-	-		-	-
2026-10-16 09:49:00	$38.24	SELL	1320	$50,476.80	-	-		-	-
2026-10-16 09:48:00	$38.22	SELL	1320	$50,450.40	-	-		-	-
2026-10-16 09:47:00	$38.21	SELL	1320	$50,437.20	-	-		-	-
2026-10-16 09:46:00	$38.23	SELL	1320	$50,463.60	-	-		-	-
2026-10-16 09:45:00	$38.27	SELL	1320	$50,516.40	-	-		-	-
2026-10-16 09:44:00	$38.21	SELL	1320	$50,437.20	-	-		-	-
2026-10-16 09:43:00	$38.28	SELL	1320	$50,529.60	-	-		-	-
2026-10-16 09:42:00	$38.21	SELL	1320	$50,437.20	-	-		-	-
2026-10-16 09:41:00	$38.25	SELL	1320	$50,490.00	-	-		-	-
2026-10-16 09:40:00	$38.29	SELL	1320	$50,542.80	-	-		-	-
2026-10-16 09:39:00	$38.27	SELL	1320	$50,516.40	-	-		-	-
2026-10-16 09:38:00	$38.24	SELL	1320	$50,476.80	-	-		-	-
2026-10-16 09:37:00	$38.25	SELL	1320	$50,490.00	-	-		-	-
2026-10-16 09:36:00	$38.26	SELL	1320	$50,503.20	-	-		-	-
2026-10-16 09:35:00	$38.27	SELL	1320	$50,516.40	-	-		-	-
2026-10-16 09:30:00	$38.13	SELL	1320	$50,331.60	-	-		-	-
2026-10-14 14:51:00	$36.31	BUY	1350	$49,018.50	2026-10-16 09:30:00	$38.13	Sold	$2,457.00	5.01%	2
2026-10-14 14:49:00	$36.28	BUY	1350	$48,978.00	2026-10-16 09:30:00	$38.13	Sold	$2,497.50	5.1%	2
2026-10-14 14:48:00	$36.28	BUY	1350	$48,978.00	2026-10-16 09:30:00	$38.13	Sold	$2,497.50	5.1%	2
2026-10-14 14:47:00	$36.28	BUY	1350	$48,978.00	2026-10-16 09:30:00	$38.13	Sold	$2,497.50	5.1%	2
2026-10-14 14:46:00	$36.28	BUY	1350	$48,978.00	2026-10-16 09:30:00	$38.13	Sold	$2,497.50	5.1%	2
2026-10-14 14:45:00	$36.28	BUY	1350	$48,978.00	2026-10-16 09:30:00	$38.13	Sold	$2,497.50	5.1%	2
2026-10-14 14:44:00	$36.32	BUY	1350	$49,032.00	2026-10-16 09:30:00	$38.13	Sold	$2,443.50	4.98%	2
2026-10-14 14:42:00	$36.32	BUY	1350	$49,032.00	2026-10-16 09:30:00	$38.13	Sold	$2,443.50	4.98%	2
2026-10-14 14:41:00	$36.32	BUY	1350	$49,032.00	2026-10-16 09:30:00	$38.13	Sold	$2,443.50	4.98%	2
2026-10-14 14:40:00	$36.30	BUY	1350	$49,005.00	2026-10-16 09:30:00	$38.13	Sold	$2,470.50	5.04%	2
2026-10-14 14:39:00	$36.32	BUY	1350	$49,032.00	2026-10-16 09:30:00	$38.13	Sold	$2,443.50	4.98%	2
2026-10-14 14:38:00	$36.31	BUY	1350	$49,018.50	2026-10-16 09:30:00	$38.13	Sold	$2,457.00	5.01%	2
2026-10-14 14:37:00	$36.31	BUY	1350	$49,018.50	2026-10-16 09:30:00	$38.13	Sold	$2,457.00	5.01%	2
2026-10-14 14:33:00	$36.32	BUY	1350	$49,032.00	2026-10-16 09:30:00	$38.13	Sold	$2,443.50	4.98%	2
2026-10-14 14:32:00	$36.30	BUY	1350	$49,005.00	2026-10-16 09:30:00	$38.13	Sold	$2,470.50	5.04%	2
2026-10-14 14:31:00	$36.30	BUY	1350	$49,005.00	2026-10-16 09:30:00	$38.13	Sold	$2,470.50	5.04%	2
2026-10-14 14:24:00	$36.28	BUY	1350	$48,978.00	2026-10-16 09:30:00	$38.13	Sold	$2,497.50	5.1%	2
2026-10-14 14:23:00	$36.30	BUY	1350	$49,005.00	2026-10-16 09:30:00	$38.13	Sold	$2,470.50	5.04%	2
2026-10-14 14:19:00	$36.30	BUY	1350	$49,005.00	2026-10-16 09:30:00	$38.13	Sold	$2,470.50	5.04%	2
2026-10-14 14:18:00	$36.28	BUY	1350	$48,978.00	2026-10-16 09:30:00	$38.13	Sold	$2,497.50	5.1%	2
2026-10-14 14:17:00	$36.24	BUY	1350	$48,924.00	2026-10-16 09:30:00	$38.13	Sold	$2,551.50	5.22%	2
2026-10-14 14:16:00	$36.17	BUY	1350	$48,829.50	2026-10-16 09:30:00	$38.13	Sold	$2,646.00	5.42%	2
2026-10-14 14:15:00	$36.19	BUY	1350	$48,856.50	2026-10-16 09:30:00	$38.13	Sold	$2,619.00	5.36%	2
2026-10-14 14:14:00	$36.21	BUY	1350	$48,883.50	2026-10-16 09:30:00	$38.13	Sold	$2,592.00	5.3%	2
2026-10-14 14:13:00	$36.22	BUY	1350	$48,897.00	2026-10-16 09:30:00	$38.13	Sold	$2,578.50	5.27%	2
2026-10-14 14:12:00	$36.22	BUY	1350	$48,897.00	2026-10-16 09:30:00	$38.13	Sold	$2,578.50	5.27%	2
2026-10-14 14:11:00	$36.22	BUY	1350	$48,897.00	2026-10-16 09:30:00	$38.13	Sold	$2,578.50	5.27%	2
2026-10-14 14:10:00	$36.24	BUY	1350	$48,924.00	2026-10-16 09:30:00	$38.13	Sold	$2,551.50	5.22%	2
2026-10-14 14:09:00	$36.25	BUY	1350	$48,937.50	2026-10-16 09:30:00	$38.13	Sold	$2,538.00	5.19%	2
2026-10-14 14:08:00	$36.22	BUY	1350	$48,897.00	2026-10-16 09:30:00	$38.13	Sold	$2,578.50	5.27%	2
2026-10-14 14:07:00	$36.22	BUY	1350	$48,897.00	2026-10-16 09:30:00	$38.13	Sold	$2,578.50	5.27%	2
2026-10-14 14:06:00	$36.24	BUY	1350	$48,924.00	2026-10-16 09:30:00	$38.13	Sold	$2,551.50	5.22%	2
2026-10-14 14:05:00	$36.24	BUY	1350	$48,924.00	2026-10-16 09:30:00	$38.13	Sold	$2,551.50	5.22%	2
2026-10-14 14:04:00	$36.28	BUY	1350	$48,978.00	2026-10-16 09:30:00	$38.13	Sold	$2,497.50	5.1%	2
2026-10-14 14:03:00	$36.28	BUY	1350	$48,978.00	2026-10-16 09:30:00	$38.13	Sold	$2,497.50	5.1%	2
2026-10-14 14:02:00	$36.32	BUY	1350	$49,032.00	2026-10-16 09:30:00	$38.13	Sold	$2,443.50	4.98%	2
2026-10-14 14:01:00	$36.33	BUY	1350	$49,045.50	2026-10-16 09:30:00	$38.13	Sold	$2,430.00	4.95%	2
2026-10-14 14:00:00	$36.35	BUY	1350	$49,072.50	2026-10-16 09:30:00	$38.13	Sold	$2,403.00	4.9%	2
2026-10-14 13:59:00	$36.37	BUY	1350	$49,099.50	2026-10-16 09:30:00	$38.13	Sold	$2,376.00	4.84%	2
2026-10-14 13:58:00	$36.36	BUY	1350	$49,086.00	2026-10-16 09:30:00	$38.13	Sold	$2,389.50	4.87%	2
2026-10-14 13:57:00	$36.36	BUY	1350	$49,086.00	2026-10-16 09:30:00	$38.13	Sold	$2,389.50	4.87%	2
2026-10-14 13:56:00	$36.39	BUY	1350	$49,126.50	2026-10-16 09:30:00	$38.13	Sold	$2,349.00	4.78%	2
2026-10-14 13:55:00	$36.39	BUY	1350	$49,126.50	2026-10-16 09:30:00	$38.13	Sold	$2,349.00	4.78%	2
2026-10-14 13:54:00	$36.42	BUY	1350	$49,167.00	2026-10-16 09:30:00	$38.13	Sold	$2,308.50	4.7%	2
2026-10-14 13:53:00	$36.42	BUY	1350	$49,167.00	2026-10-16 09:30:00	$38.13	Sold	$2,308.50	4.7%	2
2026-10-14 13:52:00	$36.41	BUY	1350	$49,153.50	2026-10-16 09:30:00	$38.13	Sold	$2,322.00	4.72%	2
2026-10-14 13:51:00	$36.40	BUY	1350	$49,140.00	2026-10-16 09:30:00	$38.13	Sold	$2,335.50	4.75%	2
2026-10-14 13:50:00	$36.39	BUY	1350	$49,126.50	2026-10-16 09:30:00	$38.13	Sold	$2,349.00	4.78%	2
2026-10-14 13:49:00	$36.40	BUY	1350	$49,140.00	2026-10-16 09:30:00	$38.13	Sold	$2,335.50	4.75%	2
2026-10-14 13:48:00	$36.39	BUY	1350	$49,126.50	2026-10-16 09:30:00	$38.13	Sold	$2,349.00	4.78%	2
2026-10-14 13:47:00	$36.39	BUY	1350	$49,126.50	2026-10-16 09:30:00	$38.13	Sold	$2,349.00	4.78%	2
2026-10-14 13:46:00	$36.41	BUY	1350	$49,153.50	2026-10-16 09:30:00	$38.13	Sold	$2,322.00	4.72%	2
2026-10-14 13:45:00	$36.41	BUY	1350	$49,153.50	2026-10-16 09:30:00	$38.13	Sold	$2,322.00	4.72%	2
2026-10-14 13:44:00	$36.42	BUY	1350	$49,167.00	2026-10-16 09:30:00	$38.13	Sold	$2,308.50	4.7%	2
2026-10-14 13:43:00	$36.41	BUY	1350	$49,153.50	2026-10-16 09:30:00	$38.13	Sold	$2,322.00	4.72%	2
2026-10-14 13:42:00	$36.42	BUY	1350	$49,167.00	2026-10-16 09:30:00	$38.13	Sold	$2,308.50	4.7%	2
2026-10-14 13:41:00	$36.41	BUY	1350	$49,153.50	2026-10-16 09:30:00	$38.13	Sold	$2,322.00	4.72%	2
2026-10-14 13:40:00	$36.41	BUY	1350	$49,153.50	2026-10-16 09:30:00	$38.13	Sold	$2,322.00	4.72%	2
2026-10-14 13:39:00	$36.43	BUY	1350	$49,180.50	2026-10-16 09:30:00	$38.13	Sold	$2,295.00	4.67%	2
2026-10-14 13:38:00	$36.44	BUY	1350	$49,194.00	2026-10-16 09:30:00	$38.13	Sold	$2,281.50	4.64%	2
2026-10-14 13:37:00	$36.44	BUY	1350	$49,194.00	2026-10-16 09:30:00	$38.13	Sold	$2,281.50	4.64%	2
2026-10-14 13:36:00	$36.42	BUY	1350	$49,167.00	2026-10-16 09:30:00	$38.13	Sold	$2,308.50	4.7%	2
2026-10-14 13:35:00	$36.42	BUY	1350	$49,167.00	2026-10-16 09:30:00	$38.13	Sold	$2,308.50	4.7%	2
2026-10-14 13:34:00	$36.45	BUY	1350	$49,207.50	2026-10-16 09:30:00	$38.13	Sold	$2,268.00	4.61%	2
2026-10-14 13:33:00	$36.48	BUY	1350	$49,248.00	2026-10-16 09:30:00	$38.13	Sold	$2,227.50	4.52%	2
2026-10-14 13:32:00	$36.48	BUY	1350	$49,248.00	2026-10-16 09:30:00	$38.13	Sold	$2,227.50	4.52%	2
2026-10-14 13:31:00	$36.49	BUY	1350	$49,261.50	2026-10-16 09:30:00	$38.13	Sold	$2,214.00	4.49%	2
2026-10-14 13:30:00	$36.49	BUY	1350	$49,261.50	2026-10-16 09:30:00	$38.13	Sold	$2,214.00	4.49%	2
2026-10-14 13:29:00	$36.48	BUY	1350	$49,248.00	2026-10-16 09:30:00	$38.13	Sold	$2,227.50	4.52%	2
2026-10-14 13:28:00	$36.49	BUY	1350	$49,261.50	2026-10-16 09:30:00	$38.13	Sold	$2,214.00	4.49%	2
2026-10-14 13:27:00	$36.46	BUY	1350	$49,221.00	2026-10-16 09:30:00	$38.13	Sold	$2,254.50	4.58%	2
2026-10-14 13:26:00	$36.52	BUY	1350	$49,302.00	2026-10-16 09:30:00	$38.13	Sold	$2,173.50	4.41%	2
2026-10-14 13:25:00	$36.53	BUY	1350	$49,315.50	2026-10-16 09:30:00	$38.13	Sold	$2,160.00	4.38%	2
2026-10-14 13:24:00	$36.51	BUY	1350	$49,288.50	2026-10-16 09:30:00	$38.13	Sold	$2,187.00	4.44%	2
2026-10-14 13:23:00	$36.48	BUY	1350	$49,248.00	2026-10-16 09:30:00	$38.13	Sold	$2,227.50	4.52%	2
2026-10-14 13:22:00	$36.49	BUY	1350	$49,261.50	2026-10-16 09:30:00	$38.13	Sold	$2,214.00	4.49%	2
2026-10-14 13:21:00	$36.49	BUY	1350	$49,261.50	2026-10-16 09:30:00	$38.13	Sold	$2,214.00	4.49%	2
2026-10-14 13:20:00	$36.48	BUY	1350	$49,248.00	2026-10-16 09:30:00	$38.13	Sold	$2,227.50	4.52%	2
2026-10-14 13:19:00	$36.50	BUY	1350	$49,275.00	2026-10-16 09:30:00	$38.13	Sold	$2,200.50	4.47%	2
2026-10-14 13:18:00	$36.48	BUY	1350	$49,248.00	2026-10-16 09:30:00	$38.13	Sold	$2,227.50	4.52%	2
2026-10-14 13:17:00	$36.46	BUY	1350	$49,221.00	2026-10-16 09:30:00	$38.13	Sold	$2,254.50	4.58%	2
2026-10-14 13:16:00	$36.46	BUY	1350	$49,221.00	2026-10-16 09:30:00	$38.13	Sold	$2,254.50	4.58%	2
2026-10-14 13:15:00	$36.47	BUY	1350	$49,234.50	2026-10-16 09:30:00	$38.13	Sold	$2,241.00	4.55%	2
2026-10-14 13:14:00	$36.48	BUY	1350	$49,248.00	2026-10-16 09:30:00	$38.13	Sold	$2,227.50	4.52%	2
2026-10-14 13:13:00	$36.47	BUY	1350	$49,234.50	2026-10-16 09:30:00	$38.13	Sold	$2,241.00	4.55%	2
2026-10-14 13:12:00	$36.45	BUY	1350	$49,207.50	2026-10-16 09:30:00	$38.13	Sold	$2,268.00	4.61%	2
2026-10-14 13:11:00	$36.45	BUY	1350	$49,207.50	2026-10-16 09:30:00	$38.13	Sold	$2,268.00	4.61%	2
2026-10-14 13:10:00	$36.46	BUY	1350	$49,221.00	2026-10-16 09:30:00	$38.13	Sold	$2,254.50	4.58%	2
2026-10-14 13:09:00	$36.46	BUY	1350	$49,221.00	2026-10-16 09:30:00	$38.13	Sold	$2,254.50	4.58%	2
2026-10-14 13:08:00	$36.46	BUY	1350	$49,221.00	2026-10-16 09:30:00	$38.13	Sold	$2,254.50	4.58%	2
2026-10-14 13:07:00	$36.49	BUY	1350	$49,261.50	2026-10-16 09:30:00	$38.13	Sold	$2,214.00	4.49%	2
2026-10-14 13:06:00	$36.51	BUY	1350	$49,288.50	2026-10-16 09:30:00	$38.13	Sold	$2,187.00	4.44%	2
2026-10-14 13:05:00	$36.50	BUY	1350	$49,275.00	2026-10-16 09:30:00	$38.13	Sold	$2,200.50	4.47%	2
2026-10-14 13:04:00	$36.51	BUY	1350	$49,288.50	2026-10-16 09:30:00	$38.13	Sold	$2,187.00	4.44%	2
2026-10-14 13:03:00	$36.51	BUY	1350	$49,288.50	2026-10-16 09:30:00	$38.13	Sold	$2,187.00	4.44%	2
2026-10-14 13:02:00	$36.52	BUY	1350	$49,302.00	2026-10-16 09:30:00	$38.13	Sold	$2,173.50	4.41%	2
2026-10-14 13:01:00	$36.53	BUY	1350	$49,315.50	2026-10-16 09:30:00	$38.13	Sold	$2,160.00	4.38%	2
2026-10-14 13:00:00	$36.50	BUY	1350	$49,275.00	2026-10-16 09:30:00	$38.13	Sold	$2,200.50	4.47%	2
2026-10-14 12:59:00	$36.47	BUY	1350	$49,234.50	2026-10-16 09:30:00	$38.13	Sold	$2,241.00	4.55%	2
2026-10-14 12:58:00	$36.45	BUY	1350	$49,207.50	2026-10-16 09:30:00	$38.13	Sold	$2,268.00	4.61%	2
2026-10-14 12:57:00	$36.45	BUY	1350	$49,207.50	2026-10-16 09:30:00	$38.13	Sold	$2,268.00	4.61%	2
2026-10-14 12:56:00	$36.47	BUY	1350	$49,234.50	2026-10-16 09:30:00	$38.13	Sold	$2,241.00	4.55%	2
2026-10-14 12:55:00	$36.49	BUY	1350	$49,261.50	2026-10-16 09:30:00	$38.13	Sold	$2,214.00	4.49%	2
2026-10-14 12:54:00	$36.48	BUY	1350	$49,248.00	2026-10-16 09:30:00	$38.13	Sold	$2,227.50	4.52%	2
2026-10-14 12:53:00	$36.52	BUY	1350	$49,302.00	2026-10-16 09:30:00	$38.13	Sold	$2,173.50	4.41%	2
2026-10-14 12:52:00	$36.53	BUY	1350	$49,315.50	2026-10-16 09:30:00	$38.13	Sold	$2,160.00	4.38%	2
2026-10-14 12:51:00	$36.53	BUY	1350	$49,315.50	2026-10-16 09:30:00	$38.13	Sold	$2,160.00	4.38%	2
2026-10-14 12:50:00	$36.52	BUY	1350	$49,302.00	2026-10-16 09:30:00	$38.13	Sold	$2,173.50	4.41%	2
2026-10-14 12:49:00	$36.52	BUY	1350	$49,302.00	2026-10-16 09:30:00	$38.13	Sold	$2,173.50	4.41%	2
2026-10-14 12:48:00	$36.52	BUY	1350	$49,302.00	2026-10-16 09:30:00	$38.13	Sold	$2,173.50	4.41%	2
2026-10-14 12:47:00	$36.50	BUY	1350	$49,275.00	2026-10-16 09:30:00	$38.13	Sold	$2,200.50	4.47%	2
2026-10-14 12:46:00	$36.53	BUY	1350	$49,315.50	2026-10-16 09:30:00	$38.13	Sold	$2,160.00	4.38%	2
2026-10-14 12:45:00	$36.53	BUY	1350	$49,315.50	2026-10-16 09:30:00	$38.13	Sold	$2,160.00	4.38%	2
2026-10-14 12:44:00	$36.54	BUY	1350	$49,329.00	2026-10-16 09:30:00	$38.13	Sold	$2,146.50	4.35%	2
2026-10-14 12:43:00	$36.52	BUY	1350	$49,302.00	2026-10-16 09:30:00	$38.13	Sold	$2,173.50	4.41%	2
2026-10-14 12:42:00	$36.54	BUY	1350	$49,329.00	2026-10-16 09:30:00	$38.13	Sold	$2,146.50	4.35%	2
2026-10-14 12:41:00	$36.56	BUY	1350	$49,356.00	2026-10-16 09:30:00	$38.13	Sold	$2,119.50	4.29%	2
2026-10-14 12:40:00	$36.57	BUY	1350	$49,369.50	2026-10-16 09:30:00	$38.13	Sold	$2,106.00	4.27%	2
2026-10-14 12:39:00	$36.57	BUY	1350	$49,369.50	2026-10-16 09:30:00	$38.13	Sold	$2,106.00	4.27%	2
2026-10-14 12:38:00	$36.57	BUY	1350	$49,369.50	2026-10-16 09:30:00	$38.13	Sold	$2,106.00	4.27%	2
2026-10-14 12:37:00	$36.56	BUY	1350	$49,356.00	2026-10-16 09:30:00	$38.13	Sold	$2,119.50	4.29%	2
2026-10-14 12:36:00	$36.55	BUY	1350	$49,342.50	2026-10-16 09:30:00	$38.13	Sold	$2,133.00	4.32%	2
2026-10-14 12:35:00	$36.53	BUY	1350	$49,315.50	2026-10-16 09:30:00	$38.13	Sold	$2,160.00	4.38%	2
2026-10-14 12:34:00	$36.53	BUY	1350	$49,315.50	2026-10-16 09:30:00	$38.13	Sold	$2,160.00	4.38%	2
2026-10-14 12:33:00	$36.53	BUY	1350	$49,315.50	2026-10-16 09:30:00	$38.13	Sold	$2,160.00	4.38%	2
2026-10-14 12:32:00	$36.55	BUY	1350	$49,342.50	2026-10-16 09:30:00	$38.13	Sold	$2,133.00	4.32%	2
2026-10-14 12:31:00	$36.56	BUY	1350	$49,356.00	2026-10-16 09:30:00	$38.13	Sold	$2,119.50	4.29%	2
2026-10-14 12:30:00	$36.57	BUY	1350	$49,369.50	2026-10-16 09:30:00	$38.13	Sold	$2,106.00	4.27%	2
2026-10-14 12:29:00	$36.55	BUY	1350	$49,342.50	2026-10-16 09:30:00	$38.13	Sold	$2,133.00	4.32%	2
2026-10-14 12:28:00	$36.57	BUY	1350	$49,369.50	2026-10-16 09:30:00	$38.13	Sold	$2,106.00	4.27%	2
2026-10-14 12:27:00	$36.55	BUY	1350	$49,342.50	2026-10-16 09:30:00	$38.13	Sold	$2,133.00	4.32%	2
2026-10-14 12:26:00	$36.58	BUY	1350	$49,383.00	2026-10-16 09:30:00	$38.13	Sold	$2,092.50	4.24%	2
2026-10-14 12:25:00	$36.58	BUY	1350	$49,383.00	2026-10-16 09:30:00	$38.13	Sold	$2,092.50	4.24%	2
2026-10-14 12:24:00	$36.58	BUY	1350	$49,383.00	2026-10-16 09:30:00	$38.13	Sold	$2,092.50	4.24%	2
2026-10-14 12:23:00	$36.55	BUY	1350	$49,342.50	2026-10-16 09:30:00	$38.13	Sold	$2,133.00	4.32%	2
2026-10-14 12:22:00	$36.57	BUY	1350	$49,369.50	2026-10-16 09:30:00	$38.13	Sold	$2,106.00	4.27%	2
2026-10-14 12:21:00	$36.53	BUY	1350	$49,315.50	2026-10-16 09:30:00	$38.13	Sold	$2,160.00	4.38%	2
2026-10-14 12:20:00	$36.54	BUY	1350	$49,329.00	2026-10-16 09:30:00	$38.13	Sold	$2,146.50	4.35%	2
2026-10-14 12:19:00	$36.56	BUY	1350	$49,356.00	2026-10-16 09:30:00	$38.13	Sold	$2,119.50	4.29%	2
2026-10-14 12:18:00	$36.58	BUY	1350	$49,383.00	2026-10-16 09:30:00	$38.13	Sold	$2,092.50	4.24%	2
2026-10-14 12:17:00	$36.60	BUY	1350	$49,410.00	2026-10-16 09:30:00	$38.13	Sold	$2,065.50	4.18%	2
2026-10-14 12:16:00	$36.62	BUY	1350	$49,437.00	2026-10-16 09:30:00	$38.13	Sold	$2,038.50	4.12%	2
2026-10-14 12:15:00	$36.63	BUY	1350	$49,450.50	2026-10-16 09:30:00	$38.13	Sold	$2,025.00	4.1%	2
2026-10-14 12:14:00	$36.68	BUY	1350	$49,518.00	2026-10-16 09:30:00	$38.13	Sold	$1,957.50	3.95%	2
2026-10-14 12:13:00	$36.68	BUY	1350	$49,518.00	2026-10-16 09:30:00	$38.13	Sold	$1,957.50	3.95%	2
2026-10-14 12:12:00	$36.67	BUY	1350	$49,504.50	2026-10-16 09:30:00	$38.13	Sold	$1,971.00	3.98%	2
2026-10-14 12:11:00	$36.67	BUY	1350	$49,504.50	2026-10-16 09:30:00	$38.13	Sold	$1,971.00	3.98%	2
2026-10-14 12:10:00	$36.70	BUY	1350	$49,545.00	2026-10-16 09:30:00	$38.13	Sold	$1,930.50	3.9%	2
2026-10-14 12:09:00	$36.72	BUY	1350	$49,572.00	2026-10-16 09:30:00	$38.13	Sold	$1,903.50	3.84%	2
2026-10-14 12:08:00	$36.72	BUY	1350	$49,572.00	2026-10-16 09:30:00	$38.13	Sold	$1,903.50	3.84%	2
2026-10-14 12:07:00	$36.70	BUY	1350	$49,545.00	2026-10-16 09:30:00	$38.13	Sold	$1,930.50	3.9%	2
2026-10-14 12:06:00	$36.71	BUY	1350	$49,558.50	2026-10-16 09:30:00	$38.13	Sold	$1,917.00	3.87%	2
2026-10-14 12:05:00	$36.72	BUY	1350	$49,572.00	2026-10-16 09:30:00	$38.13	Sold	$1,903.50	3.84%	2
2026-10-14 12:04:00	$36.72	BUY	1350	$49,572.00	2026-10-16 09:30:00	$38.13	Sold	$1,903.50	3.84%	2
2026-10-14 12:03:00	$36.72	BUY	1350	$49,572.00	2026-10-16 09:30:00	$38.13	Sold	$1,903.50	3.84%	2
2026-10-14 12:02:00	$36.71	BUY	1350	$49,558.50	2026-10-16 09:30:00	$38.13	Sold	$1,917.00	3.87%	2
2026-10-14 12:01:00	$36.71	BUY	1350	$49,558.50	2026-10-16 09:30:00	$38.13	Sold	$1,917.00	3.87%	2
2026-10-14 12:00:00	$36.74	BUY	1350	$49,599.00	2026-10-16 09:30:00	$38.13	Sold	$1,876.50	3.78%	2
2026-10-14 11:59:00	$36.73	BUY	1350	$49,585.50	2026-10-16 09:30:00	$38.13	Sold	$1,890.00	3.81%	2
2026-10-14 11:58:00	$36.72	BUY	1350	$49,572.00	2026-10-16 09:30:00	$38.13	Sold	$1,903.50	3.84%	2
2026-10-14 11:57:00	$36.72	BUY	1350	$49,572.00	2026-10-16 09:30:00	$38.13	Sold	$1,903.50	3.84%	2
2026-10-14 11:56:00	$36.73	BUY	1350	$49,585.50	2026-10-16 09:30:00	$38.13	Sold	$1,890.00	3.81%	2
2026-10-14 11:55:00	$36.73	BUY	1350	$49,585.50	2026-10-16 09:30:00	$38.13	Sold	$1,890.00	3.81%	2
2026-10-14 11:53:00	$36.72	BUY	1350	$49,572.00	2026-10-16 09:30:00	$38.13	Sold	$1,903.50	3.84%	2
2026-10-14 11:52:00	$36.72	BUY	1350	$49,572.00	2026-10-16 09:30:00	$38.13	Sold	$1,903.50	3.84%	2
2026-10-14 11:51:00	$36.73	BUY	1350	$49,585.50	2026-10-16 09:30:00	$38.13	Sold	$1,890.00	3.81%	2
2026-10-14 11:50:00	$36.71	BUY	1350	$49,558.50	2026-10-16 09:30:00	$38.13	Sold	$1,917.00	3.87%	2
2026-10-14 11:49:00	$36.72	BUY	1350	$49,572.00	2026-10-16 09:30:00	$38.13	Sold	$1,903.50	3.84%	2
2026-10-14 11:48:00	$36.71	BUY	1350	$49,558.50	2026-10-16 09:30:00	$38.13	Sold	$1,917.00	3.87%	2
2026-10-14 11:47:00	$36.70	BUY	1350	$49,545.00	2026-10-16 09:30:00	$38.13	Sold	$1,930.50	3.9%	2
2026-10-14 11:46:00	$36.71	BUY	1350	$49,558.50	2026-10-16 09:30:00	$38.13	Sold	$1,917.00	3.87%	2
2026-10-14 11:45:00	$36.69	BUY	1350	$49,531.50	2026-10-16 09:30:00	$38.13	Sold	$1,944.00	3.92%	2
2026-10-14 11:44:00	$36.68	BUY	1350	$49,518.00	2026-10-16 09:30:00	$38.13	Sold	$1,957.50	3.95%	2
2026-10-14 11:43:00	$36.65	BUY	1350	$49,477.50	2026-10-16 09:30:00	$38.13	Sold	$1,998.00	4.04%	2
2026-10-14 11:42:00	$36.68	BUY	1350	$49,518.00	2026-10-16 09:30:00	$38.13	Sold	$1,957.50	3.95%	2
2026-10-14 11:41:00	$36.67	BUY	1350	$49,504.50	2026-10-16 09:30:00	$38.13	Sold	$1,971.00	3.98%	2
2026-10-14 11:40:00	$36.67	BUY	1350	$49,504.50	2026-10-16 09:30:00	$38.13	Sold	$1,971.00	3.98%	2
2026-10-14 11:39:00	$36.67	BUY	1350	$49,504.50	2026-10-16 09:30:00	$38.13	Sold	$1,971.00	3.98%	2
2026-10-14 11:38:00	$36.66	BUY	1350	$49,491.00	2026-10-16 09:30:00	$38.13	Sold	$1,984.50	4.01%	2
2026-10-14 11:37:00	$36.65	BUY	1350	$49,477.50	2026-10-16 09:30:00	$38.13	Sold	$1,998.00	4.04%	2
2026-10-14 11:36:00	$36.68	BUY	1350	$49,518.00	2026-10-16 09:30:00	$38.13	Sold	$1,957.50	3.95%	2
2026-10-14 11:35:00	$36.70	BUY	1350	$49,545.00	2026-10-16 09:30:00	$38.13	Sold	$1,930.50	3.9%	2
2026-10-14 11:34:00	$36.71	BUY	1350	$49,558.50	2026-10-16 09:30:00	$38.13	Sold	$1,917.00	3.87%	2
2026-10-14 11:33:00	$36.71	BUY	1350	$49,558.50	2026-10-16 09:30:00	$38.13	Sold	$1,917.00	3.87%	2
2026-10-14 11:32:00	$36.71	BUY	1350	$49,558.50	2026-10-16 09:30:00	$38.13	Sold	$1,917.00	3.87%	2
2026-10-14 11:31:00	$36.71	BUY	1350	$49,558.50	2026-10-16 09:30:00	$38.13	Sold	$1,917.00	3.87%	2
2026-10-14 11:30:00	$36.69	BUY	1350	$49,531.50	2026-10-16 09:30:00	$38.13	Sold	$1,944.00	3.92%	2
2026-10-14 11:29:00	$36.72	BUY	1350	$49,572.00	2026-10-16 09:30:00	$38.13	Sold	$1,903.50	3.84%	2
2026-10-14 11:28:00	$36.71	BUY	1350	$49,558.50	2026-10-16 09:30:00	$38.13	Sold	$1,917.00	3.87%	2
2026-10-14 11:27:00	$36.70	BUY	1350	$49,545.00	2026-10-16 09:30:00	$38.13	Sold	$1,930.50	3.9%	2
2026-10-14 11:26:00	$36.69	BUY	1350	$49,531.50	2026-10-16 09:30:00	$38.13	Sold	$1,944.00	3.92%	2
2026-10-14 11:25:00	$36.70	BUY	1350	$49,545.00	2026-10-16 09:30:00	$38.13	Sold	$1,930.50	3.9%	2
2026-10-14 11:24:00	$36.71	BUY	1350	$49,558.50	2026-10-16 09:30:00	$38.13	Sold	$1,917.00	3.87%	2
2026-10-14 11:23:00	$36.71	BUY	1350	$49,558.50	2026-10-16 09:30:00	$38.13	Sold	$1,917.00	3.87%	2
2026-10-14 11:22:00	$36.73	BUY	1350	$49,585.50	2026-10-16 09:30:00	$38.13	Sold	$1,890.00	3.81%	2
2026-10-14 11:21:00	$36.71	BUY	1350	$49,558.50	2026-10-16 09:30:00	$38.13	Sold	$1,917.00	3.87%	2
2026-10-14 11:20:00	$36.71	BUY	1350	$49,558.50	2026-10-16 09:30:00	$38.13	Sold	$1,917.00	3.87%	2
2026-10-14 11:19:00	$36.73	BUY	1350	$49,585.50	2026-10-16 09:30:00	$38.13	Sold	$1,890.00	3.81%	2
2026-10-14 11:18:00	$36.75	BUY	1350	$49,612.50	2026-10-16 09:30:00	$38.13	Sold	$1,863.00	3.76%	2
2026-10-14 11:17:00	$36.75	BUY	1350	$49,612.50	2026-10-16 09:30:00	$38.13	Sold	$1,863.00	3.76%	2
2026-10-14 11:16:00	$36.74	BUY	1350	$49,599.00	2026-10-16 09:30:00	$38.13	Sold	$1,876.50	3.78%	2
2026-10-14 11:15:00	$36.74	BUY	1350	$49,599.00	2026-10-16 09:30:00	$38.13	Sold	$1,876.50	3.78%	2
2026-10-14 11:14:00	$36.70	BUY	1350	$49,545.00	2026-10-16 09:30:00	$38.13	Sold	$1,930.50	3.9%	2
2026-10-14 11:13:00	$36.66	BUY	1350	$49,491.00	2026-10-16 09:30:00	$38.13	Sold	$1,984.50	4.01%	2
2026-10-14 11:12:00	$36.70	BUY	1350	$49,545.00	2026-10-16 09:30:00	$38.13	Sold	$1,930.50	3.9%	2
2026-10-14 11:11:00	$36.68	BUY	1350	$49,518.00	2026-10-16 09:30:00	$38.13	Sold	$1,957.50	3.95%	2
2026-10-14 11:10:00	$36.69	BUY	1350	$49,531.50	2026-10-16 09:30:00	$38.13	Sold	$1,944.00	3.92%	2
2026-10-14 11:09:00	$36.69	BUY	1350	$49,531.50	2026-10-16 09:30:00	$38.13	Sold	$1,944.00	3.92%	2
2026-10-14 11:08:00	$36.68	BUY	1350	$49,518.00	2026-10-16 09:30:00	$38.13	Sold	$1,957.50	3.95%	2
2026-10-14 11:07:00	$36.72	BUY	1350	$49,572.00	2026-10-16 09:30:00	$38.13	Sold	$1,903.50	3.84%	2
2026-10-14 11:06:00	$36.70	BUY	1350	$49,545.00	2026-10-16 09:30:00	$38.13	Sold	$1,930.50	3.9%	2
2026-10-14 11:05:00	$36.70	BUY	1350	$49,545.00	2026-10-16 09:30:00	$38.13	Sold	$1,930.50	3.9%	2
2026-10-14 11:04:00	$36.70	BUY	1350	$49,545.00	2026-10-16 09:30:00	$38.13	Sold	$1,930.50	3.9%	2
2026-10-14 11:03:00	$36.71	BUY	1350	$49,558.50	2026-10-16 09:30:00	$38.13	Sold	$1,917.00	3.87%	2
2026-10-14 11:02:00	$36.74	BUY	1350	$49,599.00	2026-10-16 09:30:00	$38.13	Sold	$1,876.50	3.78%	2
2026-10-14 11:01:00	$36.71	BUY	1350	$49,558.50	2026-10-16 09:30:00	$38.13	Sold	$1,917.00	3.87%	2
2026-10-14 11:00:00	$36.74	BUY	1350	$49,599.00	2026-10-16 09:30:00	$38.13	Sold	$1,876.50	3.78%	2
2026-10-14 10:59:00	$36.77	BUY	1350	$49,639.50	2026-10-16 09:30:00	$38.13	Sold	$1,836.00	3.7%	2
2026-10-14 10:58:00	$36.74	BUY	1350	$49,599.00	2026-10-16 09:30:00	$38.13	Sold	$1,876.50	3.78%	2
2026-10-14 10:57:00	$36.78	BUY	1350	$49,653.00	2026-10-16 09:30:00	$38.13	Sold	$1,822.50	3.67%	2
2026-10-14 10:56:00	$36.78	BUY	1350	$49,653.00	2026-10-16 09:30:00	$38.13	Sold	$1,822.50	3.67%	2
2026-10-14 10:55:00	$36.77	BUY	1350	$49,639.50	2026-10-16 09:30:00	$38.13	Sold	$1,836.00	3.7%	2
2026-10-14 10:54:00	$36.77	BUY	1350	$49,639.50	2026-10-16 09:30:00	$38.13	Sold	$1,836.00	3.7%	2
2026-10-14 10:53:00	$36.79	BUY	1350	$49,666.50	2026-10-16 09:30:00	$38.13	Sold	$1,809.00	3.64%	2
2026-10-14 10:49:00	$36.76	BUY	1350	$49,626.00	2026-10-16 09:30:00	$38.13	Sold	$1,849.50	3.73%	2
2026-10-14 10:48:00	$36.77	BUY	1350	$49,639.50	2026-10-16 09:30:00	$38.13	Sold	$1,836.00	3.7%	2
2026-10-14 10:47:00	$36.78	BUY	1350	$49,653.00	2026-10-16 09:30:00	$38.13	Sold	$1,822.50	3.67%	2
2026-10-14 10:46:00	$36.80	BUY	1350	$49,680.00	2026-10-16 09:30:00	$38.13	Sold	$1,795.50	3.61%	2
2026-10-14 10:45:00	$36.80	BUY	1350	$49,680.00	2026-10-16 09:30:00	$38.13	Sold	$1,795.50	3.61%	2
2026-10-14 10:43:00	$36.84	BUY	1350	$49,734.00	2026-10-16 09:30:00	$38.13	Sold	$1,741.50	3.5%	2
2026-10-14 10:42:00	$36.83	BUY	1350	$49,720.50	2026-10-16 09:30:00	$38.13	Sold	$1,755.00	3.53%	2
2026-10-14 10:41:00	$36.81	BUY	1350	$49,693.50	2026-10-16 09:30:00	$38.13	Sold	$1,782.00	3.59%	2
2026-10-14 10:40:00	$36.81	BUY	1350	$49,693.50	2026-10-16 09:30:00	$38.13	Sold	$1,782.00	3.59%	2
2026-10-14 10:39:00	$36.79	BUY	1350	$49,666.50	2026-10-16 09:30:00	$38.13	Sold	$1,809.00	3.64%	2
2026-10-14 10:38:00	$36.84	BUY	1350	$49,734.00	2026-10-16 09:30:00	$38.13	Sold	$1,741.50	3.5%	2
2026-10-14 10:36:00	$36.80	BUY	1350	$49,680.00	2026-10-16 09:30:00	$38.13	Sold	$1,795.50	3.61%	2
2026-10-14 10:35:00	$36.79	BUY	1350	$49,666.50	2026-10-16 09:30:00	$38.13	Sold	$1,809.00	3.64%	2
2026-10-14 10:34:00	$36.83	BUY	1350	$49,720.50	2026-10-16 09:30:00	$38.13	Sold	$1,755.00	3.53%	2
2026-10-14 10:33:00	$36.82	BUY	1350	$49,707.00	2026-10-16 09:30:00	$38.13	Sold	$1,768.50	3.56%	2
2026-10-14 10:32:00	$36.83	BUY	1350	$49,720.50	2026-10-16 09:30:00	$38.13	Sold	$1,755.00	3.53%	2
2026-10-14 10:30:00	$36.84	BUY	1350	$49,734.00	2026-10-16 09:30:00	$38.13	Sold	$1,741.50	3.5%	2
2026-10-14 10:29:00	$36.82	BUY	1350	$49,707.00	2026-10-16 09:30:00	$38.13	Sold	$1,768.50	3.56%	2
2026-10-14 10:28:00	$36.82	BUY	1350	$49,707.00	2026-10-16 09:30:00	$38.13	Sold	$1,768.50	3.56%	2
2026-10-14 10:27:00	$36.84	BUY	1350	$49,734.00	2026-10-16 09:30:00	$38.13	Sold	$1,741.50	3.5%	2
2026-10-14 10:26:00	$36.82	BUY	1350	$49,707.00	2026-10-16 09:30:00	$38.13	Sold	$1,768.50	3.56%	2
2026-10-14 10:25:00	$36.82	BUY	1350	$49,707.00	2026-10-16 09:30:00	$38.13	Sold	$1,768.50	3.56%	2
2026-10-14 10:24:00	$36.80	BUY	1350	$49,680.00	2026-10-16 09:30:00	$38.13	Sold	$1,795.50	3.61%	2
2026-10-14 10:23:00	$36.82	BUY	1350	$49,707.00	2026-10-16 09:30:00	$38.13	Sold	$1,768.50	3.56%	2
2026-10-14 10:22:00	$36.80	BUY	1350	$49,680.00	2026-10-16 09:30:00	$38.13	Sold	$1,795.50	3.61%	2
2026-10-14 10:21:00	$36.82	BUY	1350	$49,707.00	2026-10-16 09:30:00	$38.13	Sold	$1,768.50	3.56%	2
2026-10-14 10:20:00	$36.82	BUY	1350	$49,707.00	2026-10-16 09:30:00	$38.13	Sold	$1,768.50	3.56%	2
2026-10-14 10:19:00	$36.82	BUY	1350	$49,707.00	2026-10-16 09:30:00	$38.13	Sold	$1,768.50	3.56%	2
2026-10-14 10:18:00	$36.84	BUY	1350	$49,734.00	2026-10-16 09:30:00	$38.13	Sold	$1,741.50	3.5%	2
2026-10-14 10:17:00	$36.83	BUY	1350	$49,720.50	2026-10-16 09:30:00	$38.13	Sold	$1,755.00	3.53%	2
2026-10-14 10:14:00	$36.82	BUY	1350	$49,707.00	2026-10-16 09:30:00	$38.13	Sold	$1,768.50	3.56%	2
2026-10-14 10:13:00	$36.81	BUY	1350	$49,693.50	2026-10-16 09:30:00	$38.13	Sold	$1,782.00	3.59%	2
2026-10-14 10:12:00	$36.82	BUY	1350	$49,707.00	2026-10-16 09:30:00	$38.13	Sold	$1,768.50	3.56%	2
2026-10-14 10:09:00	$36.82	BUY	1350	$49,707.00	2026-10-16 09:30:00	$38.13	Sold	$1,768.50	3.56%	2
2026-10-14 10:08:00	$36.77	BUY	1350	$49,639.50	2026-10-16 09:30:00	$38.13	Sold	$1,836.00	3.7%	2
2026-10-14 10:07:00	$36.79	BUY	1350	$49,666.50	2026-10-16 09:30:00	$38.13	Sold	$1,809.00	3.64%	2
2026-10-14 10:06:00	$36.80	BUY	1350	$49,680.00	2026-10-16 09:30:00	$38.13	Sold	$1,795.50	3.61%	2
2026-10-14 10:05:00	$36.73	BUY	1350	$49,585.50	2026-10-16 09:30:00	$38.13	Sold	$1,890.00	3.81%	2
2026-10-14 10:04:00	$36.82	BUY	1350	$49,707.00	2026-10-16 09:30:00	$38.13	Sold	$1,768.50	3.56%	2
2026-10-14 10:03:00	$36.83	BUY	1350	$49,720.50	2026-10-16 09:30:00	$38.13	Sold	$1,755.00	3.53%	2
2026-10-13 09:32:00	$38.25	SELL	1320	$50,490.00	-	-		-	-
2026-10-13 09:31:00	$38.25	SELL	1320	$50,490.00	-	-		-	-
2026-10-01 11:37:00	$36.82	BUY	1340	$49,338.80	2026-10-13 09:31:00	$38.25	Sold	$1,916.20	3.88%	12
2026-10-01 11:36:00	$36.78	BUY	1340	$49,285.20	2026-10-13 09:31:00	$38.25	Sold	$1,969.80	4%	12
2026-10-01 11:35:00	$36.75	BUY	1340	$49,245.00	2026-10-13 09:31:00	$38.25	Sold	$2,010.00	4.08%	12
2026-10-01 11:34:00	$36.75	BUY	1340	$49,245.00	2026-10-13 09:31:00	$38.25	Sold	$2,010.00	4.08%	12
2026-10-01 11:33:00	$36.74	BUY	1340	$49,231.60	2026-10-13 09:31:00	$38.25	Sold	$2,023.40	4.11%	12
2026-10-01 11:32:00	$36.80	BUY	1340	$49,312.00	2026-10-13 09:31:00	$38.25	Sold	$1,943.00	3.94%	12
2026-10-01 11:31:00	$36.80	BUY	1340	$49,312.00	2026-10-13 09:31:00	$38.25	Sold	$1,943.00	3.94%	12
2026-10-01 11:30:00	$36.78	BUY	1340	$49,285.20	2026-10-13 09:31:00	$38.25	Sold	$1,969.80	4%	12
2026-10-01 11:29:00	$36.77	BUY	1340	$49,271.80	2026-10-13 09:31:00	$38.25	Sold	$1,983.20	4.03%	12
2026-10-01 11:28:00	$36.80	BUY	1340	$49,312.00	2026-10-13 09:31:00	$38.25	Sold	$1,943.00	3.94%	12
2026-10-01 11:27:00	$36.77	BUY	1340	$49,271.80	2026-10-13 09:31:00	$38.25	Sold	$1,983.20	4.03%	12
2026-10-01 11:26:00	$36.79	BUY	1340	$49,298.60	2026-10-13 09:31:00	$38.25	Sold	$1,956.40	3.97%	12
2026-10-01 11:25:00	$36.81	BUY	1340	$49,325.40	2026-10-13 09:31:00	$38.25	Sold	$1,929.60	3.91%	12
2026-10-01 11:24:00	$36.80	BUY	1340	$49,312.00	2026-10-13 09:31:00	$38.25	Sold	$1,943.00	3.94%	12
2026-10-01 11:20:00	$36.81	BUY	1340	$49,325.40	2026-10-13 09:31:00	$38.25	Sold	$1,929.60	3.91%	12
2026-10-01 11:12:00	$36.82	BUY	1340	$49,338.80	2026-10-13 09:31:00	$38.25	Sold	$1,916.20	3.88%	12
2026-10-01 11:10:00	$36.80	BUY	1340	$49,312.00	2026-10-13 09:31:00	$38.25	Sold	$1,943.00	3.94%	12
2026-10-01 11:02:00	$36.82	BUY	1340	$49,338.80	2026-10-13 09:31:00	$38.25	Sold	$1,916.20	3.88%	12
2026-10-01 10:47:00	$36.82	BUY	1340	$49,338.80	2026-10-13 09:31:00	$38.25	Sold	$1,916.20	3.88%	12
2026-10-01 10:46:00	$36.81	BUY	1340	$49,325.40	2026-10-13 09:31:00	$38.25	Sold	$1,929.60	3.91%	12
2026-10-01 10:42:00	$36.75	BUY	1340	$49,245.00	2026-10-13 09:31:00	$38.25	Sold	$2,010.00	4.08%	12
2026-10-01 10:41:00	$36.77	BUY	1340	$49,271.80	2026-10-13 09:31:00	$38.25	Sold	$1,983.20	4.03%	12
2026-10-01 10:40:00	$36.82	BUY	1340	$49,338.80	2026-10-13 09:31:00	$38.25	Sold	$1,916.20	3.88%	12
2026-10-01 10:39:00	$36.82	BUY	1340	$49,338.80	2026-10-13 09:31:00	$38.25	Sold	$1,916.20	3.88%	12
2026-10-01 10:37:00	$36.81	BUY	1340	$49,325.40	2026-10-13 09:31:00	$38.25	Sold	$1,929.60	3.91%	12
2026-10-01 10:36:00	$36.80	BUY	1340	$49,312.00	2026-10-13 09:31:00	$38.25	Sold	$1,943.00	3.94%	12
2026-10-01 10:35:00	$36.76	BUY	1340	$49,258.40	2026-10-13 09:31:00	$38.25	Sold	$1,996.60	4.05%	12
2026-10-01 10:34:00	$36.73	BUY	1340	$49,218.20	2026-10-13 09:31:00	$38.25	Sold	$2,036.80	4.14%	12
2026-10-01 10:33:00	$36.69	BUY	1340	$49,164.60	2026-10-13 09:31:00	$38.25	Sold	$2,090.40	4.25%	12
2026-10-01 10:32:00	$36.68	BUY	1340	$49,151.20	2026-10-13 09:31:00	$38.25	Sold	$2,103.80	4.28%	12
2026-10-01 10:31:00	$36.67	BUY	1340	$49,137.80	2026-10-13 09:31:00	$38.25	Sold	$2,117.20	4.31%	12
2026-10-01 10:30:00	$36.72	BUY	1340	$49,204.80	2026-10-13 09:31:00	$38.25	Sold	$2,050.20	4.17%	12
2026-10-01 10:29:00	$36.70	BUY	1340	$49,178.00	2026-10-13 09:31:00	$38.25	Sold	$2,077.00	4.22%	12
2026-10-01 10:28:00	$36.68	BUY	1340	$49,151.20	2026-10-13 09:31:00	$38.25	Sold	$2,103.80	4.28%	12
2026-10-01 10:27:00	$36.72	BUY	1340	$49,204.80	2026-10-13 09:31:00	$38.25	Sold	$2,050.20	4.17%	12
2026-10-01 10:26:00	$36.74	BUY	1340	$49,231.60	2026-10-13 09:31:00	$38.25	Sold	$2,023.40	4.11%	12
2026-10-01 10:25:00	$36.72	BUY	1340	$49,204.80	2026-10-13 09:31:00	$38.25	Sold	$2,050.20	4.17%	12
2026-10-01 10:24:00	$36.76	BUY	1340	$49,258.40	2026-10-13 09:31:00	$38.25	Sold	$1,996.60	4.05%	12
2026-10-01 10:23:00	$36.73	BUY	1340	$49,218.20	2026-10-13 09:31:00	$38.25	Sold	$2,036.80	4.14%	12
2026-10-01 10:22:00	$36.72	BUY	1340	$49,204.80	2026-10-13 09:31:00	$38.25	Sold	$2,050.20	4.17%	12
2026-10-01 10:21:00	$36.71	BUY	1340	$49,191.40	2026-10-13 09:31:00	$38.25	Sold	$2,063.60	4.2%	12
2026-10-01 10:20:00	$36.78	BUY	1340	$49,285.20	2026-10-13 09:31:00	$38.25	Sold	$1,969.80	4%	12
2026-10-01 10:19:00	$36.72	BUY	1340	$49,204.80	2026-10-13 09:31:00	$38.25	Sold	$2,050.20	4.17%	12
2026-10-01 10:18:00	$36.70	BUY	1340	$49,178.00	2026-10-13 09:31:00	$38.25	Sold	$2,077.00	4.22%	12
2026-10-01 10:17:00	$36.78	BUY	1340	$49,285.20	2026-10-13 09:31:00	$38.25	Sold	$1,969.80	4%	12
2026-10-01 10:16:00	$36.76	BUY	1340	$49,258.40	2026-10-13 09:31:00	$38.25	Sold	$1,996.60	4.05%	12
2026-10-01 10:15:00	$36.81	BUY	1340	$49,325.40	2026-10-13 09:31:00	$38.25	Sold	$1,929.60	3.91%	12
2026-10-01 10:14:00	$36.73	BUY	1340	$49,218.20	2026-10-13 09:31:00	$38.25	Sold	$2,036.80	4.14%	12
2026-10-01 10:13:00	$36.73	BUY	1340	$49,218.20	2026-10-13 09:31:00	$38.25	Sold	$2,036.80	4.14%	12
2026-10-01 10:12:00	$36.76	BUY	1340	$49,258.40	2026-10-13 09:31:00	$38.25	Sold	$1,996.60	4.05%	12
2026-10-01 10:11:00	$36.76	BUY	1340	$49,258.40	2026-10-13 09:31:00	$38.25	Sold	$1,996.60	4.05%	12
2026-10-01 10:10:00	$36.79	BUY	1340	$49,298.60	2026-10-13 09:31:00	$38.25	Sold	$1,956.40	3.97%	12
2026-10-01 10:09:00	$36.81	BUY	1340	$49,325.40	2026-10-13 09:31:00	$38.25	Sold	$1,929.60	3.91%	12
2026-10-01 10:08:00	$36.79	BUY	1340	$49,298.60	2026-10-13 09:31:00	$38.25	Sold	$1,956.40	3.97%	12
2026-10-01 10:07:00	$36.86	BUY	1340	$49,392.40	2026-10-13 09:31:00	$38.25	Sold	$1,862.60	3.77%	12
2026-10-01 10:06:00	$36.82	BUY	1340	$49,338.80	2026-10-13 09:31:00	$38.25	Sold	$1,916.20	3.88%	12
2026-10-01 10:05:00	$36.82	BUY	1340	$49,338.80	2026-10-13 09:31:00	$38.25	Sold	$1,916.20	3.88%	12
2026-10-01 10:04:00	$36.87	BUY	1340	$49,405.80	2026-10-13 09:31:00	$38.25	Sold	$1,849.20	3.74%	12
2026-10-01 10:03:00	$36.86	BUY	1340	$49,392.40	2026-10-13 09:31:00	$38.25	Sold	$1,862.60	3.77%	12
2026-10-01 10:02:00	$36.92	BUY	1340	$49,472.80	2026-10-13 09:31:00	$38.25	Sold	$1,782.20	3.6%	12
2026-10-01 10:01:00	$36.85	BUY	1340	$49,379.00	2026-10-13 09:31:00	$38.25	Sold	$1,876.00	3.8%	12
2026-10-01 10:00:00	$36.90	BUY	1340	$49,446.00	2026-10-13 09:31:00	$38.25	Sold	$1,809.00	3.66%	12
2026-10-01 09:59:00	$36.98	BUY	1340	$49,553.20	2026-10-13 09:31:00	$38.25	Sold	$1,701.80	3.43%	12
2026-10-01 09:58:00	$37.01	BUY	1340	$49,593.40	2026-10-13 09:31:00	$38.25	Sold	$1,661.60	3.35%	12
2026-10-01 09:57:00	$37.04	BUY	1340	$49,633.60	2026-10-13 09:31:00	$38.25	Sold	$1,621.40	3.27%	12
2026-10-01 09:56:00	$37.03	BUY	1340	$49,620.20	2026-10-13 09:31:00	$38.25	Sold	$1,634.80	3.29%	12
2026-10-01 09:55:00	$37.03	BUY	1340	$49,620.20	2026-10-13 09:31:00	$38.25	Sold	$1,634.80	3.29%	12
2026-10-01 09:54:00	$37.08	BUY	1340	$49,687.20	2026-10-13 09:31:00	$38.25	Sold	$1,567.80	3.16%	12
2026-10-01 09:53:00	$37.11	BUY	1340	$49,727.40	2026-10-13 09:31:00	$38.25	Sold	$1,527.60	3.07%	12
2026-10-01 09:51:00	$37.11	BUY	1340	$49,727.40	2026-10-13 09:31:00	$38.25	Sold	$1,527.60	3.07%	12
2026-10-01 09:50:00	$37.12	BUY	1340	$49,740.80	2026-10-13 09:31:00	$38.25	Sold	$1,514.20	3.04%	12
2026-10-01 09:49:00	$37.05	BUY	1340	$49,647.00	2026-10-13 09:31:00	$38.25	Sold	$1,608.00	3.24%	12
2026-10-01 09:48:00	$37.06	BUY	1340	$49,660.40	2026-10-13 09:31:00	$38.25	Sold	$1,594.60	3.21%	12
2026-10-01 09:44:00	$36.99	BUY	1340	$49,566.60	2026-10-13 09:31:00	$38.25	Sold	$1,688.40	3.41%	12
2026-10-01 09:43:00	$37.02	BUY	1340	$49,606.80	2026-10-13 09:31:00	$38.25	Sold	$1,648.20	3.32%	12
2026-10-01 09:42:00	$37.05	BUY	1340	$49,647.00	2026-10-13 09:31:00	$38.25	Sold	$1,608.00	3.24%	12
2026-10-01 09:41:00	$37.18	BUY	1340	$49,821.20	2026-10-13 09:31:00	$38.25	Sold	$1,433.80	2.88%	12
2026-10-01 09:40:00	$37.19	BUY	1340	$49,834.60	2026-10-13 09:31:00	$38.25	Sold	$1,420.40	2.85%	12
2026-09-30 14:26:00	$37.26	BUY	1340	$49,928.40	2026-10-13 09:31:00	$38.25	Sold	$1,326.60	2.66%	13
2026-09-30 14:24:00	$37.25	BUY	1340	$49,908.30	2026-10-13 09:31:00	$38.25	Sold	$1,346.70	2.7%	13
2026-09-30 14:23:00	$37.20	BUY	1340	$49,848.00	2026-10-13 09:31:00	$38.25	Sold	$1,407.00	2.82%	13
2026-09-30 14:22:00	$37.20	BUY	1340	$49,841.30	2026-10-13 09:31:00	$38.25	Sold	$1,413.70	2.84%	13
2026-09-30 14:20:00	$37.27	BUY	1340	$49,935.10	2026-10-13 09:31:00	$38.25	Sold	$1,319.90	2.64%	13
2026-09-30 13:51:00	$37.28	BUY	1340	$49,955.20	2026-10-13 09:31:00	$38.25	Sold	$1,299.80	2.6%	13
2026-09-30 13:49:00	$37.22	BUY	1340	$49,868.10	2026-10-13 09:31:00	$38.25	Sold	$1,386.90	2.78%	13
2026-09-30 13:48:00	$37.19	BUY	1340	$49,827.90	2026-10-13 09:31:00	$38.25	Sold	$1,427.10	2.86%	13
2026-09-30 13:47:00	$37.25	BUY	1340	$49,908.30	2026-10-13 09:31:00	$38.25	Sold	$1,346.70	2.7%	13
2026-09-30 13:46:00	$37.26	BUY	1340	$49,928.40	2026-10-13 09:31:00	$38.25	Sold	$1,326.60	2.66%	13
2026-09-30 13:45:00	$37.23	BUY	1340	$49,888.20	2026-10-13 09:31:00	$38.25	Sold	$1,366.80	2.74%	13
2026-09-30 13:44:00	$37.25	BUY	1340	$49,908.30	2026-10-13 09:31:00	$38.25	Sold	$1,346.70	2.7%	13
2026-09-30 13:43:00	$37.26	BUY	1340	$49,921.70	2026-10-13 09:31:00	$38.25	Sold	$1,333.30	2.67%	13
2026-09-30 13:42:00	$37.25	BUY	1340	$49,908.30	2026-10-13 09:31:00	$38.25	Sold	$1,346.70	2.7%	13
2026-09-30 13:41:00	$37.22	BUY	1340	$49,868.10	2026-10-13 09:31:00	$38.25	Sold	$1,386.90	2.78%	13
2026-09-30 13:40:00	$37.17	BUY	1340	$49,807.80	2026-10-13 09:31:00	$38.25	Sold	$1,447.20	2.91%	13
2026-09-30 13:39:00	$37.20	BUY	1340	$49,841.30	2026-10-13 09:31:00	$38.25	Sold	$1,413.70	2.84%	13
2026-09-30 13:38:00	$37.20	BUY	1340	$49,841.30	2026-10-13 09:31:00	$38.25	Sold	$1,413.70	2.84%	13
2026-09-30 13:37:00	$37.18	BUY	1340	$49,821.20	2026-10-13 09:31:00	$38.25	Sold	$1,433.80	2.88%	13
2026-09-30 13:36:00	$37.16	BUY	1340	$49,794.40	2026-10-13 09:31:00	$38.25	Sold	$1,460.60	2.93%	13
2026-09-30 13:35:00	$37.24	BUY	1340	$49,901.60	2026-10-13 09:31:00	$38.25	Sold	$1,353.40	2.71%	13
2026-09-30 13:34:00	$37.22	BUY	1340	$49,868.10	2026-10-13 09:31:00	$38.25	Sold	$1,386.90	2.78%	13
2026-09-30 13:33:00	$37.18	BUY	1340	$49,821.20	2026-10-13 09:31:00	$38.25	Sold	$1,433.80	2.88%	13
2026-09-30 13:32:00	$37.16	BUY	1340	$49,793.10	2026-10-13 09:31:00	$38.25	Sold	$1,461.94	2.94%	13
2026-09-30 13:31:00	$37.12	BUY	1340	$49,740.80	2026-10-13 09:31:00	$38.25	Sold	$1,514.20	3.04%	13
2026-09-30 13:30:00	$37.08	BUY	1340	$49,687.20	2026-10-13 09:31:00	$38.25	Sold	$1,567.80	3.16%	13
2026-09-30 13:29:00	$37.11	BUY	1340	$49,720.70	2026-10-13 09:31:00	$38.25	Sold	$1,534.30	3.09%	13
2026-09-30 13:28:00	$37.09	BUY	1340	$49,693.90	2026-10-13 09:31:00	$38.25	Sold	$1,561.10	3.14%	13
2026-09-30 13:27:00	$37.06	BUY	1340	$49,660.40	2026-10-13 09:31:00	$38.25	Sold	$1,594.60	3.21%	13
2026-09-30 13:26:00	$37.06	BUY	1340	$49,660.40	2026-10-13 09:31:00	$38.25	Sold	$1,594.60	3.21%	13
2026-09-30 13:25:00	$37.09	BUY	1340	$49,700.60	2026-10-13 09:31:00	$38.25	Sold	$1,554.40	3.13%	13
2026-09-30 13:24:00	$37.09	BUY	1340	$49,693.90	2026-10-13 09:31:00	$38.25	Sold	$1,561.10	3.14%	13
2026-09-30 13:23:00	$37.09	BUY	1340	$49,700.60	2026-10-13 09:31:00	$38.25	Sold	$1,554.40	3.13%	13
2026-09-30 13:22:00	$37.10	BUY	1340	$49,714.00	2026-10-13 09:31:00	$38.25	Sold	$1,541.00	3.1%	13
2026-09-30 13:21:00	$37.13	BUY	1340	$49,747.50	2026-10-13 09:31:00	$38.25	Sold	$1,507.50	3.03%	13
2026-09-30 13:20:00	$37.12	BUY	1340	$49,734.10	2026-10-13 09:31:00	$38.25	Sold	$1,520.90	3.06%	13
2026-09-30 13:19:00	$37.11	BUY	1340	$49,727.40	2026-10-13 09:31:00	$38.25	Sold	$1,527.60	3.07%	13
2026-09-30 13:18:00	$37.12	BUY	1340	$49,734.10	2026-10-13 09:31:00	$38.25	Sold	$1,520.90	3.06%	13
2026-09-30 13:17:00	$37.13	BUY	1340	$49,747.50	2026-10-13 09:31:00	$38.25	Sold	$1,507.50	3.03%	13
2026-09-30 13:16:00	$37.13	BUY	1340	$49,754.20	2026-10-13 09:31:00	$38.25	Sold	$1,500.80	3.02%	13
2026-09-30 13:15:00	$37.13	BUY	1340	$49,747.50	2026-10-13 09:31:00	$38.25	Sold	$1,507.50	3.03%	13
2026-09-30 13:14:00	$37.13	BUY	1340	$49,747.50	2026-10-13 09:31:00	$38.25	Sold	$1,507.50	3.03%	13
2026-09-30 13:13:00	$37.13	BUY	1340	$49,754.20	2026-10-13 09:31:00	$38.25	Sold	$1,500.80	3.02%	13
2026-09-30 13:12:00	$37.17	BUY	1340	$49,801.10	2026-10-13 09:31:00	$38.25	Sold	$1,453.90	2.92%	13
2026-09-30 13:11:00	$37.21	BUY	1340	$49,861.40	2026-10-13 09:31:00	$38.25	Sold	$1,393.60	2.79%	13
2026-09-30 13:10:00	$37.20	BUY	1340	$49,848.00	2026-10-13 09:31:00	$38.25	Sold	$1,407.00	2.82%	13
2026-09-30 13:09:00	$37.20	BUY	1340	$49,848.00	2026-10-13 09:31:00	$38.25	Sold	$1,407.00	2.82%	13
2026-09-30 13:08:00	$37.22	BUY	1340	$49,874.80	2026-10-13 09:31:00	$38.25	Sold	$1,380.20	2.77%	13
2026-09-30 13:07:00	$37.24	BUY	1340	$49,894.90	2026-10-13 09:31:00	$38.25	Sold	$1,360.10	2.73%	13
2026-09-30 13:06:00	$37.23	BUY	1340	$49,888.20	2026-10-13 09:31:00	$38.25	Sold	$1,366.80	2.74%	13
2026-09-30 13:05:00	$37.23	BUY	1340	$49,888.20	2026-10-13 09:31:00	$38.25	Sold	$1,366.80	2.74%	13
2026-09-30 13:04:00	$37.23	BUY	1340	$49,881.50	2026-10-13 09:31:00	$38.25	Sold	$1,373.50	2.75%	13
2026-09-30 13:03:00	$37.23	BUY	1340	$49,881.50	2026-10-13 09:31:00	$38.25	Sold	$1,373.50	2.75%	13
2026-09-30 13:02:00	$37.22	BUY	1340	$49,874.80	2026-10-13 09:31:00	$38.25	Sold	$1,380.20	2.77%	13
2026-09-30 13:01:00	$37.24	BUY	1340	$49,894.90	2026-10-13 09:31:00	$38.25	Sold	$1,360.10	2.73%	13
2026-09-30 13:00:00	$37.23	BUY	1340	$49,888.20	2026-10-13 09:31:00	$38.25	Sold	$1,366.80	2.74%	13
2026-09-30 12:59:00	$37.22	BUY	1340	$49,874.80	2026-10-13 09:31:00	$38.25	Sold	$1,380.20	2.77%	13
2026-09-30 12:58:00	$37.25	BUY	1340	$49,908.30	2026-10-13 09:31:00	$38.25	Sold	$1,346.70	2.7%	13
2026-09-30 12:57:00	$37.25	BUY	1340	$49,915.00	2026-10-13 09:31:00	$38.25	Sold	$1,340.00	2.68%	13
2026-09-30 12:56:00	$37.22	BUY	1340	$49,874.80	2026-10-13 09:31:00	$38.25	Sold	$1,380.20	2.77%	13
2026-09-30 12:55:00	$37.21	BUY	1340	$49,861.40	2026-10-13 09:31:00	$38.25	Sold	$1,393.60	2.79%	13
2026-09-30 12:54:00	$37.22	BUY	1340	$49,874.80	2026-10-13 09:31:00	$38.25	Sold	$1,380.20	2.77%	13
2026-09-30 12:53:00	$37.23	BUY	1340	$49,888.20	2026-10-13 09:31:00	$38.25	Sold	$1,366.80	2.74%	13
2026-09-30 12:52:00	$37.23	BUY	1340	$49,888.20	2026-10-13 09:31:00	$38.25	Sold	$1,366.80	2.74%	13
2026-09-30 12:51:00	$37.24	BUY	1340	$49,901.60	2026-10-13 09:31:00	$38.25	Sold	$1,353.40	2.71%	13
2026-09-30 12:50:00	$37.24	BUY	1340	$49,901.60	2026-10-13 09:31:00	$38.25	Sold	$1,353.40	2.71%	13
2026-09-30 12:49:00	$37.24	BUY	1340	$49,901.60	2026-10-13 09:31:00	$38.25	Sold	$1,353.40	2.71%	13
2026-09-30 12:48:00	$37.24	BUY	1340	$49,901.60	2026-10-13 09:31:00	$38.25	Sold	$1,353.40	2.71%	13
2026-09-30 12:47:00	$37.21	BUY	1340	$49,861.40	2026-10-13 09:31:00	$38.25	Sold	$1,393.60	2.79%	13
2026-09-30 12:46:00	$37.21	BUY	1340	$49,861.40	2026-10-13 09:31:00	$38.25	Sold	$1,393.60	2.79%	13
2026-09-30 12:45:00	$37.22	BUY	1340	$49,874.80	2026-10-13 09:31:00	$38.25	Sold	$1,380.20	2.77%	13
2026-09-30 12:44:00	$37.23	BUY	1340	$49,888.20	2026-10-13 09:31:00	$38.25	Sold	$1,366.80	2.74%	13
2026-09-30 12:43:00	$37.23	BUY	1340	$49,888.20	2026-10-13 09:31:00	$38.25	Sold	$1,366.80	2.74%	13
2026-09-30 12:42:00	$37.24	BUY	1340	$49,901.60	2026-10-13 09:31:00	$38.25	Sold	$1,353.40	2.71%	13
2026-09-30 12:41:00	$37.27	BUY	1340	$49,941.80	2026-10-13 09:31:00	$38.25	Sold	$1,313.20	2.63%	13
2026-09-30 12:40:00	$37.28	BUY	1340	$49,955.20	2026-10-13 09:31:00	$38.25	Sold	$1,299.80	2.6%	13
2026-09-30 12:39:00	$37.28	BUY	1340	$49,955.20	2026-10-13 09:31:00	$38.25	Sold	$1,299.80	2.6%	13
2026-09-30 12:38:00	$37.28	BUY	1340	$49,955.20	2026-10-13 09:31:00	$38.25	Sold	$1,299.80	2.6%	13
2026-09-30 12:37:00	$37.26	BUY	1340	$49,928.40	2026-10-13 09:31:00	$38.25	Sold	$1,326.60	2.66%	13
2026-09-30 12:36:00	$37.25	BUY	1340	$49,915.00	2026-10-13 09:31:00	$38.25	Sold	$1,340.00	2.68%	13
2026-09-30 12:35:00	$37.29	BUY	1340	$49,968.60	2026-10-13 09:31:00	$38.25	Sold	$1,286.40	2.57%	13
2026-09-30 12:34:00	$37.28	BUY	1340	$49,955.20	2026-10-13 09:31:00	$38.25	Sold	$1,299.80	2.6%	13
2026-09-30 12:33:00	$37.26	BUY	1340	$49,928.40	2026-10-13 09:31:00	$38.25	Sold	$1,326.60	2.66%	13
2026-09-30 12:32:00	$37.25	BUY	1340	$49,915.00	2026-10-13 09:31:00	$38.25	Sold	$1,340.00	2.68%	13
2026-09-30 12:31:00	$37.25	BUY	1340	$49,915.00	2026-10-13 09:31:00	$38.25	Sold	$1,340.00	2.68%	13
2026-09-30 12:30:00	$37.26	BUY	1340	$49,928.40	2026-10-13 09:31:00	$38.25	Sold	$1,326.60	2.66%	13
2026-09-30 12:29:00	$37.28	BUY	1340	$49,955.20	2026-10-13 09:31:00	$38.25	Sold	$1,299.80	2.6%	13
2026-09-30 12:28:00	$37.28	BUY	1340	$49,955.20	2026-10-13 09:31:00	$38.25	Sold	$1,299.80	2.6%	13
2026-09-30 12:27:00	$37.26	BUY	1340	$49,928.40	2026-10-13 09:31:00	$38.25	Sold	$1,326.60	2.66%	13
2026-09-30 12:26:00	$37.26	BUY	1340	$49,928.40	2026-10-13 09:31:00	$38.25	Sold	$1,326.60	2.66%	13
2026-09-30 12:25:00	$37.25	BUY	1340	$49,915.00	2026-10-13 09:31:00	$38.25	Sold	$1,340.00	2.68%	13
2026-09-30 12:24:00	$37.26	BUY	1340	$49,928.40	2026-10-13 09:31:00	$38.25	Sold	$1,326.60	2.66%	13
2026-09-30 12:23:00	$37.28	BUY	1340	$49,955.20	2026-10-13 09:31:00	$38.25	Sold	$1,299.80	2.6%	13
2026-09-30 12:22:00	$37.31	BUY	1340	$49,995.40	2026-10-13 09:31:00	$38.25	Sold	$1,259.60	2.52%	13
2026-09-30 12:21:00	$37.31	BUY	1340	$49,995.40	2026-10-13 09:31:00	$38.25	Sold	$1,259.60	2.52%	13
2026-09-30 12:20:00	$37.31	BUY	1340	$49,995.40	2026-10-13 09:31:00	$38.25	Sold	$1,259.60	2.52%	13
2026-09-30 12:19:00	$37.27	BUY	1340	$49,941.80	2026-10-13 09:31:00	$38.25	Sold	$1,313.20	2.63%	13
2026-09-30 12:18:00	$37.27	BUY	1340	$49,941.80	2026-10-13 09:31:00	$38.25	Sold	$1,313.20	2.63%	13
2026-09-30 12:17:00	$37.25	BUY	1340	$49,915.00	2026-10-13 09:31:00	$38.25	Sold	$1,340.00	2.68%	13
2026-09-30 12:16:00	$37.25	BUY	1340	$49,915.00	2026-10-13 09:31:00	$38.25	Sold	$1,340.00	2.68%	13
2026-09-30 12:15:00	$37.26	BUY	1340	$49,928.40	2026-10-13 09:31:00	$38.25	Sold	$1,326.60	2.66%	13
2026-09-30 12:14:00	$37.25	BUY	1340	$49,915.00	2026-10-13 09:31:00	$38.25	Sold	$1,340.00	2.68%	13
2026-09-30 12:13:00	$37.27	BUY	1340	$49,941.80	2026-10-13 09:31:00	$38.25	Sold	$1,313.20	2.63%	13
2026-09-30 12:12:00	$37.25	BUY	1340	$49,915.00	2026-10-13 09:31:00	$38.25	Sold	$1,340.00	2.68%	13
2026-09-30 12:11:00	$37.30	BUY	1340	$49,982.00	2026-10-13 09:31:00	$38.25	Sold	$1,273.00	2.55%	13
2026-09-30 12:10:00	$37.27	BUY	1340	$49,941.80	2026-10-13 09:31:00	$38.25	Sold	$1,313.20	2.63%	13
2026-09-30 12:09:00	$37.29	BUY	1340	$49,968.60	2026-10-13 09:31:00	$38.25	Sold	$1,286.40	2.57%	13
2026-09-30 12:08:00	$37.29	BUY	1340	$49,968.60	2026-10-13 09:31:00	$38.25	Sold	$1,286.40	2.57%	13
2026-09-30 12:07:00	$37.33	BUY	1340	$50,022.20	2026-10-13 09:31:00	$38.25	Sold	$1,232.80	2.46%	13
2026-09-30 12:06:00	$37.33	BUY	1340	$50,022.20	2026-10-13 09:31:00	$38.25	Sold	$1,232.80	2.46%	13
2026-09-30 12:05:00	$37.31	BUY	1340	$49,995.40	2026-10-13 09:31:00	$38.25	Sold	$1,259.60	2.52%	13
2026-09-30 12:04:00	$37.31	BUY	1340	$49,995.40	2026-10-13 09:31:00	$38.25	Sold	$1,259.60	2.52%	13
2026-09-30 12:03:00	$37.31	BUY	1340	$49,995.40	2026-10-13 09:31:00	$38.25	Sold	$1,259.60	2.52%	13
2026-09-30 12:02:00	$37.31	BUY	1340	$49,995.40	2026-10-13 09:31:00	$38.25	Sold	$1,259.60	2.52%	13
2026-09-30 12:01:00	$37.29	BUY	1340	$49,968.60	2026-10-13 09:31:00	$38.25	Sold	$1,286.40	2.57%	13
2026-09-30 12:00:00	$37.30	BUY	1340	$49,982.00	2026-10-13 09:31:00	$38.25	Sold	$1,273.00	2.55%	13
2026-09-30 11:59:00	$37.24	BUY	1340	$49,901.60	2026-10-13 09:31:00	$38.25	Sold	$1,353.40	2.71%	13
2026-09-30 11:58:00	$37.23	BUY	1340	$49,888.20	2026-10-13 09:31:00	$38.25	Sold	$1,366.80	2.74%	13
2026-09-30 11:57:00	$37.25	BUY	1340	$49,915.00	2026-10-13 09:31:00	$38.25	Sold	$1,340.00	2.68%	13
2026-09-30 11:56:00	$37.25	BUY	1340	$49,915.00	2026-10-13 09:31:00	$38.25	Sold	$1,340.00	2.68%	13
2026-09-30 11:55:00	$37.23	BUY	1340	$49,888.20	2026-10-13 09:31:00	$38.25	Sold	$1,366.80	2.74%	13
2026-09-30 11:54:00	$37.23	BUY	1340	$49,888.20	2026-10-13 09:31:00	$38.25	Sold	$1,366.80	2.74%	13
2026-09-30 11:53:00	$37.23	BUY	1340	$49,888.20	2026-10-13 09:31:00	$38.25	Sold	$1,366.80	2.74%	13
2026-09-30 11:52:00	$37.23	BUY	1340	$49,888.20	2026-10-13 09:31:00	$38.25	Sold	$1,366.80	2.74%	13
2026-09-30 11:51:00	$37.26	BUY	1340	$49,928.40	2026-10-13 09:31:00	$38.25	Sold	$1,326.60	2.66%	13
2026-09-30 11:50:00	$37.26	BUY	1340	$49,928.40	2026-10-13 09:31:00	$38.25	Sold	$1,326.60	2.66%	13
2026-09-30 11:49:00	$37.26	BUY	1340	$49,928.40	2026-10-13 09:31:00	$38.25	Sold	$1,326.60	2.66%	13
2026-09-30 11:48:00	$37.24	BUY	1340	$49,901.60	2026-10-13 09:31:00	$38.25	Sold	$1,353.40	2.71%	13
2026-09-30 11:47:00	$37.24	BUY	1340	$49,901.60	2026-10-13 09:31:00	$38.25	Sold	$1,353.40	2.71%	13
2026-09-30 11:46:00	$37.25	BUY	1340	$49,915.00	2026-10-13 09:31:00	$38.25	Sold	$1,340.00	2.68%	13
2026-09-30 11:45:00	$37.24	BUY	1340	$49,901.60	2026-10-13 09:31:00	$38.25	Sold	$1,353.40	2.71%	13
2026-09-30 11:44:00	$37.25	BUY	1340	$49,915.00	2026-10-13 09:31:00	$38.25	Sold	$1,340.00	2.68%	13
2026-09-30 11:43:00	$37.34	BUY	1340	$50,035.60	2026-10-13 09:31:00	$38.25	Sold	$1,219.40	2.44%	13
2026-09-30 11:42:00	$37.35	BUY	1340	$50,049.00	2026-10-13 09:31:00	$38.25	Sold	$1,206.00	2.41%	13
2026-09-30 11:41:00	$37.34	BUY	1340	$50,035.60	2026-10-13 09:31:00	$38.25	Sold	$1,219.40	2.44%	13
2026-09-30 11:40:00	$37.35	BUY	1340	$50,049.00	2026-10-13 09:31:00	$38.25	Sold	$1,206.00	2.41%	13
2026-09-30 11:39:00	$37.35	BUY	1340	$50,049.00	2026-10-13 09:31:00	$38.25	Sold	$1,206.00	2.41%	13
2026-09-30 11:38:00	$37.36	BUY	1340	$50,062.40	2026-10-13 09:31:00	$38.25	Sold	$1,192.60	2.38%	13
2026-09-30 11:37:00	$37.34	BUY	1340	$50,035.60	2026-10-13 09:31:00	$38.25	Sold	$1,219.40	2.44%	13
2026-09-30 11:36:00	$37.31	BUY	1340	$49,995.40	2026-10-13 09:31:00	$38.25	Sold	$1,259.60	2.52%	13
2026-09-30 11:35:00	$37.31	BUY	1340	$49,995.40	2026-10-13 09:31:00	$38.25	Sold	$1,259.60	2.52%	13
2026-09-30 11:34:00	$37.36	BUY	1340	$50,062.40	2026-10-13 09:31:00	$38.25	Sold	$1,192.60	2.38%	13
2026-09-30 11:33:00	$37.39	BUY	1340	$50,102.60	2026-10-13 09:31:00	$38.25	Sold	$1,152.40	2.3%	13
2026-09-30 11:32:00	$37.39	BUY	1340	$50,102.60	2026-10-13 09:31:00	$38.25	Sold	$1,152.40	2.3%	13
2026-09-30 11:31:00	$37.37	BUY	1340	$50,075.80	2026-10-13 09:31:00	$38.25	Sold	$1,179.20	2.35%	13
2026-09-30 11:30:00	$37.40	BUY	1340	$50,116.00	2026-10-13 09:31:00	$38.25	Sold	$1,139.00	2.27%	13
2026-09-30 11:29:00	$37.39	BUY	1340	$50,102.60	2026-10-13 09:31:00	$38.25	Sold	$1,152.40	2.3%	13
2026-09-30 11:28:00	$37.36	BUY	1340	$50,062.40	2026-10-13 09:31:00	$38.25	Sold	$1,192.60	2.38%	13
2026-09-30 11:27:00	$37.35	BUY	1340	$50,049.00	2026-10-13 09:31:00	$38.25	Sold	$1,206.00	2.41%	13
2026-09-30 11:26:00	$37.35	BUY	1340	$50,049.00	2026-10-13 09:31:00	$38.25	Sold	$1,206.00	2.41%	13
2026-09-30 11:25:00	$37.35	BUY	1340	$50,049.00	2026-10-13 09:31:00	$38.25	Sold	$1,206.00	2.41%	13
2026-09-30 11:24:00	$37.39	BUY	1340	$50,102.60	2026-10-13 09:31:00	$38.25	Sold	$1,152.40	2.3%	13
2026-09-30 11:23:00	$37.41	BUY	1340	$50,129.40	2026-10-13 09:31:00	$38.25	Sold	$1,125.60	2.25%	13
2026-09-30 11:16:00	$37.42	BUY	1340	$50,142.80	2026-10-13 09:31:00	$38.25	Sold	$1,112.20	2.22%	13
2026-09-30 11:14:00	$37.39	BUY	1340	$50,102.60	2026-10-13 09:31:00	$38.25	Sold	$1,152.40	2.3%	13
2026-09-30 11:12:00	$37.41	BUY	1340	$50,129.40	2026-10-13 09:31:00	$38.25	Sold	$1,125.60	2.25%	13
2026-09-30 10:50:00	$37.42	BUY	1340	$50,142.80	2026-10-13 09:31:00	$38.25	Sold	$1,112.20	2.22%	13
2026-09-30 10:48:00	$37.42	BUY	1340	$50,142.80	2026-10-13 09:31:00	$38.25	Sold	$1,112.20	2.22%	13
2026-09-30 10:44:00	$37.40	BUY	1340	$50,116.00	2026-10-13 09:31:00	$38.25	Sold	$1,139.00	2.27%	13
2026-09-30 10:43:00	$37.40	BUY	1340	$50,116.00	2026-10-13 09:31:00	$38.25	Sold	$1,139.00	2.27%	13
2026-09-30 10:42:00	$37.39	BUY	1340	$50,102.60	2026-10-13 09:31:00	$38.25	Sold	$1,152.40	2.3%	13
2026-09-30 10:41:00	$37.39	BUY	1340	$50,102.60	2026-10-13 09:31:00	$38.25	Sold	$1,152.40	2.3%	13
2026-09-30 10:40:00	$37.39	BUY	1340	$50,102.60	2026-10-13 09:31:00	$38.25	Sold	$1,152.40	2.3%	13
2026-09-30 10:39:00	$37.37	BUY	1340	$50,075.80	2026-10-13 09:31:00	$38.25	Sold	$1,179.20	2.35%	13
2026-09-30 10:38:00	$37.41	BUY	1340	$50,129.40	2026-10-13 09:31:00	$38.25	Sold	$1,125.60	2.25%	13
2026-09-30 10:37:00	$37.41	BUY	1340	$50,129.40	2026-10-13 09:31:00	$38.25	Sold	$1,125.60	2.25%	13
2026-09-30 10:36:00	$37.42	BUY	1340	$50,142.80	2026-10-13 09:31:00	$38.25	Sold	$1,112.20	2.22%	13
2026-09-30 10:35:00	$37.42	BUY	1340	$50,142.80	2026-10-13 09:31:00	$38.25	Sold	$1,112.20	2.22%	13
2026-09-30 10:34:00	$37.42	BUY	1340	$50,142.80	2026-10-13 09:31:00	$38.25	Sold	$1,112.20	2.22%	13
2026-09-30 10:33:00	$37.42	BUY	1340	$50,142.80	2026-10-13 09:31:00	$38.25	Sold	$1,112.20	2.22%	13
2026-09-30 10:32:00	$37.41	BUY	1340	$50,129.40	2026-10-13 09:31:00	$38.25	Sold	$1,125.60	2.25%	13
2026-09-30 10:31:00	$37.40	BUY	1340	$50,116.00	2026-10-13 09:31:00	$38.25	Sold	$1,139.00	2.27%	13
2026-09-30 10:30:00	$37.40	BUY	1340	$50,116.00	2026-10-13 09:31:00	$38.25	Sold	$1,139.00	2.27%	13
2026-09-30 10:29:00	$37.38	BUY	1340	$50,089.20	2026-10-13 09:31:00	$38.25	Sold	$1,165.80	2.33%	13
2026-09-30 10:28:00	$37.38	BUY	1340	$50,089.20	2026-10-13 09:31:00	$38.25	Sold	$1,165.80	2.33%	13
2026-09-30 10:04:00	$37.41	BUY	1340	$50,129.40	2026-10-13 09:31:00	$38.25	Sold	$1,125.60	2.25%	13
2026-09-30 10:03:00	$37.40	BUY	1340	$50,116.00	2026-10-13 09:31:00	$38.25	Sold	$1,139.00	2.27%	13
2026-09-30 10:02:00	$37.32	BUY	1340	$50,008.80	2026-10-13 09:31:00	$38.25	Sold	$1,246.20	2.49%	13
2026-09-30 10:01:00	$37.30	BUY	1340	$49,982.00	2026-10-13 09:31:00	$38.25	Sold	$1,273.00	2.55%	13
2026-09-30 10:00:00	$37.29	BUY	1340	$49,968.60	2026-10-13 09:31:00	$38.25	Sold	$1,286.40	2.57%	13
2026-09-30 09:59:00	$37.34	BUY	1340	$50,035.60	2026-10-13 09:31:00	$38.25	Sold	$1,219.40	2.44%	13
2026-09-30 09:58:00	$37.39	BUY	1340	$50,102.60	2026-10-13 09:31:00	$38.25	Sold	$1,152.40	2.3%	13
2026-09-30 09:38:00	$37.39	BUY	1340	$50,102.60	2026-10-13 09:31:00	$38.25	Sold	$1,152.40	2.3%	13
2026-09-30 09:34:00	$37.40	BUY	1340	$50,116.00	2026-10-13 09:31:00	$38.25	Sold	$1,139.00	2.27%	13
2026-09-30 09:33:00	$37.42	BUY	1340	$50,142.80	2026-10-13 09:31:00	$38.25	Sold	$1,112.20	2.22%	13
2026-09-30 09:32:00	$37.20	BUY	1340	$49,848.00	2026-10-13 09:31:00	$38.25	Sold	$1,407.00	2.82%	13
2026-09-30 09:31:00	$37.31	BUY	1340	$49,995.40	2026-10-13 09:31:00	$38.25	Sold	$1,259.60	2.52%	13
2026-09-30 09:30:00	$37.36	BUY	1340	$50,062.40	2026-10-13 09:31:00	$38.25	Sold	$1,192.60	2.38%	13
2026-09-29 14:57:00	$37.70	BUY	1320	$49,757.40	2026-10-13 09:31:00	$38.25	Sold	$732.60	1.47%	14
2026-09-29 14:54:00	$37.69	BUY	1320	$49,744.20	2026-10-13 09:31:00	$38.25	Sold	$745.80	1.5%	14
2026-09-29 14:53:00	$37.67	BUY	1320	$49,724.40	2026-10-13 09:31:00	$38.25	Sold	$765.60	1.54%	14
2026-09-29 14:52:00	$37.68	BUY	1320	$49,737.60	2026-10-13 09:31:00	$38.25	Sold	$752.40	1.51%	14
2026-09-29 14:51:00	$37.67	BUY	1320	$49,724.40	2026-10-13 09:31:00	$38.25	Sold	$765.60	1.54%	14
2026-09-29 14:50:00	$37.65	BUY	1320	$49,698.00	2026-10-13 09:31:00	$38.25	Sold	$792.00	1.59%	14
2026-09-29 14:49:00	$37.65	BUY	1320	$49,698.00	2026-10-13 09:31:00	$38.25	Sold	$792.00	1.59%	14
2026-09-29 14:48:00	$37.69	BUY	1320	$49,744.20	2026-10-13 09:31:00	$38.25	Sold	$745.80	1.5%	14
2026-09-29 14:47:00	$37.68	BUY	1320	$49,737.60	2026-10-13 09:31:00	$38.25	Sold	$752.40	1.51%	14
2026-09-29 14:38:00	$37.69	BUY	1320	$49,750.80	2026-10-13 09:31:00	$38.25	Sold	$739.20	1.49%	14
2026-09-29 14:37:00	$37.66	BUY	1320	$49,711.20	2026-10-13 09:31:00	$38.25	Sold	$778.80	1.57%	14
2026-09-29 14:36:00	$37.67	BUY	1320	$49,724.40	2026-10-13 09:31:00	$38.25	Sold	$765.60	1.54%	14
2026-09-29 14:35:00	$37.64	BUY	1320	$49,684.80	2026-10-13 09:31:00	$38.25	Sold	$805.20	1.62%	14
2026-09-29 14:34:00	$37.65	BUY	1320	$49,698.00	2026-10-13 09:31:00	$38.25	Sold	$792.00	1.59%	14
2026-09-29 14:33:00	$37.64	BUY	1320	$49,684.80	2026-10-13 09:31:00	$38.25	Sold	$805.20	1.62%	14
2026-09-29 14:32:00	$37.62	BUY	1320	$49,658.40	2026-10-13 09:31:00	$38.25	Sold	$831.60	1.67%	14
2026-09-29 14:31:00	$37.58	BUY	1320	$49,605.60	2026-10-13 09:31:00	$38.25	Sold	$884.40	1.78%	14
2026-09-29 14:30:00	$37.57	BUY	1320	$49,592.40	2026-10-13 09:31:00	$38.25	Sold	$897.60	1.81%	14
2026-09-29 14:29:00	$37.61	BUY	1320	$49,638.60	2026-10-13 09:31:00	$38.25	Sold	$851.40	1.72%	14
2026-09-29 14:28:00	$37.62	BUY	1320	$49,651.80	2026-10-13 09:31:00	$38.25	Sold	$838.20	1.69%	14
2026-09-29 14:27:00	$37.61	BUY	1320	$49,645.20	2026-10-13 09:31:00	$38.25	Sold	$844.80	1.7%	14
2026-09-29 14:26:00	$37.60	BUY	1320	$49,632.00	2026-10-13 09:31:00	$38.25	Sold	$858.00	1.73%	14
2026-09-29 14:25:00	$37.60	BUY	1320	$49,625.40	2026-10-13 09:31:00	$38.25	Sold	$864.60	1.74%	14
2026-09-29 14:24:00	$37.58	BUY	1320	$49,605.60	2026-10-13 09:31:00	$38.25	Sold	$884.40	1.78%	14
2026-09-29 14:23:00	$37.56	BUY	1320	$49,579.20	2026-10-13 09:31:00	$38.25	Sold	$910.80	1.84%	14
2026-09-29 14:22:00	$37.59	BUY	1320	$49,618.80	2026-10-13 09:31:00	$38.25	Sold	$871.20	1.76%	14
2026-09-29 14:21:00	$37.55	BUY	1320	$49,566.00	2026-10-13 09:31:00	$38.25	Sold	$924.00	1.86%	14
2026-09-29 14:20:00	$37.53	BUY	1320	$49,539.60	2026-10-13 09:31:00	$38.25	Sold	$950.40	1.92%	14
2026-09-29 14:19:00	$37.52	BUY	1320	$49,519.80	2026-10-13 09:31:00	$38.25	Sold	$970.20	1.96%	14
2026-09-29 14:18:00	$37.50	BUY	1320	$49,500.00	2026-10-13 09:31:00	$38.25	Sold	$990.00	2%	14
2026-09-29 14:17:00	$37.52	BUY	1320	$49,519.80	2026-10-13 09:31:00	$38.25	Sold	$970.20	1.96%	14
2026-09-29 14:16:00	$37.53	BUY	1320	$49,539.60	2026-10-13 09:31:00	$38.25	Sold	$950.40	1.92%	14
2026-09-29 14:15:00	$37.54	BUY	1320	$49,552.80	2026-10-13 09:31:00	$38.25	Sold	$937.20	1.89%	14
2026-09-29 14:14:00	$37.54	BUY	1320	$49,552.80	2026-10-13 09:31:00	$38.25	Sold	$937.20	1.89%	14
2026-09-29 14:13:00	$37.54	BUY	1320	$49,552.80	2026-10-13 09:31:00	$38.25	Sold	$937.20	1.89%	14
2026-09-29 14:12:00	$37.56	BUY	1320	$49,579.20	2026-10-13 09:31:00	$38.25	Sold	$910.80	1.84%	14
2026-09-29 14:11:00	$37.57	BUY	1320	$49,592.40	2026-10-13 09:31:00	$38.25	Sold	$897.60	1.81%	14
2026-09-29 14:10:00	$37.57	BUY	1320	$49,592.40	2026-10-13 09:31:00	$38.25	Sold	$897.60	1.81%	14
2026-09-29 14:09:00	$37.57	BUY	1320	$49,592.40	2026-10-13 09:31:00	$38.25	Sold	$897.60	1.81%	14
2026-09-29 14:08:00	$37.60	BUY	1320	$49,632.00	2026-10-13 09:31:00	$38.25	Sold	$858.00	1.73%	14
2026-09-29 14:07:00	$37.62	BUY	1320	$49,651.80	2026-10-13 09:31:00	$38.25	Sold	$838.20	1.69%	14
2026-09-29 14:06:00	$37.68	BUY	1320	$49,731.00	2026-10-13 09:31:00	$38.25	Sold	$759.00	1.53%	14
2026-09-29 14:05:00	$37.67	BUY	1320	$49,724.40	2026-10-13 09:31:00	$38.25	Sold	$765.60	1.54%	14
2026-09-29 14:04:00	$37.64	BUY	1320	$49,684.80	2026-10-13 09:31:00	$38.25	Sold	$805.20	1.62%	14
2026-09-29 14:03:00	$37.60	BUY	1320	$49,632.00	2026-10-13 09:31:00	$38.25	Sold	$858.00	1.73%	14
2026-09-29 14:02:00	$37.62	BUY	1320	$49,658.40	2026-10-13 09:31:00	$38.25	Sold	$831.60	1.67%	14
2026-09-29 14:01:00	$37.59	BUY	1320	$49,612.20	2026-10-13 09:31:00	$38.25	Sold	$877.80	1.77%	14
2026-09-29 14:00:00	$37.62	BUY	1320	$49,658.40	2026-10-13 09:31:00	$38.25	Sold	$831.60	1.67%	14
2026-09-29 13:59:00	$37.54	BUY	1320	$49,552.80	2026-10-13 09:31:00	$38.25	Sold	$937.20	1.89%	14
2026-09-29 13:58:00	$37.53	BUY	1320	$49,533.00	2026-10-13 09:31:00	$38.25	Sold	$957.00	1.93%	14
2026-09-29 13:57:00	$37.54	BUY	1320	$49,552.80	2026-10-13 09:31:00	$38.25	Sold	$937.20	1.89%	14
2026-09-29 13:56:00	$37.53	BUY	1320	$49,533.00	2026-10-13 09:31:00	$38.25	Sold	$957.00	1.93%	14
2026-09-29 13:55:00	$37.52	BUY	1320	$49,519.80	2026-10-13 09:31:00	$38.25	Sold	$970.20	1.96%	14
2026-09-29 13:54:00	$37.53	BUY	1320	$49,539.60	2026-10-13 09:31:00	$38.25	Sold	$950.40	1.92%	14
2026-09-29 13:53:00	$37.52	BUY	1320	$49,526.40	2026-10-13 09:31:00	$38.25	Sold	$963.60	1.95%	14
2026-09-29 13:52:00	$37.56	BUY	1320	$49,572.60	2026-10-13 09:31:00	$38.25	Sold	$917.40	1.85%	14
2026-09-29 13:51:00	$37.57	BUY	1320	$49,585.80	2026-10-13 09:31:00	$38.25	Sold	$904.20	1.82%	14
2026-09-29 13:50:00	$37.58	BUY	1320	$49,605.60	2026-10-13 09:31:00	$38.25	Sold	$884.40	1.78%	14
2026-09-29 13:49:00	$37.61	BUY	1320	$49,645.20	2026-10-13 09:31:00	$38.25	Sold	$844.80	1.7%	14
2026-09-29 13:48:00	$37.58	BUY	1320	$49,605.60	2026-10-13 09:31:00	$38.25	Sold	$884.40	1.78%	14
2026-09-29 13:47:00	$37.59	BUY	1320	$49,618.80	2026-10-13 09:31:00	$38.25	Sold	$871.20	1.76%	14
2026-09-29 13:46:00	$37.59	BUY	1320	$49,618.80	2026-10-13 09:31:00	$38.25	Sold	$871.20	1.76%	14
2026-09-29 13:45:00	$37.58	BUY	1320	$49,605.60	2026-10-13 09:31:00	$38.25	Sold	$884.40	1.78%	14
2026-09-29 13:44:00	$37.62	BUY	1320	$49,658.40	2026-10-13 09:31:00	$38.25	Sold	$831.60	1.67%	14
2026-09-29 13:43:00	$37.60	BUY	1320	$49,625.40	2026-10-13 09:31:00	$38.25	Sold	$864.60	1.74%	14
2026-09-29 13:42:00	$37.60	BUY	1320	$49,632.00	2026-10-13 09:31:00	$38.25	Sold	$858.00	1.73%	14
2026-09-29 13:41:00	$37.59	BUY	1320	$49,618.80	2026-10-13 09:31:00	$38.25	Sold	$871.20	1.76%	14
2026-09-29 13:40:00	$37.61	BUY	1320	$49,645.20	2026-10-13 09:31:00	$38.25	Sold	$844.80	1.7%	14
2026-09-29 13:39:00	$37.62	BUY	1320	$49,658.40	2026-10-13 09:31:00	$38.25	Sold	$831.60	1.67%	14
2026-09-29 13:38:00	$37.58	BUY	1320	$49,605.60	2026-10-13 09:31:00	$38.25	Sold	$884.40	1.78%	14
2026-09-29 13:37:00	$37.56	BUY	1320	$49,579.20	2026-10-13 09:31:00	$38.25	Sold	$910.80	1.84%	14
2026-09-29 13:36:00	$37.59	BUY	1320	$49,612.20	2026-10-13 09:31:00	$38.25	Sold	$877.80	1.77%	14
2026-09-29 13:35:00	$37.57	BUY	1320	$49,592.40	2026-10-13 09:31:00	$38.25	Sold	$897.60	1.81%	14
2026-09-29 13:34:00	$37.56	BUY	1320	$49,579.20	2026-10-13 09:31:00	$38.25	Sold	$910.80	1.84%	14
2026-09-29 13:33:00	$37.57	BUY	1320	$49,592.40	2026-10-13 09:31:00	$38.25	Sold	$897.60	1.81%	14
2026-09-29 13:32:00	$37.57	BUY	1320	$49,585.80	2026-10-13 09:31:00	$38.25	Sold	$904.20	1.82%	14
2026-09-29 13:31:00	$37.59	BUY	1320	$49,612.20	2026-10-13 09:31:00	$38.25	Sold	$877.80	1.77%	14
2026-09-29 13:30:00	$37.58	BUY	1320	$49,605.60	2026-10-13 09:31:00	$38.25	Sold	$884.40	1.78%	14
2026-09-29 13:29:00	$37.58	BUY	1320	$49,605.60	2026-10-13 09:31:00	$38.25	Sold	$884.40	1.78%	14
2026-09-29 13:28:00	$37.59	BUY	1320	$49,612.20	2026-10-13 09:31:00	$38.25	Sold	$877.80	1.77%	14
2026-09-29 13:27:00	$37.57	BUY	1320	$49,592.40	2026-10-13 09:31:00	$38.25	Sold	$897.60	1.81%	14
2026-09-29 13:26:00	$37.56	BUY	1320	$49,579.20	2026-10-13 09:31:00	$38.25	Sold	$910.80	1.84%	14
2026-09-29 13:25:00	$37.56	BUY	1320	$49,579.20	2026-10-13 09:31:00	$38.25	Sold	$910.80	1.84%	14
2026-09-29 13:24:00	$37.57	BUY	1320	$49,592.40	2026-10-13 09:31:00	$38.25	Sold	$897.60	1.81%	14
2026-09-29 13:23:00	$37.56	BUY	1320	$49,579.20	2026-10-13 09:31:00	$38.25	Sold	$910.80	1.84%	14
2026-09-29 13:22:00	$37.55	BUY	1320	$49,559.40	2026-10-13 09:31:00	$38.25	Sold	$930.60	1.88%	14
2026-09-29 13:21:00	$37.55	BUY	1320	$49,559.40	2026-10-13 09:31:00	$38.25	Sold	$930.60	1.88%	14
2026-09-29 13:20:00	$37.52	BUY	1320	$49,526.40	2026-10-13 09:31:00	$38.25	Sold	$963.60	1.95%	14
2026-09-29 13:19:00	$37.53	BUY	1320	$49,539.60	2026-10-13 09:31:00	$38.25	Sold	$950.40	1.92%	14
2026-09-29 13:18:00	$37.53	BUY	1320	$49,539.60	2026-10-13 09:31:00	$38.25	Sold	$950.40	1.92%	14
2026-09-29 13:17:00	$37.56	BUY	1320	$49,572.60	2026-10-13 09:31:00	$38.25	Sold	$917.40	1.85%	14
2026-09-29 13:16:00	$37.55	BUY	1320	$49,566.00	2026-10-13 09:31:00	$38.25	Sold	$924.00	1.86%	14
2026-09-29 13:15:00	$37.58	BUY	1320	$49,599.00	2026-10-13 09:31:00	$38.25	Sold	$891.00	1.8%	14
2026-09-29 13:14:00	$37.62	BUY	1320	$49,658.40	2026-10-13 09:31:00	$38.25	Sold	$831.60	1.67%	14
2026-09-29 13:13:00	$37.58	BUY	1320	$49,605.60	2026-10-13 09:31:00	$38.25	Sold	$884.40	1.78%	14
2026-09-29 13:12:00	$37.56	BUY	1320	$49,579.20	2026-10-13 09:31:00	$38.25	Sold	$910.80	1.84%	14
2026-09-29 13:11:00	$37.58	BUY	1320	$49,606.90	2026-10-13 09:31:00	$38.25	Sold	$883.08	1.78%	14
2026-09-29 13:10:00	$37.60	BUY	1320	$49,625.40	2026-10-13 09:31:00	$38.25	Sold	$864.60	1.74%	14
2026-09-29 13:09:00	$37.60	BUY	1320	$49,625.40	2026-10-13 09:31:00	$38.25	Sold	$864.60	1.74%	14
2026-09-29 13:08:00	$37.60	BUY	1320	$49,625.40	2026-10-13 09:31:00	$38.25	Sold	$864.60	1.74%	14
2026-09-29 13:07:00	$37.57	BUY	1320	$49,592.40	2026-10-13 09:31:00	$38.25	Sold	$897.60	1.81%	14
2026-09-29 13:06:00	$37.60	BUY	1320	$49,625.40	2026-10-13 09:31:00	$38.25	Sold	$864.60	1.74%	14
2026-09-29 13:05:00	$37.60	BUY	1320	$49,625.40	2026-10-13 09:31:00	$38.25	Sold	$864.60	1.74%	14
2026-09-29 13:04:00	$37.59	BUY	1320	$49,618.80	2026-10-13 09:31:00	$38.25	Sold	$871.20	1.76%	14
2026-09-29 13:03:00	$37.61	BUY	1320	$49,645.20	2026-10-13 09:31:00	$38.25	Sold	$844.80	1.7%	14
2026-09-29 13:02:00	$37.61	BUY	1320	$49,645.20	2026-10-13 09:31:00	$38.25	Sold	$844.80	1.7%	14
2026-09-29 13:01:00	$37.61	BUY	1320	$49,645.20	2026-10-13 09:31:00	$38.25	Sold	$844.80	1.7%	14
2026-09-29 13:00:00	$37.59	BUY	1320	$49,618.80	2026-10-13 09:31:00	$38.25	Sold	$871.20	1.76%	14
2026-09-29 12:59:00	$37.63	BUY	1320	$49,671.60	2026-10-13 09:31:00	$38.25	Sold	$818.40	1.65%	14
2026-09-29 12:58:00	$37.63	BUY	1320	$49,671.60	2026-10-13 09:31:00	$38.25	Sold	$818.40	1.65%	14
2026-09-29 12:57:00	$37.65	BUY	1320	$49,691.40	2026-10-13 09:31:00	$38.25	Sold	$798.60	1.61%	14
2026-09-29 12:56:00	$37.62	BUY	1320	$49,658.40	2026-10-13 09:31:00	$38.25	Sold	$831.60	1.67%	14
2026-09-29 12:55:00	$37.64	BUY	1320	$49,678.20	2026-10-13 09:31:00	$38.25	Sold	$811.80	1.63%	14
2026-09-29 12:54:00	$37.64	BUY	1320	$49,684.80	2026-10-13 09:31:00	$38.25	Sold	$805.20	1.62%	14
2026-09-29 12:53:00	$37.63	BUY	1320	$49,671.60	2026-10-13 09:31:00	$38.25	Sold	$818.40	1.65%	14
2026-09-29 12:52:00	$37.65	BUY	1320	$49,698.00	2026-10-13 09:31:00	$38.25	Sold	$792.00	1.59%	14
2026-09-29 12:51:00	$37.66	BUY	1320	$49,711.20	2026-10-13 09:31:00	$38.25	Sold	$778.80	1.57%	14
2026-09-29 12:50:00	$37.64	BUY	1320	$49,678.20	2026-10-13 09:31:00	$38.25	Sold	$811.80	1.63%	14
2026-09-29 12:49:00	$37.63	BUY	1320	$49,671.60	2026-10-13 09:31:00	$38.25	Sold	$818.40	1.65%	14
2026-09-29 12:48:00	$37.67	BUY	1320	$49,724.40	2026-10-13 09:31:00	$38.25	Sold	$765.60	1.54%	14
2026-09-29 12:47:00	$37.69	BUY	1320	$49,744.20	2026-10-13 09:31:00	$38.25	Sold	$745.80	1.5%	14
2026-09-29 12:46:00	$37.69	BUY	1320	$49,750.80	2026-10-13 09:31:00	$38.25	Sold	$739.20	1.49%	14
2026-09-29 12:45:00	$37.68	BUY	1320	$49,731.00	2026-10-13 09:31:00	$38.25	Sold	$759.00	1.53%	14
2026-09-29 12:44:00	$37.68	BUY	1320	$49,737.60	2026-10-13 09:31:00	$38.25	Sold	$752.40	1.51%	14
2026-09-29 12:43:00	$37.67	BUY	1320	$49,724.40	2026-10-13 09:31:00	$38.25	Sold	$765.60	1.54%	14
2026-09-29 12:42:00	$37.68	BUY	1320	$49,731.00	2026-10-13 09:31:00	$38.25	Sold	$759.00	1.53%	14
2026-09-29 12:41:00	$37.66	BUY	1320	$49,711.20	2026-10-13 09:31:00	$38.25	Sold	$778.80	1.57%	14
2026-09-29 12:40:00	$37.66	BUY	1320	$49,711.20	2026-10-13 09:31:00	$38.25	Sold	$778.80	1.57%	14
2026-09-29 12:39:00	$37.66	BUY	1320	$49,711.20	2026-10-13 09:31:00	$38.25	Sold	$778.80	1.57%	14
2026-09-29 12:38:00	$37.65	BUY	1320	$49,698.00	2026-10-13 09:31:00	$38.25	Sold	$792.00	1.59%	14
2026-09-29 12:37:00	$37.64	BUY	1320	$49,684.80	2026-10-13 09:31:00	$38.25	Sold	$805.20	1.62%	14
2026-09-29 12:36:00	$37.63	BUY	1320	$49,671.60	2026-10-13 09:31:00	$38.25	Sold	$818.40	1.65%	14
2026-09-29 12:35:00	$37.64	BUY	1320	$49,684.80	2026-10-13 09:31:00	$38.25	Sold	$805.20	1.62%	14
2026-09-29 12:34:00	$37.63	BUY	1320	$49,665.00	2026-10-13 09:31:00	$38.25	Sold	$825.00	1.66%	14
2026-09-29 12:33:00	$37.63	BUY	1320	$49,671.60	2026-10-13 09:31:00	$38.25	Sold	$818.40	1.65%	14
2026-09-29 12:32:00	$37.62	BUY	1320	$49,658.40	2026-10-13 09:31:00	$38.25	Sold	$831.60	1.67%	14
2026-09-29 12:31:00	$37.64	BUY	1320	$49,678.20	2026-10-13 09:31:00	$38.25	Sold	$811.80	1.63%	14
2026-09-29 12:30:00	$37.65	BUY	1320	$49,691.40	2026-10-13 09:31:00	$38.25	Sold	$798.60	1.61%	14
2026-09-29 12:29:00	$37.61	BUY	1320	$49,645.20	2026-10-13 09:31:00	$38.25	Sold	$844.80	1.7%	14
2026-09-29 12:28:00	$37.64	BUY	1320	$49,678.20	2026-10-13 09:31:00	$38.25	Sold	$811.80	1.63%	14
2026-09-29 12:27:00	$37.64	BUY	1320	$49,684.80	2026-10-13 09:31:00	$38.25	Sold	$805.20	1.62%	14
2026-09-29 12:26:00	$37.64	BUY	1320	$49,678.20	2026-10-13 09:31:00	$38.25	Sold	$811.80	1.63%	14
2026-09-29 12:25:00	$37.62	BUY	1320	$49,658.40	2026-10-13 09:31:00	$38.25	Sold	$831.60	1.67%	14
2026-09-29 12:24:00	$37.64	BUY	1320	$49,684.80	2026-10-13 09:31:00	$38.25	Sold	$805.20	1.62%	14
2026-09-29 12:23:00	$37.63	BUY	1320	$49,665.00	2026-10-13 09:31:00	$38.25	Sold	$825.00	1.66%	14
2026-09-29 12:22:00	$37.63	BUY	1320	$49,665.00	2026-10-13 09:31:00	$38.25	Sold	$825.00	1.66%	14
2026-09-29 12:21:00	$37.63	BUY	1320	$49,671.60	2026-10-13 09:31:00	$38.25	Sold	$818.40	1.65%	14
2026-09-29 12:20:00	$37.63	BUY	1320	$49,671.60	2026-10-13 09:31:00	$38.25	Sold	$818.40	1.65%	14
2026-09-29 12:19:00	$37.63	BUY	1320	$49,665.00	2026-10-13 09:31:00	$38.25	Sold	$825.00	1.66%	14
2026-09-29 12:18:00	$37.62	BUY	1320	$49,651.80	2026-10-13 09:31:00	$38.25	Sold	$838.20	1.69%	14
2026-09-29 12:17:00	$37.64	BUY	1320	$49,684.80	2026-10-13 09:31:00	$38.25	Sold	$805.20	1.62%	14
2026-09-29 12:16:00	$37.63	BUY	1320	$49,671.60	2026-10-13 09:31:00	$38.25	Sold	$818.40	1.65%	14
2026-09-29 12:15:00	$37.63	BUY	1320	$49,671.60	2026-10-13 09:31:00	$38.25	Sold	$818.40	1.65%	14
2026-09-29 12:14:00	$37.64	BUY	1320	$49,678.20	2026-10-13 09:31:00	$38.25	Sold	$811.80	1.63%	14
2026-09-29 12:13:00	$37.64	BUY	1320	$49,684.80	2026-10-13 09:31:00	$38.25	Sold	$805.20	1.62%	14
2026-09-29 12:12:00	$37.65	BUY	1320	$49,698.00	2026-10-13 09:31:00	$38.25	Sold	$792.00	1.59%	14
2026-09-29 12:11:00	$37.65	BUY	1320	$49,698.00	2026-10-13 09:31:00	$38.25	Sold	$792.00	1.59%	14
2026-09-29 12:10:00	$37.66	BUY	1320	$49,711.20	2026-10-13 09:31:00	$38.25	Sold	$778.80	1.57%	14
2026-09-29 12:09:00	$37.66	BUY	1320	$49,711.20	2026-10-13 09:31:00	$38.25	Sold	$778.80	1.57%	14
2026-09-29 12:08:00	$37.65	BUY	1320	$49,691.40	2026-10-13 09:31:00	$38.25	Sold	$798.60	1.61%	14
2026-09-29 12:07:00	$37.63	BUY	1320	$49,665.00	2026-10-13 09:31:00	$38.25	Sold	$825.00	1.66%	14
2026-09-29 12:06:00	$37.63	BUY	1320	$49,671.60	2026-10-13 09:31:00	$38.25	Sold	$818.40	1.65%	14
2026-09-29 12:05:00	$37.64	BUY	1320	$49,678.20	2026-10-13 09:31:00	$38.25	Sold	$811.80	1.63%	14
2026-09-29 12:04:00	$37.66	BUY	1320	$49,711.20	2026-10-13 09:31:00	$38.25	Sold	$778.80	1.57%	14
2026-09-29 12:03:00	$37.67	BUY	1320	$49,724.40	2026-10-13 09:31:00	$38.25	Sold	$765.60	1.54%	14
2026-09-29 12:02:00	$37.65	BUY	1320	$49,691.40	2026-10-13 09:31:00	$38.25	Sold	$798.60	1.61%	14
2026-09-29 12:01:00	$37.63	BUY	1320	$49,671.60	2026-10-13 09:31:00	$38.25	Sold	$818.40	1.65%	14
2026-09-29 12:00:00	$37.62	BUY	1320	$49,658.40	2026-10-13 09:31:00	$38.25	Sold	$831.60	1.67%	14
2026-09-29 11:59:00	$37.60	BUY	1320	$49,625.40	2026-10-13 09:31:00	$38.25	Sold	$864.60	1.74%	14
2026-09-29 11:58:00	$37.61	BUY	1320	$49,645.20	2026-10-13 09:31:00	$38.25	Sold	$844.80	1.7%	14
2026-09-29 11:57:00	$37.63	BUY	1320	$49,671.60	2026-10-13 09:31:00	$38.25	Sold	$818.40	1.65%	14
2026-09-29 11:56:00	$37.63	BUY	1320	$49,671.60	2026-10-13 09:31:00	$38.25	Sold	$818.40	1.65%	14
2026-09-29 11:55:00	$37.67	BUY	1320	$49,717.80	2026-10-13 09:31:00	$38.25	Sold	$772.20	1.55%	14
2026-09-29 11:54:00	$37.66	BUY	1320	$49,711.20	2026-10-13 09:31:00	$38.25	Sold	$778.80	1.57%	14
2026-09-29 11:53:00	$37.67	BUY	1320	$49,724.40	2026-10-13 09:31:00	$38.25	Sold	$765.60	1.54%	14
2026-09-29 11:52:00	$37.67	BUY	1320	$49,717.80	2026-10-13 09:31:00	$38.25	Sold	$772.20	1.55%	14
2026-09-29 11:51:00	$37.69	BUY	1320	$49,750.80	2026-10-13 09:31:00	$38.25	Sold	$739.20	1.49%	14
2026-09-29 11:50:00	$37.69	BUY	1320	$49,750.80	2026-10-13 09:31:00	$38.25	Sold	$739.20	1.49%	14
2026-09-29 11:49:00	$37.75	BUY	1320	$49,830.00	2026-10-13 09:31:00	$38.25	Sold	$660.00	1.32%	14
2026-09-29 11:48:00	$37.69	BUY	1320	$49,750.80	2026-10-13 09:31:00	$38.25	Sold	$739.20	1.49%	14
2026-09-29 11:47:00	$37.76	BUY	1320	$49,843.20	2026-10-13 09:31:00	$38.25	Sold	$646.80	1.3%	14
2026-09-29 11:46:00	$37.70	BUY	1320	$49,764.00	2026-10-13 09:31:00	$38.25	Sold	$726.00	1.46%	14
2026-09-29 11:45:00	$37.73	BUY	1320	$49,803.60	2026-10-13 09:31:00	$38.25	Sold	$686.40	1.38%	14
2026-09-29 11:44:00	$37.71	BUY	1320	$49,777.20	2026-10-13 09:31:00	$38.25	Sold	$712.80	1.43%	14
2026-09-29 11:43:00	$37.68	BUY	1320	$49,737.60	2026-10-13 09:31:00	$38.25	Sold	$752.40	1.51%	14
2026-09-29 11:42:00	$37.68	BUY	1320	$49,737.60	2026-10-13 09:31:00	$38.25	Sold	$752.40	1.51%	14
2026-09-29 11:41:00	$37.70	BUY	1320	$49,764.00	2026-10-13 09:31:00	$38.25	Sold	$726.00	1.46%	14
2026-09-29 11:40:00	$37.70	BUY	1320	$49,764.00	2026-10-13 09:31:00	$38.25	Sold	$726.00	1.46%	14
2026-09-29 11:39:00	$37.71	BUY	1320	$49,777.20	2026-10-13 09:31:00	$38.25	Sold	$712.80	1.43%	14
2026-09-29 11:38:00	$37.71	BUY	1320	$49,777.20	2026-10-13 09:31:00	$38.25	Sold	$712.80	1.43%	14
2026-09-29 11:37:00	$37.71	BUY	1320	$49,777.20	2026-10-13 09:31:00	$38.25	Sold	$712.80	1.43%	14
2026-09-29 11:36:00	$37.73	BUY	1320	$49,803.60	2026-10-13 09:31:00	$38.25	Sold	$686.40	1.38%	14
2026-09-29 11:35:00	$37.75	BUY	1320	$49,830.00	2026-10-13 09:31:00	$38.25	Sold	$660.00	1.32%	14
2026-09-29 11:34:00	$37.74	BUY	1320	$49,816.80	2026-10-13 09:31:00	$38.25	Sold	$673.20	1.35%	14
2026-09-29 11:33:00	$37.74	BUY	1320	$49,816.80	2026-10-13 09:31:00	$38.25	Sold	$673.20	1.35%	14
2026-09-29 11:32:00	$37.73	BUY	1320	$49,803.60	2026-10-13 09:31:00	$38.25	Sold	$686.40	1.38%	14
2026-09-29 11:31:00	$37.74	BUY	1320	$49,816.80	2026-10-13 09:31:00	$38.25	Sold	$673.20	1.35%	14
2026-09-29 11:30:00	$37.75	BUY	1320	$49,830.00	2026-10-13 09:31:00	$38.25	Sold	$660.00	1.32%	14
2026-09-29 11:29:00	$37.73	BUY	1320	$49,803.60	2026-10-13 09:31:00	$38.25	Sold	$686.40	1.38%	14
2026-09-29 11:28:00	$37.71	BUY	1320	$49,777.20	2026-10-13 09:31:00	$38.25	Sold	$712.80	1.43%	14
2026-09-29 11:27:00	$37.71	BUY	1320	$49,777.20	2026-10-13 09:31:00	$38.25	Sold	$712.80	1.43%	14
2026-09-29 11:26:00	$37.73	BUY	1320	$49,803.60	2026-10-13 09:31:00	$38.25	Sold	$686.40	1.38%	14
2026-09-29 11:25:00	$37.73	BUY	1320	$49,803.60	2026-10-13 09:31:00	$38.25	Sold	$686.40	1.38%	14
2026-09-29 11:24:00	$37.71	BUY	1320	$49,777.20	2026-10-13 09:31:00	$38.25	Sold	$712.80	1.43%	14
2026-09-29 11:23:00	$37.70	BUY	1320	$49,764.00	2026-10-13 09:31:00	$38.25	Sold	$726.00	1.46%	14
2026-09-29 11:22:00	$37.70	BUY	1320	$49,764.00	2026-10-13 09:31:00	$38.25	Sold	$726.00	1.46%	14
2026-09-29 11:21:00	$37.74	BUY	1320	$49,816.80	2026-10-13 09:31:00	$38.25	Sold	$673.20	1.35%	14
2026-09-29 11:20:00	$37.72	BUY	1320	$49,790.40	2026-10-13 09:31:00	$38.25	Sold	$699.60	1.41%	14
2026-09-29 11:19:00	$37.77	BUY	1320	$49,856.40	2026-10-13 09:31:00	$38.25	Sold	$633.60	1.27%	14
2026-09-29 11:18:00	$37.75	BUY	1320	$49,830.00	2026-10-13 09:31:00	$38.25	Sold	$660.00	1.32%	14
2026-09-29 11:17:00	$37.76	BUY	1320	$49,843.20	2026-10-13 09:31:00	$38.25	Sold	$646.80	1.3%	14
2026-09-29 11:16:00	$37.76	BUY	1320	$49,843.20	2026-10-13 09:31:00	$38.25	Sold	$646.80	1.3%	14
2026-09-29 11:15:00	$37.76	BUY	1320	$49,843.20	2026-10-13 09:31:00	$38.25	Sold	$646.80	1.3%	14
2026-09-29 11:14:00	$37.75	BUY	1320	$49,830.00	2026-10-13 09:31:00	$38.25	Sold	$660.00	1.32%	14
2026-09-29 11:13:00	$37.82	BUY	1320	$49,922.40	2026-10-13 09:31:00	$38.25	Sold	$567.60	1.14%	14
2026-09-29 11:12:00	$37.85	BUY	1320	$49,962.00	2026-10-13 09:31:00	$38.25	Sold	$528.00	1.06%	14
2026-09-29 11:11:00	$37.86	BUY	1320	$49,975.20	2026-10-13 09:31:00	$38.25	Sold	$514.80	1.03%	14
2026-09-29 11:10:00	$37.88	BUY	1320	$50,001.60	2026-10-16 09:35:00	$38.27	Sold	$514.80	1.03%	17
2026-09-29 11:09:00	$37.88	BUY	1320	$50,001.60	2026-10-16 09:35:00	$38.27	Sold	$514.80	1.03%	17
2026-09-29 11:08:00	$37.91	BUY	1320	$50,041.20	2026-10-16 09:40:00	$38.29	Sold	$501.60	1%	17
2026-09-29 11:07:00	$37.94	BUY	1320	$50,080.80	2026-10-16 11:12:00	$38.33	Sold	$514.80	1.03%	17
2026-09-29 11:06:00	$37.93	BUY	1320	$50,067.60	2026-10-16 11:11:00	$38.31	Sold	$501.60	1%	17
2026-09-29 11:05:00	$37.92	BUY	1320	$50,054.40	2026-10-16 11:11:00	$38.31	Sold	$514.80	1.03%	17
2026-09-29 11:04:00	$37.95	BUY	1320	$50,094.00	2026-10-16 11:12:00	$38.33	Sold	$501.60	1%	17
2026-09-29 11:03:00	$37.94	BUY	1320	$50,080.80	2026-10-16 11:12:00	$38.33	Sold	$514.80	1.03%	17
2026-09-29 11:02:00	$37.97	BUY	1320	$50,120.40	2026-10-16 11:13:00	$38.37	Sold	$528.00	1.05%	17
2026-09-29 11:01:00	$38.02	BUY	1320	$50,186.40	2026-10-20 10:56:00	$38.40	Sold	$501.60	1%	21
2026-09-29 11:00:00	$38.00	BUY	1320	$50,160.00	2026-10-20 10:56:00	$38.40	Sold	$528.00	1.05%	21
2026-09-29 10:59:00	$38.01	BUY	1320	$50,173.20	2026-10-20 10:56:00	$38.40	Sold	$514.80	1.03%	21
2026-09-29 10:58:00	$38.04	BUY	1320	$50,212.80	2026-10-21 10:45:00	$38.42	Sold	$501.60	1%	22
2026-09-29 10:57:00	$38.05	BUY	1320	$50,226.00	2026-10-21 10:48:00	$38.46	Sold	$541.20	1.08%	22
2026-09-29 10:56:00	$38.04	BUY	1320	$50,212.80	2026-10-21 10:45:00	$38.42	Sold	$501.60	1%	22
2026-09-29 10:55:00	$38.03	BUY	1320	$50,199.60	2026-10-21 10:45:00	$38.42	Sold	$514.80	1.03%	22
2026-09-29 10:54:00	$38.04	BUY	1320	$50,212.80	2026-10-21 10:45:00	$38.42	Sold	$501.60	1%	22
2026-09-29 10:53:00	$38.00	BUY	1320	$50,160.00	2026-10-20 10:56:00	$38.40	Sold	$528.00	1.05%	21
2026-09-29 10:52:00	$38.04	BUY	1320	$50,212.80	2026-10-21 10:45:00	$38.42	Sold	$501.60	1%	22
2026-09-29 10:51:00	$38.04	BUY	1320	$50,212.80	2026-10-21 10:45:00	$38.42	Sold	$501.60	1%	22
2026-09-29 10:50:00	$38.05	BUY	1320	$50,226.00	2026-10-21 10:48:00	$38.46	Sold	$541.20	1.08%	22
2026-09-29 10:49:00	$38.05	BUY	1320	$50,226.00	2026-10-21 10:48:00	$38.46	Sold	$541.20	1.08%	22
2026-09-29 10:48:00	$38.07	BUY	1320	$50,252.40	2026-10-21 10:48:00	$38.46	Sold	$514.80	1.02%	22
2026-09-29 10:47:00	$38.11	BUY	1320	$50,305.20	2026-10-21 11:14:00	$38.50	Sold	$508.20	1.01%	22
2026-09-29 10:46:00	$38.10	BUY	1320	$50,292.00	2026-10-21 11:14:00	$38.50	Sold	$521.40	1.04%	22
2026-09-29 10:45:00	$38.09	BUY	1320	$50,278.80	2026-10-21 11:14:00	$38.50	Sold	$534.60	1.06%	22
2026-09-29 10:44:00	$38.08	BUY	1320	$50,265.60	2026-10-21 10:48:00	$38.46	Sold	$501.60	1%	22
2026-09-29 10:43:00	$38.09	BUY	1320	$50,278.80	2026-10-21 11:14:00	$38.50	Sold	$534.60	1.06%	22
2026-09-29 10:42:00	$38.07	BUY	1320	$50,252.40	2026-10-21 10:48:00	$38.46	Sold	$514.80	1.02%	22
2026-09-29 10:41:00	$38.05	BUY	1320	$50,226.00	2026-10-21 10:48:00	$38.46	Sold	$541.20	1.08%	22
2026-09-29 10:39:00	$38.10	BUY	1320	$50,292.00	2026-10-21 11:14:00	$38.50	Sold	$521.40	1.04%	22
2026-09-29 10:38:00	$38.09	BUY	1320	$50,278.80	2026-10-21 11:14:00	$38.50	Sold	$534.60	1.06%	22
2026-09-29 10:32:00	$38.11	BUY	1320	$50,305.20	2026-10-21 11:14:00	$38.50	Sold	$508.20	1.01%	22
2026-09-29 10:31:00	$38.10	BUY	1320	$50,292.00	2026-10-21 11:14:00	$38.50	Sold	$521.40	1.04%	22
2026-09-29 10:28:00	$38.10	BUY	1320	$50,292.00	2026-10-21 11:14:00	$38.50	Sold	$521.40	1.04%	22
2026-09-29 10:27:00	$38.10	BUY	1320	$50,292.00	2026-10-21 11:14:00	$38.50	Sold	$521.40	1.04%	22
2026-09-29 10:26:00	$38.10	BUY	1320	$50,292.00	2026-10-21 11:14:00	$38.50	Sold	$521.40	1.04%	22
2026-09-29 10:25:00	$38.08	BUY	1320	$50,265.60	2026-10-21 10:48:00	$38.46	Sold	$501.60	1%	22
2026-09-29 10:24:00	$38.05	BUY	1320	$50,226.00	2026-10-21 10:48:00	$38.46	Sold	$541.20	1.08%	22
2026-09-29 10:23:00	$38.06	BUY	1320	$50,239.20	2026-10-21 10:48:00	$38.46	Sold	$528.00	1.05%	22
2026-09-29 10:22:00	$38.09	BUY	1320	$50,278.80	2026-10-21 11:14:00	$38.50	Sold	$534.60	1.06%	22
2026-09-29 10:16:00	$38.11	BUY	1320	$50,305.20	2026-10-21 11:14:00	$38.50	Sold	$508.20	1.01%	22
2026-09-29 10:15:00	$38.09	BUY	1320	$50,278.80	2026-10-21 11:14:00	$38.50	Sold	$534.60	1.06%	22
2026-09-29 10:14:00	$38.12	BUY	1320	$50,318.40	2026-10-21 11:15:00	$38.56	Sold	$580.80	1.15%	22
2026-09-29 10:13:00	$38.10	BUY	1320	$50,292.00	2026-10-21 11:14:00	$38.50	Sold	$521.40	1.04%	22
2026-09-29 10:12:00	$38.09	BUY	1320	$50,278.80	2026-10-21 11:14:00	$38.50	Sold	$534.60	1.06%	22
2026-09-29 10:11:00	$38.09	BUY	1320	$50,278.80	2026-10-21 11:14:00	$38.50	Sold	$534.60	1.06%	22
2026-09-29 10:10:00	$38.08	BUY	1320	$50,265.60	2026-10-21 10:48:00	$38.46	Sold	$501.60	1%	22
2026-09-29 10:09:00	$38.11	BUY	1320	$50,305.20	2026-10-21 11:14:00	$38.50	Sold	$508.20	1.01%	22
2026-09-29 10:08:00	$38.08	BUY	1320	$50,265.60	2026-10-21 10:48:00	$38.46	Sold	$501.60	1%	22
2026-09-29 10:07:00	$38.06	BUY	1320	$50,239.20	2026-10-21 10:48:00	$38.46	Sold	$528.00	1.05%	22
2026-09-29 10:06:00	$38.11	BUY	1320	$50,305.20	2026-10-21 11:14:00	$38.50	Sold	$508.20	1.01%	22
2026-09-29 10:05:00	$38.05	BUY	1320	$50,226.00	2026-10-21 10:48:00	$38.46	Sold	$541.20	1.08%	22
2026-09-29 10:04:00	$38.10	BUY	1320	$50,292.00	2026-10-21 11:14:00	$38.50	Sold	$521.40	1.04%	22
2026-09-29 10:03:00	$38.09	BUY	1320	$50,278.80	2026-10-21 11:14:00	$38.50	Sold	$534.60	1.06%	22
2026-09-29 09:39:00	$38.02	BUY	1320	$50,186.40	2026-10-20 10:56:00	$38.40	Sold	$501.60	1%	21
2026-09-29 09:38:00	$38.06	BUY	1320	$50,239.20	2026-10-21 10:48:00	$38.46	Sold	$528.00	1.05%	22
2026-09-29 09:37:00	$38.00	BUY	1320	$50,160.00	2026-10-20 10:56:00	$38.40	Sold	$528.00	1.05%	21
2026-09-29 09:36:00	$38.09	BUY	1320	$50,278.80	2026-10-21 11:14:00	$38.50	Sold	$534.60	1.06%	22
2026-09-29 09:34:00	$38.04	BUY	1320	$50,212.80	2026-10-21 10:45:00	$38.42	Sold	$501.60	1%	22
2026-09-29 09:33:00	$38.05	BUY	1320	$50,226.00	2026-10-21 10:48:00	$38.46	Sold	$541.20	1.08%	22
2026-09-29 09:32:00	$38.07	BUY	1320	$50,252.40	2026-10-21 10:48:00	$38.46	Sold	$514.80	1.02%	22
2026-09-29 09:31:00	$37.95	BUY	1320	$50,094.00	2026-10-16 11:12:00	$38.33	Sold	$501.60	1%	17
2026-09-29 09:30:00	$38.12	BUY	1320	$50,318.40	2026-10-21 11:15:00	$38.56	Sold	$580.80	1.15%	22
2026-09-28 15:59:00	$38.19	BUY	1310	$50,028.90	2026-10-21 11:25:00	$38.59	Sold	$524.00	1.05%	23
2026-09-28 15:58:00	$38.17	BUY	1310	$49,996.10	2026-10-21 11:15:00	$38.56	Sold	$517.45	1.03%	23
2026-09-28 15:57:00	$38.16	BUY	1310	$49,983.10	2026-10-21 11:15:00	$38.56	Sold	$530.55	1.06%	23
2026-09-28 15:56:00	$38.20	BUY	1310	$50,035.40	2026-10-21 11:25:00	$38.59	Sold	$517.45	1.03%	23
2026-09-28 15:55:00	$38.18	BUY	1310	$50,009.20	2026-10-21 11:15:00	$38.56	Sold	$504.35	1.01%	23
2026-09-28 15:54:00	$38.16	BUY	1310	$49,989.60	2026-10-21 11:15:00	$38.56	Sold	$524.00	1.05%	23
2026-09-28 15:53:00	$38.20	BUY	1310	$50,042.00	2026-10-21 11:25:00	$38.59	Sold	$510.90	1.02%	23
2026-09-28 15:52:00	$38.22	BUY	1310	$50,068.20	2026-10-21 11:27:00	$38.61	Sold	$510.90	1.02%	23
2026-09-28 15:51:00	$38.22	BUY	1310	$50,061.60	2026-10-21 11:27:00	$38.61	Sold	$517.45	1.03%	23
2026-09-28 15:50:00	$38.20	BUY	1310	$50,035.40	2026-10-21 11:25:00	$38.59	Sold	$517.45	1.03%	23
2026-09-28 15:49:00	$38.18	BUY	1310	$50,015.80	2026-10-21 11:17:00	$38.57	Sold	$504.35	1.01%	23
2026-09-28 15:48:00	$38.19	BUY	1310	$50,028.90	2026-10-21 11:25:00	$38.59	Sold	$524.00	1.05%	23
2026-09-28 15:47:00	$38.21	BUY	1310	$50,048.60	2026-10-21 11:25:00	$38.59	Sold	$504.35	1.01%	23
2026-09-28 15:46:00	$38.20	BUY	1310	$50,035.40	2026-10-21 11:25:00	$38.59	Sold	$517.45	1.03%	23
2026-09-28 15:45:00	$38.20	BUY	1310	$50,035.40	2026-10-21 11:25:00	$38.59	Sold	$517.45	1.03%	23
2026-09-28 15:44:00	$38.22	BUY	1310	$50,061.60	2026-10-21 11:27:00	$38.61	Sold	$517.45	1.03%	23
2026-09-28 15:29:00	$38.22	BUY	1310	$50,068.20	2026-10-21 11:27:00	$38.61	Sold	$510.90	1.02%	23
2026-09-28 15:27:00	$38.22	BUY	1310	$50,061.60	2026-10-21 11:27:00	$38.61	Sold	$517.45	1.03%	23
2026-09-28 15:26:00	$38.22	BUY	1310	$50,061.60	2026-10-21 11:27:00	$38.61	Sold	$517.45	1.03%	23
2026-09-28 15:25:00	$38.22	BUY	1310	$50,068.20	2026-10-21 11:27:00	$38.61	Sold	$510.90	1.02%	23
2026-09-28 15:24:00	$38.22	BUY	1310	$50,061.60	2026-10-21 11:27:00	$38.61	Sold	$517.45	1.03%	23
2026-09-28 15:23:00	$38.22	BUY	1310	$50,068.20	2026-10-21 11:27:00	$38.61	Sold	$510.90	1.02%	23
2026-09-28 15:22:00	$38.19	BUY	1310	$50,028.90	2026-10-21 11:25:00	$38.59	Sold	$524.00	1.05%	23
2026-09-28 15:21:00	$38.20	BUY	1310	$50,035.40	2026-10-21 11:25:00	$38.59	Sold	$517.45	1.03%	23
2026-09-28 15:20:00	$38.18	BUY	1310	$50,015.80	2026-10-21 11:17:00	$38.57	Sold	$504.35	1.01%	23
2026-09-28 15:19:00	$38.17	BUY	1310	$49,996.10	2026-10-21 11:15:00	$38.56	Sold	$517.45	1.03%	23
2026-09-28 15:18:00	$38.16	BUY	1310	$49,989.60	2026-10-21 11:15:00	$38.56	Sold	$524.00	1.05%	23
2026-09-28 15:17:00	$38.21	BUY	1310	$50,048.60	2026-10-21 11:25:00	$38.59	Sold	$504.35	1.01%	23
2026-09-28 15:16:00	$38.20	BUY	1310	$50,042.00	2026-10-21 11:25:00	$38.59	Sold	$510.90	1.02%	23
2026-09-28 15:15:00	$38.19	BUY	1310	$50,022.40	2026-10-21 11:20:00	$38.57	Sold	$504.35	1.01%	23
2026-09-28 15:14:00	$38.19	BUY	1310	$50,028.90	2026-10-21 11:25:00	$38.59	Sold	$524.00	1.05%	23
2026-09-28 15:13:00	$38.19	BUY	1310	$50,022.40	2026-10-21 11:20:00	$38.57	Sold	$504.35	1.01%	23
2026-09-28 15:12:00	$38.20	BUY	1310	$50,035.40	2026-10-21 11:25:00	$38.59	Sold	$517.45	1.03%	23
2026-09-28 15:11:00	$38.19	BUY	1310	$50,028.90	2026-10-21 11:25:00	$38.59	Sold	$524.00	1.05%	23
2026-09-28 15:10:00	$38.19	BUY	1310	$50,028.90	2026-10-21 11:25:00	$38.59	Sold	$524.00	1.05%	23
2026-09-28 15:09:00	$38.21	BUY	1310	$50,048.60	2026-10-21 11:25:00	$38.59	Sold	$504.35	1.01%	23
2026-09-28 15:08:00	$38.22	BUY	1310	$50,061.60	2026-10-21 11:27:00	$38.61	Sold	$517.45	1.03%	23
2026-09-28 14:50:00	$38.22	BUY	1310	$50,068.20	2026-10-21 11:27:00	$38.61	Sold	$510.90	1.02%	23
2026-09-28 11:33:00	$38.22	BUY	1310	$50,061.60	2026-10-21 11:27:00	$38.61	Sold	$517.45	1.03%	23
2026-09-28 11:32:00	$38.20	BUY	1310	$50,042.00	2026-10-21 11:25:00	$38.59	Sold	$510.90	1.02%	23
2026-09-28 11:31:00	$38.17	BUY	1310	$50,002.70	2026-10-21 11:15:00	$38.56	Sold	$510.90	1.02%	23
2026-09-28 11:30:00	$38.21	BUY	1310	$50,048.60	2026-10-21 11:25:00	$38.59	Sold	$504.35	1.01%	23
2026-09-28 11:29:00	$38.17	BUY	1310	$50,002.70	2026-10-21 11:15:00	$38.56	Sold	$510.90	1.02%	23
2026-09-28 11:28:00	$38.18	BUY	1310	$50,015.80	2026-10-21 11:17:00	$38.57	Sold	$504.35	1.01%	23
2026-09-28 11:27:00	$38.15	BUY	1310	$49,976.50	2026-10-21 11:15:00	$38.56	Sold	$537.10	1.07%	23
2026-09-28 11:26:00	$38.17	BUY	1310	$49,996.10	2026-10-21 11:15:00	$38.56	Sold	$517.45	1.03%	23
2026-09-28 11:25:00	$38.15	BUY	1310	$49,976.50	2026-10-21 11:15:00	$38.56	Sold	$537.10	1.07%	23
2026-09-28 11:24:00	$38.13	BUY	1310	$49,950.30	2026-10-21 11:15:00	$38.56	Sold	$563.30	1.13%	23
2026-09-28 11:23:00	$38.19	BUY	1310	$50,022.40	2026-10-21 11:20:00	$38.57	Sold	$504.35	1.01%	23
2026-09-28 11:22:00	$38.19	BUY	1310	$50,022.40	2026-10-21 11:20:00	$38.57	Sold	$504.35	1.01%	23
2026-09-28 11:21:00	$38.19	BUY	1310	$50,022.40	2026-10-21 11:20:00	$38.57	Sold	$504.35	1.01%	23
2026-09-28 11:20:00	$38.17	BUY	1310	$49,996.10	2026-10-21 11:15:00	$38.56	Sold	$517.45	1.03%	23
2026-09-28 11:19:00	$38.19	BUY	1310	$50,028.90	2026-10-21 11:25:00	$38.59	Sold	$524.00	1.05%	23
2026-09-28 11:18:00	$38.18	BUY	1310	$50,009.20	2026-10-21 11:15:00	$38.56	Sold	$504.35	1.01%	23
2026-09-28 11:17:00	$38.16	BUY	1310	$49,983.10	2026-10-21 11:15:00	$38.56	Sold	$530.55	1.06%	23
2026-09-28 11:16:00	$38.18	BUY	1310	$50,015.80	2026-10-21 11:17:00	$38.57	Sold	$504.35	1.01%	23
2026-09-28 11:15:00	$38.20	BUY	1310	$50,042.00	2026-10-21 11:25:00	$38.59	Sold	$510.90	1.02%	23
2026-09-28 11:14:00	$38.17	BUY	1310	$50,002.70	2026-10-21 11:15:00	$38.56	Sold	$510.90	1.02%	23
2026-09-28 11:13:00	$38.21	BUY	1310	$50,055.10	2026-10-21 11:27:00	$38.61	Sold	$524.00	1.05%	23
2026-09-28 11:12:00	$38.21	BUY	1310	$50,055.10	2026-10-21 11:27:00	$38.61	Sold	$524.00	1.05%	23
2026-09-28 11:10:00	$38.21	BUY	1310	$50,055.10	2026-10-21 11:27:00	$38.61	Sold	$524.00	1.05%	23
2026-09-28 11:09:00	$38.20	BUY	1310	$50,042.00	2026-10-21 11:25:00	$38.59	Sold	$510.90	1.02%	23
2026-09-28 11:08:00	$38.19	BUY	1310	$50,028.90	2026-10-21 11:25:00	$38.59	Sold	$524.00	1.05%	23
2026-09-28 11:07:00	$38.19	BUY	1310	$50,028.90	2026-10-21 11:25:00	$38.59	Sold	$524.00	1.05%	23
2026-09-28 11:03:00	$38.14	BUY	1310	$49,963.40	2026-10-21 11:15:00	$38.56	Sold	$550.20	1.1%	23
2026-09-28 11:02:00	$38.14	BUY	1310	$49,956.90	2026-10-21 11:15:00	$38.56	Sold	$556.75	1.11%	23
2026-09-28 11:01:00	$38.12	BUY	1310	$49,937.20	2026-10-21 11:15:00	$38.56	Sold	$576.40	1.15%	23
2026-09-28 11:00:00	$38.14	BUY	1310	$49,963.40	2026-10-21 11:15:00	$38.56	Sold	$550.20	1.1%	23
2026-09-28 10:59:00	$38.15	BUY	1310	$49,976.50	2026-10-21 11:15:00	$38.56	Sold	$537.10	1.07%	23
2026-09-28 10:58:00	$38.14	BUY	1310	$49,956.90	2026-10-21 11:15:00	$38.56	Sold	$556.75	1.11%	23
2026-09-28 10:57:00	$38.15	BUY	1310	$49,976.50	2026-10-21 11:15:00	$38.56	Sold	$537.10	1.07%	23
2026-09-28 10:56:00	$38.15	BUY	1310	$49,976.50	2026-10-21 11:15:00	$38.56	Sold	$537.10	1.07%	23
2026-09-28 10:55:00	$38.15	BUY	1310	$49,976.50	2026-10-21 11:15:00	$38.56	Sold	$537.10	1.07%	23
2026-09-28 10:54:00	$38.15	BUY	1310	$49,976.50	2026-10-21 11:15:00	$38.56	Sold	$537.10	1.07%	23
2026-09-28 10:53:00	$38.16	BUY	1310	$49,983.10	2026-10-21 11:15:00	$38.56	Sold	$530.55	1.06%	23
2026-09-28 10:52:00	$38.16	BUY	1310	$49,989.60	2026-10-21 11:15:00	$38.56	Sold	$524.00	1.05%	23
2026-09-28 10:51:00	$38.18	BUY	1310	$50,015.80	2026-10-21 11:17:00	$38.57	Sold	$504.35	1.01%	23
2026-09-28 10:50:00	$38.20	BUY	1310	$50,042.00	2026-10-21 11:25:00	$38.59	Sold	$510.90	1.02%	23
2026-09-28 10:49:00	$38.17	BUY	1310	$49,996.10	2026-10-21 11:15:00	$38.56	Sold	$517.45	1.03%	23
2026-09-28 10:48:00	$38.18	BUY	1310	$50,015.80	2026-10-21 11:17:00	$38.57	Sold	$504.35	1.01%	23
2026-09-28 10:47:00	$38.22	BUY	1310	$50,068.20	2026-10-21 11:27:00	$38.61	Sold	$510.90	1.02%	23
2026-09-28 10:46:00	$38.23	BUY	1310	$50,081.30	2026-10-21 11:28:00	$38.63	Sold	$524.00	1.05%	23
2026-09-28 10:45:00	$38.27	BUY	1310	$50,127.10	2026-10-21 11:29:00	$38.67	Sold	$536.18	1.07%	23
2026-09-28 10:23:00	$38.27	BUY	1310	$50,133.70	2026-10-21 11:29:00	$38.67	Sold	$529.63	1.06%	23
2026-09-28 10:05:00	$38.24	BUY	1310	$50,094.40	2026-10-21 11:28:00	$38.63	Sold	$510.90	1.02%	23
2026-09-28 10:04:00	$38.21	BUY	1310	$50,055.10	2026-10-21 11:27:00	$38.61	Sold	$524.00	1.05%	23
2026-09-28 10:03:00	$38.22	BUY	1310	$50,068.20	2026-10-21 11:27:00	$38.61	Sold	$510.90	1.02%	23
2026-09-28 10:02:00	$38.24	BUY	1310	$50,094.40	2026-10-21 11:28:00	$38.63	Sold	$510.90	1.02%	23
2026-09-28 10:01:00	$38.21	BUY	1310	$50,055.10	2026-10-21 11:27:00	$38.61	Sold	$524.00	1.05%	23
2026-09-28 10:00:00	$38.18	BUY	1310	$50,015.80	2026-10-21 11:17:00	$38.57	Sold	$504.35	1.01%	23
2026-09-28 09:59:00	$38.22	BUY	1310	$50,068.20	2026-10-21 11:27:00	$38.61	Sold	$510.90	1.02%	23
2026-09-28 09:58:00	$38.17	BUY	1310	$50,002.70	2026-10-21 11:15:00	$38.56	Sold	$510.90	1.02%	23
2026-09-28 09:57:00	$38.21	BUY	1310	$50,055.10	2026-10-21 11:27:00	$38.61	Sold	$524.00	1.05%	23
2026-09-28 09:56:00	$38.20	BUY	1310	$50,042.00	2026-10-21 11:25:00	$38.59	Sold	$510.90	1.02%	23
2026-09-28 09:55:00	$38.26	BUY	1310	$50,120.60	2026-10-21 11:29:00	$38.67	Sold	$542.73	1.08%	23
2026-09-28 09:54:00	$38.19	BUY	1310	$50,028.90	2026-10-21 11:25:00	$38.59	Sold	$524.00	1.05%	23
2026-09-28 09:53:00	$38.24	BUY	1310	$50,094.40	2026-10-21 11:28:00	$38.63	Sold	$510.90	1.02%	23
2026-09-28 09:52:00	$38.27	BUY	1310	$50,133.70	2026-10-21 11:29:00	$38.67	Sold	$529.63	1.06%	23
2026-09-28 09:51:00	$38.20	BUY	1310	$50,042.00	2026-10-21 11:25:00	$38.59	Sold	$510.90	1.02%	23
2026-09-28 09:50:00	$38.20	BUY	1310	$50,042.00	2026-10-21 11:25:00	$38.59	Sold	$510.90	1.02%	23
2026-09-28 09:49:00	$38.18	BUY	1310	$50,015.80	2026-10-21 11:17:00	$38.57	Sold	$504.35	1.01%	23
2026-09-28 09:48:00	$38.19	BUY	1310	$50,028.90	2026-10-21 11:25:00	$38.59	Sold	$524.00	1.05%	23
2026-09-28 09:47:00	$38.24	BUY	1310	$50,094.40	2026-10-21 11:28:00	$38.63	Sold	$510.90	1.02%	23
2026-09-28 09:46:00	$38.23	BUY	1310	$50,081.30	2026-10-21 11:28:00	$38.63	Sold	$524.00	1.05%	23
2026-09-28 09:45:00	$38.25	BUY	1310	$50,107.50	2026-10-21 11:29:00	$38.67	Sold	$555.83	1.11%	23
2026-09-28 09:44:00	$38.20	BUY	1310	$50,042.00	2026-10-21 11:25:00	$38.59	Sold	$510.90	1.02%	23
2026-09-28 09:43:00	$38.13	BUY	1310	$49,950.30	2026-10-21 11:15:00	$38.56	Sold	$563.30	1.13%	23
2026-09-28 09:42:00	$38.18	BUY	1310	$50,015.80	2026-10-21 11:17:00	$38.57	Sold	$504.35	1.01%	23
2026-09-28 09:41:00	$38.19	BUY	1310	$50,028.90	2026-10-21 11:25:00	$38.59	Sold	$524.00	1.05%	23
2026-09-28 09:40:00	$38.22	BUY	1310	$50,068.20	2026-10-21 11:27:00	$38.61	Sold	$510.90	1.02%	23
2026-09-28 09:39:00	$38.19	BUY	1310	$50,028.90	2026-10-21 11:25:00	$38.59	Sold	$524.00	1.05%	23
2026-09-28 09:37:00	$38.26	BUY	1310	$50,120.60	2026-10-21 11:29:00	$38.67	Sold	$542.73	1.08%	23
2026-09-28 09:36:00	$38.16	BUY	1310	$49,989.60	2026-10-21 11:15:00	$38.56	Sold	$524.00	1.05%	23
2026-09-28 09:35:00	$38.27	BUY	1310	$50,133.70	2026-10-21 11:29:00	$38.67	Sold	$529.63	1.06%	23
2026-09-28 09:34:00	$38.21	BUY	1310	$50,055.10	2026-10-21 11:27:00	$38.61	Sold	$524.00	1.05%	23
2026-09-28 09:33:00	$38.23	BUY	1310	$50,081.30	2026-10-21 11:28:00	$38.63	Sold	$524.00	1.05%	23
2026-09-28 09:32:00	$38.21	BUY	1310	$50,055.10	2026-10-21 11:27:00	$38.61	Sold	$524.00	1.05%	23
2026-09-28 09:31:00	$38.24	BUY	1310	$50,094.40	2026-10-21 11:28:00	$38.63	Sold	$510.90	1.02%	23
2026-09-25 10:55:00	$38.37	BUY	1290	$49,497.30	2026-10-21 14:45:00	$38.79	Sold	$535.35	1.08%	26
2026-09-25 10:54:00	$38.38	BUY	1290	$49,510.20	2026-10-21 14:45:00	$38.79	Sold	$522.45	1.06%	26
2026-09-25 10:52:00	$38.38	BUY	1290	$49,510.20	2026-10-21 14:45:00	$38.79	Sold	$522.45	1.06%	26
2026-09-25 10:36:00	$38.38	BUY	1290	$49,510.20	2026-10-21 14:45:00	$38.79	Sold	$522.45	1.06%	26
2026-09-25 10:34:00	$38.37	BUY	1290	$49,497.30	2026-10-21 14:45:00	$38.79	Sold	$535.35	1.08%	26
2026-09-25 10:28:00	$38.38	BUY	1290	$49,510.20	2026-10-21 14:45:00	$38.79	Sold	$522.45	1.06%	26
2026-09-25 10:27:00	$38.37	BUY	1290	$49,497.30	2026-10-21 14:45:00	$38.79	Sold	$535.35	1.08%	26
2026-09-25 10:26:00	$38.37	BUY	1290	$49,497.30	2026-10-21 14:45:00	$38.79	Sold	$535.35	1.08%	26
2026-09-25 10:24:00	$38.38	BUY	1290	$49,510.20	2026-10-21 14:45:00	$38.79	Sold	$522.45	1.06%	26
2026-09-25 10:20:00	$38.38	BUY	1290	$49,510.20	2026-10-21 14:45:00	$38.79	Sold	$522.45	1.06%	26
2026-09-25 10:19:00	$38.37	BUY	1290	$49,497.30	2026-10-21 14:45:00	$38.79	Sold	$535.35	1.08%	26
2026-09-25 10:18:00	$38.33	BUY	1290	$49,445.70	2026-10-21 13:33:00	$38.72	Sold	$503.10	1.02%	26
2026-09-25 10:17:00	$38.35	BUY	1290	$49,471.50	2026-10-21 13:51:00	$38.74	Sold	$503.10	1.02%	26
2026-09-25 10:16:00	$38.34	BUY	1290	$49,458.60	2026-10-21 13:51:00	$38.74	Sold	$516.00	1.04%	26
2026-09-25 10:14:00	$38.36	BUY	1290	$49,484.40	2026-10-21 14:45:00	$38.79	Sold	$548.25	1.11%	26
2026-09-25 10:13:00	$38.32	BUY	1290	$49,432.80	2026-10-21 12:39:00	$38.71	Sold	$503.10	1.02%	26
2026-09-25 10:12:00	$38.29	BUY	1290	$49,394.10	2026-10-21 11:30:00	$38.70	Sold	$522.45	1.06%	26
2026-09-25 10:11:00	$38.25	BUY	1290	$49,342.50	2026-10-21 11:29:00	$38.67	Sold	$547.35	1.11%	26
2026-09-25 10:10:00	$38.20	BUY	1290	$49,278.00	2026-10-21 11:25:00	$38.59	Sold	$503.10	1.02%	26
2026-09-25 10:09:00	$38.25	BUY	1290	$49,342.50	2026-10-21 11:29:00	$38.67	Sold	$547.35	1.11%	26
2026-09-25 10:08:00	$38.29	BUY	1290	$49,394.10	2026-10-21 11:30:00	$38.70	Sold	$522.45	1.06%	26
2026-09-25 10:07:00	$38.26	BUY	1290	$49,355.40	2026-10-21 11:29:00	$38.67	Sold	$534.45	1.08%	26
2026-09-25 10:06:00	$38.24	BUY	1290	$49,329.60	2026-10-21 11:28:00	$38.63	Sold	$503.10	1.02%	26
2026-09-25 10:05:00	$38.19	BUY	1290	$49,265.10	2026-10-21 11:25:00	$38.59	Sold	$516.00	1.05%	26
2026-09-25 10:04:00	$38.25	BUY	1290	$49,342.50	2026-10-21 11:29:00	$38.67	Sold	$547.35	1.11%	26
2026-09-25 10:03:00	$38.29	BUY	1290	$49,394.10	2026-10-21 11:30:00	$38.70	Sold	$522.45	1.06%	26
2026-09-25 10:02:00	$38.31	BUY	1290	$49,419.90	2026-10-21 12:39:00	$38.71	Sold	$516.00	1.04%	26
2026-09-25 10:01:00	$38.34	BUY	1290	$49,458.60	2026-10-21 13:51:00	$38.74	Sold	$516.00	1.04%	26
2026-09-25 10:00:00	$38.37	BUY	1290	$49,497.30	2026-10-21 14:45:00	$38.79	Sold	$535.35	1.08%	26
2026-09-24 13:44:00	$38.44	BUY	1290	$49,587.60	2026-10-22 09:32:00	$39.00	Sold	$722.40	1.46%	28
2026-09-24 13:43:00	$38.42	BUY	1290	$49,555.40	2026-10-21 14:48:00	$38.82	Sold	$516.00	1.04%	27
2026-09-24 13:42:00	$38.39	BUY	1290	$49,523.10	2026-10-21 14:45:00	$38.79	Sold	$509.55	1.03%	27
2026-09-24 13:41:00	$38.39	BUY	1290	$49,516.60	2026-10-21 14:45:00	$38.79	Sold	$516.00	1.04%	27
2026-09-24 13:40:00	$38.35	BUY	1290	$49,465.10	2026-10-21 13:51:00	$38.74	Sold	$509.55	1.03%	27
2026-09-24 13:39:00	$38.37	BUY	1290	$49,490.90	2026-10-21 14:45:00	$38.79	Sold	$541.80	1.09%	27
2026-09-24 13:38:00	$38.35	BUY	1290	$49,465.10	2026-10-21 13:51:00	$38.74	Sold	$509.55	1.03%	27
2026-09-24 13:37:00	$38.34	BUY	1290	$49,452.10	2026-10-21 13:34:00	$38.73	Sold	$503.10	1.02%	27
2026-09-24 13:36:00	$38.34	BUY	1290	$49,452.10	2026-10-21 13:34:00	$38.73	Sold	$503.10	1.02%	27
2026-09-24 13:35:00	$38.35	BUY	1290	$49,465.10	2026-10-21 13:51:00	$38.74	Sold	$509.55	1.03%	27
2026-09-24 13:34:00	$38.35	BUY	1290	$49,465.10	2026-10-21 13:51:00	$38.74	Sold	$509.55	1.03%	27
2026-09-24 13:33:00	$38.35	BUY	1290	$49,465.10	2026-10-21 13:51:00	$38.74	Sold	$509.55	1.03%	27
2026-09-24 13:32:00	$38.34	BUY	1290	$49,452.10	2026-10-21 13:34:00	$38.73	Sold	$503.10	1.02%	27
2026-09-24 13:31:00	$38.36	BUY	1290	$49,477.90	2026-10-21 14:44:00	$38.75	Sold	$503.10	1.02%	27
2026-09-24 13:30:00	$38.32	BUY	1290	$49,432.80	2026-10-21 12:39:00	$38.71	Sold	$503.10	1.02%	27
2026-09-24 13:29:00	$38.30	BUY	1290	$49,407.00	2026-10-21 11:30:00	$38.70	Sold	$509.55	1.03%	27
2026-09-24 13:28:00	$38.31	BUY	1290	$49,413.40	2026-10-21 11:30:00	$38.70	Sold	$503.10	1.02%	27
2026-09-24 13:27:00	$38.29	BUY	1290	$49,394.10	2026-10-21 11:30:00	$38.70	Sold	$522.45	1.06%	27
2026-09-24 13:26:00	$38.31	BUY	1290	$49,413.40	2026-10-21 11:30:00	$38.70	Sold	$503.10	1.02%	27
2026-09-24 13:25:00	$38.32	BUY	1290	$49,432.80	2026-10-21 12:39:00	$38.71	Sold	$503.10	1.02%	27
2026-09-24 13:24:00	$38.35	BUY	1290	$49,465.10	2026-10-21 13:51:00	$38.74	Sold	$509.55	1.03%	27
2026-09-24 13:23:00	$38.34	BUY	1290	$49,458.60	2026-10-21 13:51:00	$38.74	Sold	$516.00	1.04%	27
2026-09-24 13:22:00	$38.36	BUY	1290	$49,484.40	2026-10-21 14:45:00	$38.79	Sold	$548.25	1.11%	27
2026-09-24 13:21:00	$38.34	BUY	1290	$49,452.10	2026-10-21 13:34:00	$38.73	Sold	$503.10	1.02%	27
2026-09-24 13:20:00	$38.34	BUY	1290	$49,452.10	2026-10-21 13:34:00	$38.73	Sold	$503.10	1.02%	27
2026-09-24 13:19:00	$38.35	BUY	1290	$49,471.50	2026-10-21 13:51:00	$38.74	Sold	$503.10	1.02%	27
2026-09-24 13:18:00	$38.39	BUY	1290	$49,516.60	2026-10-21 14:45:00	$38.79	Sold	$516.00	1.04%	27
2026-09-24 13:17:00	$38.40	BUY	1290	$49,529.60	2026-10-21 14:45:00	$38.79	Sold	$503.10	1.02%	27
2026-09-24 13:16:00	$38.39	BUY	1290	$49,523.10	2026-10-21 14:45:00	$38.79	Sold	$509.55	1.03%	27
2026-09-24 13:15:00	$38.38	BUY	1290	$49,503.80	2026-10-21 14:45:00	$38.79	Sold	$528.90	1.07%	27
2026-09-24 13:14:00	$38.39	BUY	1290	$49,516.60	2026-10-21 14:45:00	$38.79	Sold	$516.00	1.04%	27
2026-09-24 13:13:00	$38.38	BUY	1290	$49,510.20	2026-10-21 14:45:00	$38.79	Sold	$522.45	1.06%	27
2026-09-24 13:12:00	$38.32	BUY	1290	$49,432.80	2026-10-21 12:39:00	$38.71	Sold	$503.10	1.02%	27
2026-09-24 13:11:00	$38.31	BUY	1290	$49,413.40	2026-10-21 11:30:00	$38.70	Sold	$503.10	1.02%	27
2026-09-24 13:10:00	$38.33	BUY	1290	$49,445.70	2026-10-21 13:33:00	$38.72	Sold	$503.10	1.02%	27
2026-09-24 13:09:00	$38.38	BUY	1290	$49,503.80	2026-10-21 14:45:00	$38.79	Sold	$528.90	1.07%	27
2026-09-24 13:08:00	$38.39	BUY	1290	$49,516.60	2026-10-21 14:45:00	$38.79	Sold	$516.00	1.04%	27
2026-09-24 13:06:00	$38.44	BUY	1290	$49,587.60	2026-10-22 09:32:00	$39.00	Sold	$722.40	1.46%	28
2026-09-24 13:05:00	$38.43	BUY	1290	$49,574.70	2026-10-22 09:32:00	$39.00	Sold	$735.30	1.48%	28
2026-09-24 13:04:00	$38.43	BUY	1290	$49,574.70	2026-10-22 09:32:00	$39.00	Sold	$735.30	1.48%	28
2026-09-24 13:02:00	$38.44	BUY	1290	$49,581.10	2026-10-22 09:32:00	$39.00	Sold	$728.85	1.47%	28
2026-09-24 13:01:00	$38.44	BUY	1290	$49,587.60	2026-10-22 09:32:00	$39.00	Sold	$722.40	1.46%	28
2026-09-24 12:54:00	$38.42	BUY	1290	$49,555.40	2026-10-21 14:48:00	$38.82	Sold	$516.00	1.04%	27
2026-09-24 12:53:00	$38.44	BUY	1290	$49,581.10	2026-10-22 09:32:00	$39.00	Sold	$728.85	1.47%	28
2026-09-24 12:48:00	$38.44	BUY	1290	$49,581.10	2026-10-22 09:32:00	$39.00	Sold	$728.85	1.47%	28
2026-09-24 12:45:00	$38.42	BUY	1290	$49,561.80	2026-10-21 14:48:00	$38.82	Sold	$509.55	1.03%	27
2026-09-24 12:44:00	$38.41	BUY	1290	$49,548.90	2026-10-21 14:48:00	$38.82	Sold	$522.45	1.05%	27
2026-09-24 12:43:00	$38.42	BUY	1290	$49,561.80	2026-10-21 14:48:00	$38.82	Sold	$509.55	1.03%	27
2026-09-24 12:39:00	$38.44	BUY	1290	$49,587.60	2026-10-22 09:32:00	$39.00	Sold	$722.40	1.46%	28
2026-09-24 12:38:00	$38.44	BUY	1290	$49,581.10	2026-10-22 09:32:00	$39.00	Sold	$728.85	1.47%	28
2026-09-24 12:37:00	$38.44	BUY	1290	$49,587.60	2026-10-22 09:32:00	$39.00	Sold	$722.40	1.46%	28
2026-09-24 12:36:00	$38.43	BUY	1290	$49,568.20	2026-10-21 14:48:00	$38.82	Sold	$503.10	1.01%	27
2026-09-24 12:35:00	$38.41	BUY	1290	$49,542.40	2026-10-21 14:46:00	$38.80	Sold	$503.10	1.02%	27
2026-09-24 12:34:00	$38.37	BUY	1290	$49,497.30	2026-10-21 14:45:00	$38.79	Sold	$535.35	1.08%	27
2026-09-24 12:33:00	$38.37	BUY	1290	$49,490.90	2026-10-21 14:45:00	$38.79	Sold	$541.80	1.09%	27
2026-09-24 12:32:00	$38.36	BUY	1290	$49,484.40	2026-10-21 14:45:00	$38.79	Sold	$548.25	1.11%	27
2026-09-24 12:31:00	$38.35	BUY	1290	$49,471.50	2026-10-21 13:51:00	$38.74	Sold	$503.10	1.02%	27
2026-09-24 12:30:00	$38.38	BUY	1290	$49,510.20	2026-10-21 14:45:00	$38.79	Sold	$522.45	1.06%	27
2026-09-24 12:29:00	$38.38	BUY	1290	$49,510.20	2026-10-21 14:45:00	$38.79	Sold	$522.45	1.06%	27
2026-09-24 12:28:00	$38.40	BUY	1290	$49,536.00	2026-10-21 14:46:00	$38.80	Sold	$509.55	1.03%	27
2026-09-24 12:27:00	$38.38	BUY	1290	$49,510.20	2026-10-21 14:45:00	$38.79	Sold	$522.45	1.06%	27
2026-09-24 12:26:00	$38.35	BUY	1290	$49,471.50	2026-10-21 13:51:00	$38.74	Sold	$503.10	1.02%	27
2026-09-24 12:25:00	$38.36	BUY	1290	$49,484.40	2026-10-21 14:45:00	$38.79	Sold	$548.25	1.11%	27
2026-09-24 12:24:00	$38.42	BUY	1290	$49,561.80	2026-10-21 14:48:00	$38.82	Sold	$509.55	1.03%	27
2026-09-24 12:23:00	$38.40	BUY	1290	$49,536.00	2026-10-21 14:46:00	$38.80	Sold	$509.55	1.03%	27
2026-09-24 12:22:00	$38.44	BUY	1290	$49,587.60	2026-10-22 09:32:00	$39.00	Sold	$722.40	1.46%	28
2026-09-24 12:15:00	$38.39	BUY	1290	$49,523.10	2026-10-21 14:45:00	$38.79	Sold	$509.55	1.03%	27
2026-09-24 12:14:00	$38.22	BUY	1290	$49,303.80	2026-10-21 11:27:00	$38.61	Sold	$503.10	1.02%	27
2026-09-24 12:13:00	$38.20	BUY	1290	$49,278.00	2026-10-21 11:25:00	$38.59	Sold	$503.10	1.02%	27
2026-09-24 12:12:00	$38.21	BUY	1290	$49,290.90	2026-10-21 11:27:00	$38.61	Sold	$516.00	1.05%	27
2026-09-24 12:11:00	$38.21	BUY	1290	$49,290.90	2026-10-21 11:27:00	$38.61	Sold	$516.00	1.05%	27
2026-09-24 12:10:00	$38.22	BUY	1290	$49,303.80	2026-10-21 11:27:00	$38.61	Sold	$503.10	1.02%	27
2026-09-24 12:09:00	$38.22	BUY	1290	$49,303.80	2026-10-21 11:27:00	$38.61	Sold	$503.10	1.02%	27
2026-09-24 12:08:00	$38.28	BUY	1290	$49,381.20	2026-10-21 11:29:00	$38.67	Sold	$508.65	1.03%	27
2026-09-24 12:07:00	$38.26	BUY	1290	$49,355.40	2026-10-21 11:29:00	$38.67	Sold	$534.45	1.08%	27
2026-09-24 12:06:00	$38.27	BUY	1290	$49,368.30	2026-10-21 11:29:00	$38.67	Sold	$521.55	1.06%	27
2026-09-24 12:05:00	$38.27	BUY	1290	$49,368.30	2026-10-21 11:29:00	$38.67	Sold	$521.55	1.06%	27
2026-09-24 12:04:00	$38.22	BUY	1290	$49,303.80	2026-10-21 11:27:00	$38.61	Sold	$503.10	1.02%	27
2026-09-24 12:03:00	$38.25	BUY	1290	$49,342.50	2026-10-21 11:29:00	$38.67	Sold	$547.35	1.11%	27
2026-09-24 12:02:00	$38.24	BUY	1290	$49,329.60	2026-10-21 11:28:00	$38.63	Sold	$503.10	1.02%	27
2026-09-24 12:01:00	$38.24	BUY	1290	$49,329.60	2026-10-21 11:28:00	$38.63	Sold	$503.10	1.02%	27
2026-09-24 12:00:00	$38.26	BUY	1290	$49,355.40	2026-10-21 11:29:00	$38.67	Sold	$534.45	1.08%	27
2026-09-24 11:59:00	$38.27	BUY	1290	$49,368.30	2026-10-21 11:29:00	$38.67	Sold	$521.55	1.06%	27
2026-09-24 11:58:00	$38.29	BUY	1290	$49,394.10	2026-10-21 11:30:00	$38.70	Sold	$522.45	1.06%	27
2026-09-24 11:57:00	$38.30	BUY	1290	$49,407.00	2026-10-21 11:30:00	$38.70	Sold	$509.55	1.03%	27
2026-09-24 11:56:00	$38.29	BUY	1290	$49,394.10	2026-10-21 11:30:00	$38.70	Sold	$522.45	1.06%	27
2026-09-24 11:55:00	$38.29	BUY	1290	$49,394.10	2026-10-21 11:30:00	$38.70	Sold	$522.45	1.06%	27
2026-09-24 11:54:00	$38.28	BUY	1290	$49,381.20	2026-10-21 11:29:00	$38.67	Sold	$508.65	1.03%	27
2026-09-24 11:53:00	$38.28	BUY	1290	$49,381.20	2026-10-21 11:29:00	$38.67	Sold	$508.65	1.03%	27
2026-09-24 11:52:00	$38.28	BUY	1290	$49,381.20	2026-10-21 11:29:00	$38.67	Sold	$508.65	1.03%	27
2026-09-24 11:51:00	$38.27	BUY	1290	$49,368.30	2026-10-21 11:29:00	$38.67	Sold	$521.55	1.06%	27
2026-09-24 11:50:00	$38.28	BUY	1290	$49,381.20	2026-10-21 11:29:00	$38.67	Sold	$508.65	1.03%	27
2026-09-24 11:49:00	$38.28	BUY	1290	$49,381.20	2026-10-21 11:29:00	$38.67	Sold	$508.65	1.03%	27
2026-09-24 11:48:00	$38.29	BUY	1290	$49,394.10	2026-10-21 11:30:00	$38.70	Sold	$522.45	1.06%	27
2026-09-24 11:47:00	$38.29	BUY	1290	$49,394.10	2026-10-21 11:30:00	$38.70	Sold	$522.45	1.06%	27
2026-09-24 11:46:00	$38.33	BUY	1290	$49,445.70	2026-10-21 13:33:00	$38.72	Sold	$503.10	1.02%	27
2026-09-24 11:45:00	$38.33	BUY	1290	$49,445.70	2026-10-21 13:33:00	$38.72	Sold	$503.10	1.02%	27
2026-09-24 11:44:00	$38.33	BUY	1290	$49,445.70	2026-10-21 13:33:00	$38.72	Sold	$503.10	1.02%	27
2026-09-24 11:43:00	$38.35	BUY	1290	$49,471.50	2026-10-21 13:51:00	$38.74	Sold	$503.10	1.02%	27
2026-09-24 11:42:00	$38.35	BUY	1290	$49,471.50	2026-10-21 13:51:00	$38.74	Sold	$503.10	1.02%	27
2026-09-24 11:41:00	$38.32	BUY	1290	$49,432.80	2026-10-21 12:39:00	$38.71	Sold	$503.10	1.02%	27
2026-09-24 11:40:00	$38.32	BUY	1290	$49,432.80	2026-10-21 12:39:00	$38.71	Sold	$503.10	1.02%	27
2026-09-24 11:39:00	$38.32	BUY	1290	$49,432.80	2026-10-21 12:39:00	$38.71	Sold	$503.10	1.02%	27
2026-09-24 11:38:00	$38.32	BUY	1290	$49,432.80	2026-10-21 12:39:00	$38.71	Sold	$503.10	1.02%	27
2026-09-24 11:37:00	$38.32	BUY	1290	$49,432.80	2026-10-21 12:39:00	$38.71	Sold	$503.10	1.02%	27
2026-09-24 11:36:00	$38.32	BUY	1290	$49,432.80	2026-10-21 12:39:00	$38.71	Sold	$503.10	1.02%	27
2026-09-24 11:35:00	$38.31	BUY	1290	$49,419.90	2026-10-21 12:39:00	$38.71	Sold	$516.00	1.04%	27
2026-09-24 11:34:00	$38.32	BUY	1290	$49,432.80	2026-10-21 12:39:00	$38.71	Sold	$503.10	1.02%	27
2026-09-24 11:33:00	$38.33	BUY	1290	$49,445.70	2026-10-21 13:33:00	$38.72	Sold	$503.10	1.02%	27
2026-09-24 11:32:00	$38.33	BUY	1290	$49,445.70	2026-10-21 13:33:00	$38.72	Sold	$503.10	1.02%	27
2026-09-24 11:31:00	$38.34	BUY	1290	$49,458.60	2026-10-21 13:51:00	$38.74	Sold	$516.00	1.04%	27
2026-09-24 11:30:00	$38.33	BUY	1290	$49,445.70	2026-10-21 13:33:00	$38.72	Sold	$503.10	1.02%	27
2026-09-24 11:29:00	$38.33	BUY	1290	$49,445.70	2026-10-21 13:33:00	$38.72	Sold	$503.10	1.02%	27
2026-09-24 11:28:00	$38.32	BUY	1290	$49,432.80	2026-10-21 12:39:00	$38.71	Sold	$503.10	1.02%	27
2026-09-24 11:27:00	$38.34	BUY	1290	$49,458.60	2026-10-21 13:51:00	$38.74	Sold	$516.00	1.04%	27
2026-09-24 11:26:00	$38.35	BUY	1290	$49,471.50	2026-10-21 13:51:00	$38.74	Sold	$503.10	1.02%	27
2026-09-24 11:25:00	$38.33	BUY	1290	$49,445.70	2026-10-21 13:33:00	$38.72	Sold	$503.10	1.02%	27
2026-09-24 11:24:00	$38.34	BUY	1290	$49,458.60	2026-10-21 13:51:00	$38.74	Sold	$516.00	1.04%	27
2026-09-24 11:23:00	$38.34	BUY	1290	$49,458.60	2026-10-21 13:51:00	$38.74	Sold	$516.00	1.04%	27
2026-09-24 11:22:00	$38.33	BUY	1290	$49,445.70	2026-10-21 13:33:00	$38.72	Sold	$503.10	1.02%	27
2026-09-24 11:21:00	$38.31	BUY	1290	$49,419.90	2026-10-21 12:39:00	$38.71	Sold	$516.00	1.04%	27
2026-09-24 11:20:00	$38.32	BUY	1290	$49,432.80	2026-10-21 12:39:00	$38.71	Sold	$503.10	1.02%	27
2026-09-24 11:19:00	$38.33	BUY	1290	$49,445.70	2026-10-21 13:33:00	$38.72	Sold	$503.10	1.02%	27
2026-09-24 11:18:00	$38.34	BUY	1290	$49,458.60	2026-10-21 13:51:00	$38.74	Sold	$516.00	1.04%	27
2026-09-24 11:17:00	$38.34	BUY	1290	$49,458.60	2026-10-21 13:51:00	$38.74	Sold	$516.00	1.04%	27
2026-09-24 11:16:00	$38.33	BUY	1290	$49,445.70	2026-10-21 13:33:00	$38.72	Sold	$503.10	1.02%	27
2026-09-24 11:15:00	$38.31	BUY	1290	$49,419.90	2026-10-21 12:39:00	$38.71	Sold	$516.00	1.04%	27
2026-09-24 11:14:00	$38.30	BUY	1290	$49,407.00	2026-10-21 11:30:00	$38.70	Sold	$509.55	1.03%	27
2026-09-24 11:13:00	$38.37	BUY	1290	$49,497.30	2026-10-21 14:45:00	$38.79	Sold	$535.35	1.08%	27
2026-09-24 11:12:00	$38.39	BUY	1290	$49,523.10	2026-10-21 14:45:00	$38.79	Sold	$509.55	1.03%	27
2026-09-24 11:11:00	$38.44	BUY	1290	$49,587.60	2026-10-22 09:32:00	$39.00	Sold	$722.40	1.46%	28
2026-09-24 11:10:00	$38.43	BUY	1290	$49,574.70	2026-10-22 09:32:00	$39.00	Sold	$735.30	1.48%	28
2026-09-24 11:09:00	$38.47	BUY	1290	$49,626.30	2026-10-22 09:32:00	$39.00	Sold	$683.70	1.38%	28
2026-09-24 11:08:00	$38.48	BUY	1290	$49,639.20	2026-10-22 09:32:00	$39.00	Sold	$670.80	1.35%	28
2026-09-24 11:07:00	$38.48	BUY	1290	$49,639.20	2026-10-22 09:32:00	$39.00	Sold	$670.80	1.35%	28
2026-09-24 11:06:00	$38.45	BUY	1290	$49,600.50	2026-10-22 09:32:00	$39.00	Sold	$709.50	1.43%	28
2026-09-24 11:05:00	$38.44	BUY	1290	$49,587.60	2026-10-22 09:32:00	$39.00	Sold	$722.40	1.46%	28
2026-09-24 11:04:00	$38.39	BUY	1290	$49,523.10	2026-10-21 14:45:00	$38.79	Sold	$509.55	1.03%	27
2026-09-24 11:03:00	$38.43	BUY	1290	$49,574.70	2026-10-22 09:32:00	$39.00	Sold	$735.30	1.48%	28
2026-09-24 11:02:00	$38.41	BUY	1290	$49,548.90	2026-10-21 14:48:00	$38.82	Sold	$522.45	1.05%	27
2026-09-24 11:01:00	$38.42	BUY	1290	$49,561.80	2026-10-21 14:48:00	$38.82	Sold	$509.55	1.03%	27
2026-09-24 11:00:00	$38.42	BUY	1290	$49,561.80	2026-10-21 14:48:00	$38.82	Sold	$509.55	1.03%	27
2026-09-24 10:59:00	$38.45	BUY	1290	$49,600.50	2026-10-22 09:32:00	$39.00	Sold	$709.50	1.43%	28
2026-09-24 10:58:00	$38.44	BUY	1290	$49,587.60	2026-10-22 09:32:00	$39.00	Sold	$722.40	1.46%	28
2026-09-24 10:57:00	$38.48	BUY	1290	$49,639.20	2026-10-22 09:32:00	$39.00	Sold	$670.80	1.35%	28
2026-09-24 10:56:00	$38.46	BUY	1290	$49,613.40	2026-10-22 09:32:00	$39.00	Sold	$696.60	1.4%	28
2026-09-24 10:55:00	$38.48	BUY	1290	$49,639.20	2026-10-22 09:32:00	$39.00	Sold	$670.80	1.35%	28
2026-09-24 10:54:00	$38.47	BUY	1290	$49,626.30	2026-10-22 09:32:00	$39.00	Sold	$683.70	1.38%	28
2026-09-24 10:53:00	$38.47	BUY	1290	$49,626.30	2026-10-22 09:32:00	$39.00	Sold	$683.70	1.38%	28
2026-09-24 10:52:00	$38.47	BUY	1290	$49,626.30	2026-10-22 09:32:00	$39.00	Sold	$683.70	1.38%	28
2026-09-24 10:51:00	$38.46	BUY	1290	$49,613.40	2026-10-22 09:32:00	$39.00	Sold	$696.60	1.4%	28
2026-09-24 10:50:00	$38.45	BUY	1290	$49,600.50	2026-10-22 09:32:00	$39.00	Sold	$709.50	1.43%	28
2026-09-24 10:49:00	$38.44	BUY	1290	$49,587.60	2026-10-22 09:32:00	$39.00	Sold	$722.40	1.46%	28
2026-09-24 10:48:00	$38.42	BUY	1290	$49,561.80	2026-10-21 14:48:00	$38.82	Sold	$509.55	1.03%	27
2026-09-24 10:47:00	$38.41	BUY	1290	$49,548.90	2026-10-21 14:48:00	$38.82	Sold	$522.45	1.05%	27
2026-09-24 10:46:00	$38.42	BUY	1290	$49,561.80	2026-10-21 14:48:00	$38.82	Sold	$509.55	1.03%	27
2026-09-24 10:45:00	$38.43	BUY	1290	$49,574.70	2026-10-22 09:32:00	$39.00	Sold	$735.30	1.48%	28
2026-09-24 10:44:00	$38.43	BUY	1290	$49,574.70	2026-10-22 09:32:00	$39.00	Sold	$735.30	1.48%	28
2026-09-24 10:43:00	$38.41	BUY	1290	$49,548.90	2026-10-21 14:48:00	$38.82	Sold	$522.45	1.05%	27
2026-09-24 10:42:00	$38.42	BUY	1290	$49,561.80	2026-10-21 14:48:00	$38.82	Sold	$509.55	1.03%	27
2026-09-24 10:41:00	$38.46	BUY	1290	$49,613.40	2026-10-22 09:32:00	$39.00	Sold	$696.60	1.4%	28
2026-09-24 10:40:00	$38.46	BUY	1290	$49,613.40	2026-10-22 09:32:00	$39.00	Sold	$696.60	1.4%	28
2026-09-24 10:39:00	$38.44	BUY	1290	$49,587.60	2026-10-22 09:32:00	$39.00	Sold	$722.40	1.46%	28
2026-09-24 10:38:00	$38.49	BUY	1290	$49,652.10	2026-10-22 09:32:00	$39.00	Sold	$657.90	1.33%	28
2026-09-24 10:37:00	$38.52	BUY	1290	$49,690.80	2026-10-22 09:32:00	$39.00	Sold	$619.20	1.25%	28
2026-09-24 10:36:00	$38.48	BUY	1290	$49,639.20	2026-10-22 09:32:00	$39.00	Sold	$670.80	1.35%	28
2026-09-24 10:35:00	$38.48	BUY	1290	$49,639.20	2026-10-22 09:32:00	$39.00	Sold	$670.80	1.35%	28
2026-09-24 10:34:00	$38.45	BUY	1290	$49,600.50	2026-10-22 09:32:00	$39.00	Sold	$709.50	1.43%	28
2026-09-24 10:33:00	$38.45	BUY	1290	$49,600.50	2026-10-22 09:32:00	$39.00	Sold	$709.50	1.43%	28
2026-09-24 10:32:00	$38.48	BUY	1290	$49,639.20	2026-10-22 09:32:00	$39.00	Sold	$670.80	1.35%	28
2026-09-24 10:31:00	$38.49	BUY	1290	$49,652.10	2026-10-22 09:32:00	$39.00	Sold	$657.90	1.33%	28
2026-09-24 10:30:00	$38.52	BUY	1290	$49,690.80	2026-10-22 09:32:00	$39.00	Sold	$619.20	1.25%	28
2026-09-24 10:29:00	$38.50	BUY	1290	$49,665.00	2026-10-22 09:32:00	$39.00	Sold	$645.00	1.3%	28
2026-09-24 10:28:00	$38.48	BUY	1290	$49,639.20	2026-10-22 09:32:00	$39.00	Sold	$670.80	1.35%	28
2026-09-24 10:27:00	$38.51	BUY	1290	$49,677.90	2026-10-22 09:32:00	$39.00	Sold	$632.10	1.27%	28
2026-09-24 10:26:00	$38.52	BUY	1290	$49,690.80	2026-10-22 09:32:00	$39.00	Sold	$619.20	1.25%	28
2026-09-24 10:25:00	$38.54	BUY	1290	$49,716.60	2026-10-22 09:32:00	$39.00	Sold	$593.40	1.19%	28
2026-09-24 10:24:00	$38.55	BUY	1290	$49,729.50	2026-10-22 09:32:00	$39.00	Sold	$580.50	1.17%	28
2026-09-24 10:23:00	$38.57	BUY	1290	$49,755.30	2026-10-22 09:32:00	$39.00	Sold	$554.70	1.11%	28
2026-09-24 10:11:00	$38.60	BUY	1290	$49,794.00	2026-10-22 09:32:00	$39.00	Sold	$516.00	1.04%	28
2026-09-24 10:10:00	$38.54	BUY	1290	$49,716.60	2026-10-22 09:32:00	$39.00	Sold	$593.40	1.19%	28
2026-09-24 10:09:00	$38.55	BUY	1290	$49,729.50	2026-10-22 09:32:00	$39.00	Sold	$580.50	1.17%	28
2026-09-24 10:08:00	$38.59	BUY	1290	$49,781.10	2026-10-22 09:32:00	$39.00	Sold	$528.90	1.06%	28
2026-09-24 10:06:00	$38.60	BUY	1290	$49,794.00	2026-10-22 09:32:00	$39.00	Sold	$516.00	1.04%	28
2026-09-24 10:05:00	$38.60	BUY	1290	$49,794.00	2026-10-22 09:32:00	$39.00	Sold	$516.00	1.04%	28
2026-09-24 10:04:00	$38.57	BUY	1290	$49,755.30	2026-10-22 09:32:00	$39.00	Sold	$554.70	1.11%	28
2026-09-24 10:03:00	$38.56	BUY	1290	$49,742.40	2026-10-22 09:32:00	$39.00	Sold	$567.60	1.14%	28
2026-09-24 10:02:00	$38.53	BUY	1290	$49,703.70	2026-10-22 09:32:00	$39.00	Sold	$606.30	1.22%	28
2026-09-24 10:01:00	$38.49	BUY	1290	$49,652.10	2026-10-22 09:32:00	$39.00	Sold	$657.90	1.33%	28
2026-09-24 10:00:00	$38.47	BUY	1290	$49,626.30	2026-10-22 09:32:00	$39.00	Sold	$683.70	1.38%	28
2026-09-24 09:59:00	$38.49	BUY	1290	$49,652.10	2026-10-22 09:32:00	$39.00	Sold	$657.90	1.33%	28
2026-09-24 09:58:00	$38.53	BUY	1290	$49,703.70	2026-10-22 09:32:00	$39.00	Sold	$606.30	1.22%	28
2026-09-24 09:57:00	$38.54	BUY	1290	$49,716.60	2026-10-22 09:32:00	$39.00	Sold	$593.40	1.19%	28
2026-09-24 09:56:00	$38.53	BUY	1290	$49,703.70	2026-10-22 09:32:00	$39.00	Sold	$606.30	1.22%	28
2026-09-24 09:55:00	$38.53	BUY	1290	$49,703.70	2026-10-22 09:32:00	$39.00	Sold	$606.30	1.22%	28
2026-09-24 09:54:00	$38.54	BUY	1290	$49,716.60	2026-10-22 09:32:00	$39.00	Sold	$593.40	1.19%	28
2026-09-24 09:53:00	$38.56	BUY	1290	$49,742.40	2026-10-22 09:32:00	$39.00	Sold	$567.60	1.14%	28
2026-09-24 09:52:00	$38.52	BUY	1290	$49,690.80	2026-10-22 09:32:00	$39.00	Sold	$619.20	1.25%	28
2026-09-24 09:51:00	$38.51	BUY	1290	$49,677.90	2026-10-22 09:32:00	$39.00	Sold	$632.10	1.27%	28
2026-09-24 09:50:00	$38.47	BUY	1290	$49,626.30	2026-10-22 09:32:00	$39.00	Sold	$683.70	1.38%	28
2026-09-24 09:49:00	$38.44	BUY	1290	$49,587.60	2026-10-22 09:32:00	$39.00	Sold	$722.40	1.46%	28
2026-09-24 09:48:00	$38.40	BUY	1290	$49,536.00	2026-10-21 14:46:00	$38.80	Sold	$509.55	1.03%	27
2026-09-24 09:47:00	$38.38	BUY	1290	$49,510.20	2026-10-21 14:45:00	$38.79	Sold	$522.45	1.06%	27
2026-09-24 09:46:00	$38.39	BUY	1290	$49,523.10	2026-10-21 14:45:00	$38.79	Sold	$509.55	1.03%	27
2026-09-24 09:45:00	$38.47	BUY	1290	$49,626.30	2026-10-22 09:32:00	$39.00	Sold	$683.70	1.38%	28
2026-09-24 09:44:00	$38.46	BUY	1290	$49,613.40	2026-10-22 09:32:00	$39.00	Sold	$696.60	1.4%	28
2026-09-24 09:43:00	$38.51	BUY	1290	$49,677.90	2026-10-22 09:32:00	$39.00	Sold	$632.10	1.27%	28
2026-09-24 09:42:00	$38.49	BUY	1290	$49,652.10	2026-10-22 09:32:00	$39.00	Sold	$657.90	1.33%	28
2026-09-24 09:41:00	$38.54	BUY	1290	$49,716.60	2026-10-22 09:32:00	$39.00	Sold	$593.40	1.19%	28
2026-09-24 09:40:00	$38.53	BUY	1290	$49,703.70	2026-10-22 09:32:00	$39.00	Sold	$606.30	1.22%	28
2026-09-24 09:39:00	$38.53	BUY	1290	$49,703.70	2026-10-22 09:32:00	$39.00	Sold	$606.30	1.22%	28
2026-09-24 09:38:00	$38.56	BUY	1290	$49,742.40	2026-10-22 09:32:00	$39.00	Sold	$567.60	1.14%	28
2026-09-24 09:37:00	$38.53	BUY	1290	$49,703.70	2026-10-22 09:32:00	$39.00	Sold	$606.30	1.22%	28
2026-09-24 09:36:00	$38.60	BUY	1290	$49,794.00	2026-10-22 09:32:00	$39.00	Sold	$516.00	1.04%	28
2026-09-24 09:35:00	$38.68	BUY	1290	$49,897.20	2026-10-22 13:29:00	$39.07	Sold	$503.10	1.01%	28
2026-09-23 15:59:00	$38.58	BUY	1290	$49,761.80	2026-10-22 09:32:00	$39.00	Sold	$548.25	1.1%	29
2026-09-23 15:58:00	$38.54	BUY	1290	$49,710.10	2026-10-22 09:32:00	$39.00	Sold	$599.85	1.21%	29
2026-09-23 15:57:00	$38.48	BUY	1290	$49,632.80	2026-10-22 09:32:00	$39.00	Sold	$677.25	1.36%	29
2026-09-23 15:56:00	$38.52	BUY	1290	$49,684.40	2026-10-22 09:32:00	$39.00	Sold	$625.65	1.26%	29
2026-09-23 15:55:00	$38.51	BUY	1290	$49,671.40	2026-10-22 09:32:00	$39.00	Sold	$638.55	1.29%	29
2026-09-23 15:54:00	$38.58	BUY	1290	$49,768.20	2026-10-22 09:32:00	$39.00	Sold	$541.80	1.09%	29
2026-09-23 15:53:00	$38.61	BUY	1290	$49,800.40	2026-10-22 09:32:00	$39.00	Sold	$509.55	1.02%	29
2026-09-23 15:52:00	$38.56	BUY	1290	$49,735.90	2026-10-22 09:32:00	$39.00	Sold	$574.05	1.15%	29
2026-09-23 15:51:00	$38.56	BUY	1290	$49,735.90	2026-10-22 09:32:00	$39.00	Sold	$574.05	1.15%	29
2026-09-23 15:50:00	$38.55	BUY	1290	$49,730.80	2026-10-22 09:32:00	$39.00	Sold	$579.21	1.16%	29
2026-09-23 15:49:00	$38.54	BUY	1290	$49,716.60	2026-10-22 09:32:00	$39.00	Sold	$593.40	1.19%	29
2026-09-23 15:48:00	$38.55	BUY	1290	$49,723.10	2026-10-22 09:32:00	$39.00	Sold	$586.95	1.18%	29
2026-09-23 15:47:00	$38.57	BUY	1290	$49,755.30	2026-10-22 09:32:00	$39.00	Sold	$554.70	1.11%	29
2026-09-23 15:46:00	$38.57	BUY	1290	$49,755.30	2026-10-22 09:32:00	$39.00	Sold	$554.70	1.11%	29
2026-09-23 15:45:00	$38.56	BUY	1290	$49,735.90	2026-10-22 09:32:00	$39.00	Sold	$574.05	1.15%	29
2026-09-23 15:44:00	$38.59	BUY	1290	$49,774.60	2026-10-22 09:32:00	$39.00	Sold	$535.35	1.08%	29
2026-09-23 15:43:00	$38.60	BUY	1290	$49,794.00	2026-10-22 09:32:00	$39.00	Sold	$516.00	1.04%	29
2026-09-23 15:42:00	$38.61	BUY	1290	$49,800.40	2026-10-22 09:32:00	$39.00	Sold	$509.55	1.02%	29
2026-09-23 15:41:00	$38.64	BUY	1290	$49,845.60	2026-10-22 09:59:00	$39.03	Sold	$503.10	1.01%	29
2026-09-23 15:40:00	$38.65	BUY	1290	$49,852.10	2026-10-22 10:00:00	$39.04	Sold	$509.55	1.02%	29
2026-09-23 15:39:00	$38.63	BUY	1290	$49,826.20	2026-10-22 09:59:00	$39.03	Sold	$522.45	1.05%	29
2026-09-23 15:38:00	$38.60	BUY	1290	$49,794.00	2026-10-22 09:32:00	$39.00	Sold	$516.00	1.04%	29
2026-09-23 15:37:00	$38.56	BUY	1290	$49,742.40	2026-10-22 09:32:00	$39.00	Sold	$567.60	1.14%	29
2026-09-23 15:36:00	$38.56	BUY	1290	$49,742.40	2026-10-22 09:32:00	$39.00	Sold	$567.60	1.14%	29
2026-09-23 15:35:00	$38.55	BUY	1290	$49,729.50	2026-10-22 09:32:00	$39.00	Sold	$580.50	1.17%	29
2026-09-23 15:34:00	$38.56	BUY	1290	$49,735.90	2026-10-22 09:32:00	$39.00	Sold	$574.05	1.15%	29
2026-09-23 15:33:00	$38.55	BUY	1290	$49,723.10	2026-10-22 09:32:00	$39.00	Sold	$586.95	1.18%	29
2026-09-23 15:32:00	$38.54	BUY	1290	$49,710.10	2026-10-22 09:32:00	$39.00	Sold	$599.85	1.21%	29
2026-09-23 15:31:00	$38.54	BUY	1290	$49,710.10	2026-10-22 09:32:00	$39.00	Sold	$599.85	1.21%	29
2026-09-23 15:30:00	$38.53	BUY	1290	$49,703.70	2026-10-22 09:32:00	$39.00	Sold	$606.30	1.22%	29
2026-09-23 15:29:00	$38.52	BUY	1290	$49,690.80	2026-10-22 09:32:00	$39.00	Sold	$619.20	1.25%	29
2026-09-23 15:28:00	$38.51	BUY	1290	$49,671.40	2026-10-22 09:32:00	$39.00	Sold	$638.55	1.29%	29
2026-09-23 15:27:00	$38.50	BUY	1290	$49,658.60	2026-10-22 09:32:00	$39.00	Sold	$651.45	1.31%	29
2026-09-23 15:26:00	$38.51	BUY	1290	$49,677.90	2026-10-22 09:32:00	$39.00	Sold	$632.10	1.27%	29
2026-09-23 15:25:00	$38.53	BUY	1290	$49,697.20	2026-10-22 09:32:00	$39.00	Sold	$612.75	1.23%	29
2026-09-23 15:24:00	$38.52	BUY	1290	$49,690.80	2026-10-22 09:32:00	$39.00	Sold	$619.20	1.25%	29
2026-09-23 15:23:00	$38.53	BUY	1290	$49,703.70	2026-10-22 09:32:00	$39.00	Sold	$606.30	1.22%	29
2026-09-23 15:22:00	$38.55	BUY	1290	$49,723.10	2026-10-22 09:32:00	$39.00	Sold	$586.95	1.18%	29
2026-09-23 15:21:00	$38.54	BUY	1290	$49,710.10	2026-10-22 09:32:00	$39.00	Sold	$599.85	1.21%	29
2026-09-23 15:20:00	$38.54	BUY	1290	$49,716.60	2026-10-22 09:32:00	$39.00	Sold	$593.40	1.19%	29
2026-09-23 15:19:00	$38.58	BUY	1290	$49,761.80	2026-10-22 09:32:00	$39.00	Sold	$548.25	1.1%	29
2026-09-23 15:18:00	$38.57	BUY	1290	$49,748.90	2026-10-22 09:32:00	$39.00	Sold	$561.15	1.13%	29
2026-09-23 15:17:00	$38.59	BUY	1290	$49,781.10	2026-10-22 09:32:00	$39.00	Sold	$528.90	1.06%	29
2026-09-23 15:16:00	$38.60	BUY	1290	$49,794.00	2026-10-22 09:32:00	$39.00	Sold	$516.00	1.04%	29
2026-09-23 15:15:00	$38.60	BUY	1290	$49,787.60	2026-10-22 09:32:00	$39.00	Sold	$522.45	1.05%	29
2026-09-23 15:14:00	$38.59	BUY	1290	$49,781.10	2026-10-22 09:32:00	$39.00	Sold	$528.90	1.06%	29
2026-09-23 15:13:00	$38.60	BUY	1290	$49,787.60	2026-10-22 09:32:00	$39.00	Sold	$522.45	1.05%	29
2026-09-23 15:12:00	$38.63	BUY	1290	$49,826.20	2026-10-22 09:59:00	$39.03	Sold	$522.45	1.05%	29
2026-09-23 15:11:00	$38.58	BUY	1290	$49,768.20	2026-10-22 09:32:00	$39.00	Sold	$541.80	1.09%	29
2026-09-23 15:10:00	$38.58	BUY	1290	$49,761.80	2026-10-22 09:32:00	$39.00	Sold	$548.25	1.1%	29
2026-09-23 15:09:00	$38.59	BUY	1290	$49,774.60	2026-10-22 09:32:00	$39.00	Sold	$535.35	1.08%	29
2026-09-23 15:08:00	$38.60	BUY	1290	$49,787.60	2026-10-22 09:32:00	$39.00	Sold	$522.45	1.05%	29
2026-09-23 15:07:00	$38.57	BUY	1290	$49,748.90	2026-10-22 09:32:00	$39.00	Sold	$561.15	1.13%	29
2026-09-23 15:06:00	$38.57	BUY	1290	$49,755.30	2026-10-22 09:32:00	$39.00	Sold	$554.70	1.11%	29
2026-09-23 15:05:00	$38.58	BUY	1290	$49,761.80	2026-10-22 09:32:00	$39.00	Sold	$548.25	1.1%	29
2026-09-23 15:04:00	$38.58	BUY	1290	$49,761.80	2026-10-22 09:32:00	$39.00	Sold	$548.25	1.1%	29
2026-09-23 15:03:00	$38.55	BUY	1290	$49,729.50	2026-10-22 09:32:00	$39.00	Sold	$580.50	1.17%	29
2026-09-23 15:02:00	$38.58	BUY	1290	$49,761.80	2026-10-22 09:32:00	$39.00	Sold	$548.25	1.1%	29
2026-09-23 15:01:00	$38.60	BUY	1290	$49,787.60	2026-10-22 09:32:00	$39.00	Sold	$522.45	1.05%	29
2026-09-23 15:00:00	$38.60	BUY	1290	$49,787.60	2026-10-22 09:32:00	$39.00	Sold	$522.45	1.05%	29
2026-09-23 14:59:00	$38.57	BUY	1290	$49,755.30	2026-10-22 09:32:00	$39.00	Sold	$554.70	1.11%	29
2026-09-23 14:58:00	$38.58	BUY	1290	$49,761.80	2026-10-22 09:32:00	$39.00	Sold	$548.25	1.1%	29
2026-09-23 14:57:00	$38.56	BUY	1290	$49,735.90	2026-10-22 09:32:00	$39.00	Sold	$574.05	1.15%	29
2026-09-23 14:56:00	$38.54	BUY	1290	$49,716.60	2026-10-22 09:32:00	$39.00	Sold	$593.40	1.19%	29
2026-09-23 14:55:00	$38.53	BUY	1290	$49,697.20	2026-10-22 09:32:00	$39.00	Sold	$612.75	1.23%	29
2026-09-23 14:54:00	$38.53	BUY	1290	$49,697.20	2026-10-22 09:32:00	$39.00	Sold	$612.75	1.23%	29
2026-09-23 14:53:00	$38.51	BUY	1290	$49,677.90	2026-10-22 09:32:00	$39.00	Sold	$632.10	1.27%	29
2026-09-23 14:52:00	$38.51	BUY	1290	$49,671.40	2026-10-22 09:32:00	$39.00	Sold	$638.55	1.29%	29
2026-09-23 14:51:00	$38.52	BUY	1290	$49,684.40	2026-10-22 09:32:00	$39.00	Sold	$625.65	1.26%	29
2026-09-23 14:50:00	$38.51	BUY	1290	$49,671.40	2026-10-22 09:32:00	$39.00	Sold	$638.55	1.29%	29
2026-09-23 14:49:00	$38.52	BUY	1290	$49,684.40	2026-10-22 09:32:00	$39.00	Sold	$625.65	1.26%	29
2026-09-23 14:48:00	$38.52	BUY	1290	$49,690.80	2026-10-22 09:32:00	$39.00	Sold	$619.20	1.25%	29
2026-09-23 14:47:00	$38.52	BUY	1290	$49,684.40	2026-10-22 09:32:00	$39.00	Sold	$625.65	1.26%	29
2026-09-23 14:46:00	$38.54	BUY	1290	$49,710.10	2026-10-22 09:32:00	$39.00	Sold	$599.85	1.21%	29
2026-09-23 14:45:00	$38.53	BUY	1290	$49,703.70	2026-10-22 09:32:00	$39.00	Sold	$606.30	1.22%	29
2026-09-23 14:44:00	$38.54	BUY	1290	$49,710.10	2026-10-22 09:32:00	$39.00	Sold	$599.85	1.21%	29
2026-09-23 14:43:00	$38.53	BUY	1290	$49,697.20	2026-10-22 09:32:00	$39.00	Sold	$612.75	1.23%	29
2026-09-23 14:42:00	$38.51	BUY	1290	$49,677.90	2026-10-22 09:32:00	$39.00	Sold	$632.10	1.27%	29
2026-09-23 14:41:00	$38.58	BUY	1290	$49,761.80	2026-10-22 09:32:00	$39.00	Sold	$548.25	1.1%	29
2026-09-23 14:40:00	$38.56	BUY	1290	$49,735.90	2026-10-22 09:32:00	$39.00	Sold	$574.05	1.15%	29
2026-09-23 14:39:00	$38.55	BUY	1290	$49,723.10	2026-10-22 09:32:00	$39.00	Sold	$586.95	1.18%	29
2026-09-23 14:38:00	$38.56	BUY	1290	$49,742.40	2026-10-22 09:32:00	$39.00	Sold	$567.60	1.14%	29
2026-09-23 14:37:00	$38.57	BUY	1290	$49,748.90	2026-10-22 09:32:00	$39.00	Sold	$561.15	1.13%	29
2026-09-23 14:36:00	$38.60	BUY	1290	$49,787.60	2026-10-22 09:32:00	$39.00	Sold	$522.45	1.05%	29
2026-09-23 14:35:00	$38.59	BUY	1290	$49,781.10	2026-10-22 09:32:00	$39.00	Sold	$528.90	1.06%	29
2026-09-23 14:34:00	$38.59	BUY	1290	$49,781.10	2026-10-22 09:32:00	$39.00	Sold	$528.90	1.06%	29
2026-09-23 14:33:00	$38.60	BUY	1290	$49,787.60	2026-10-22 09:32:00	$39.00	Sold	$522.45	1.05%	29
2026-09-23 14:32:00	$38.60	BUY	1290	$49,787.60	2026-10-22 09:32:00	$39.00	Sold	$522.45	1.05%	29
2026-09-23 14:31:00	$38.59	BUY	1290	$49,774.60	2026-10-22 09:32:00	$39.00	Sold	$535.35	1.08%	29
2026-09-23 14:30:00	$38.58	BUY	1290	$49,768.20	2026-10-22 09:32:00	$39.00	Sold	$541.80	1.09%	29
2026-09-23 14:29:00	$38.59	BUY	1290	$49,781.10	2026-10-22 09:32:00	$39.00	Sold	$528.90	1.06%	29
2026-09-23 14:28:00	$38.59	BUY	1290	$49,774.60	2026-10-22 09:32:00	$39.00	Sold	$535.35	1.08%	29
2026-09-23 14:27:00	$38.60	BUY	1290	$49,787.60	2026-10-22 09:32:00	$39.00	Sold	$522.45	1.05%	29
2026-09-23 14:26:00	$38.61	BUY	1290	$49,806.90	2026-10-22 09:32:00	$39.00	Sold	$503.10	1.01%	29
2026-09-23 14:25:00	$38.60	BUY	1290	$49,787.60	2026-10-22 09:32:00	$39.00	Sold	$522.45	1.05%	29
2026-09-23 14:24:00	$38.61	BUY	1290	$49,806.90	2026-10-22 09:32:00	$39.00	Sold	$503.10	1.01%	29
2026-09-23 14:23:00	$38.61	BUY	1290	$49,800.40	2026-10-22 09:32:00	$39.00	Sold	$509.55	1.02%	29
2026-09-23 14:22:00	$38.60	BUY	1290	$49,787.60	2026-10-22 09:32:00	$39.00	Sold	$522.45	1.05%	29
2026-09-23 14:21:00	$38.60	BUY	1290	$49,794.00	2026-10-22 09:32:00	$39.00	Sold	$516.00	1.04%	29
2026-09-23 14:20:00	$38.60	BUY	1290	$49,787.60	2026-10-22 09:32:00	$39.00	Sold	$522.45	1.05%	29
2026-09-23 14:19:00	$38.60	BUY	1290	$49,794.00	2026-10-22 09:32:00	$39.00	Sold	$516.00	1.04%	29
2026-09-23 14:18:00	$38.62	BUY	1290	$49,813.40	2026-10-22 09:47:00	$39.01	Sold	$509.55	1.02%	29
2026-09-23 14:17:00	$38.60	BUY	1290	$49,794.00	2026-10-22 09:32:00	$39.00	Sold	$516.00	1.04%	29
2026-09-23 14:16:00	$38.60	BUY	1290	$49,794.00	2026-10-22 09:32:00	$39.00	Sold	$516.00	1.04%	29
2026-09-23 14:15:00	$38.63	BUY	1290	$49,826.20	2026-10-22 09:59:00	$39.03	Sold	$522.45	1.05%	29
2026-09-23 14:14:00	$38.63	BUY	1290	$49,826.20	2026-10-22 09:59:00	$39.03	Sold	$522.45	1.05%	29
2026-09-23 14:13:00	$38.63	BUY	1290	$49,826.20	2026-10-22 09:59:00	$39.03	Sold	$522.45	1.05%	29
2026-09-23 14:12:00	$38.64	BUY	1290	$49,839.10	2026-10-22 09:59:00	$39.03	Sold	$509.55	1.02%	29
2026-09-23 14:11:00	$38.64	BUY	1290	$49,839.10	2026-10-22 09:59:00	$39.03	Sold	$509.55	1.02%	29
2026-09-23 14:10:00	$38.66	BUY	1290	$49,864.90	2026-10-22 13:00:00	$39.05	Sold	$509.55	1.02%	29
2026-09-23 14:09:00	$38.65	BUY	1290	$49,858.50	2026-10-22 10:00:00	$39.04	Sold	$503.10	1.01%	29
2026-09-23 14:08:00	$38.65	BUY	1290	$49,852.10	2026-10-22 10:00:00	$39.04	Sold	$509.55	1.02%	29
2026-09-23 14:07:00	$38.65	BUY	1290	$49,852.10	2026-10-22 10:00:00	$39.04	Sold	$509.55	1.02%	29
2026-09-23 14:06:00	$38.65	BUY	1290	$49,852.10	2026-10-22 10:00:00	$39.04	Sold	$509.55	1.02%	29
2026-09-23 14:05:00	$38.63	BUY	1290	$49,832.70	2026-10-22 09:59:00	$39.03	Sold	$516.00	1.04%	29
2026-09-23 14:04:00	$38.67	BUY	1290	$49,877.90	2026-10-22 13:26:00	$39.06	Sold	$509.55	1.02%	29
2026-09-23 14:03:00	$38.67	BUY	1290	$49,877.90	2026-10-22 13:26:00	$39.06	Sold	$509.55	1.02%	29
2026-09-23 14:02:00	$38.69	BUY	1290	$49,910.10	2026-10-22 13:31:00	$39.08	Sold	$503.10	1.01%	29
2026-09-23 14:01:00	$38.70	BUY	1290	$49,916.60	2026-10-22 13:32:00	$39.10	Sold	$522.45	1.05%	29
2026-09-23 14:00:00	$38.70	BUY	1290	$49,916.60	2026-10-22 13:32:00	$39.10	Sold	$522.45	1.05%	29
2026-09-23 13:59:00	$38.67	BUY	1290	$49,884.30	2026-10-22 13:26:00	$39.06	Sold	$503.10	1.01%	29
2026-09-23 13:58:00	$38.66	BUY	1290	$49,864.90	2026-10-22 13:00:00	$39.05	Sold	$509.55	1.02%	29
2026-09-23 13:57:00	$38.67	BUY	1290	$49,877.90	2026-10-22 13:26:00	$39.06	Sold	$509.55	1.02%	29
2026-09-23 13:56:00	$38.66	BUY	1290	$49,871.40	2026-10-22 13:00:00	$39.05	Sold	$503.10	1.01%	29
2026-09-23 13:55:00	$38.63	BUY	1290	$49,826.20	2026-10-22 09:59:00	$39.03	Sold	$522.45	1.05%	29
2026-09-23 13:54:00	$38.63	BUY	1290	$49,826.20	2026-10-22 09:59:00	$39.03	Sold	$522.45	1.05%	29
2026-09-23 13:53:00	$38.62	BUY	1290	$49,813.40	2026-10-22 09:47:00	$39.01	Sold	$509.55	1.02%	29
2026-09-23 13:52:00	$38.62	BUY	1290	$49,813.40	2026-10-22 09:47:00	$39.01	Sold	$509.55	1.02%	29
2026-09-23 13:51:00	$38.64	BUY	1290	$49,839.10	2026-10-22 09:59:00	$39.03	Sold	$509.55	1.02%	29
2026-09-23 13:50:00	$38.65	BUY	1290	$49,852.10	2026-10-22 10:00:00	$39.04	Sold	$509.55	1.02%	29
2026-09-23 13:49:00	$38.67	BUY	1290	$49,884.30	2026-10-22 13:26:00	$39.06	Sold	$503.10	1.01%	29
2026-09-23 13:48:00	$38.68	BUY	1290	$49,890.80	2026-10-22 13:29:00	$39.07	Sold	$509.55	1.02%	29
2026-09-23 13:47:00	$38.68	BUY	1290	$49,890.80	2026-10-22 13:29:00	$39.07	Sold	$509.55	1.02%	29
2026-09-23 13:46:00	$38.68	BUY	1290	$49,897.20	2026-10-22 13:29:00	$39.07	Sold	$503.10	1.01%	29
2026-09-23 13:45:00	$38.69	BUY	1290	$49,903.60	2026-10-22 13:31:00	$39.08	Sold	$509.55	1.02%	29
2026-09-23 13:44:00	$38.66	BUY	1290	$49,864.90	2026-10-22 13:00:00	$39.05	Sold	$509.55	1.02%	29
2026-09-23 13:43:00	$38.68	BUY	1290	$49,890.80	2026-10-22 13:29:00	$39.07	Sold	$509.55	1.02%	29
2026-09-23 13:42:00	$38.67	BUY	1290	$49,877.90	2026-10-22 13:26:00	$39.06	Sold	$509.55	1.02%	29
2026-09-23 13:41:00	$38.66	BUY	1290	$49,871.40	2026-10-22 13:00:00	$39.05	Sold	$503.10	1.01%	29
2026-09-23 13:40:00	$38.65	BUY	1290	$49,858.50	2026-10-22 10:00:00	$39.04	Sold	$503.10	1.01%	29
2026-09-23 13:39:00	$38.65	BUY	1290	$49,858.50	2026-10-22 10:00:00	$39.04	Sold	$503.10	1.01%	29
2026-09-23 13:38:00	$38.68	BUY	1290	$49,897.20	2026-10-22 13:29:00	$39.07	Sold	$503.10	1.01%	29
2026-09-23 13:37:00	$38.72	BUY	1290	$49,942.40	2026-10-22 13:34:00	$39.11	Sold	$509.55	1.02%	29
2026-09-23 13:36:00	$38.72	BUY	1290	$49,942.40	2026-10-22 13:34:00	$39.11	Sold	$509.55	1.02%	29
2026-09-23 13:35:00	$38.72	BUY	1290	$49,942.40	2026-10-22 13:34:00	$39.11	Sold	$509.55	1.02%	29
2026-09-23 13:34:00	$38.72	BUY	1290	$49,948.80	2026-10-22 13:34:00	$39.11	Sold	$503.10	1.01%	29
2026-09-23 13:33:00	$38.73	BUY	1290	$49,961.70	2026-10-22 13:37:00	$39.12	Sold	$503.10	1.01%	29
2026-09-23 13:32:00	$38.73	BUY	1290	$49,961.80	2026-10-22 13:37:00	$39.12	Sold	$502.97	1.01%	29
2026-09-23 13:31:00	$38.74	BUY	1290	$49,974.60	2026-10-22 14:47:00	$39.13	Sold	$503.10	1.01%	29
2026-09-23 13:30:00	$38.74	BUY	1290	$49,974.60	2026-10-22 14:47:00	$39.13	Sold	$503.10	1.01%	29
2026-09-23 13:29:00	$38.77	BUY	1290	$50,006.90	2026-10-22 15:50:00	$39.17	Sold	$522.45	1.04%	29
2026-09-23 13:28:00	$38.76	BUY	1290	$50,000.40	2026-10-22 15:50:00	$39.17	Sold	$528.90	1.06%	29
2026-09-23 13:27:00	$38.77	BUY	1290	$50,006.90	2026-10-22 15:50:00	$39.17	Sold	$522.45	1.04%	29
2026-09-23 13:26:00	$38.77	BUY	1290	$50,006.90	2026-10-22 15:50:00	$39.17	Sold	$522.45	1.04%	29
2026-09-23 13:25:00	$38.77	BUY	1290	$50,006.90	2026-10-22 15:50:00	$39.17	Sold	$522.45	1.04%	29
2026-09-23 13:24:00	$38.74	BUY	1290	$49,974.60	2026-10-22 14:47:00	$39.13	Sold	$503.10	1.01%	29
2026-09-23 13:23:00	$38.76	BUY	1290	$50,000.40	2026-10-22 15:50:00	$39.17	Sold	$528.90	1.06%	29
2026-09-23 13:22:00	$38.74	BUY	1290	$49,974.60	2026-10-22 14:47:00	$39.13	Sold	$503.10	1.01%	29
2026-09-23 13:21:00	$38.72	BUY	1290	$49,948.80	2026-10-22 13:34:00	$39.11	Sold	$503.10	1.01%	29
2026-09-23 13:20:00	$38.73	BUY	1290	$49,955.20	2026-10-22 13:37:00	$39.12	Sold	$509.55	1.02%	29
2026-09-23 13:19:00	$38.75	BUY	1290	$49,981.10	2026-10-22 15:34:00	$39.14	Sold	$509.55	1.02%	29
2026-09-23 13:18:00	$38.74	BUY	1290	$49,968.10	2026-10-22 14:47:00	$39.13	Sold	$509.55	1.02%	29
2026-09-23 13:17:00	$38.73	BUY	1290	$49,955.20	2026-10-22 13:37:00	$39.12	Sold	$509.55	1.02%	29
2026-09-23 13:16:00	$38.74	BUY	1290	$49,968.10	2026-10-22 14:47:00	$39.13	Sold	$509.55	1.02%	29
2026-09-23 13:15:00	$38.75	BUY	1290	$49,987.50	2026-10-22 15:34:00	$39.14	Sold	$503.10	1.01%	29
2026-09-23 13:14:00	$38.73	BUY	1290	$49,957.10	2026-10-22 13:37:00	$39.12	Sold	$507.74	1.02%	29
2026-09-23 13:13:00	$38.73	BUY	1290	$49,955.20	2026-10-22 13:37:00	$39.12	Sold	$509.55	1.02%	29
2026-09-23 13:12:00	$38.75	BUY	1290	$49,981.10	2026-10-22 15:34:00	$39.14	Sold	$509.55	1.02%	29
2026-09-23 13:11:00	$38.74	BUY	1290	$49,968.10	2026-10-22 14:47:00	$39.13	Sold	$509.55	1.02%	29
2026-09-23 13:10:00	$38.76	BUY	1290	$50,000.40	2026-10-22 15:50:00	$39.17	Sold	$528.90	1.06%	29
2026-09-23 13:09:00	$38.75	BUY	1290	$49,981.10	2026-10-22 15:34:00	$39.14	Sold	$509.55	1.02%	29
2026-09-23 13:08:00	$38.74	BUY	1290	$49,974.60	2026-10-22 14:47:00	$39.13	Sold	$503.10	1.01%	29
2026-09-23 13:07:00	$38.76	BUY	1290	$49,993.90	2026-10-22 15:50:00	$39.17	Sold	$535.35	1.07%	29
2026-09-23 13:06:00	$38.73	BUY	1290	$49,961.70	2026-10-22 13:37:00	$39.12	Sold	$503.10	1.01%	29
2026-09-23 13:05:00	$38.75	BUY	1290	$49,981.10	2026-10-22 15:34:00	$39.14	Sold	$509.55	1.02%	29
2026-09-23 13:04:00	$38.73	BUY	1290	$49,961.70	2026-10-22 13:37:00	$39.12	Sold	$503.10	1.01%	29
2026-09-23 13:03:00	$38.73	BUY	1290	$49,961.70	2026-10-22 13:37:00	$39.12	Sold	$503.10	1.01%	29
2026-09-23 13:02:00	$38.75	BUY	1290	$49,987.50	2026-10-22 15:34:00	$39.14	Sold	$503.10	1.01%	29
2026-09-23 13:01:00	$38.84	BUY	1290	$50,097.10	2026-10-22 15:58:00	$39.26	Sold	$548.25	1.09%	29
2026-09-23 13:00:00	$38.84	BUY	1290	$50,097.10	2026-10-22 15:58:00	$39.26	Sold	$548.25	1.09%	29
2026-09-23 12:59:00	$38.82	BUY	1290	$50,077.80	2026-10-22 15:57:00	$39.21	Sold	$503.10	1%	29
2026-09-23 12:58:00	$38.80	BUY	1290	$50,052.00	2026-10-22 15:51:00	$39.19	Sold	$503.10	1.01%	29
2026-09-23 12:57:00	$38.79	BUY	1290	$50,032.60	2026-10-22 15:51:00	$39.19	Sold	$522.45	1.04%	29
2026-09-23 12:56:00	$38.78	BUY	1290	$50,019.80	2026-10-22 15:50:00	$39.17	Sold	$509.55	1.02%	29
2026-09-23 12:55:00	$38.78	BUY	1290	$50,019.80	2026-10-22 15:50:00	$39.17	Sold	$509.55	1.02%	29
2026-09-23 12:54:00	$38.78	BUY	1290	$50,019.80	2026-10-22 15:50:00	$39.17	Sold	$509.55	1.02%	29
2026-09-23 12:53:00	$38.76	BUY	1290	$49,993.90	2026-10-22 15:50:00	$39.17	Sold	$535.35	1.07%	29
2026-09-23 12:52:00	$38.78	BUY	1290	$50,019.80	2026-10-22 15:50:00	$39.17	Sold	$509.55	1.02%	29
2026-09-23 12:51:00	$38.78	BUY	1290	$50,019.80	2026-10-22 15:50:00	$39.17	Sold	$509.55	1.02%	29
2026-09-23 12:50:00	$38.79	BUY	1290	$50,032.60	2026-10-22 15:51:00	$39.19	Sold	$522.45	1.04%	29
2026-09-23 12:49:00	$38.79	BUY	1290	$50,032.60	2026-10-22 15:51:00	$39.19	Sold	$522.45	1.04%	29
2026-09-23 12:48:00	$38.78	BUY	1290	$50,019.80	2026-10-22 15:50:00	$39.17	Sold	$509.55	1.02%	29
2026-09-23 12:47:00	$38.78	BUY	1290	$50,026.20	2026-10-22 15:50:00	$39.17	Sold	$503.10	1.01%	29
2026-09-23 12:46:00	$38.81	BUY	1290	$50,064.90	2026-10-22 15:56:00	$39.20	Sold	$503.10	1%	29
2026-09-23 12:45:00	$38.82	BUY	1290	$50,077.80	2026-10-22 15:57:00	$39.21	Sold	$503.10	1%	29
2026-09-23 12:44:00	$38.85	BUY	1290	$50,110.10	2026-10-22 15:58:00	$39.26	Sold	$535.35	1.07%	29
2026-09-23 12:42:00	$38.85	BUY	1290	$50,116.50	2026-10-22 15:58:00	$39.26	Sold	$528.90	1.06%	29
2026-09-23 12:41:00	$38.85	BUY	1290	$50,110.20	2026-10-22 15:58:00	$39.26	Sold	$535.22	1.07%	29
2026-09-23 12:39:00	$38.85	BUY	1290	$50,116.50	2026-10-22 15:58:00	$39.26	Sold	$528.90	1.06%	29
2026-09-23 12:37:00	$38.85	BUY	1290	$50,110.10	2026-10-22 15:58:00	$39.26	Sold	$535.35	1.07%	29
2026-09-23 12:36:00	$38.85	BUY	1290	$50,110.10	2026-10-22 15:58:00	$39.26	Sold	$535.35	1.07%	29
2026-09-23 12:35:00	$38.85	BUY	1290	$50,110.10	2026-10-22 15:58:00	$39.26	Sold	$535.35	1.07%	29
2026-09-23 12:17:00	$38.85	BUY	1290	$50,116.50	2026-10-22 15:58:00	$39.26	Sold	$528.90	1.06%	29
2026-09-23 12:15:00	$38.85	BUY	1290	$50,110.10	2026-10-22 15:58:00	$39.26	Sold	$535.35	1.07%	29
2026-09-23 12:14:00	$38.85	BUY	1290	$50,116.50	2026-10-22 15:58:00	$39.26	Sold	$528.90	1.06%	29
2026-09-23 12:13:00	$38.85	BUY	1290	$50,116.50	2026-10-22 15:58:00	$39.26	Sold	$528.90	1.06%	29
2026-09-23 12:12:00	$38.84	BUY	1290	$50,097.10	2026-10-22 15:58:00	$39.26	Sold	$548.25	1.09%	29
2026-09-23 12:11:00	$38.83	BUY	1290	$50,084.20	2026-10-22 15:58:00	$39.26	Sold	$561.15	1.12%	29
2026-09-23 12:10:00	$38.83	BUY	1290	$50,084.20	2026-10-22 15:58:00	$39.26	Sold	$561.15	1.12%	29
2026-09-23 12:09:00	$38.84	BUY	1290	$50,097.10	2026-10-22 15:58:00	$39.26	Sold	$548.25	1.09%	29
2026-09-23 12:08:00	$38.83	BUY	1290	$50,090.70	2026-10-22 15:58:00	$39.26	Sold	$554.70	1.11%	29
2026-09-23 12:07:00	$38.84	BUY	1290	$50,097.10	2026-10-22 15:58:00	$39.26	Sold	$548.25	1.09%	29
2026-09-23 12:06:00	$38.82	BUY	1290	$50,077.80	2026-10-22 15:57:00	$39.21	Sold	$503.10	1%	29
2026-09-23 12:05:00	$38.82	BUY	1290	$50,077.80	2026-10-22 15:57:00	$39.21	Sold	$503.10	1%	29
2026-09-23 12:04:00	$38.83	BUY	1290	$50,084.20	2026-10-22 15:58:00	$39.26	Sold	$561.15	1.12%	29
2026-09-23 12:03:00	$38.84	BUY	1290	$50,103.60	2026-10-22 15:58:00	$39.26	Sold	$541.80	1.08%	29
2026-09-23 12:02:00	$38.83	BUY	1290	$50,090.70	2026-10-22 15:58:00	$39.26	Sold	$554.70	1.11%	29
2026-09-23 12:01:00	$38.83	BUY	1290	$50,090.70	2026-10-22 15:58:00	$39.26	Sold	$554.70	1.11%	29
2026-09-23 12:00:00	$38.84	BUY	1290	$50,097.10	2026-10-22 15:58:00	$39.26	Sold	$548.25	1.09%	29
2026-09-23 11:57:00	$38.85	BUY	1290	$50,116.50	2026-10-22 15:58:00	$39.26	Sold	$528.90	1.06%	29
2026-09-23 11:55:00	$38.83	BUY	1290	$50,090.70	2026-10-22 15:58:00	$39.26	Sold	$554.70	1.11%	29
2026-09-23 11:54:00	$38.84	BUY	1290	$50,103.60	2026-10-22 15:58:00	$39.26	Sold	$541.80	1.08%	29
2026-09-23 11:53:00	$38.85	BUY	1290	$50,116.50	2026-10-22 15:58:00	$39.26	Sold	$528.90	1.06%	29
2026-09-23 11:52:00	$38.85	BUY	1290	$50,116.50	2026-10-22 15:58:00	$39.26	Sold	$528.90	1.06%	29
2026-09-23 11:49:00	$38.85	BUY	1290	$50,116.50	2026-10-22 15:58:00	$39.26	Sold	$528.90	1.06%	29
2026-09-23 11:48:00	$38.84	BUY	1290	$50,103.60	2026-10-22 15:58:00	$39.26	Sold	$541.80	1.08%	29
2026-09-23 11:47:00	$38.85	BUY	1290	$50,116.50	2026-10-22 15:58:00	$39.26	Sold	$528.90	1.06%	29
2026-09-23 11:43:00	$38.83	BUY	1290	$50,090.70	2026-10-22 15:58:00	$39.26	Sold	$554.70	1.11%	29
2026-09-23 11:42:00	$38.83	BUY	1290	$50,090.70	2026-10-22 15:58:00	$39.26	Sold	$554.70	1.11%	29
2026-09-23 11:41:00	$38.78	BUY	1290	$50,026.20	2026-10-22 15:50:00	$39.17	Sold	$503.10	1.01%	29
2026-09-23 11:40:00	$38.78	BUY	1290	$50,026.20	2026-10-22 15:50:00	$39.17	Sold	$503.10	1.01%	29
2026-09-23 11:39:00	$38.78	BUY	1290	$50,026.20	2026-10-22 15:50:00	$39.17	Sold	$503.10	1.01%	29
2026-09-23 11:38:00	$38.79	BUY	1290	$50,039.10	2026-10-22 15:51:00	$39.19	Sold	$516.00	1.03%	29
2026-09-23 11:37:00	$38.80	BUY	1290	$50,052.00	2026-10-22 15:51:00	$39.19	Sold	$503.10	1.01%	29
2026-09-23 11:36:00	$38.79	BUY	1290	$50,039.10	2026-10-22 15:51:00	$39.19	Sold	$516.00	1.03%	29
2026-09-23 11:35:00	$38.78	BUY	1290	$50,026.20	2026-10-22 15:50:00	$39.17	Sold	$503.10	1.01%	29
2026-09-23 11:34:00	$38.77	BUY	1290	$50,013.30	2026-10-22 15:50:00	$39.17	Sold	$516.00	1.03%	29
2026-09-23 11:33:00	$38.77	BUY	1290	$50,013.30	2026-10-22 15:50:00	$39.17	Sold	$516.00	1.03%	29
2026-09-23 11:32:00	$38.78	BUY	1290	$50,026.20	2026-10-22 15:50:00	$39.17	Sold	$503.10	1.01%	29
2026-09-23 11:31:00	$38.79	BUY	1290	$50,039.10	2026-10-22 15:51:00	$39.19	Sold	$516.00	1.03%	29
2026-09-23 11:30:00	$38.78	BUY	1290	$50,026.20	2026-10-22 15:50:00	$39.17	Sold	$503.10	1.01%	29
2026-09-23 11:29:00	$38.76	BUY	1290	$50,000.40	2026-10-22 15:50:00	$39.17	Sold	$528.90	1.06%	29
2026-09-23 11:28:00	$38.77	BUY	1290	$50,013.30	2026-10-22 15:50:00	$39.17	Sold	$516.00	1.03%	29
2026-09-23 11:27:00	$38.81	BUY	1290	$50,064.90	2026-10-22 15:56:00	$39.20	Sold	$503.10	1%	29
2026-09-23 11:26:00	$38.82	BUY	1290	$50,077.80	2026-10-22 15:57:00	$39.21	Sold	$503.10	1%	29
2026-09-23 11:24:00	$38.83	BUY	1290	$50,090.70	2026-10-22 15:58:00	$39.26	Sold	$554.70	1.11%	29
2026-09-23 11:23:00	$38.83	BUY	1290	$50,090.70	2026-10-22 15:58:00	$39.26	Sold	$554.70	1.11%	29
2026-09-23 11:22:00	$38.81	BUY	1290	$50,064.90	2026-10-22 15:56:00	$39.20	Sold	$503.10	1%	29
2026-09-23 11:21:00	$38.81	BUY	1290	$50,064.90	2026-10-22 15:56:00	$39.20	Sold	$503.10	1%	29
2026-09-23 11:20:00	$38.84	BUY	1290	$50,103.60	2026-10-22 15:58:00	$39.26	Sold	$541.80	1.08%	29
2026-09-23 11:14:00	$38.82	BUY	1290	$50,077.80	2026-10-22 15:57:00	$39.21	Sold	$503.10	1%	29
2026-09-23 11:13:00	$38.83	BUY	1290	$50,090.70	2026-10-22 15:58:00	$39.26	Sold	$554.70	1.11%	29
2026-09-23 11:12:00	$38.80	BUY	1290	$50,052.00	2026-10-22 15:51:00	$39.19	Sold	$503.10	1.01%	29
2026-09-23 11:04:00	$38.85	BUY	1290	$50,116.50	2026-10-22 15:58:00	$39.26	Sold	$528.90	1.06%	29
2026-09-23 11:03:00	$38.83	BUY	1290	$50,090.70	2026-10-22 15:58:00	$39.26	Sold	$554.70	1.11%	29
2026-09-23 11:02:00	$38.80	BUY	1290	$50,052.00	2026-10-22 15:51:00	$39.19	Sold	$503.10	1.01%	29
2026-09-23 11:01:00	$38.81	BUY	1290	$50,064.90	2026-10-22 15:56:00	$39.20	Sold	$503.10	1%	29
2026-09-23 11:00:00	$38.83	BUY	1290	$50,090.70	2026-10-22 15:58:00	$39.26	Sold	$554.70	1.11%	29
2026-09-23 10:59:00	$38.79	BUY	1290	$50,039.10	2026-10-22 15:51:00	$39.19	Sold	$516.00	1.03%	29
2026-09-23 10:58:00	$38.74	BUY	1290	$49,974.60	2026-10-22 14:47:00	$39.13	Sold	$503.10	1.01%	29
2026-09-23 10:57:00	$38.78	BUY	1290	$50,026.20	2026-10-22 15:50:00	$39.17	Sold	$503.10	1.01%	29
2026-09-23 10:56:00	$38.85	BUY	1290	$50,116.50	2026-10-22 15:58:00	$39.26	Sold	$528.90	1.06%	29
2026-09-23 10:50:00	$38.82	BUY	1290	$50,077.80	2026-10-22 15:57:00	$39.21	Sold	$503.10	1%	29
2026-09-23 10:49:00	$38.82	BUY	1290	$50,077.80	2026-10-22 15:57:00	$39.21	Sold	$503.10	1%	29
2026-09-23 10:45:00	$38.81	BUY	1290	$50,064.90	2026-10-22 15:56:00	$39.20	Sold	$503.10	1%	29
2026-09-23 10:44:00	$38.84	BUY	1290	$50,103.60	2026-10-22 15:58:00	$39.26	Sold	$541.80	1.08%	29
2026-09-23 10:43:00	$38.80	BUY	1290	$50,052.00	2026-10-22 15:51:00	$39.19	Sold	$503.10	1.01%	29
2026-09-23 10:42:00	$38.78	BUY	1290	$50,026.20	2026-10-22 15:50:00	$39.17	Sold	$503.10	1.01%	29
2026-09-23 10:41:00	$38.78	BUY	1290	$50,026.20	2026-10-22 15:50:00	$39.17	Sold	$503.10	1.01%	29
2026-09-23 10:40:00	$38.80	BUY	1290	$50,052.00	2026-10-22 15:51:00	$39.19	Sold	$503.10	1.01%	29
2026-09-23 10:39:00	$38.81	BUY	1290	$50,064.90	2026-10-22 15:56:00	$39.20	Sold	$503.10	1%	29
2026-09-23 10:38:00	$38.84	BUY	1290	$50,103.60	2026-10-22 15:58:00	$39.26	Sold	$541.80	1.08%	29
2026-09-23 10:19:00	$38.85	BUY	1290	$50,116.50	2026-10-22 15:58:00	$39.26	Sold	$528.90	1.06%	29
2026-09-23 10:18:00	$38.83	BUY	1290	$50,090.70	2026-10-22 15:58:00	$39.26	Sold	$554.70	1.11%	29
2026-09-23 10:15:00	$38.84	BUY	1290	$50,103.60	2026-10-22 15:58:00	$39.26	Sold	$541.80	1.08%	29
2026-09-23 10:14:00	$38.83	BUY	1290	$50,090.70	2026-10-22 15:58:00	$39.26	Sold	$554.70	1.11%	29
2026-09-23 10:13:00	$38.79	BUY	1290	$50,039.10	2026-10-22 15:51:00	$39.19	Sold	$516.00	1.03%	29
2026-09-23 10:12:00	$38.79	BUY	1290	$50,039.10	2026-10-22 15:51:00	$39.19	Sold	$516.00	1.03%	29
2026-09-23 10:11:00	$38.77	BUY	1290	$50,013.30	2026-10-22 15:50:00	$39.17	Sold	$516.00	1.03%	29
2026-09-23 10:10:00	$38.74	BUY	1290	$49,974.60	2026-10-22 14:47:00	$39.13	Sold	$503.10	1.01%	29
2026-09-23 10:09:00	$38.75	BUY	1290	$49,987.50	2026-10-22 15:34:00	$39.14	Sold	$503.10	1.01%	29
2026-09-23 10:08:00	$38.72	BUY	1290	$49,948.80	2026-10-22 13:34:00	$39.11	Sold	$503.10	1.01%	29
2026-09-23 10:07:00	$38.71	BUY	1290	$49,935.90	2026-10-22 13:32:00	$39.10	Sold	$503.10	1.01%	29
2026-09-23 10:06:00	$38.65	BUY	1290	$49,858.50	2026-10-22 10:00:00	$39.04	Sold	$503.10	1.01%	29
2026-09-23 10:05:00	$38.60	BUY	1290	$49,794.00	2026-10-22 09:32:00	$39.00	Sold	$516.00	1.04%	29
2026-09-23 10:04:00	$38.60	BUY	1290	$49,794.00	2026-10-22 09:32:00	$39.00	Sold	$516.00	1.04%	29
2026-09-23 10:03:00	$38.62	BUY	1290	$49,819.80	2026-10-22 09:47:00	$39.01	Sold	$503.10	1.01%	29
2026-09-23 10:02:00	$38.60	BUY	1290	$49,794.00	2026-10-22 09:32:00	$39.00	Sold	$516.00	1.04%	29
2026-09-23 10:01:00	$38.60	BUY	1290	$49,794.00	2026-10-22 09:32:00	$39.00	Sold	$516.00	1.04%	29
2026-09-23 10:00:00	$38.67	BUY	1290	$49,884.30	2026-10-22 13:26:00	$39.06	Sold	$503.10	1.01%	29
2026-09-23 09:59:00	$38.66	BUY	1290	$49,871.40	2026-10-22 13:00:00	$39.05	Sold	$503.10	1.01%	29
2026-09-23 09:58:00	$38.67	BUY	1290	$49,884.30	2026-10-22 13:26:00	$39.06	Sold	$503.10	1.01%	29
2026-09-23 09:57:00	$38.63	BUY	1290	$49,832.70	2026-10-22 09:59:00	$39.03	Sold	$516.00	1.04%	29
2026-09-23 09:56:00	$38.65	BUY	1290	$49,858.50	2026-10-22 10:00:00	$39.04	Sold	$503.10	1.01%	29
2026-09-23 09:55:00	$38.71	BUY	1290	$49,935.90	2026-10-22 13:32:00	$39.10	Sold	$503.10	1.01%	29
2026-09-23 09:54:00	$38.64	BUY	1290	$49,845.60	2026-10-22 09:59:00	$39.03	Sold	$503.10	1.01%	29
2026-09-23 09:53:00	$38.67	BUY	1290	$49,884.30	2026-10-22 13:26:00	$39.06	Sold	$503.10	1.01%	29
2026-09-23 09:52:00	$38.67	BUY	1290	$49,884.30	2026-10-22 13:26:00	$39.06	Sold	$503.10	1.01%	29
2026-09-23 09:51:00	$38.68	BUY	1290	$49,897.20	2026-10-22 13:29:00	$39.07	Sold	$503.10	1.01%	29
2026-09-23 09:50:00	$38.66	BUY	1290	$49,871.40	2026-10-22 13:00:00	$39.05	Sold	$503.10	1.01%	29
2026-09-23 09:49:00	$38.66	BUY	1290	$49,871.40	2026-10-22 13:00:00	$39.05	Sold	$503.10	1.01%	29
2026-09-23 09:48:00	$38.69	BUY	1290	$49,910.10	2026-10-22 13:31:00	$39.08	Sold	$503.10	1.01%	29
2026-09-23 09:47:00	$38.65	BUY	1290	$49,858.50	2026-10-22 10:00:00	$39.04	Sold	$503.10	1.01%	29
2026-09-23 09:46:00	$38.74	BUY	1290	$49,974.60	2026-10-22 14:47:00	$39.13	Sold	$503.10	1.01%	29
2026-09-23 09:45:00	$38.65	BUY	1290	$49,858.50	2026-10-22 10:00:00	$39.04	Sold	$503.10	1.01%	29
2026-09-23 09:44:00	$38.69	BUY	1290	$49,910.10	2026-10-22 13:31:00	$39.08	Sold	$503.10	1.01%	29
2026-09-23 09:43:00	$38.69	BUY	1290	$49,910.10	2026-10-22 13:31:00	$39.08	Sold	$503.10	1.01%	29
2026-09-23 09:42:00	$38.70	BUY	1290	$49,923.00	2026-10-22 13:32:00	$39.10	Sold	$516.00	1.03%	29
2026-09-23 09:41:00	$38.74	BUY	1290	$49,974.60	2026-10-22 14:47:00	$39.13	Sold	$503.10	1.01%	29
2026-09-23 09:39:00	$38.88	BUY	1290	$50,155.20	2026-10-22 15:59:00	$39.32	Sold	$567.60	1.13%	29
2026-09-23 09:37:00	$38.91	BUY	1290	$50,193.90	2026-10-22 15:59:00	$39.32	Sold	$528.90	1.05%	29
2026-09-23 09:34:00	$38.78	BUY	1290	$50,026.20	2026-10-22 15:50:00	$39.17	Sold	$503.10	1.01%	29
2026-09-23 09:33:00	$38.71	BUY	1290	$49,935.90	2026-10-22 13:32:00	$39.10	Sold	$503.10	1.01%	29
2026-09-23 09:31:00	$38.90	BUY	1290	$50,181.00	2026-10-22 15:59:00	$39.32	Sold	$541.80	1.08%	29
2026-09-23 09:30:00	$38.83	BUY	1290	$50,090.70	2026-10-22 15:58:00	$39.26	Sold	$554.70	1.11%	29
2026-09-22 15:59:00	$39.07	BUY	1250	$48,837.50	2026-10-26 09:33:00	$39.50	Sold	$537.50	1.1%	34
2026-09-22 15:58:00	$39.10	BUY	1250	$48,868.80	2026-10-26 09:33:00	$39.50	Sold	$506.25	1.04%	34
2026-09-22 15:57:00	$39.10	BUY	1250	$48,875.00	2026-10-26 09:39:00	$39.52	Sold	$525.00	1.07%	34
2026-09-22 15:56:00	$39.15	BUY	1250	$48,931.20	2026-10-26 09:40:00	$39.57	Sold	$531.25	1.09%	34
2026-09-22 15:55:00	$39.15	BUY	1250	$48,931.20	2026-10-26 09:40:00	$39.57	Sold	$531.25	1.09%	34
2026-09-22 15:54:00	$39.22	BUY	1250	$49,025.00	2026-10-29 09:33:00	$39.70	Sold	$600.00	1.22%	37
2026-09-22 15:53:00	$39.27	BUY	1250	$49,087.50	2026-10-29 09:33:00	$39.70	Sold	$537.50	1.09%	37
2026-09-22 15:52:00	$39.29	BUY	1250	$49,106.20	2026-10-29 09:33:00	$39.70	Sold	$518.75	1.06%	37
2026-09-22 15:51:00	$39.29	BUY	1250	$49,106.20	2026-10-29 09:33:00	$39.70	Sold	$518.75	1.06%	37
2026-09-22 15:50:00	$39.29	BUY	1250	$49,112.50	2026-10-29 09:33:00	$39.70	Sold	$512.50	1.04%	37
2026-09-22 15:49:00	$39.32	BUY	1250	$49,150.00	2026-10-29 09:48:00	$39.76	Sold	$550.00	1.12%	37
2026-09-22 15:48:00	$39.32	BUY	1250	$49,143.80	2026-10-29 09:48:00	$39.76	Sold	$556.25	1.13%	37
2026-09-22 15:47:00	$39.33	BUY	1250	$49,162.50	2026-10-29 09:48:00	$39.76	Sold	$537.50	1.09%	37
2026-09-22 15:46:00	$39.39	BUY	1250	$49,231.20	2026-10-29 10:21:00	$39.81	Sold	$531.25	1.08%	37
2026-09-22 15:45:00	$39.42	BUY	1250	$49,268.80	2026-10-29 10:45:00	$39.84	Sold	$531.25	1.08%	37
2026-09-22 15:44:00	$39.42	BUY	1250	$49,275.00	2026-10-29 10:45:00	$39.84	Sold	$525.00	1.07%	37
2026-09-22 15:43:00	$39.43	BUY	1250	$49,281.20	2026-10-29 10:45:00	$39.84	Sold	$518.75	1.05%	37
2026-09-22 15:42:00	$39.43	BUY	1250	$49,287.50	2026-10-29 10:45:00	$39.84	Sold	$512.50	1.04%	37
2026-09-22 15:41:00	$39.44	BUY	1250	$49,300.00	2026-11-05 09:30:00	$40.28	Sold	$1,050.00	2.13%	44
2026-09-22 15:40:00	$39.43	BUY	1250	$49,287.50	2026-10-29 10:45:00	$39.84	Sold	$512.50	1.04%	37
2026-09-22 15:39:00	$39.46	BUY	1250	$49,318.80	2026-11-05 09:30:00	$40.28	Sold	$1,031.25	2.09%	44
2026-09-22 15:38:00	$39.46	BUY	1250	$49,318.80	2026-11-05 09:30:00	$40.28	Sold	$1,031.25	2.09%	44
2026-09-22 15:37:00	$39.46	BUY	1250	$49,318.80	2026-11-05 09:30:00	$40.28	Sold	$1,031.25	2.09%	44
2026-09-22 15:36:00	$39.45	BUY	1250	$49,312.50	2026-11-05 09:30:00	$40.28	Sold	$1,037.50	2.1%	44
2026-09-22 15:35:00	$39.46	BUY	1250	$49,325.00	2026-11-05 09:30:00	$40.28	Sold	$1,025.00	2.08%	44
2026-09-22 15:34:00	$39.41	BUY	1250	$49,262.50	2026-10-29 10:45:00	$39.84	Sold	$537.50	1.09%	37
2026-09-22 15:33:00	$39.41	BUY	1250	$49,262.50	2026-10-29 10:45:00	$39.84	Sold	$537.50	1.09%	37
2026-09-22 15:32:00	$39.42	BUY	1250	$49,275.00	2026-10-29 10:45:00	$39.84	Sold	$525.00	1.07%	37
2026-09-22 15:31:00	$39.38	BUY	1250	$49,218.80	2026-10-29 10:08:00	$39.78	Sold	$506.25	1.03%	37
2026-09-22 15:30:00	$39.34	BUY	1250	$49,175.00	2026-10-29 09:48:00	$39.76	Sold	$525.00	1.07%	37
2026-09-22 15:29:00	$39.35	BUY	1250	$49,187.50	2026-10-29 09:48:00	$39.76	Sold	$512.50	1.04%	37
2026-09-22 15:28:00	$39.34	BUY	1250	$49,168.80	2026-10-29 09:48:00	$39.76	Sold	$531.25	1.08%	37
2026-09-22 15:27:00	$39.33	BUY	1250	$49,162.50	2026-10-29 09:48:00	$39.76	Sold	$537.50	1.09%	37
2026-09-22 15:26:00	$39.31	BUY	1250	$49,131.20	2026-10-29 09:46:00	$39.71	Sold	$506.25	1.03%	37
2026-09-22 15:25:00	$39.32	BUY	1250	$49,150.00	2026-10-29 09:48:00	$39.76	Sold	$550.00	1.12%	37
2026-09-22 15:24:00	$39.32	BUY	1250	$49,150.00	2026-10-29 09:48:00	$39.76	Sold	$550.00	1.12%	37
2026-09-22 15:23:00	$39.33	BUY	1250	$49,156.20	2026-10-29 09:48:00	$39.76	Sold	$543.75	1.11%	37
2026-09-22 15:22:00	$39.32	BUY	1250	$49,143.80	2026-10-29 09:48:00	$39.76	Sold	$556.25	1.13%	37
2026-09-22 15:21:00	$39.31	BUY	1250	$49,131.20	2026-10-29 09:46:00	$39.71	Sold	$506.25	1.03%	37
2026-09-22 15:20:00	$39.32	BUY	1250	$49,150.00	2026-10-29 09:48:00	$39.76	Sold	$550.00	1.12%	37
2026-09-22 15:19:00	$39.33	BUY	1250	$49,156.20	2026-10-29 09:48:00	$39.76	Sold	$543.75	1.11%	37
2026-09-22 15:18:00	$39.31	BUY	1250	$49,131.20	2026-10-29 09:46:00	$39.71	Sold	$506.25	1.03%	37
2026-09-22 15:17:00	$39.30	BUY	1250	$49,125.00	2026-10-29 09:46:00	$39.71	Sold	$512.50	1.04%	37
2026-09-22 15:16:00	$39.29	BUY	1250	$49,112.50	2026-10-29 09:33:00	$39.70	Sold	$512.50	1.04%	37
2026-09-22 15:15:00	$39.29	BUY	1250	$49,112.50	2026-10-29 09:33:00	$39.70	Sold	$512.50	1.04%	37
2026-09-22 15:14:00	$39.28	BUY	1250	$49,093.80	2026-10-29 09:33:00	$39.70	Sold	$531.25	1.08%	37
2026-09-22 15:13:00	$39.28	BUY	1250	$49,093.80	2026-10-29 09:33:00	$39.70	Sold	$531.25	1.08%	37
2026-09-22 15:12:00	$39.29	BUY	1250	$49,106.20	2026-10-29 09:33:00	$39.70	Sold	$518.75	1.06%	37
2026-09-22 15:11:00	$39.28	BUY	1250	$49,100.00	2026-10-29 09:33:00	$39.70	Sold	$525.00	1.07%	37
2026-09-22 15:10:00	$39.28	BUY	1250	$49,100.00	2026-10-29 09:33:00	$39.70	Sold	$525.00	1.07%	37
2026-09-22 15:09:00	$39.29	BUY	1250	$49,112.50	2026-10-29 09:33:00	$39.70	Sold	$512.50	1.04%	37
2026-09-22 15:08:00	$39.32	BUY	1250	$49,150.00	2026-10-29 09:48:00	$39.76	Sold	$550.00	1.12%	37
2026-09-22 15:07:00	$39.33	BUY	1250	$49,162.50	2026-10-29 09:48:00	$39.76	Sold	$537.50	1.09%	37
2026-09-22 15:06:00	$39.34	BUY	1250	$49,175.00	2026-10-29 09:48:00	$39.76	Sold	$525.00	1.07%	37
2026-09-22 15:05:00	$39.34	BUY	1250	$49,175.00	2026-10-29 09:48:00	$39.76	Sold	$525.00	1.07%	37
2026-09-22 15:04:00	$39.38	BUY	1250	$49,225.00	2026-10-29 10:21:00	$39.81	Sold	$537.50	1.09%	37
2026-09-22 15:03:00	$39.39	BUY	1250	$49,231.20	2026-10-29 10:21:00	$39.81	Sold	$531.25	1.08%	37
2026-09-22 15:02:00	$39.38	BUY	1250	$49,225.00	2026-10-29 10:21:00	$39.81	Sold	$537.50	1.09%	37
2026-09-22 15:01:00	$39.38	BUY	1250	$49,225.00	2026-10-29 10:21:00	$39.81	Sold	$537.50	1.09%	37
2026-09-22 15:00:00	$39.40	BUY	1250	$49,243.80	2026-10-29 10:21:00	$39.81	Sold	$518.75	1.05%	37
2026-09-22 14:59:00	$39.37	BUY	1250	$49,212.50	2026-10-29 10:08:00	$39.78	Sold	$512.50	1.04%	37
2026-09-22 14:58:00	$39.40	BUY	1250	$49,243.80	2026-10-29 10:21:00	$39.81	Sold	$518.75	1.05%	37
2026-09-22 14:57:00	$39.39	BUY	1250	$49,231.20	2026-10-29 10:21:00	$39.81	Sold	$531.25	1.08%	37
2026-09-22 14:56:00	$39.38	BUY	1250	$49,218.80	2026-10-29 10:08:00	$39.78	Sold	$506.25	1.03%	37
2026-09-22 14:55:00	$39.36	BUY	1250	$49,200.00	2026-10-29 10:04:00	$39.77	Sold	$512.50	1.04%	37
2026-09-22 14:54:00	$39.36	BUY	1250	$49,193.80	2026-10-29 09:48:00	$39.76	Sold	$506.25	1.03%	37
2026-09-22 14:53:00	$39.33	BUY	1250	$49,162.50	2026-10-29 09:48:00	$39.76	Sold	$537.50	1.09%	37
2026-09-22 14:52:00	$39.33	BUY	1250	$49,162.50	2026-10-29 09:48:00	$39.76	Sold	$537.50	1.09%	37
2026-09-22 14:51:00	$39.35	BUY	1250	$49,187.50	2026-10-29 09:48:00	$39.76	Sold	$512.50	1.04%	37
2026-09-22 14:50:00	$39.35	BUY	1250	$49,187.50	2026-10-29 09:48:00	$39.76	Sold	$512.50	1.04%	37
2026-09-22 14:49:00	$39.36	BUY	1250	$49,200.00	2026-10-29 10:04:00	$39.77	Sold	$512.50	1.04%	37
2026-09-22 14:48:00	$39.38	BUY	1250	$49,225.00	2026-10-29 10:21:00	$39.81	Sold	$537.50	1.09%	37
2026-09-22 14:47:00	$39.38	BUY	1250	$49,218.80	2026-10-29 10:08:00	$39.78	Sold	$506.25	1.03%	37
2026-09-22 14:46:00	$39.38	BUY	1250	$49,225.00	2026-10-29 10:21:00	$39.81	Sold	$537.50	1.09%	37
2026-09-22 14:45:00	$39.35	BUY	1250	$49,181.20	2026-10-29 09:48:00	$39.76	Sold	$518.75	1.05%	37
2026-09-22 14:44:00	$39.36	BUY	1250	$49,200.00	2026-10-29 10:04:00	$39.77	Sold	$512.50	1.04%	37
2026-09-22 14:43:00	$39.38	BUY	1250	$49,218.80	2026-10-29 10:08:00	$39.78	Sold	$506.25	1.03%	37
2026-09-22 14:42:00	$39.40	BUY	1250	$49,250.00	2026-10-29 10:21:00	$39.81	Sold	$512.50	1.04%	37
2026-09-22 14:41:00	$39.37	BUY	1250	$49,212.50	2026-10-29 10:08:00	$39.78	Sold	$512.50	1.04%	37
2026-09-22 14:40:00	$39.40	BUY	1250	$49,243.80	2026-10-29 10:21:00	$39.81	Sold	$518.75	1.05%	37
2026-09-22 14:39:00	$39.37	BUY	1250	$49,206.20	2026-10-29 10:04:00	$39.77	Sold	$506.25	1.03%	37
2026-09-22 14:38:00	$39.37	BUY	1250	$49,212.50	2026-10-29 10:08:00	$39.78	Sold	$512.50	1.04%	37
2026-09-22 14:37:00	$39.41	BUY	1250	$49,262.50	2026-10-29 10:45:00	$39.84	Sold	$537.50	1.09%	37
2026-09-22 14:36:00	$39.41	BUY	1250	$49,262.50	2026-10-29 10:45:00	$39.84	Sold	$537.50	1.09%	37
2026-09-22 14:35:00	$39.40	BUY	1250	$49,250.00	2026-10-29 10:21:00	$39.81	Sold	$512.50	1.04%	37
2026-09-22 14:34:00	$39.42	BUY	1250	$49,268.80	2026-10-29 10:45:00	$39.84	Sold	$531.25	1.08%	37
2026-09-22 14:33:00	$39.43	BUY	1250	$49,287.50	2026-10-29 10:45:00	$39.84	Sold	$512.50	1.04%	37
2026-09-22 14:32:00	$39.46	BUY	1250	$49,318.80	2026-11-05 09:30:00	$40.28	Sold	$1,031.25	2.09%	44
2026-09-22 14:31:00	$39.47	BUY	1250	$49,331.20	2026-11-05 09:30:00	$40.28	Sold	$1,018.75	2.07%	44
2026-09-22 14:30:00	$39.48	BUY	1250	$49,343.80	2026-11-05 09:30:00	$40.28	Sold	$1,006.25	2.04%	44
2026-09-22 14:29:00	$39.43	BUY	1250	$49,287.50	2026-10-29 10:45:00	$39.84	Sold	$512.50	1.04%	37
2026-09-22 14:28:00	$39.45	BUY	1250	$49,306.20	2026-11-05 09:30:00	$40.28	Sold	$1,043.75	2.12%	44
2026-09-22 14:27:00	$39.44	BUY	1250	$49,300.00	2026-11-05 09:30:00	$40.28	Sold	$1,050.00	2.13%	44
2026-09-22 14:26:00	$39.45	BUY	1250	$49,312.50	2026-11-05 09:30:00	$40.28	Sold	$1,037.50	2.1%	44
2026-09-22 14:25:00	$39.45	BUY	1250	$49,306.20	2026-11-05 09:30:00	$40.28	Sold	$1,043.75	2.12%	44
2026-09-22 14:24:00	$39.44	BUY	1250	$49,300.00	2026-11-05 09:30:00	$40.28	Sold	$1,050.00	2.13%	44
2026-09-22 14:23:00	$39.44	BUY	1250	$49,300.00	2026-11-05 09:30:00	$40.28	Sold	$1,050.00	2.13%	44
2026-09-22 14:22:00	$39.44	BUY	1250	$49,300.00	2026-11-05 09:30:00	$40.28	Sold	$1,050.00	2.13%	44
2026-09-22 14:21:00	$39.44	BUY	1250	$49,300.00	2026-11-05 09:30:00	$40.28	Sold	$1,050.00	2.13%	44
2026-09-22 14:20:00	$39.47	BUY	1250	$49,337.50	2026-11-05 09:30:00	$40.28	Sold	$1,012.50	2.05%	44
2026-09-22 14:19:00	$39.48	BUY	1250	$49,350.00	2026-11-05 09:30:00	$40.28	Sold	$1,000.00	2.03%	44
2026-09-22 14:18:00	$39.48	BUY	1250	$49,350.00	2026-11-05 09:30:00	$40.28	Sold	$1,000.00	2.03%	44
2026-09-22 14:17:00	$39.44	BUY	1250	$49,300.00	2026-11-05 09:30:00	$40.28	Sold	$1,050.00	2.13%	44
2026-09-22 14:16:00	$39.42	BUY	1250	$49,275.00	2026-10-29 10:45:00	$39.84	Sold	$525.00	1.07%	37
2026-09-22 14:15:00	$39.46	BUY	1250	$49,325.00	2026-11-05 09:30:00	$40.28	Sold	$1,025.00	2.08%	44
2026-09-22 14:14:00	$39.43	BUY	1250	$49,287.50	2026-10-29 10:45:00	$39.84	Sold	$512.50	1.04%	37
2026-09-22 14:13:00	$39.47	BUY	1250	$49,331.20	2026-11-05 09:30:00	$40.28	Sold	$1,018.75	2.07%	44
2026-09-22 14:12:00	$39.47	BUY	1250	$49,337.50	2026-11-05 09:30:00	$40.28	Sold	$1,012.50	2.05%	44
2026-09-22 14:11:00	$39.52	BUY	1250	$49,400.00	2026-11-05 09:30:00	$40.28	Sold	$950.00	1.92%	44
2026-09-22 14:10:00	$39.52	BUY	1250	$49,400.00	2026-11-05 09:30:00	$40.28	Sold	$950.00	1.92%	44
2026-09-22 14:09:00	$39.51	BUY	1250	$49,387.50	2026-11-05 09:30:00	$40.28	Sold	$962.50	1.95%	44
2026-09-22 14:08:00	$39.51	BUY	1250	$49,381.20	2026-11-05 09:30:00	$40.28	Sold	$968.75	1.96%	44
2026-09-22 14:07:00	$39.51	BUY	1250	$49,381.20	2026-11-05 09:30:00	$40.28	Sold	$968.75	1.96%	44
2026-09-22 14:06:00	$39.51	BUY	1250	$49,387.50	2026-11-05 09:30:00	$40.28	Sold	$962.50	1.95%	44
2026-09-22 14:05:00	$39.55	BUY	1250	$49,431.20	2026-11-05 09:30:00	$40.28	Sold	$918.75	1.86%	44
2026-09-22 14:04:00	$39.55	BUY	1250	$49,431.20	2026-11-05 09:30:00	$40.28	Sold	$918.75	1.86%	44
2026-09-22 14:03:00	$39.51	BUY	1250	$49,381.20	2026-11-05 09:30:00	$40.28	Sold	$968.75	1.96%	44
2026-09-22 14:02:00	$39.53	BUY	1250	$49,406.20	2026-11-05 09:30:00	$40.28	Sold	$943.75	1.91%	44
2026-09-22 14:01:00	$39.52	BUY	1250	$49,400.00	2026-11-05 09:30:00	$40.28	Sold	$950.00	1.92%	44
2026-09-22 13:50:00	$39.53	BUY	1250	$49,412.50	2026-11-05 09:30:00	$40.28	Sold	$937.50	1.9%	44
2026-09-22 13:49:00	$39.54	BUY	1250	$49,418.80	2026-11-05 09:30:00	$40.28	Sold	$931.25	1.88%	44
2026-09-22 13:48:00	$39.54	BUY	1250	$49,418.80	2026-11-05 09:30:00	$40.28	Sold	$931.25	1.88%	44
2026-09-22 13:47:00	$39.54	BUY	1250	$49,425.00	2026-11-05 09:30:00	$40.28	Sold	$925.00	1.87%	44
2026-09-22 13:46:00	$39.54	BUY	1250	$49,425.00	2026-11-05 09:30:00	$40.28	Sold	$925.00	1.87%	44
2026-09-22 13:42:00	$39.54	BUY	1250	$49,425.00	2026-11-05 09:30:00	$40.28	Sold	$925.00	1.87%	44
2026-09-22 13:41:00	$39.52	BUY	1250	$49,393.80	2026-11-05 09:30:00	$40.28	Sold	$956.25	1.94%	44
2026-09-22 13:40:00	$39.52	BUY	1250	$49,393.80	2026-11-05 09:30:00	$40.28	Sold	$956.25	1.94%	44
2026-09-22 13:39:00	$39.50	BUY	1250	$49,368.80	2026-11-05 09:30:00	$40.28	Sold	$981.25	1.99%	44
2026-09-22 13:38:00	$39.51	BUY	1250	$49,387.50	2026-11-05 09:30:00	$40.28	Sold	$962.50	1.95%	44
2026-09-22 13:37:00	$39.52	BUY	1250	$49,393.80	2026-11-05 09:30:00	$40.28	Sold	$956.25	1.94%	44
2026-09-22 13:36:00	$39.51	BUY	1250	$49,387.50	2026-11-05 09:30:00	$40.28	Sold	$962.50	1.95%	44
2026-09-22 13:35:00	$39.49	BUY	1250	$49,362.50	2026-11-05 09:30:00	$40.28	Sold	$987.50	2%	44
2026-09-22 13:34:00	$39.50	BUY	1250	$49,375.00	2026-11-05 09:30:00	$40.28	Sold	$975.00	1.97%	44
2026-09-22 13:33:00	$39.53	BUY	1250	$49,406.20	2026-11-05 09:30:00	$40.28	Sold	$943.75	1.91%	44
2026-09-22 13:32:00	$39.53	BUY	1250	$49,412.50	2026-11-05 09:30:00	$40.28	Sold	$937.50	1.9%	44
2026-09-22 13:31:00	$39.52	BUY	1250	$49,393.80	2026-11-05 09:30:00	$40.28	Sold	$956.25	1.94%	44
2026-09-22 13:30:00	$39.50	BUY	1250	$49,375.00	2026-11-05 09:30:00	$40.28	Sold	$975.00	1.97%	44
2026-09-22 13:29:00	$39.50	BUY	1250	$49,375.00	2026-11-05 09:30:00	$40.28	Sold	$975.00	1.97%	44
2026-09-22 13:28:00	$39.48	BUY	1250	$49,343.80	2026-11-05 09:30:00	$40.28	Sold	$1,006.25	2.04%	44
2026-09-22 13:27:00	$39.45	BUY	1250	$49,306.20	2026-11-05 09:30:00	$40.28	Sold	$1,043.75	2.12%	44
2026-09-22 13:26:00	$39.41	BUY	1250	$49,256.20	2026-10-29 10:21:00	$39.81	Sold	$506.25	1.03%	37
2026-09-22 13:25:00	$39.40	BUY	1250	$49,250.00	2026-10-29 10:21:00	$39.81	Sold	$512.50	1.04%	37
2026-09-22 13:24:00	$39.41	BUY	1250	$49,256.20	2026-10-29 10:21:00	$39.81	Sold	$506.25	1.03%	37
2026-09-22 13:23:00	$39.39	BUY	1250	$49,237.50	2026-10-29 10:21:00	$39.81	Sold	$525.00	1.07%	37
2026-09-22 13:22:00	$39.37	BUY	1250	$49,206.20	2026-10-29 10:04:00	$39.77	Sold	$506.25	1.03%	37
2026-09-22 13:21:00	$39.37	BUY	1250	$49,212.50	2026-10-29 10:08:00	$39.78	Sold	$512.50	1.04%	37
2026-09-22 13:20:00	$39.38	BUY	1250	$49,225.00	2026-10-29 10:21:00	$39.81	Sold	$537.50	1.09%	37
2026-09-22 13:19:00	$39.39	BUY	1250	$49,237.50	2026-10-29 10:21:00	$39.81	Sold	$525.00	1.07%	37
2026-09-22 13:18:00	$39.38	BUY	1250	$49,225.00	2026-10-29 10:21:00	$39.81	Sold	$537.50	1.09%	37
2026-09-22 13:17:00	$39.40	BUY	1250	$49,243.80	2026-10-29 10:21:00	$39.81	Sold	$518.75	1.05%	37
2026-09-22 13:16:00	$39.36	BUY	1250	$49,200.00	2026-10-29 10:04:00	$39.77	Sold	$512.50	1.04%	37
2026-09-22 13:15:00	$39.39	BUY	1250	$49,237.50	2026-10-29 10:21:00	$39.81	Sold	$525.00	1.07%	37
2026-09-22 13:14:00	$39.39	BUY	1250	$49,237.50	2026-10-29 10:21:00	$39.81	Sold	$525.00	1.07%	37
2026-09-22 13:13:00	$39.39	BUY	1250	$49,237.50	2026-10-29 10:21:00	$39.81	Sold	$525.00	1.07%	37
2026-09-22 13:12:00	$39.39	BUY	1250	$49,231.20	2026-10-29 10:21:00	$39.81	Sold	$531.25	1.08%	37
2026-09-22 13:11:00	$39.42	BUY	1250	$49,268.80	2026-10-29 10:45:00	$39.84	Sold	$531.25	1.08%	37
2026-09-22 13:10:00	$39.40	BUY	1250	$49,243.80	2026-10-29 10:21:00	$39.81	Sold	$518.75	1.05%	37
2026-09-22 13:09:00	$39.40	BUY	1250	$49,250.00	2026-10-29 10:21:00	$39.81	Sold	$512.50	1.04%	37
2026-09-22 13:08:00	$39.40	BUY	1250	$49,250.00	2026-10-29 10:21:00	$39.81	Sold	$512.50	1.04%	37
2026-09-22 13:07:00	$39.42	BUY	1250	$49,275.00	2026-10-29 10:45:00	$39.84	Sold	$525.00	1.07%	37
2026-09-22 13:06:00	$39.46	BUY	1250	$49,318.80	2026-11-05 09:30:00	$40.28	Sold	$1,031.25	2.09%	44
2026-09-22 13:05:00	$39.48	BUY	1250	$49,343.80	2026-11-05 09:30:00	$40.28	Sold	$1,006.25	2.04%	44
2026-09-22 13:04:00	$39.48	BUY	1250	$49,350.00	2026-11-05 09:30:00	$40.28	Sold	$1,000.00	2.03%	44
2026-09-22 13:03:00	$39.48	BUY	1250	$49,350.00	2026-11-05 09:30:00	$40.28	Sold	$1,000.00	2.03%	44
2026-09-22 13:02:00	$39.49	BUY	1250	$49,362.50	2026-11-05 09:30:00	$40.28	Sold	$987.50	2%	44
2026-09-22 13:01:00	$39.52	BUY	1250	$49,393.80	2026-11-05 09:30:00	$40.28	Sold	$956.25	1.94%	44
2026-09-22 13:00:00	$39.55	BUY	1250	$49,437.50	2026-11-05 09:30:00	$40.28	Sold	$912.50	1.85%	44
2026-09-22 12:59:00	$39.58	BUY	1250	$49,475.00	2026-11-05 09:30:00	$40.28	Sold	$875.00	1.77%	44
2026-09-22 12:58:00	$39.60	BUY	1250	$49,500.00	2026-11-05 09:30:00	$40.28	Sold	$850.00	1.72%	44
2026-09-22 12:57:00	$39.62	BUY	1250	$49,525.00	2026-11-05 09:30:00	$40.28	Sold	$825.00	1.67%	44
2026-09-22 12:56:00	$39.62	BUY	1250	$49,525.00	2026-11-05 09:30:00	$40.28	Sold	$825.00	1.67%	44
2026-09-22 12:54:00	$39.62	BUY	1250	$49,518.80	2026-11-05 09:30:00	$40.28	Sold	$831.25	1.68%	44
2026-09-22 12:53:00	$39.60	BUY	1250	$49,500.00	2026-11-05 09:30:00	$40.28	Sold	$850.00	1.72%	44
2026-09-22 12:52:00	$39.62	BUY	1250	$49,518.80	2026-11-05 09:30:00	$40.28	Sold	$831.25	1.68%	44
2026-09-22 12:51:00	$39.62	BUY	1250	$49,525.00	2026-11-05 09:30:00	$40.28	Sold	$825.00	1.67%	44
2026-09-22 12:49:00	$39.61	BUY	1250	$49,512.50	2026-11-05 09:30:00	$40.28	Sold	$837.50	1.69%	44
2026-09-22 12:48:00	$39.60	BUY	1250	$49,493.80	2026-11-05 09:30:00	$40.28	Sold	$856.25	1.73%	44
2026-09-22 12:47:00	$39.58	BUY	1250	$49,468.80	2026-11-05 09:30:00	$40.28	Sold	$881.25	1.78%	44
2026-09-22 12:46:00	$39.56	BUY	1250	$49,443.80	2026-11-05 09:30:00	$40.28	Sold	$906.25	1.83%	44
2026-09-22 12:45:00	$39.56	BUY	1250	$49,450.00	2026-11-05 09:30:00	$40.28	Sold	$900.00	1.82%	44
2026-09-22 12:44:00	$39.57	BUY	1250	$49,462.50	2026-11-05 09:30:00	$40.28	Sold	$887.50	1.79%	44
2026-09-22 12:43:00	$39.58	BUY	1250	$49,475.00	2026-11-05 09:30:00	$40.28	Sold	$875.00	1.77%	44
2026-09-22 12:42:00	$39.59	BUY	1250	$49,487.50	2026-11-05 09:30:00	$40.28	Sold	$862.50	1.74%	44
2026-09-22 12:38:00	$39.61	BUY	1250	$49,512.50	2026-11-05 09:30:00	$40.28	Sold	$837.50	1.69%	44
2026-09-22 12:35:00	$39.62	BUY	1250	$49,525.00	2026-11-05 09:30:00	$40.28	Sold	$825.00	1.67%	44
2026-09-22 12:32:00	$39.62	BUY	1250	$49,525.00	2026-11-05 09:30:00	$40.28	Sold	$825.00	1.67%	44
2026-09-22 12:31:00	$39.62	BUY	1250	$49,525.00	2026-11-05 09:30:00	$40.28	Sold	$825.00	1.67%	44
2026-09-22 12:30:00	$39.60	BUY	1250	$49,493.80	2026-11-05 09:30:00	$40.28	Sold	$856.25	1.73%	44
2026-09-22 12:29:00	$39.57	BUY	1250	$49,462.50	2026-11-05 09:30:00	$40.28	Sold	$887.50	1.79%	44
2026-09-22 12:28:00	$39.60	BUY	1250	$49,500.00	2026-11-05 09:30:00	$40.28	Sold	$850.00	1.72%	44
2026-09-22 12:27:00	$39.61	BUY	1250	$49,512.50	2026-11-05 09:30:00	$40.28	Sold	$837.50	1.69%	44
2026-09-22 12:26:00	$39.62	BUY	1250	$49,518.80	2026-11-05 09:30:00	$40.28	Sold	$831.25	1.68%	44
2026-09-22 12:25:00	$39.62	BUY	1250	$49,525.00	2026-11-05 09:30:00	$40.28	Sold	$825.00	1.67%	44
2026-09-22 12:24:00	$39.62	BUY	1250	$49,518.80	2026-11-05 09:30:00	$40.28	Sold	$831.25	1.68%	44
2026-09-22 12:23:00	$39.58	BUY	1250	$49,468.80	2026-11-05 09:30:00	$40.28	Sold	$881.25	1.78%	44
2026-09-22 12:20:00	$39.62	BUY	1250	$49,525.00	2026-11-05 09:30:00	$40.28	Sold	$825.00	1.67%	44
2026-09-22 12:19:00	$39.62	BUY	1250	$49,525.00	2026-11-05 09:30:00	$40.28	Sold	$825.00	1.67%	44
2026-09-22 12:18:00	$39.61	BUY	1250	$49,506.20	2026-11-05 09:30:00	$40.28	Sold	$843.75	1.7%	44
2026-09-22 12:17:00	$39.62	BUY	1250	$49,518.80	2026-11-05 09:30:00	$40.28	Sold	$831.25	1.68%	44
2026-09-22 12:16:00	$39.60	BUY	1250	$49,493.80	2026-11-05 09:30:00	$40.28	Sold	$856.25	1.73%	44
2026-09-22 12:15:00	$39.60	BUY	1250	$49,500.00	2026-11-05 09:30:00	$40.28	Sold	$850.00	1.72%	44
2026-09-22 12:14:00	$39.61	BUY	1250	$49,506.20	2026-11-05 09:30:00	$40.28	Sold	$843.75	1.7%	44
2026-09-22 11:59:00	$39.55	BUY	1250	$49,437.50	2026-11-05 09:30:00	$40.28	Sold	$912.50	1.85%	44
2026-09-22 11:58:00	$39.56	BUY	1250	$49,443.80	2026-11-05 09:30:00	$40.28	Sold	$906.25	1.83%	44
2026-09-22 11:57:00	$39.60	BUY	1250	$49,500.00	2026-11-05 09:30:00	$40.28	Sold	$850.00	1.72%	44
2026-09-22 11:56:00	$39.61	BUY	1250	$49,506.20	2026-11-05 09:30:00	$40.28	Sold	$843.75	1.7%	44
2026-09-22 11:55:00	$39.57	BUY	1250	$49,462.50	2026-11-05 09:30:00	$40.28	Sold	$887.50	1.79%	44
2026-09-22 11:54:00	$39.60	BUY	1250	$49,493.80	2026-11-05 09:30:00	$40.28	Sold	$856.25	1.73%	44
2026-09-22 11:53:00	$39.58	BUY	1250	$49,468.80	2026-11-05 09:30:00	$40.28	Sold	$881.25	1.78%	44
2026-09-22 11:52:00	$39.54	BUY	1250	$49,425.00	2026-11-05 09:30:00	$40.28	Sold	$925.00	1.87%	44
2026-09-22 11:51:00	$39.52	BUY	1250	$49,393.80	2026-11-05 09:30:00	$40.28	Sold	$956.25	1.94%	44
2026-09-22 11:50:00	$39.48	BUY	1250	$49,350.00	2026-11-05 09:30:00	$40.28	Sold	$1,000.00	2.03%	44
2026-09-22 11:49:00	$39.46	BUY	1250	$49,325.00	2026-11-05 09:30:00	$40.28	Sold	$1,025.00	2.08%	44
2026-09-22 11:48:00	$39.42	BUY	1250	$49,268.80	2026-10-29 10:45:00	$39.84	Sold	$531.25	1.08%	37
2026-09-22 11:47:00	$39.45	BUY	1250	$49,312.50	2026-11-05 09:30:00	$40.28	Sold	$1,037.50	2.1%	44
2026-09-22 11:46:00	$39.47	BUY	1250	$49,337.50	2026-11-05 09:30:00	$40.28	Sold	$1,012.50	2.05%	44
2026-09-22 11:45:00	$39.46	BUY	1250	$49,325.00	2026-11-05 09:30:00	$40.28	Sold	$1,025.00	2.08%	44
2026-09-22 11:44:00	$39.48	BUY	1250	$49,350.00	2026-11-05 09:30:00	$40.28	Sold	$1,000.00	2.03%	44
2026-09-22 11:43:00	$39.44	BUY	1250	$49,300.00	2026-11-05 09:30:00	$40.28	Sold	$1,050.00	2.13%	44
2026-09-22 11:42:00	$39.47	BUY	1250	$49,337.50	2026-11-05 09:30:00	$40.28	Sold	$1,012.50	2.05%	44
2026-09-22 11:41:00	$39.52	BUY	1250	$49,393.80	2026-11-05 09:30:00	$40.28	Sold	$956.25	1.94%	44
2026-09-22 11:40:00	$39.44	BUY	1250	$49,300.10	2026-11-05 09:30:00	$40.28	Sold	$1,049.88	2.13%	44
2026-09-22 11:39:00	$39.46	BUY	1250	$49,325.00	2026-11-05 09:30:00	$40.28	Sold	$1,025.00	2.08%	44
2026-09-22 11:38:00	$39.45	BUY	1250	$49,312.50	2026-11-05 09:30:00	$40.28	Sold	$1,037.50	2.1%	44
2026-09-22 11:37:00	$39.43	BUY	1250	$49,287.50	2026-10-29 10:45:00	$39.84	Sold	$512.50	1.04%	37
2026-09-22 11:36:00	$39.43	BUY	1250	$49,281.20	2026-10-29 10:45:00	$39.84	Sold	$518.75	1.05%	37
2026-09-22 11:35:00	$39.43	BUY	1250	$49,287.50	2026-10-29 10:45:00	$39.84	Sold	$512.50	1.04%	37
2026-09-22 11:34:00	$39.46	BUY	1250	$49,318.80	2026-11-05 09:30:00	$40.28	Sold	$1,031.25	2.09%	44
2026-09-22 11:33:00	$39.45	BUY	1250	$49,306.20	2026-11-05 09:30:00	$40.28	Sold	$1,043.75	2.12%	44
2026-09-22 11:32:00	$39.47	BUY	1250	$49,331.20	2026-11-05 09:30:00	$40.28	Sold	$1,018.75	2.07%	44
2026-09-22 11:31:00	$39.48	BUY	1250	$49,350.00	2026-11-05 09:30:00	$40.28	Sold	$1,000.00	2.03%	44
2026-09-22 11:30:00	$39.53	BUY	1250	$49,412.50	2026-11-05 09:30:00	$40.28	Sold	$937.50	1.9%	44
2026-09-22 11:29:00	$39.51	BUY	1250	$49,387.50	2026-11-05 09:30:00	$40.28	Sold	$962.50	1.95%	44
2026-09-22 11:28:00	$39.57	BUY	1250	$49,462.50	2026-11-05 09:30:00	$40.28	Sold	$887.50	1.79%	44
2026-09-22 11:27:00	$39.59	BUY	1250	$49,481.20	2026-11-05 09:30:00	$40.28	Sold	$868.75	1.76%	44
2026-09-22 11:26:00	$39.61	BUY	1250	$49,506.20	2026-11-05 09:30:00	$40.28	Sold	$843.75	1.7%	44
2026-09-22 11:25:00	$39.63	BUY	1250	$49,537.50	2026-11-05 09:30:00	$40.28	Sold	$812.50	1.64%	44
2026-09-22 11:24:00	$39.56	BUY	1250	$49,450.00	2026-11-05 09:30:00	$40.28	Sold	$900.00	1.82%	44
2026-09-22 11:23:00	$39.63	BUY	1250	$49,531.20	2026-11-05 09:30:00	$40.28	Sold	$818.75	1.65%	44
2026-09-22 11:22:00	$39.59	BUY	1250	$49,487.50	2026-11-05 09:30:00	$40.28	Sold	$862.50	1.74%	44
2026-09-22 11:21:00	$39.61	BUY	1250	$49,506.20	2026-11-05 09:30:00	$40.28	Sold	$843.75	1.7%	44
2026-09-22 11:20:00	$39.65	BUY	1250	$49,556.20	2026-11-05 09:30:00	$40.28	Sold	$793.75	1.6%	44
2026-09-22 11:19:00	$39.67	BUY	1250	$49,581.20	2026-11-05 09:30:00	$40.28	Sold	$768.75	1.55%	44
2026-09-22 11:18:00	$39.68	BUY	1250	$49,600.00	2026-11-05 09:30:00	$40.28	Sold	$750.00	1.51%	44
2026-09-22 11:17:00	$39.67	BUY	1250	$49,581.20	2026-11-05 09:30:00	$40.28	Sold	$768.75	1.55%	44
2026-09-22 11:16:00	$39.66	BUY	1250	$49,575.00	2026-11-05 09:30:00	$40.28	Sold	$775.00	1.56%	44
2026-09-22 11:15:00	$39.66	BUY	1250	$49,568.80	2026-11-05 09:30:00	$40.28	Sold	$781.25	1.58%	44
2026-09-22 11:14:00	$39.65	BUY	1250	$49,556.20	2026-11-05 09:30:00	$40.28	Sold	$793.75	1.6%	44
2026-09-22 11:13:00	$39.69	BUY	1250	$49,612.50	2026-11-05 09:30:00	$40.28	Sold	$737.50	1.49%	44
2026-09-22 11:12:00	$39.71	BUY	1250	$49,631.20	2026-11-05 09:30:00	$40.28	Sold	$718.75	1.45%	44
2026-09-22 11:11:00	$39.74	BUY	1250	$49,675.00	2026-11-05 09:30:00	$40.28	Sold	$675.00	1.36%	44
2026-09-22 11:10:00	$39.75	BUY	1250	$49,687.50	2026-11-05 09:30:00	$40.28	Sold	$662.50	1.33%	44
2026-09-22 11:09:00	$39.77	BUY	1250	$49,712.50	2026-11-05 09:30:00	$40.28	Sold	$637.50	1.28%	44
2026-09-22 11:08:00	$39.81	BUY	1250	$49,762.50	2026-11-05 09:30:00	$40.28	Sold	$587.50	1.18%	44
2026-09-22 11:07:00	$39.78	BUY	1250	$49,725.00	2026-11-05 09:30:00	$40.28	Sold	$625.00	1.26%	44
2026-09-22 11:06:00	$39.78	BUY	1250	$49,725.00	2026-11-05 09:30:00	$40.28	Sold	$625.00	1.26%	44
2026-09-22 11:05:00	$39.79	BUY	1250	$49,731.20	2026-11-05 09:30:00	$40.28	Sold	$618.75	1.24%	44
2026-09-22 11:04:00	$39.79	BUY	1250	$49,731.20	2026-11-05 09:30:00	$40.28	Sold	$618.75	1.24%	44
2026-09-22 11:03:00	$39.81	BUY	1250	$49,756.20	2026-11-05 09:30:00	$40.28	Sold	$593.75	1.19%	44
2026-09-22 11:02:00	$39.84	BUY	1250	$49,793.80	2026-11-05 09:30:00	$40.28	Sold	$556.25	1.12%	44
2026-09-22 11:01:00	$39.88	BUY	1250	$49,843.80	2026-11-05 09:30:00	$40.28	Sold	$506.25	1.02%	44
2026-09-22 11:00:00	$39.90	BUY	1250	$49,868.80	2026-11-05 09:31:00	$40.42	Sold	$656.25	1.32%	44
2026-09-22 10:59:00	$39.86	BUY	1250	$49,818.80	2026-11-05 09:30:00	$40.28	Sold	$531.25	1.07%	44
2026-09-22 10:58:00	$39.89	BUY	1250	$49,862.50	2026-11-05 09:31:00	$40.42	Sold	$662.50	1.33%	44
2026-09-22 10:57:00	$39.92	BUY	1250	$49,900.00	2026-11-05 09:31:00	$40.42	Sold	$625.00	1.25%	44
2026-09-22 10:56:00	$39.89	BUY	1250	$49,862.50	2026-11-05 09:31:00	$40.42	Sold	$662.50	1.33%	44
2026-09-22 10:55:00	$39.85	BUY	1250	$49,812.50	2026-11-05 09:30:00	$40.28	Sold	$537.50	1.08%	44
2026-09-22 10:54:00	$39.78	BUY	1250	$49,725.00	2026-11-05 09:30:00	$40.28	Sold	$625.00	1.26%	44
2026-09-22 10:53:00	$39.74	BUY	1250	$49,675.00	2026-11-05 09:30:00	$40.28	Sold	$675.00	1.36%	44
2026-09-22 10:52:00	$39.75	BUY	1250	$49,687.50	2026-11-05 09:30:00	$40.28	Sold	$662.50	1.33%	44
2026-09-22 10:51:00	$39.76	BUY	1250	$49,700.00	2026-11-05 09:30:00	$40.28	Sold	$650.00	1.31%	44
2026-09-22 10:50:00	$39.82	BUY	1250	$49,768.80	2026-11-05 09:30:00	$40.28	Sold	$581.25	1.17%	44
2026-09-22 10:49:00	$39.82	BUY	1250	$49,768.80	2026-11-05 09:30:00	$40.28	Sold	$581.25	1.17%	44
2026-09-22 10:48:00	$39.85	BUY	1250	$49,806.20	2026-11-05 09:30:00	$40.28	Sold	$543.75	1.09%	44
2026-09-22 10:47:00	$39.85	BUY	1250	$49,812.50	2026-11-05 09:30:00	$40.28	Sold	$537.50	1.08%	44
2026-09-22 10:46:00	$39.79	BUY	1250	$49,737.50	2026-11-05 09:30:00	$40.28	Sold	$612.50	1.23%	44
2026-09-22 10:45:00	$39.82	BUY	1250	$49,775.00	2026-11-05 09:30:00	$40.28	Sold	$575.00	1.16%	44
2026-09-22 10:44:00	$39.87	BUY	1250	$49,831.20	2026-11-05 09:30:00	$40.28	Sold	$518.75	1.04%	44
2026-09-22 10:43:00	$39.95	BUY	1250	$49,931.20	2026-11-05 09:31:00	$40.42	Sold	$593.75	1.19%	44
2026-09-22 10:42:00	$39.95	BUY	1250	$49,931.20	2026-11-05 09:31:00	$40.42	Sold	$593.75	1.19%	44
2026-09-22 10:41:00	$39.90	BUY	1250	$49,875.00	2026-11-05 09:31:00	$40.42	Sold	$650.00	1.3%	44
2026-09-22 10:40:00	$39.93	BUY	1250	$49,912.50	2026-11-05 09:31:00	$40.42	Sold	$612.50	1.23%	44
2026-09-22 10:39:00	$39.95	BUY	1250	$49,931.20	2026-11-05 09:31:00	$40.42	Sold	$593.75	1.19%	44
2026-09-22 10:38:00	$40.00	BUY	1250	$49,993.80	2026-11-05 09:31:00	$40.42	Sold	$531.25	1.06%	44
2026-09-22 10:37:00	$40.03	BUY	1250	$50,031.20	-	-	Hold	-	-	47
2026-09-22 10:36:00	$40.03	BUY	1250	$50,037.50	-	-	Hold	-	-	47
2026-09-22 10:35:00	$39.95	BUY	1250	$49,937.50	2026-11-05 09:31:00	$40.42	Sold	$587.50	1.18%	44
2026-09-22 10:34:00	$39.96	BUY	1250	$49,950.00	2026-11-05 09:31:00	$40.42	Sold	$575.00	1.15%	44
2026-09-22 10:33:00	$40.02	BUY	1250	$50,025.00	-	-	Hold	-	-	47
2026-09-22 10:32:00	$39.99	BUY	1250	$49,987.50	2026-11-05 09:31:00	$40.42	Sold	$537.50	1.08%	44
2026-09-22 10:31:00	$40.00	BUY	1250	$50,000.00	2026-11-05 09:31:00	$40.42	Sold	$525.00	1.05%	44
2026-09-22 10:30:00	$40.03	BUY	1250	$50,037.50	-	-	Hold	-	-	47
2026-09-22 10:29:00	$40.04	BUY	1250	$50,050.00	-	-	Hold	-	-	47
2026-09-22 10:28:00	$40.04	BUY	1250	$50,050.00	-	-	Hold	-	-	47
2026-09-22 10:23:00	$40.04	BUY	1250	$50,050.00	-	-	Hold	-	-	47
2026-09-22 10:22:00	$40.03	BUY	1250	$50,037.50	-	-	Hold	-	-	47
2026-09-22 10:19:00	$40.03	BUY	1250	$50,037.50	-	-	Hold	-	-	47
2026-09-22 10:18:00	$40.03	BUY	1250	$50,037.50	-	-	Hold	-	-	47
2026-09-22 10:17:00	$40.04	BUY	1250	$50,050.00	-	-	Hold	-	-	47
2026-09-22 09:54:00	$40.00	BUY	1250	$50,000.00	2026-11-05 09:31:00	$40.42	Sold	$525.00	1.05%	44
2026-09-22 09:53:00	$40.00	BUY	1250	$50,000.00	2026-11-05 09:31:00	$40.42	Sold	$525.00	1.05%	44
2026-09-22 09:52:00	$39.98	BUY	1250	$49,975.00	2026-11-05 09:31:00	$40.42	Sold	$550.00	1.1%	44
2026-09-22 09:51:00	$39.96	BUY	1250	$49,950.00	2026-11-05 09:31:00	$40.42	Sold	$575.00	1.15%	44
2026-09-22 09:50:00	$39.97	BUY	1250	$49,962.50	2026-11-05 09:31:00	$40.42	Sold	$562.50	1.13%	44
2026-09-22 09:49:00	$39.99	BUY	1250	$49,987.50	2026-11-05 09:31:00	$40.42	Sold	$537.50	1.08%	44
2026-09-22 09:48:00	$39.96	BUY	1250	$49,950.00	2026-11-05 09:31:00	$40.42	Sold	$575.00	1.15%	44
2026-09-22 09:47:00	$39.94	BUY	1250	$49,925.00	2026-11-05 09:31:00	$40.42	Sold	$600.00	1.2%	44
2026-09-22 09:46:00	$39.97	BUY	1250	$49,962.50	2026-11-05 09:31:00	$40.42	Sold	$562.50	1.13%	44
2026-09-22 09:45:00	$40.01	BUY	1250	$50,012.50	2026-11-05 09:31:00	$40.42	Sold	$512.50	1.02%	44
2026-09-21 15:59:00	$39.89	BUY	1250	$49,856.20	2026-11-05 09:31:00	$40.42	Sold	$668.75	1.34%	45
2026-09-21 15:58:00	$39.98	BUY	1250	$49,973.20	2026-11-05 09:31:00	$40.42	Sold	$551.75	1.1%	45
2026-09-21 15:57:00	$40.02	BUY	1250	$50,018.80	2026-11-05 09:31:00	$40.42	Sold	$506.25	1.01%	45
2026-09-21 15:56:00	$40.00	BUY	1250	$50,000.00	2026-11-05 09:31:00	$40.42	Sold	$525.00	1.05%	45
2026-09-21 15:55:00	$39.99	BUY	1250	$49,987.50	2026-11-05 09:31:00	$40.42	Sold	$537.50	1.08%	45
2026-09-21 15:54:00	$40.02	BUY	1250	$50,018.80	2026-11-05 09:31:00	$40.42	Sold	$506.25	1.01%	45
2026-09-21 15:53:00	$40.02	BUY	1250	$50,018.80	2026-11-05 09:31:00	$40.42	Sold	$506.25	1.01%	45
2026-09-21 15:52:00	$40.03	BUY	1250	$50,037.50	-	-	Hold	-	-	48
2026-09-21 15:51:00	$40.02	BUY	1250	$50,025.00	-	-	Hold	-	-	48
2026-09-21 13:49:00	$40.03	BUY	1250	$50,037.50	-	-	Hold	-	-	48
2026-09-21 13:48:00	$40.04	BUY	1250	$50,043.80	-	-	Hold	-	-	48
2026-09-21 13:06:00	$40.04	BUY	1250	$50,043.80	-	-	Hold	-	-	48
2026-09-21 12:58:00	$40.04	BUY	1250	$50,043.80	-	-	Hold	-	-	48
2026-09-21 12:57:00	$40.04	BUY	1250	$50,043.80	-	-	Hold	-	-	48
2026-09-21 12:56:00	$40.04	BUY	1250	$50,043.80	-	-	Hold	-	-	48
2026-09-21 12:55:00	$40.04	BUY	1250	$50,043.80	-	-	Hold	-	-	48
2026-09-21 12:54:00	$40.04	BUY	1250	$50,043.80	-	-	Hold	-	-	48
2026-09-21 12:52:00	$40.04	BUY	1250	$50,043.80	-	-	Hold	-	-	48
2026-09-21 12:51:00	$40.04	BUY	1250	$50,050.00	-	-	Hold	-	-	48
2026-09-21 12:49:00	$40.04	BUY	1250	$50,050.00	-	-	Hold	-	-	48
2026-09-21 12:48:00	$40.04	BUY	1250	$50,043.80	-	-	Hold	-	-	48
2026-09-21 12:47:00	$40.03	BUY	1250	$50,031.20	-	-	Hold	-	-	48
2026-09-21 12:46:00	$40.03	BUY	1250	$50,031.20	-	-	Hold	-	-	48
2026-09-21 12:44:00	$40.00	BUY	1250	$49,993.80	2026-11-05 09:31:00	$40.42	Sold	$531.25	1.06%	45
2026-09-21 12:43:00	$40.02	BUY	1250	$50,018.80	2026-11-05 09:31:00	$40.42	Sold	$506.25	1.01%	45
2026-09-21 12:42:00	$40.04	BUY	1250	$50,043.80	-	-	Hold	-	-	48
2026-09-21 12:41:00	$40.04	BUY	1250	$50,043.80	-	-	Hold	-	-	48
2026-09-21 12:40:00	$40.03	BUY	1250	$50,031.20	-	-	Hold	-	-	48
2026-09-21 12:39:00	$40.04	BUY	1250	$50,043.80	-	-	Hold	-	-	48
2026-09-21 12:06:00	$40.00	BUY	1250	$49,993.80	2026-11-05 09:31:00	$40.42	Sold	$531.25	1.06%	45
2026-09-21 12:05:00	$40.01	BUY	1250	$50,006.20	2026-11-05 09:31:00	$40.42	Sold	$518.75	1.04%	45
2026-09-21 12:04:00	$40.01	BUY	1250	$50,006.20	2026-11-05 09:31:00	$40.42	Sold	$518.75	1.04%	45
2026-09-21 12:03:00	$40.01	BUY	1250	$50,006.20	2026-11-05 09:31:00	$40.42	Sold	$518.75	1.04%	45
2026-09-21 12:02:00	$39.99	BUY	1250	$49,987.50	2026-11-05 09:31:00	$40.42	Sold	$537.50	1.08%	45
2026-09-21 12:01:00	$40.00	BUY	1250	$49,993.80	2026-11-05 09:31:00	$40.42	Sold	$531.25	1.06%	45
2026-09-21 12:00:00	$39.97	BUY	1250	$49,956.20	2026-11-05 09:31:00	$40.42	Sold	$568.75	1.14%	45
2026-09-21 11:59:00	$39.96	BUY	1250	$49,950.00	2026-11-05 09:31:00	$40.42	Sold	$575.00	1.15%	45
2026-09-21 11:58:00	$39.95	BUY	1250	$49,931.20	2026-11-05 09:31:00	$40.42	Sold	$593.75	1.19%	45
2026-09-21 11:57:00	$39.96	BUY	1250	$49,950.00	2026-11-05 09:31:00	$40.42	Sold	$575.00	1.15%	45
2026-09-21 11:56:00	$39.97	BUY	1250	$49,956.20	2026-11-05 09:31:00	$40.42	Sold	$568.75	1.14%	45
2026-09-21 11:55:00	$39.97	BUY	1250	$49,956.20	2026-11-05 09:31:00	$40.42	Sold	$568.75	1.14%	45
2026-09-21 11:54:00	$39.95	BUY	1250	$49,931.20	2026-11-05 09:31:00	$40.42	Sold	$593.75	1.19%	45
2026-09-21 11:53:00	$40.00	BUY	1250	$49,993.80	2026-11-05 09:31:00	$40.42	Sold	$531.25	1.06%	45
2026-09-21 11:52:00	$40.01	BUY	1250	$50,006.20	2026-11-05 09:31:00	$40.42	Sold	$518.75	1.04%	45
2026-09-21 11:51:00	$40.01	BUY	1250	$50,012.50	2026-11-05 09:31:00	$40.42	Sold	$512.50	1.02%	45
2026-09-21 11:50:00	$40.02	BUY	1250	$50,025.00	-	-	Hold	-	-	48
2026-09-21 11:49:00	$40.02	BUY	1250	$50,018.80	2026-11-05 09:31:00	$40.42	Sold	$506.25	1.01%	45
2026-09-21 11:48:00	$40.00	BUY	1250	$49,993.80	2026-11-05 09:31:00	$40.42	Sold	$531.25	1.06%	45
2026-09-21 11:47:00	$40.02	BUY	1250	$50,025.00	-	-	Hold	-	-	48
2026-09-21 11:46:00	$40.03	BUY	1250	$50,031.20	-	-	Hold	-	-	48
2026-09-21 11:45:00	$39.98	BUY	1250	$49,975.00	2026-11-05 09:31:00	$40.42	Sold	$550.00	1.1%	45
2026-09-21 11:44:00	$39.97	BUY	1250	$49,956.20	2026-11-05 09:31:00	$40.42	Sold	$568.75	1.14%	45
2026-09-21 11:43:00	$39.96	BUY	1250	$49,950.00	2026-11-05 09:31:00	$40.42	Sold	$575.00	1.15%	45
2026-09-21 11:42:00	$39.97	BUY	1250	$49,962.50	2026-11-05 09:31:00	$40.42	Sold	$562.50	1.13%	45
2026-09-21 11:41:00	$40.00	BUY	1250	$49,993.80	2026-11-05 09:31:00	$40.42	Sold	$531.25	1.06%	45
2026-09-21 11:40:00	$40.00	BUY	1250	$49,993.80	2026-11-05 09:31:00	$40.42	Sold	$531.25	1.06%	45
2026-09-21 11:39:00	$40.00	BUY	1250	$50,000.00	2026-11-05 09:31:00	$40.42	Sold	$525.00	1.05%	45
2026-09-21 11:38:00	$40.00	BUY	1250	$50,000.00	2026-11-05 09:31:00	$40.42	Sold	$525.00	1.05%	45
2026-09-21 11:37:00	$40.00	BUY	1250	$49,993.80	2026-11-05 09:31:00	$40.42	Sold	$531.25	1.06%	45
2026-09-21 11:36:00	$40.00	BUY	1250	$49,993.80	2026-11-05 09:31:00	$40.42	Sold	$531.25	1.06%	45
2026-09-21 11:35:00	$40.01	BUY	1250	$50,006.20	2026-11-05 09:31:00	$40.42	Sold	$518.75	1.04%	45
2026-09-21 11:34:00	$40.01	BUY	1250	$50,006.20	2026-11-05 09:31:00	$40.42	Sold	$518.75	1.04%	45
2026-09-21 11:33:00	$40.02	BUY	1250	$50,025.00	-	-	Hold	-	-	48
2026-09-21 11:32:00	$40.02	BUY	1250	$50,025.00	-	-	Hold	-	-	48
2026-09-21 11:31:00	$40.02	BUY	1250	$50,025.00	-	-	Hold	-	-	48
2026-09-21 11:30:00	$40.02	BUY	1250	$50,025.00	-	-	Hold	-	-	48
2026-09-21 11:29:00	$40.02	BUY	1250	$50,018.80	2026-11-05 09:31:00	$40.42	Sold	$506.25	1.01%	45
2026-09-21 11:28:00	$40.02	BUY	1250	$50,025.00	-	-	Hold	-	-	48
2026-09-21 11:27:00	$40.03	BUY	1250	$50,031.20	-	-	Hold	-	-	48
2026-09-21 11:26:00	$40.04	BUY	1250	$50,050.00	-	-	Hold	-	-	48
2026-09-21 11:23:00	$40.01	BUY	1250	$50,006.20	2026-11-05 09:31:00	$40.42	Sold	$518.75	1.04%	45
2026-09-21 11:22:00	$39.98	BUY	1250	$49,975.00	2026-11-05 09:31:00	$40.42	Sold	$550.00	1.1%	45
2026-09-21 11:21:00	$39.98	BUY	1250	$49,968.80	2026-11-05 09:31:00	$40.42	Sold	$556.25	1.11%	45
2026-09-21 11:20:00	$39.98	BUY	1250	$49,968.80	2026-11-05 09:31:00	$40.42	Sold	$556.25	1.11%	45
2026-09-21 11:19:00	$39.99	BUY	1250	$49,981.20	2026-11-05 09:31:00	$40.42	Sold	$543.75	1.09%	45
2026-09-21 11:18:00	$39.99	BUY	1250	$49,981.20	2026-11-05 09:31:00	$40.42	Sold	$543.75	1.09%	45
2026-09-21 11:17:00	$40.00	BUY	1250	$50,000.00	2026-11-05 09:31:00	$40.42	Sold	$525.00	1.05%	45
2026-09-21 11:16:00	$40.02	BUY	1250	$50,025.00	-	-	Hold	-	-	48
2026-09-21 11:15:00	$39.99	BUY	1250	$49,987.50	2026-11-05 09:31:00	$40.42	Sold	$537.50	1.08%	45
2026-09-21 11:14:00	$39.99	BUY	1250	$49,981.20	2026-11-05 09:31:00	$40.42	Sold	$543.75	1.09%	45
2026-09-21 11:13:00	$39.99	BUY	1250	$49,981.20	2026-11-05 09:31:00	$40.42	Sold	$543.75	1.09%	45
2026-09-21 11:12:00	$39.96	BUY	1250	$49,950.00	2026-11-05 09:31:00	$40.42	Sold	$575.00	1.15%	45
2026-09-21 11:11:00	$39.95	BUY	1250	$49,937.50	2026-11-05 09:31:00	$40.42	Sold	$587.50	1.18%	45
2026-09-21 11:10:00	$39.96	BUY	1250	$49,950.00	2026-11-05 09:31:00	$40.42	Sold	$575.00	1.15%	45
2026-09-21 11:09:00	$39.93	BUY	1250	$49,912.50	2026-11-05 09:31:00	$40.42	Sold	$612.50	1.23%	45
2026-09-21 11:08:00	$39.96	BUY	1250	$49,950.00	2026-11-05 09:31:00	$40.42	Sold	$575.00	1.15%	45
2026-09-21 11:07:00	$39.95	BUY	1250	$49,931.20	2026-11-05 09:31:00	$40.42	Sold	$593.75	1.19%	45
2026-09-21 11:06:00	$39.96	BUY	1250	$49,943.80	2026-11-05 09:31:00	$40.42	Sold	$581.25	1.16%	45
2026-09-21 11:05:00	$39.94	BUY	1250	$49,925.00	2026-11-05 09:31:00	$40.42	Sold	$600.00	1.2%	45
2026-09-21 11:04:00	$39.93	BUY	1250	$49,912.50	2026-11-05 09:31:00	$40.42	Sold	$612.50	1.23%	45
2026-09-21 11:03:00	$39.91	BUY	1250	$49,887.50	2026-11-05 09:31:00	$40.42	Sold	$637.50	1.28%	45
2026-09-21 11:02:00	$39.91	BUY	1250	$49,887.50	2026-11-05 09:31:00	$40.42	Sold	$637.50	1.28%	45
2026-09-21 11:01:00	$39.91	BUY	1250	$49,887.50	2026-11-05 09:31:00	$40.42	Sold	$637.50	1.28%	45
2026-09-21 11:00:00	$39.94	BUY	1250	$49,925.00	2026-11-05 09:31:00	$40.42	Sold	$600.00	1.2%	45
2026-09-21 10:59:00	$39.94	BUY	1250	$49,925.00	2026-11-05 09:31:00	$40.42	Sold	$600.00	1.2%	45
2026-09-21 10:58:00	$39.94	BUY	1250	$49,925.00	2026-11-05 09:31:00	$40.42	Sold	$600.00	1.2%	45
2026-09-21 10:57:00	$39.94	BUY	1250	$49,925.00	2026-11-05 09:31:00	$40.42	Sold	$600.00	1.2%	45
2026-09-21 10:56:00	$39.94	BUY	1250	$49,918.80	2026-11-05 09:31:00	$40.42	Sold	$606.25	1.21%	45
2026-09-21 10:55:00	$39.95	BUY	1250	$49,937.50	2026-11-05 09:31:00	$40.42	Sold	$587.50	1.18%	45
2026-09-21 10:54:00	$39.94	BUY	1250	$49,918.80	2026-11-05 09:31:00	$40.42	Sold	$606.25	1.21%	45
2026-09-21 10:53:00	$39.93	BUY	1250	$49,912.50	2026-11-05 09:31:00	$40.42	Sold	$612.50	1.23%	45
2026-09-21 10:52:00	$39.91	BUY	1250	$49,887.50	2026-11-05 09:31:00	$40.42	Sold	$637.50	1.28%	45
2026-09-21 10:51:00	$39.92	BUY	1250	$49,900.00	2026-11-05 09:31:00	$40.42	Sold	$625.00	1.25%	45
2026-09-21 10:50:00	$39.96	BUY	1250	$49,950.00	2026-11-05 09:31:00	$40.42	Sold	$575.00	1.15%	45
2026-09-21 10:49:00	$39.95	BUY	1250	$49,937.50	2026-11-05 09:31:00	$40.42	Sold	$587.50	1.18%	45
2026-09-21 10:48:00	$39.98	BUY	1250	$49,975.00	2026-11-05 09:31:00	$40.42	Sold	$550.00	1.1%	45
2026-09-21 10:47:00	$39.99	BUY	1250	$49,987.50	2026-11-05 09:31:00	$40.42	Sold	$537.50	1.08%	45
2026-09-21 10:46:00	$39.98	BUY	1250	$49,975.00	2026-11-05 09:31:00	$40.42	Sold	$550.00	1.1%	45
2026-09-21 10:45:00	$39.94	BUY	1250	$49,925.00	2026-11-05 09:31:00	$40.42	Sold	$600.00	1.2%	45
2026-09-21 10:44:00	$39.95	BUY	1250	$49,937.50	2026-11-05 09:31:00	$40.42	Sold	$587.50	1.18%	45
2026-09-21 10:43:00	$39.99	BUY	1250	$49,987.50	2026-11-05 09:31:00	$40.42	Sold	$537.50	1.08%	45
2026-09-21 10:42:00	$40.00	BUY	1250	$50,000.00	2026-11-05 09:31:00	$40.42	Sold	$525.00	1.05%	45
2026-09-21 10:41:00	$40.00	BUY	1250	$50,000.00	2026-11-05 09:31:00	$40.42	Sold	$525.00	1.05%	45
2026-09-21 10:40:00	$39.97	BUY	1250	$49,962.50	2026-11-05 09:31:00	$40.42	Sold	$562.50	1.13%	45
2026-09-21 10:39:00	$39.97	BUY	1250	$49,962.50	2026-11-05 09:31:00	$40.42	Sold	$562.50	1.13%	45
2026-09-21 10:38:00	$39.97	BUY	1250	$49,956.20	2026-11-05 09:31:00	$40.42	Sold	$568.75	1.14%	45
2026-09-21 10:37:00	$39.95	BUY	1250	$49,931.20	2026-11-05 09:31:00	$40.42	Sold	$593.75	1.19%	45
2026-09-21 10:36:00	$39.93	BUY	1250	$49,912.50	2026-11-05 09:31:00	$40.42	Sold	$612.50	1.23%	45
2026-09-21 10:35:00	$39.98	BUY	1250	$49,968.80	2026-11-05 09:31:00	$40.42	Sold	$556.25	1.11%	45
2026-09-21 10:34:00	$39.95	BUY	1250	$49,937.50	2026-11-05 09:31:00	$40.42	Sold	$587.50	1.18%	45
2026-09-21 10:33:00	$39.99	BUY	1250	$49,981.20	2026-11-05 09:31:00	$40.42	Sold	$543.75	1.09%	45
2026-09-21 10:32:00	$39.97	BUY	1250	$49,962.50	2026-11-05 09:31:00	$40.42	Sold	$562.50	1.13%	45
2026-09-21 10:31:00	$40.02	BUY	1250	$50,025.00	-	-	Hold	-	-	48
2026-09-21 10:30:00	$40.04	BUY	1250	$50,043.80	-	-	Hold	-	-	48
2026-09-21 10:29:00	$40.04	BUY	1250	$50,043.80	-	-	Hold	-	-	48
2026-09-21 10:21:00	$40.02	BUY	1250	$50,026.20	-	-	Hold	-	-	48
2026-09-21 10:20:00	$40.03	BUY	1250	$50,035.90	-	-	Hold	-	-	48
2026-09-21 10:19:00	$40.04	BUY	1250	$50,050.00	-	-	Hold	-	-	48
2026-09-21 10:14:00	$40.02	BUY	1250	$50,025.00	-	-	Hold	-	-	48
2026-09-21 10:13:00	$40.00	BUY	1250	$50,000.00	2026-11-05 09:31:00	$40.42	Sold	$525.00	1.05%	45
2026-09-21 10:12:00	$40.03	BUY	1250	$50,037.50	-	-	Hold	-	-	48
2026-09-21 10:11:00	$40.03	BUY	1250	$50,037.50	-	-	Hold	-	-	48
2026-09-21 10:10:00	$40.04	BUY	1250	$50,043.80	-	-	Hold	-	-	48
2026-09-21 10:09:00	$39.97	BUY	1250	$49,962.50	2026-11-05 09:31:00	$40.42	Sold	$562.50	1.13%	45
2026-09-21 10:08:00	$39.97	BUY	1250	$49,962.50	2026-11-05 09:31:00	$40.42	Sold	$562.50	1.13%	45
2026-09-21 10:07:00	$39.97	BUY	1250	$49,962.50	2026-11-05 09:31:00	$40.42	Sold	$562.50	1.13%	45
2026-09-21 10:06:00	$39.98	BUY	1250	$49,968.80	2026-11-05 09:31:00	$40.42	Sold	$556.25	1.11%	45
2026-09-21 10:05:00	$40.01	BUY	1250	$50,012.50	2026-11-05 09:31:00	$40.42	Sold	$512.50	1.02%	45
2026-09-21 10:04:00	$40.00	BUY	1250	$49,993.80	2026-11-05 09:31:00	$40.42	Sold	$531.25	1.06%	45
2026-09-21 10:03:00	$40.03	BUY	1250	$50,031.20	-	-	Hold	-	-	48
2026-09-21 10:02:00	$39.94	BUY	1250	$49,925.00	2026-11-05 09:31:00	$40.42	Sold	$600.00	1.2%	45
2026-09-21 10:01:00	$39.93	BUY	1250	$49,912.50	2026-11-05 09:31:00	$40.42	Sold	$612.50	1.23%	45
2026-09-21 10:00:00	$39.93	BUY	1250	$49,912.50	2026-11-05 09:31:00	$40.42	Sold	$612.50	1.23%	45
2026-09-21 09:59:00	$39.96	BUY	1250	$49,950.00	2026-11-05 09:31:00	$40.42	Sold	$575.00	1.15%	45
2026-09-21 09:58:00	$39.98	BUY	1250	$49,975.00	2026-11-05 09:31:00	$40.42	Sold	$550.00	1.1%	45
2026-09-21 09:57:00	$39.95	BUY	1250	$49,937.50	2026-11-05 09:31:00	$40.42	Sold	$587.50	1.18%	45
2026-09-21 09:56:00	$39.94	BUY	1250	$49,925.00	2026-11-05 09:31:00	$40.42	Sold	$600.00	1.2%	45
2026-09-21 09:55:00	$39.90	BUY	1250	$49,875.00	2026-11-05 09:31:00	$40.42	Sold	$650.00	1.3%	45
2026-09-21 09:54:00	$39.93	BUY	1250	$49,912.50	2026-11-05 09:31:00	$40.42	Sold	$612.50	1.23%	45
2026-09-21 09:53:00	$39.90	BUY	1250	$49,875.00	2026-11-05 09:31:00	$40.42	Sold	$650.00	1.3%	45
2026-09-21 09:50:00	$39.92	BUY	1250	$49,900.00	2026-11-05 09:31:00	$40.42	Sold	$625.00	1.25%	45
2026-09-21 09:49:00	$39.88	BUY	1250	$49,850.00	2026-11-05 09:31:00	$40.42	Sold	$675.00	1.35%	45
2026-09-21 09:48:00	$39.90	BUY	1250	$49,875.00	2026-11-05 09:31:00	$40.42	Sold	$650.00	1.3%	45
2026-09-21 09:47:00	$39.93	BUY	1250	$49,912.50	2026-11-05 09:31:00	$40.42	Sold	$612.50	1.23%	45
2026-09-21 09:46:00	$40.02	BUY	1250	$50,025.00	-	-	Hold	-	-	48
2026-09-21 09:45:00	$40.01	BUY	1250	$50,012.50	2026-11-05 09:31:00	$40.42	Sold	$512.50	1.02%	45
2026-09-21 09:44:00	$39.96	BUY	1250	$49,950.00	2026-11-05 09:31:00	$40.42	Sold	$575.00	1.15%	45
2026-09-21 09:43:00	$39.97	BUY	1250	$49,962.50	2026-11-05 09:31:00	$40.42	Sold	$562.50	1.13%	45
2026-09-21 09:42:00	$40.02	BUY	1250	$50,025.00	-	-	Hold	-	-	48
2026-09-21 09:41:00	$40.04	BUY	1250	$50,050.00	-	-	Hold	-	-	48
2026-09-18 15:59:00	$39.99	BUY	1240	$49,581.40	2026-11-05 09:31:00	$40.42	Sold	$539.40	1.09%	48
2026-09-18 15:58:00	$39.99	BUY	1240	$49,587.60	2026-11-05 09:31:00	$40.42	Sold	$533.20	1.08%	48
2026-09-18 15:57:00	$39.97	BUY	1240	$49,562.80	2026-11-05 09:31:00	$40.42	Sold	$558.00	1.13%	48
2026-09-18 15:56:00	$39.95	BUY	1240	$49,531.80	2026-11-05 09:31:00	$40.42	Sold	$589.00	1.19%	48
2026-09-18 15:55:00	$39.93	BUY	1240	$49,513.20	2026-11-05 09:31:00	$40.42	Sold	$607.60	1.23%	48
2026-09-18 15:54:00	$40.01	BUY	1240	$49,612.40	2026-11-05 09:31:00	$40.42	Sold	$508.40	1.02%	48
2026-09-18 15:53:00	$40.01	BUY	1240	$49,606.20	2026-11-05 09:31:00	$40.42	Sold	$514.60	1.04%	48
2026-09-18 15:52:00	$40.03	BUY	1240	$49,637.20	-	-	Hold	-	-	51
2026-09-18 15:42:00	$40.04	BUY	1240	$49,649.60	-	-	Hold	-	-	51
2026-09-18 15:38:00	$40.04	BUY	1240	$49,643.40	-	-	Hold	-	-	51
2026-09-18 15:35:00	$40.01	BUY	1240	$49,606.20	2026-11-05 09:31:00	$40.42	Sold	$514.60	1.04%	48
2026-09-18 15:34:00	$40.01	BUY	1240	$49,612.40	2026-11-05 09:31:00	$40.42	Sold	$508.40	1.02%	48
2026-09-18 15:33:00	$40.01	BUY	1240	$49,606.20	2026-11-05 09:31:00	$40.42	Sold	$514.60	1.04%	48
2026-09-18 15:32:00	$39.98	BUY	1240	$49,569.00	2026-11-05 09:31:00	$40.42	Sold	$551.80	1.11%	48
2026-09-18 15:31:00	$39.96	BUY	1240	$49,550.40	2026-11-05 09:31:00	$40.42	Sold	$570.40	1.15%	48
2026-09-18 15:30:00	$39.96	BUY	1240	$49,544.20	2026-11-05 09:31:00	$40.42	Sold	$576.60	1.16%	48
2026-09-18 15:29:00	$39.93	BUY	1240	$49,513.20	2026-11-05 09:31:00	$40.42	Sold	$607.60	1.23%	48
2026-09-18 15:28:00	$39.95	BUY	1240	$49,538.00	2026-11-05 09:31:00	$40.42	Sold	$582.80	1.18%	48
2026-09-18 15:27:00	$39.97	BUY	1240	$49,562.80	2026-11-05 09:31:00	$40.42	Sold	$558.00	1.13%	48
2026-09-18 15:26:00	$39.97	BUY	1240	$49,562.80	2026-11-05 09:31:00	$40.42	Sold	$558.00	1.13%	48
2026-09-18 15:25:00	$39.97	BUY	1240	$49,562.80	2026-11-05 09:31:00	$40.42	Sold	$558.00	1.13%	48
2026-09-18 15:24:00	$39.98	BUY	1240	$49,569.00	2026-11-05 09:31:00	$40.42	Sold	$551.80	1.11%	48
2026-09-18 15:23:00	$39.95	BUY	1240	$49,539.20	2026-11-05 09:31:00	$40.42	Sold	$581.56	1.17%	48
2026-09-18 15:22:00	$39.99	BUY	1240	$49,581.40	2026-11-05 09:31:00	$40.42	Sold	$539.40	1.09%	48
2026-09-18 15:21:00	$40.00	BUY	1240	$49,593.80	2026-11-05 09:31:00	$40.42	Sold	$527.00	1.06%	48
2026-09-18 15:20:00	$40.02	BUY	1240	$49,624.80	-	-	Hold	-	-	51
2026-09-18 15:19:00	$40.00	BUY	1240	$49,600.00	2026-11-05 09:31:00	$40.42	Sold	$520.80	1.05%	48
2026-09-18 15:18:00	$40.00	BUY	1240	$49,593.80	2026-11-05 09:31:00	$40.42	Sold	$527.00	1.06%	48
2026-09-18 15:17:00	$39.98	BUY	1240	$49,569.00	2026-11-05 09:31:00	$40.42	Sold	$551.80	1.11%	48
2026-09-18 15:16:00	$39.99	BUY	1240	$49,581.40	2026-11-05 09:31:00	$40.42	Sold	$539.40	1.09%	48
2026-09-18 15:15:00	$39.99	BUY	1240	$49,581.40	2026-11-05 09:31:00	$40.42	Sold	$539.40	1.09%	48
2026-09-18 15:14:00	$39.98	BUY	1240	$49,569.00	2026-11-05 09:31:00	$40.42	Sold	$551.80	1.11%	48
2026-09-18 15:13:00	$39.93	BUY	1240	$49,507.00	2026-11-05 09:31:00	$40.42	Sold	$613.80	1.24%	48
2026-09-18 15:12:00	$39.93	BUY	1240	$49,513.20	2026-11-05 09:31:00	$40.42	Sold	$607.60	1.23%	48
2026-09-18 15:11:00	$39.92	BUY	1240	$49,500.80	2026-11-05 09:31:00	$40.42	Sold	$620.00	1.25%	48
2026-09-18 15:10:00	$39.91	BUY	1240	$49,482.20	2026-11-05 09:31:00	$40.42	Sold	$638.60	1.29%	48
2026-09-18 15:09:00	$39.93	BUY	1240	$49,513.20	2026-11-05 09:31:00	$40.42	Sold	$607.60	1.23%	48
2026-09-18 15:08:00	$39.92	BUY	1240	$49,494.60	2026-11-05 09:31:00	$40.42	Sold	$626.20	1.27%	48
2026-09-18 15:07:00	$39.94	BUY	1240	$49,525.00	2026-11-05 09:31:00	$40.42	Sold	$595.82	1.2%	48
2026-09-18 15:06:00	$39.94	BUY	1240	$49,525.60	2026-11-05 09:31:00	$40.42	Sold	$595.20	1.2%	48
2026-09-18 15:05:00	$39.94	BUY	1240	$49,525.60	2026-11-05 09:31:00	$40.42	Sold	$595.20	1.2%	48
2026-09-18 15:04:00	$39.95	BUY	1240	$49,531.80	2026-11-05 09:31:00	$40.42	Sold	$589.00	1.19%	48
2026-09-18 15:03:00	$39.94	BUY	1240	$49,525.60	2026-11-05 09:31:00	$40.42	Sold	$595.20	1.2%	48
2026-09-18 15:02:00	$39.94	BUY	1240	$49,525.60	2026-11-05 09:31:00	$40.42	Sold	$595.20	1.2%	48
2026-09-18 15:01:00	$39.91	BUY	1240	$49,488.40	2026-11-05 09:31:00	$40.42	Sold	$632.40	1.28%	48
2026-09-18 15:00:00	$39.95	BUY	1240	$49,531.80	2026-11-05 09:31:00	$40.42	Sold	$589.00	1.19%	48
2026-09-18 14:59:00	$39.95	BUY	1240	$49,538.00	2026-11-05 09:31:00	$40.42	Sold	$582.80	1.18%	48
2026-09-18 14:58:00	$39.95	BUY	1240	$49,538.00	2026-11-05 09:31:00	$40.42	Sold	$582.80	1.18%	48
2026-09-18 14:57:00	$39.93	BUY	1240	$49,507.00	2026-11-05 09:31:00	$40.42	Sold	$613.80	1.24%	48
2026-09-18 14:56:00	$39.92	BUY	1240	$49,500.80	2026-11-05 09:31:00	$40.42	Sold	$620.00	1.25%	48
2026-09-18 14:55:00	$39.93	BUY	1240	$49,507.00	2026-11-05 09:31:00	$40.42	Sold	$613.80	1.24%	48
2026-09-18 14:54:00	$39.94	BUY	1240	$49,519.40	2026-11-05 09:31:00	$40.42	Sold	$601.40	1.21%	48
2026-09-18 14:53:00	$39.95	BUY	1240	$49,538.00	2026-11-05 09:31:00	$40.42	Sold	$582.80	1.18%	48
2026-09-18 14:52:00	$39.93	BUY	1240	$49,513.20	2026-11-05 09:31:00	$40.42	Sold	$607.60	1.23%	48
2026-09-18 14:51:00	$39.94	BUY	1240	$49,519.40	2026-11-05 09:31:00	$40.42	Sold	$601.40	1.21%	48
2026-09-18 14:50:00	$39.94	BUY	1240	$49,525.60	2026-11-05 09:31:00	$40.42	Sold	$595.20	1.2%	48
2026-09-18 14:49:00	$39.95	BUY	1240	$49,538.00	2026-11-05 09:31:00	$40.42	Sold	$582.80	1.18%	48
2026-09-18 14:48:00	$39.98	BUY	1240	$49,569.00	2026-11-05 09:31:00	$40.42	Sold	$551.80	1.11%	48
2026-09-18 14:47:00	$39.98	BUY	1240	$49,575.20	2026-11-05 09:31:00	$40.42	Sold	$545.60	1.1%	48
2026-09-18 14:46:00	$39.97	BUY	1240	$49,562.80	2026-11-05 09:31:00	$40.42	Sold	$558.00	1.13%	48
2026-09-18 14:45:00	$39.97	BUY	1240	$49,562.80	2026-11-05 09:31:00	$40.42	Sold	$558.00	1.13%	48
2026-09-18 14:44:00	$39.96	BUY	1240	$49,544.20	2026-11-05 09:31:00	$40.42	Sold	$576.60	1.16%	48
2026-09-18 14:43:00	$39.93	BUY	1240	$49,507.00	2026-11-05 09:31:00	$40.42	Sold	$613.80	1.24%	48
2026-09-18 14:42:00	$39.94	BUY	1240	$49,519.40	2026-11-05 09:31:00	$40.42	Sold	$601.40	1.21%	48
2026-09-18 14:41:00	$39.94	BUY	1240	$49,519.40	2026-11-05 09:31:00	$40.42	Sold	$601.40	1.21%	48
2026-09-18 14:40:00	$39.95	BUY	1240	$49,531.80	2026-11-05 09:31:00	$40.42	Sold	$589.00	1.19%	48
2026-09-18 14:39:00	$39.95	BUY	1240	$49,531.80	2026-11-05 09:31:00	$40.42	Sold	$589.00	1.19%	48
2026-09-18 14:38:00	$39.95	BUY	1240	$49,531.80	2026-11-05 09:31:00	$40.42	Sold	$589.00	1.19%	48
2026-09-18 14:37:00	$39.96	BUY	1240	$49,544.20	2026-11-05 09:31:00	$40.42	Sold	$576.60	1.16%	48
2026-09-18 14:36:00	$39.95	BUY	1240	$49,531.80	2026-11-05 09:31:00	$40.42	Sold	$589.00	1.19%	48
2026-09-18 14:35:00	$39.97	BUY	1240	$49,556.60	2026-11-05 09:31:00	$40.42	Sold	$564.20	1.14%	48
2026-09-18 14:34:00	$39.95	BUY	1240	$49,531.80	2026-11-05 09:31:00	$40.42	Sold	$589.00	1.19%	48
2026-09-18 14:33:00	$39.95	BUY	1240	$49,531.80	2026-11-05 09:31:00	$40.42	Sold	$589.00	1.19%	48
2026-09-18 14:32:00	$39.94	BUY	1240	$49,519.40	2026-11-05 09:31:00	$40.42	Sold	$601.40	1.21%	48
2026-09-18 14:31:00	$39.95	BUY	1240	$49,538.00	2026-11-05 09:31:00	$40.42	Sold	$582.80	1.18%	48
2026-09-18 14:30:00	$39.97	BUY	1240	$49,562.80	2026-11-05 09:31:00	$40.42	Sold	$558.00	1.13%	48
2026-09-18 14:29:00	$39.97	BUY	1240	$49,556.60	2026-11-05 09:31:00	$40.42	Sold	$564.20	1.14%	48
2026-09-18 14:28:00	$39.96	BUY	1240	$49,550.40	2026-11-05 09:31:00	$40.42	Sold	$570.40	1.15%	48
2026-09-18 14:27:00	$39.96	BUY	1240	$49,550.40	2026-11-05 09:31:00	$40.42	Sold	$570.40	1.15%	48
2026-09-18 14:26:00	$39.95	BUY	1240	$49,538.00	2026-11-05 09:31:00	$40.42	Sold	$582.80	1.18%	48
2026-09-18 14:25:00	$39.97	BUY	1240	$49,556.60	2026-11-05 09:31:00	$40.42	Sold	$564.20	1.14%	48
2026-09-18 14:24:00	$39.98	BUY	1240	$49,569.00	2026-11-05 09:31:00	$40.42	Sold	$551.80	1.11%	48
2026-09-18 14:23:00	$39.98	BUY	1240	$49,569.00	2026-11-05 09:31:00	$40.42	Sold	$551.80	1.11%	48
2026-09-18 14:22:00	$39.99	BUY	1240	$49,587.60	2026-11-05 09:31:00	$40.42	Sold	$533.20	1.08%	48
2026-09-18 14:21:00	$39.96	BUY	1240	$49,544.20	2026-11-05 09:31:00	$40.42	Sold	$576.60	1.16%	48
2026-09-18 14:20:00	$39.97	BUY	1240	$49,556.60	2026-11-05 09:31:00	$40.42	Sold	$564.20	1.14%	48
2026-09-18 14:19:00	$39.98	BUY	1240	$49,569.00	2026-11-05 09:31:00	$40.42	Sold	$551.80	1.11%	48
2026-09-18 14:18:00	$39.98	BUY	1240	$49,569.00	2026-11-05 09:31:00	$40.42	Sold	$551.80	1.11%	48
2026-09-18 14:17:00	$39.94	BUY	1240	$49,525.60	2026-11-05 09:31:00	$40.42	Sold	$595.20	1.2%	48
2026-09-18 14:16:00	$39.95	BUY	1240	$49,531.80	2026-11-05 09:31:00	$40.42	Sold	$589.00	1.19%	48
2026-09-18 14:15:00	$39.95	BUY	1240	$49,531.80	2026-11-05 09:31:00	$40.42	Sold	$589.00	1.19%	48
2026-09-18 14:14:00	$39.96	BUY	1240	$49,544.20	2026-11-05 09:31:00	$40.42	Sold	$576.60	1.16%	48
2026-09-18 14:13:00	$39.94	BUY	1240	$49,525.60	2026-11-05 09:31:00	$40.42	Sold	$595.20	1.2%	48
2026-09-18 14:12:00	$39.95	BUY	1240	$49,538.00	2026-11-05 09:31:00	$40.42	Sold	$582.80	1.18%	48
2026-09-18 14:11:00	$39.95	BUY	1240	$49,531.80	2026-11-05 09:31:00	$40.42	Sold	$589.00	1.19%	48
2026-09-18 14:10:00	$39.94	BUY	1240	$49,519.40	2026-11-05 09:31:00	$40.42	Sold	$601.40	1.21%	48
2026-09-18 14:09:00	$39.95	BUY	1240	$49,531.80	2026-11-05 09:31:00	$40.42	Sold	$589.00	1.19%	48
2026-09-18 14:08:00	$39.95	BUY	1240	$49,531.80	2026-11-05 09:31:00	$40.42	Sold	$589.00	1.19%	48
2026-09-18 14:07:00	$39.95	BUY	1240	$49,531.80	2026-11-05 09:31:00	$40.42	Sold	$589.00	1.19%	48
2026-09-18 14:06:00	$39.96	BUY	1240	$49,544.20	2026-11-05 09:31:00	$40.42	Sold	$576.60	1.16%	48
2026-09-18 14:05:00	$39.96	BUY	1240	$49,550.40	2026-11-05 09:31:00	$40.42	Sold	$570.40	1.15%	48
2026-09-18 14:04:00	$39.97	BUY	1240	$49,562.80	2026-11-05 09:31:00	$40.42	Sold	$558.00	1.13%	48
2026-09-18 14:03:00	$39.98	BUY	1240	$49,575.20	2026-11-05 09:31:00	$40.42	Sold	$545.60	1.1%	48
2026-09-18 14:02:00	$39.97	BUY	1240	$49,562.80	2026-11-05 09:31:00	$40.42	Sold	$558.00	1.13%	48
2026-09-18 14:01:00	$39.94	BUY	1240	$49,525.60	2026-11-05 09:31:00	$40.42	Sold	$595.20	1.2%	48
2026-09-18 14:00:00	$39.92	BUY	1240	$49,500.80	2026-11-05 09:31:00	$40.42	Sold	$620.00	1.25%	48
2026-09-18 13:59:00	$39.98	BUY	1240	$49,569.00	2026-11-05 09:31:00	$40.42	Sold	$551.80	1.11%	48
2026-09-18 13:58:00	$39.98	BUY	1240	$49,569.00	2026-11-05 09:31:00	$40.42	Sold	$551.80	1.11%	48
2026-09-18 13:57:00	$39.98	BUY	1240	$49,569.00	2026-11-05 09:31:00	$40.42	Sold	$551.80	1.11%	48
2026-09-18 13:56:00	$39.97	BUY	1240	$49,562.80	2026-11-05 09:31:00	$40.42	Sold	$558.00	1.13%	48
2026-09-18 13:55:00	$39.98	BUY	1240	$49,575.20	2026-11-05 09:31:00	$40.42	Sold	$545.60	1.1%	48
2026-09-18 13:54:00	$39.99	BUY	1240	$49,581.40	2026-11-05 09:31:00	$40.42	Sold	$539.40	1.09%	48
2026-09-18 13:53:00	$40.01	BUY	1240	$49,612.40	2026-11-05 09:31:00	$40.42	Sold	$508.40	1.02%	48
2026-09-18 13:52:00	$39.99	BUY	1240	$49,587.60	2026-11-05 09:31:00	$40.42	Sold	$533.20	1.08%	48
2026-09-18 13:51:00	$39.99	BUY	1240	$49,581.40	2026-11-05 09:31:00	$40.42	Sold	$539.40	1.09%	48
2026-09-18 13:50:00	$40.00	BUY	1240	$49,600.00	2026-11-05 09:31:00	$40.42	Sold	$520.80	1.05%	48
2026-09-18 13:49:00	$40.03	BUY	1240	$49,637.20	-	-	Hold	-	-	51
2026-09-18 13:48:00	$40.04	BUY	1240	$49,649.60	-	-	Hold	-	-	51
2026-09-18 13:47:00	$40.04	BUY	1240	$49,649.60	-	-	Hold	-	-	51
2026-09-18 13:46:00	$40.03	BUY	1240	$49,637.20	-	-	Hold	-	-	51
2026-09-18 13:45:00	$40.03	BUY	1240	$49,637.20	-	-	Hold	-	-	51
2026-09-18 13:44:00	$40.04	BUY	1240	$49,649.60	-	-	Hold	-	-	51
2026-09-18 13:43:00	$40.04	BUY	1240	$49,643.40	-	-	Hold	-	-	51
2026-09-18 13:42:00	$40.04	BUY	1240	$49,649.60	-	-	Hold	-	-	51
2026-09-18 13:41:00	$40.03	BUY	1240	$49,637.20	-	-	Hold	-	-	51
2026-09-18 13:40:00	$40.04	BUY	1240	$49,643.40	-	-	Hold	-	-	51
2026-09-18 13:39:00	$40.04	BUY	1240	$49,643.40	-	-	Hold	-	-	51
2026-09-18 13:38:00	$40.03	BUY	1240	$49,637.20	-	-	Hold	-	-	51
2026-09-18 13:25:00	$40.04	BUY	1240	$49,649.60	-	-	Hold	-	-	51
2026-09-18 12:46:00	$40.03	BUY	1240	$49,637.20	-	-	Hold	-	-	51
2026-09-18 12:45:00	$40.02	BUY	1240	$49,624.80	-	-	Hold	-	-	51
2026-09-18 12:43:00	$40.04	BUY	1240	$49,649.60	-	-	Hold	-	-	51
2026-09-18 12:42:00	$40.04	BUY	1240	$49,649.60	-	-	Hold	-	-	51
2026-09-18 12:41:00	$40.01	BUY	1240	$49,612.40	2026-11-05 09:31:00	$40.42	Sold	$508.40	1.02%	48
2026-09-18 12:40:00	$40.02	BUY	1240	$49,624.80	-	-	Hold	-	-	51
2026-09-18 12:39:00	$40.00	BUY	1240	$49,600.00	2026-11-05 09:31:00	$40.42	Sold	$520.80	1.05%	48
2026-09-18 12:38:00	$40.01	BUY	1240	$49,612.40	2026-11-05 09:31:00	$40.42	Sold	$508.40	1.02%	48
2026-09-18 12:37:00	$39.99	BUY	1240	$49,587.60	2026-11-05 09:31:00	$40.42	Sold	$533.20	1.08%	48
2026-09-18 12:36:00	$40.00	BUY	1240	$49,600.00	2026-11-05 09:31:00	$40.42	Sold	$520.80	1.05%	48
2026-09-18 12:35:00	$40.01	BUY	1240	$49,612.40	2026-11-05 09:31:00	$40.42	Sold	$508.40	1.02%	48
2026-09-18 12:34:00	$40.02	BUY	1240	$49,624.80	-	-	Hold	-	-	51
2026-09-18 12:33:00	$40.03	BUY	1240	$49,637.20	-	-	Hold	-	-	51
2026-09-18 12:32:00	$40.01	BUY	1240	$49,612.40	2026-11-05 09:31:00	$40.42	Sold	$508.40	1.02%	48
2026-09-18 12:31:00	$40.02	BUY	1240	$49,624.80	-	-	Hold	-	-	51
2026-09-18 12:30:00	$40.02	BUY	1240	$49,624.80	-	-	Hold	-	-	51
2026-09-18 12:29:00	$40.02	BUY	1240	$49,624.80	-	-	Hold	-	-	51
2026-09-18 12:27:00	$40.03	BUY	1240	$49,637.20	-	-	Hold	-	-	51
2026-09-18 12:26:00	$40.00	BUY	1240	$49,600.00	2026-11-05 09:31:00	$40.42	Sold	$520.80	1.05%	48
2026-09-18 12:25:00	$39.91	BUY	1240	$49,488.40	2026-11-05 09:31:00	$40.42	Sold	$632.40	1.28%	48
2026-09-18 12:24:00	$39.92	BUY	1240	$49,500.80	2026-11-05 09:31:00	$40.42	Sold	$620.00	1.25%	48
2026-09-18 12:23:00	$39.91	BUY	1240	$49,488.40	2026-11-05 09:31:00	$40.42	Sold	$632.40	1.28%	48
2026-09-18 12:22:00	$39.94	BUY	1240	$49,525.60	2026-11-05 09:31:00	$40.42	Sold	$595.20	1.2%	48
2026-09-18 12:21:00	$39.93	BUY	1240	$49,513.20	2026-11-05 09:31:00	$40.42	Sold	$607.60	1.23%	48
2026-09-18 12:20:00	$39.93	BUY	1240	$49,513.20	2026-11-05 09:31:00	$40.42	Sold	$607.60	1.23%	48
2026-09-18 12:19:00	$39.90	BUY	1240	$49,476.00	2026-11-05 09:31:00	$40.42	Sold	$644.80	1.3%	48
2026-09-18 12:18:00	$39.91	BUY	1240	$49,488.40	2026-11-05 09:31:00	$40.42	Sold	$632.40	1.28%	48
2026-09-18 12:17:00	$39.90	BUY	1240	$49,476.00	2026-11-05 09:31:00	$40.42	Sold	$644.80	1.3%	48
2026-09-18 12:16:00	$39.88	BUY	1240	$49,451.20	2026-11-05 09:31:00	$40.42	Sold	$669.60	1.35%	48
2026-09-18 12:15:00	$39.88	BUY	1240	$49,451.20	2026-11-05 09:31:00	$40.42	Sold	$669.60	1.35%	48
2026-09-18 12:14:00	$39.88	BUY	1240	$49,451.20	2026-11-05 09:31:00	$40.42	Sold	$669.60	1.35%	48
2026-09-18 12:13:00	$39.90	BUY	1240	$49,476.00	2026-11-05 09:31:00	$40.42	Sold	$644.80	1.3%	48
2026-09-18 12:12:00	$39.91	BUY	1240	$49,488.40	2026-11-05 09:31:00	$40.42	Sold	$632.40	1.28%	48
2026-09-18 12:11:00	$39.91	BUY	1240	$49,488.40	2026-11-05 09:31:00	$40.42	Sold	$632.40	1.28%	48
2026-09-18 12:10:00	$39.91	BUY	1240	$49,488.40	2026-11-05 09:31:00	$40.42	Sold	$632.40	1.28%	48
2026-09-18 12:09:00	$39.91	BUY	1240	$49,488.40	2026-11-05 09:31:00	$40.42	Sold	$632.40	1.28%	48
2026-09-18 12:08:00	$39.90	BUY	1240	$49,476.00	2026-11-05 09:31:00	$40.42	Sold	$644.80	1.3%	48
2026-09-18 12:07:00	$39.92	BUY	1240	$49,500.80	2026-11-05 09:31:00	$40.42	Sold	$620.00	1.25%	48
2026-09-18 12:06:00	$39.91	BUY	1240	$49,488.40	2026-11-05 09:31:00	$40.42	Sold	$632.40	1.28%	48
2026-09-18 12:05:00	$39.90	BUY	1240	$49,476.00	2026-11-05 09:31:00	$40.42	Sold	$644.80	1.3%	48
2026-09-18 12:04:00	$39.91	BUY	1240	$49,488.40	2026-11-05 09:31:00	$40.42	Sold	$632.40	1.28%	48
2026-09-18 12:03:00	$39.89	BUY	1240	$49,463.60	2026-11-05 09:31:00	$40.42	Sold	$657.20	1.33%	48
2026-09-18 12:02:00	$39.88	BUY	1240	$49,451.20	2026-11-05 09:31:00	$40.42	Sold	$669.60	1.35%	48
2026-09-18 12:01:00	$39.87	BUY	1240	$49,438.80	2026-11-05 09:30:00	$40.28	Sold	$508.40	1.03%	48
2026-09-18 12:00:00	$39.88	BUY	1240	$49,451.20	2026-11-05 09:31:00	$40.42	Sold	$669.60	1.35%	48
2026-09-18 11:59:00	$39.91	BUY	1240	$49,488.40	2026-11-05 09:31:00	$40.42	Sold	$632.40	1.28%	48
2026-09-18 11:58:00	$39.98	BUY	1240	$49,575.20	2026-11-05 09:31:00	$40.42	Sold	$545.60	1.1%	48
2026-09-18 11:57:00	$39.98	BUY	1240	$49,575.20	2026-11-05 09:31:00	$40.42	Sold	$545.60	1.1%	48
2026-09-18 11:56:00	$40.04	BUY	1240	$49,649.60	-	-	Hold	-	-	51
2026-09-18 11:55:00	$40.03	BUY	1240	$49,637.20	-	-	Hold	-	-	51
2026-09-18 11:54:00	$39.98	BUY	1240	$49,575.20	2026-11-05 09:31:00	$40.42	Sold	$545.60	1.1%	48
2026-09-18 11:53:00	$39.92	BUY	1240	$49,500.80	2026-11-05 09:31:00	$40.42	Sold	$620.00	1.25%	48
2026-09-18 11:52:00	$39.92	BUY	1240	$49,500.80	2026-11-05 09:31:00	$40.42	Sold	$620.00	1.25%	48
2026-09-18 11:51:00	$39.91	BUY	1240	$49,488.40	2026-11-05 09:31:00	$40.42	Sold	$632.40	1.28%	48
2026-09-18 11:50:00	$39.87	BUY	1240	$49,438.80	2026-11-05 09:30:00	$40.28	Sold	$508.40	1.03%	48
2026-09-18 11:49:00	$39.98	BUY	1240	$49,575.20	2026-11-05 09:31:00	$40.42	Sold	$545.60	1.1%	48
2026-09-18 11:47:00	$40.03	BUY	1240	$49,637.20	-	-	Hold	-	-	51
2026-09-18 11:46:00	$39.97	BUY	1240	$49,562.80	2026-11-05 09:31:00	$40.42	Sold	$558.00	1.13%	48
2026-09-18 11:45:00	$39.97	BUY	1240	$49,562.80	2026-11-05 09:31:00	$40.42	Sold	$558.00	1.13%	48
2026-09-18 11:44:00	$39.97	BUY	1240	$49,562.80	2026-11-05 09:31:00	$40.42	Sold	$558.00	1.13%	48
2026-09-18 11:43:00	$39.97	BUY	1240	$49,562.80	2026-11-05 09:31:00	$40.42	Sold	$558.00	1.13%	48
2026-09-18 11:42:00	$39.98	BUY	1240	$49,575.20	2026-11-05 09:31:00	$40.42	Sold	$545.60	1.1%	48
2026-09-18 11:41:00	$39.97	BUY	1240	$49,562.80	2026-11-05 09:31:00	$40.42	Sold	$558.00	1.13%	48
2026-09-18 11:40:00	$40.00	BUY	1240	$49,600.00	2026-11-05 09:31:00	$40.42	Sold	$520.80	1.05%	48
2026-09-18 11:39:00	$39.99	BUY	1240	$49,587.60	2026-11-05 09:31:00	$40.42	Sold	$533.20	1.08%	48
2026-09-18 11:38:00	$40.04	BUY	1240	$49,649.60	-	-	Hold	-	-	51
2026-09-18 11:37:00	$40.03	BUY	1240	$49,637.20	-	-	Hold	-	-	51
2026-09-18 11:36:00	$40.04	BUY	1240	$49,649.60	-	-	Hold	-	-	51
2026-09-18 11:35:00	$40.04	BUY	1240	$49,649.60	-	-	Hold	-	-	51
2026-09-18 11:34:00	$40.03	BUY	1240	$49,637.20	-	-	Hold	-	-	51
2026-09-18 11:33:00	$40.04	BUY	1240	$49,649.60	-	-	Hold	-	-	51
2026-09-18 11:32:00	$40.04	BUY	1240	$49,649.60	-	-	Hold	-	-	51
2026-09-18 11:31:00	$40.04	BUY	1240	$49,649.60	-	-	Hold	-	-	51
2026-09-18 11:30:00	$40.03	BUY	1240	$49,637.20	-	-	Hold	-	-	51
2026-09-18 10:17:00	$40.03	BUY	1240	$49,637.20	-	-	Hold	-	-	51
2026-09-18 10:15:00	$40.00	BUY	1240	$49,600.00	2026-11-05 09:31:00	$40.42	Sold	$520.80	1.05%	48
2026-09-18 10:14:00	$40.00	BUY	1240	$49,600.00	2026-11-05 09:31:00	$40.42	Sold	$520.80	1.05%	48
2026-09-18 10:13:00	$40.04	BUY	1240	$49,649.60	-	-	Hold	-	-	51
2026-09-18 10:12:00	$40.04	BUY	1240	$49,649.60	-	-	Hold	-	-	51
2026-09-18 10:11:00	$40.00	BUY	1240	$49,600.00	2026-11-05 09:31:00	$40.42	Sold	$520.80	1.05%	48
2026-09-18 10:10:00	$39.98	BUY	1240	$49,575.20	2026-11-05 09:31:00	$40.42	Sold	$545.60	1.1%	48
2026-09-18 10:09:00	$40.03	BUY	1240	$49,637.20	-	-	Hold	-	-	51
2026-09-18 10:08:00	$40.01	BUY	1240	$49,612.40	2026-11-05 09:31:00	$40.42	Sold	$508.40	1.02%	48
2026-09-18 10:06:00	$39.99	BUY	1240	$49,587.60	2026-11-05 09:31:00	$40.42	Sold	$533.20	1.08%	48
2026-09-18 10:05:00	$39.96	BUY	1240	$49,550.40	2026-11-05 09:31:00	$40.42	Sold	$570.40	1.15%	48
2026-09-18 10:04:00	$40.01	BUY	1240	$49,612.40	2026-11-05 09:31:00	$40.42	Sold	$508.40	1.02%	48
2026-09-16 15:44:00	$40.11	BUY	1210	$48,533.10	-	-	Hold	-	-	53
2026-09-16 15:33:00	$40.13	BUY	1210	$48,551.20	-	-	Hold	-	-	53
2026-09-16 15:32:00	$40.12	BUY	1210	$48,545.20	-	-	Hold	-	-	53
2026-09-16 15:31:00	$40.12	BUY	1210	$48,545.20	-	-	Hold	-	-	53
2026-09-16 15:30:00	$40.13	BUY	1210	$48,557.30	-	-	Hold	-	-	53
2026-09-16 15:29:00	$40.08	BUY	1210	$48,490.80	-	-	Hold	-	-	53
2026-09-16 15:28:00	$40.02	BUY	1210	$48,424.20	-	-	Hold	-	-	53
2026-09-16 15:27:00	$40.06	BUY	1210	$48,472.60	-	-	Hold	-	-	53
2026-09-16 15:26:00	$40.04	BUY	1210	$48,448.40	-	-	Hold	-	-	53
2026-09-16 15:25:00	$40.06	BUY	1210	$48,467.80	-	-	Hold	-	-	53
2026-09-16 15:24:00	$40.09	BUY	1210	$48,508.90	-	-	Hold	-	-	53
2026-09-16 15:23:00	$40.07	BUY	1210	$48,484.70	-	-	Hold	-	-	53
2026-09-16 15:22:00	$40.06	BUY	1210	$48,472.60	-	-	Hold	-	-	53
2026-09-16 15:21:00	$40.12	BUY	1210	$48,545.20	-	-	Hold	-	-	53
2026-09-15 11:56:00	$40.48	BUY	1210	$48,980.80	-	-	Hold	-	-	54
2026-09-15 09:49:00	$41.33	BUY	1210	$50,009.30	-	-	Hold	-	-	54
2026-09-15 09:47:00	$41.44	BUY	1210	$50,142.40	-	-	Hold	-	-	54
2026-09-15 09:34:00	$41.52	BUY	1210	$50,239.20	-	-	Hold	-	-	54
2026-09-15 09:32:00	$41.49	BUY	1210	$50,202.90	-	-	Hold	-	-	54
2026-09-11 10:40:00	$41.49	BUY	1180	$48,959.90	-	-	Hold	-	-	58
2026-09-11 10:39:00	$41.53	BUY	1180	$49,005.40	-	-	Hold	-	-	58
2026-09-10 10:14:00	$41.54	BUY	1210	$50,263.40	-	-	Hold	-	-	59
2026-09-10 10:13:00	$41.49	BUY	1210	$50,202.90	-	-	Hold	-	-	59
2026-09-10 10:12:00	$41.48	BUY	1210	$50,190.80	-	-	Hold	-	-	59
2026-09-10 10:11:00	$41.44	BUY	1210	$50,142.40	-	-	Hold	-	-	59
2026-09-10 10:10:00	$41.37	BUY	1210	$50,057.70	-	-	Hold	-	-	59
2026-09-10 10:09:00	$41.43	BUY	1210	$50,130.30	-	-	Hold	-	-	59
2026-09-10 10:08:00	$41.48	BUY	1210	$50,190.80	-	-	Hold	-	-	59
2026-09-10 10:07:00	$41.54	BUY	1210	$50,263.40	-	-	Hold	-	-	59
2026-09-10 10:06:00	$41.58	BUY	1210	$50,311.80	-	-	Hold	-	-	59
2026-09-10 10:04:00	$41.58	BUY	1210	$50,311.80	-	-	Hold	-	-	59
2026-09-10 10:03:00	$41.59	BUY	1210	$50,323.90	-	-	Hold	-	-	59
2026-09-10 09:56:00	$41.61	BUY	1210	$50,348.10	-	-	Hold	-	-	59
2026-09-10 09:55:00	$41.61	BUY	1210	$50,348.10	-	-	Hold	-	-	59
2026-09-10 09:52:00	$41.58	BUY	1210	$50,311.80	-	-	Hold	-	-	59
2026-09-10 09:51:00	$41.52	BUY	1210	$50,239.20	-	-	Hold	-	-	59
2026-09-10 09:50:00	$41.51	BUY	1210	$50,227.10	-	-	Hold	-	-	59
2026-09-10 09:49:00	$41.58	BUY	1210	$50,311.80	-	-	Hold	-	-	59
2026-09-10 09:48:00	$41.55	BUY	1210	$50,275.50	-	-	Hold	-	-	59
2026-09-10 09:47:00	$41.55	BUY	1210	$50,275.50	-	-	Hold	-	-	59
2026-09-10 09:46:00	$41.54	BUY	1210	$50,263.40	-	-	Hold	-	-	59
2026-09-10 09:45:00	$41.51	BUY	1210	$50,227.10	-	-	Hold	-	-	59
2026-09-10 09:44:00	$41.45	BUY	1210	$50,154.50	-	-	Hold	-	-	59
2026-09-10 09:43:00	$41.50	BUY	1210	$50,215.00	-	-	Hold	-	-	59
2026-09-10 09:42:00	$41.51	BUY	1210	$50,227.10	-	-	Hold	-	-	59
2026-09-10 09:41:00	$41.48	BUY	1210	$50,190.80	-	-	Hold	-	-	59
2026-09-10 09:40:00	$41.46	BUY	1210	$50,166.60	-	-	Hold	-	-	59
2026-09-10 09:39:00	$41.51	BUY	1210	$50,227.10	-	-	Hold	-	-	59
2026-09-10 09:38:00	$41.55	BUY	1210	$50,275.50	-	-	Hold	-	-	59
2026-09-10 09:37:00	$41.59	BUY	1210	$50,323.90	-	-	Hold	-	-	59
2026-09-10 09:36:00	$41.53	BUY	1210	$50,251.30	-	-	Hold	-	-	59
2026-09-10 09:35:00	$41.46	BUY	1210	$50,166.60	-	-	Hold	-	-	59
2026-09-10 09:34:00	$41.58	BUY	1210	$50,305.80	-	-	Hold	-	-	59
2026-09-10 09:31:00	$41.54	BUY	1210	$50,263.40	-	-	Hold	-	-	59
2026-09-10 09:30:00	$41.60	BUY	1210	$50,336.00	-	-	Hold	-	-	59
2026-09-04 15:56:00	$43.76	SELL	1160	$50,761.60	-	-		-	-
2026-09-04 15:54:00	$43.75	SELL	1160	$50,750.00	-	-		-	-
2026-09-04 15:53:00	$43.77	SELL	1160	$50,773.20	-	-		-	-
2026-09-04 15:52:00	$43.78	SELL	1160	$50,784.80	-	-		-	-
2026-09-04 15:51:00	$43.79	SELL	1160	$50,796.40	-	-		-	-
2026-09-04 15:50:00	$43.78	SELL	1160	$50,784.80	-	-		-	-
2026-09-04 15:49:00	$43.77	SELL	1160	$50,773.20	-	-		-	-
2026-09-04 15:48:00	$43.77	SELL	1160	$50,773.20	-	-		-	-
2026-09-04 15:47:00	$43.79	SELL	1160	$50,796.40	-	-		-	-
2026-09-04 15:46:00	$43.75	SELL	1160	$50,750.00	-	-		-	-
2026-09-04 15:45:00	$43.76	SELL	1160	$50,761.60	-	-		-	-
2026-09-04 15:44:00	$43.78	SELL	1160	$50,784.80	-	-		-	-
2026-09-04 15:43:00	$43.77	SELL	1160	$50,773.20	-	-		-	-
2026-09-04 15:42:00	$43.77	SELL	1160	$50,773.20	-	-		-	-
2026-09-04 15:41:00	$43.78	SELL	1160	$50,784.80	-	-		-	-
2026-09-04 15:40:00	$43.77	SELL	1160	$50,773.20	-	-		-	-
2026-09-04 15:39:00	$43.76	SELL	1160	$50,761.60	-	-		-	-
2026-09-04 15:37:00	$43.77	SELL	1160	$50,773.20	-	-		-	-
2026-09-04 15:36:00	$43.78	SELL	1160	$50,784.80	-	-		-	-
2026-09-04 15:35:00	$43.79	SELL	1160	$50,796.40	-	-		-	-
2026-09-04 15:34:00	$43.79	SELL	1160	$50,796.40	-	-		-	-
2026-09-04 15:33:00	$43.78	SELL	1160	$50,784.80	-	-		-	-
2026-09-04 15:32:00	$43.76	SELL	1160	$50,761.60	-	-		-	-
2026-09-04 15:14:00	$43.75	SELL	1160	$50,750.00	-	-		-	-
2026-09-04 15:13:00	$43.76	SELL	1160	$50,761.60	-	-		-	-
2026-09-04 15:12:00	$43.79	SELL	1160	$50,796.40	-	-		-	-
2026-09-04 15:11:00	$43.80	SELL	1160	$50,808.00	-	-		-	-
2026-09-04 15:10:00	$43.80	SELL	1160	$50,808.00	-	-		-	-
2026-09-04 15:09:00	$43.78	SELL	1160	$50,784.80	-	-		-	-
2026-09-04 15:08:00	$43.79	SELL	1160	$50,796.40	-	-		-	-
2026-09-04 15:07:00	$43.81	SELL	1160	$50,819.60	-	-		-	-
2026-09-04 15:06:00	$43.81	SELL	1160	$50,819.60	-	-		-	-
2026-09-04 15:05:00	$43.83	SELL	1160	$50,842.80	-	-		-	-
2026-09-04 15:04:00	$43.82	SELL	1160	$50,831.20	-	-		-	-
2026-09-04 15:03:00	$43.81	SELL	1160	$50,819.60	-	-		-	-
2026-09-04 15:02:00	$43.83	SELL	1160	$50,842.80	-	-		-	-
2026-09-04 15:01:00	$43.82	SELL	1160	$50,831.20	-	-		-	-
2026-09-04 15:00:00	$43.79	SELL	1160	$50,796.40	-	-		-	-
2026-09-04 14:59:00	$43.79	SELL	1160	$50,796.40	-	-		-	-
2026-09-04 14:58:00	$43.82	SELL	1160	$50,831.20	-	-		-	-
2026-09-04 14:57:00	$43.82	SELL	1160	$50,831.20	-	-		-	-
2026-09-04 14:56:00	$43.81	SELL	1160	$50,819.60	-	-		-	-
2026-09-04 14:55:00	$43.82	SELL	1160	$50,831.20	-	-		-	-
2026-09-04 14:54:00	$43.82	SELL	1160	$50,831.20	-	-		-	-
2026-09-04 14:53:00	$43.84	SELL	1160	$50,854.40	-	-		-	-
2026-09-04 14:52:00	$43.84	SELL	1160	$50,854.40	-	-		-	-
2026-09-04 14:51:00	$43.83	SELL	1160	$50,842.80	-	-		-	-
2026-09-04 14:50:00	$43.86	SELL	1160	$50,871.80	-	-		-	-
2026-09-04 14:49:00	$43.86	SELL	1160	$50,877.60	-	-		-	-
2026-09-04 14:48:00	$43.87	SELL	1160	$50,889.20	-	-		-	-
2026-09-04 14:47:00	$43.87	SELL	1160	$50,889.20	-	-		-	-
2026-09-04 14:46:00	$43.87	SELL	1160	$50,889.20	-	-		-	-
2026-09-04 14:45:00	$43.87	SELL	1160	$50,889.20	-	-		-	-
2026-09-04 14:44:00	$43.90	SELL	1160	$50,924.00	-	-		-	-
2026-09-04 14:43:00	$43.89	SELL	1160	$50,912.40	-	-		-	-
2026-09-04 14:42:00	$43.88	SELL	1160	$50,900.80	-	-		-	-
2026-09-04 14:41:00	$43.89	SELL	1160	$50,912.40	-	-		-	-
2026-09-04 14:40:00	$43.87	SELL	1160	$50,889.20	-	-		-	-
2026-09-04 14:39:00	$43.87	SELL	1160	$50,889.20	-	-		-	-
2026-09-04 14:38:00	$43.87	SELL	1160	$50,889.20	-	-		-	-
2026-09-04 14:37:00	$43.87	SELL	1160	$50,889.20	-	-		-	-
2026-09-04 14:36:00	$43.87	SELL	1160	$50,889.20	-	-		-	-
2026-09-04 14:35:00	$43.90	SELL	1160	$50,924.00	-	-		-	-
2026-09-04 14:34:00	$43.91	SELL	1160	$50,935.60	-	-		-	-
2026-09-04 14:33:00	$43.91	SELL	1160	$50,935.60	-	-		-	-
2026-09-04 14:32:00	$43.90	SELL	1160	$50,924.00	-	-		-	-
2026-09-04 14:31:00	$43.90	SELL	1160	$50,924.00	-	-		-	-
2026-09-04 14:30:00	$43.91	SELL	1160	$50,935.60	-	-		-	-
2026-09-04 14:29:00	$43.90	SELL	1160	$50,924.00	-	-		-	-
2026-09-04 14:28:00	$43.90	SELL	1160	$50,924.00	-	-		-	-
2026-09-04 14:27:00	$43.89	SELL	1160	$50,912.40	-	-		-	-
2026-09-04 14:26:00	$43.88	SELL	1160	$50,900.80	-	-		-	-
2026-09-04 14:25:00	$43.88	SELL	1160	$50,900.80	-	-		-	-
2026-09-04 14:24:00	$43.89	SELL	1160	$50,912.40	-	-		-	-
2026-09-04 14:23:00	$43.89	SELL	1160	$50,912.40	-	-		-	-
2026-09-04 14:22:00	$43.90	SELL	1160	$50,924.00	-	-		-	-
2026-09-04 14:21:00	$43.90	SELL	1160	$50,924.00	-	-		-	-
2026-09-04 14:20:00	$43.88	SELL	1160	$50,900.80	-	-		-	-
2026-09-04 14:19:00	$43.87	SELL	1160	$50,889.20	-	-		-	-
2026-09-04 14:18:00	$43.86	SELL	1160	$50,877.60	-	-		-	-
2026-09-04 14:17:00	$43.85	SELL	1160	$50,866.00	-	-		-	-
2026-09-04 14:16:00	$43.85	SELL	1160	$50,866.00	-	-		-	-
2026-09-04 14:15:00	$43.86	SELL	1160	$50,877.60	-	-		-	-
2026-09-04 14:14:00	$43.85	SELL	1160	$50,866.00	-	-		-	-
2026-09-04 14:13:00	$43.85	SELL	1160	$50,866.00	-	-		-	-
2026-09-04 14:12:00	$43.85	SELL	1160	$50,860.20	-	-		-	-
2026-09-04 14:11:00	$43.84	SELL	1160	$50,854.40	-	-		-	-
2026-09-04 14:10:00	$43.83	SELL	1160	$50,842.80	-	-		-	-
2026-09-04 14:09:00	$43.86	SELL	1160	$50,877.60	-	-		-	-
2026-09-04 14:08:00	$43.85	SELL	1160	$50,866.00	-	-		-	-
2026-09-04 14:07:00	$43.85	SELL	1160	$50,866.00	-	-		-	-
2026-09-04 14:06:00	$43.85	SELL	1160	$50,866.00	-	-		-	-
2026-09-04 14:05:00	$43.83	SELL	1160	$50,842.80	-	-		-	-
2026-09-04 14:04:00	$43.83	SELL	1160	$50,842.80	-	-		-	-
2026-09-04 14:03:00	$43.83	SELL	1160	$50,842.80	-	-		-	-
2026-09-04 14:02:00	$43.82	SELL	1160	$50,831.20	-	-		-	-
2026-09-04 14:01:00	$43.82	SELL	1160	$50,831.20	-	-		-	-
2026-09-04 14:00:00	$43.82	SELL	1160	$50,831.20	-	-		-	-
2026-09-04 13:59:00	$43.82	SELL	1160	$50,831.20	-	-		-	-
2026-09-04 13:58:00	$43.81	SELL	1160	$50,819.60	-	-		-	-
2026-09-04 13:57:00	$43.81	SELL	1160	$50,819.60	-	-		-	-
2026-09-04 13:56:00	$43.82	SELL	1160	$50,831.20	-	-		-	-
2026-09-04 13:55:00	$43.81	SELL	1160	$50,819.60	-	-		-	-
2026-09-04 13:54:00	$43.80	SELL	1160	$50,808.00	-	-		-	-
2026-09-04 13:53:00	$43.81	SELL	1160	$50,819.60	-	-		-	-
2026-09-04 13:52:00	$43.81	SELL	1160	$50,819.60	-	-		-	-
2026-09-04 13:51:00	$43.81	SELL	1160	$50,819.60	-	-		-	-
2026-09-04 13:50:00	$43.81	SELL	1160	$50,819.60	-	-		-	-
2026-09-04 13:49:00	$43.81	SELL	1160	$50,819.60	-	-		-	-
2026-09-04 13:48:00	$43.81	SELL	1160	$50,819.60	-	-		-	-
2026-09-04 13:47:00	$43.82	SELL	1160	$50,831.20	-	-		-	-
2026-09-04 13:46:00	$43.82	SELL	1160	$50,831.20	-	-		-	-
2026-09-04 13:45:00	$43.82	SELL	1160	$50,831.20	-	-		-	-
2026-09-04 13:44:00	$43.82	SELL	1160	$50,831.20	-	-		-	-
2026-09-04 13:43:00	$43.84	SELL	1160	$50,854.40	-	-		-	-
2026-09-04 13:42:00	$43.83	SELL	1160	$50,842.80	-	-		-	-
2026-09-04 13:41:00	$43.84	SELL	1160	$50,854.40	-	-		-	-
2026-09-04 13:40:00	$43.84	SELL	1160	$50,854.40	-	-		-	-
2026-09-04 13:39:00	$43.83	SELL	1160	$50,842.80	-	-		-	-
2026-09-04 13:38:00	$43.82	SELL	1160	$50,831.20	-	-		-	-
2026-09-04 13:37:00	$43.81	SELL	1160	$50,819.60	-	-		-	-
2026-09-04 13:36:00	$43.82	SELL	1160	$50,831.20	-	-		-	-
2026-09-04 13:35:00	$43.82	SELL	1160	$50,831.20	-	-		-	-
2026-09-04 13:34:00	$43.81	SELL	1160	$50,819.60	-	-		-	-
2026-09-04 13:33:00	$43.80	SELL	1160	$50,808.00	-	-		-	-
2026-09-04 13:32:00	$43.80	SELL	1160	$50,802.20	-	-		-	-
2026-09-04 13:31:00	$43.79	SELL	1160	$50,796.40	-	-		-	-
2026-09-04 13:30:00	$43.80	SELL	1160	$50,808.00	-	-		-	-
2026-09-04 13:29:00	$43.79	SELL	1160	$50,796.40	-	-		-	-
2026-09-04 13:28:00	$43.82	SELL	1160	$50,831.20	-	-		-	-
2026-09-04 13:27:00	$43.82	SELL	1160	$50,831.20	-	-		-	-
2026-09-04 13:26:00	$43.83	SELL	1160	$50,842.80	-	-		-	-
2026-09-04 13:25:00	$43.82	SELL	1160	$50,831.20	-	-		-	-
2026-09-04 13:24:00	$43.82	SELL	1160	$50,831.20	-	-		-	-
2026-09-04 13:23:00	$43.83	SELL	1160	$50,842.80	-	-		-	-
2026-09-04 13:22:00	$43.84	SELL	1160	$50,854.40	-	-		-	-
2026-09-04 13:21:00	$43.85	SELL	1160	$50,866.00	-	-		-	-
2026-09-04 13:20:00	$43.84	SELL	1160	$50,854.40	-	-		-	-
2026-09-04 13:19:00	$43.84	SELL	1160	$50,854.40	-	-		-	-
2026-09-04 13:18:00	$43.84	SELL	1160	$50,854.40	-	-		-	-
2026-09-04 13:17:00	$43.85	SELL	1160	$50,866.00	-	-		-	-
2026-09-04 13:16:00	$43.84	SELL	1160	$50,854.40	-	-		-	-
2026-09-04 13:15:00	$43.83	SELL	1160	$50,842.80	-	-		-	-
2026-09-04 13:14:00	$43.84	SELL	1160	$50,854.40	-	-		-	-
2026-09-04 13:13:00	$43.84	SELL	1160	$50,854.40	-	-		-	-
2026-09-04 13:12:00	$43.81	SELL	1160	$50,819.60	-	-		-	-
2026-09-04 13:11:00	$43.81	SELL	1160	$50,819.60	-	-		-	-
2026-09-04 13:10:00	$43.81	SELL	1160	$50,819.60	-	-		-	-
2026-09-04 13:09:00	$43.81	SELL	1160	$50,819.60	-	-		-	-
2026-09-04 13:08:00	$43.81	SELL	1160	$50,819.60	-	-		-	-
2026-09-04 13:07:00	$43.81	SELL	1160	$50,819.60	-	-		-	-
2026-09-04 13:06:00	$43.80	SELL	1160	$50,808.00	-	-		-	-
2026-09-04 13:05:00	$43.81	SELL	1160	$50,819.60	-	-		-	-
2026-09-04 13:04:00	$43.82	SELL	1160	$50,831.20	-	-		-	-
2026-09-04 13:03:00	$43.83	SELL	1160	$50,842.80	-	-		-	-
2026-09-04 13:02:00	$43.84	SELL	1160	$50,854.40	-	-		-	-
2026-09-04 13:01:00	$43.84	SELL	1160	$50,854.40	-	-		-	-
2026-09-04 13:00:00	$43.86	SELL	1160	$50,877.60	-	-		-	-
2026-09-04 12:59:00	$43.86	SELL	1160	$50,877.60	-	-		-	-
2026-09-04 12:58:00	$43.86	SELL	1160	$50,877.60	-	-		-	-
2026-09-04 12:57:00	$43.86	SELL	1160	$50,877.60	-	-		-	-
2026-09-04 12:56:00	$43.86	SELL	1160	$50,877.60	-	-		-	-
2026-09-04 12:55:00	$43.86	SELL	1160	$50,877.60	-	-		-	-
2026-09-04 12:54:00	$43.85	SELL	1160	$50,866.00	-	-		-	-
2026-09-04 12:53:00	$43.86	SELL	1160	$50,877.60	-	-		-	-
2026-09-04 12:52:00	$43.87	SELL	1160	$50,889.20	-	-		-	-
2026-09-04 12:51:00	$43.85	SELL	1160	$50,866.00	-	-		-	-
2026-09-04 12:50:00	$43.84	SELL	1160	$50,854.40	-	-		-	-
2026-09-04 12:49:00	$43.84	SELL	1160	$50,854.40	-	-		-	-
2026-09-04 12:48:00	$43.85	SELL	1160	$50,866.00	-	-		-	-
2026-09-04 12:47:00	$43.86	SELL	1160	$50,877.60	-	-		-	-
2026-09-04 12:46:00	$43.85	SELL	1160	$50,866.00	-	-		-	-
2026-09-04 12:45:00	$43.85	SELL	1160	$50,866.00	-	-		-	-
2026-09-04 12:44:00	$43.84	SELL	1160	$50,854.40	-	-		-	-
2026-09-04 12:43:00	$43.85	SELL	1160	$50,866.00	-	-		-	-
2026-09-04 12:42:00	$43.83	SELL	1160	$50,842.80	-	-		-	-
2026-09-04 12:41:00	$43.83	SELL	1160	$50,837.00	-	-		-	-
2026-09-04 12:40:00	$43.81	SELL	1160	$50,819.60	-	-		-	-
2026-09-04 12:39:00	$43.82	SELL	1160	$50,831.20	-	-		-	-
2026-09-04 12:38:00	$43.82	SELL	1160	$50,831.20	-	-		-	-
2026-09-04 12:37:00	$43.82	SELL	1160	$50,831.20	-	-		-	-
2026-09-04 12:36:00	$43.81	SELL	1160	$50,819.60	-	-		-	-
2026-09-04 12:35:00	$43.82	SELL	1160	$50,831.20	-	-		-	-
2026-09-04 12:34:00	$43.82	SELL	1160	$50,831.20	-	-		-	-
2026-09-04 12:33:00	$43.83	SELL	1160	$50,842.80	-	-		-	-
2026-09-04 12:32:00	$43.83	SELL	1160	$50,842.80	-	-		-	-
2026-09-04 12:31:00	$43.82	SELL	1160	$50,831.20	-	-		-	-
2026-09-04 12:30:00	$43.87	SELL	1160	$50,889.20	-	-		-	-
2026-09-04 12:29:00	$43.88	SELL	1160	$50,900.80	-	-		-	-
2026-09-04 12:28:00	$43.88	SELL	1160	$50,900.80	-	-		-	-
2026-09-04 12:27:00	$43.89	SELL	1160	$50,912.40	-	-		-	-
2026-09-04 12:26:00	$43.89	SELL	1160	$50,912.40	-	-		-	-
2026-09-04 12:25:00	$43.90	SELL	1160	$50,924.00	-	-		-	-
2026-09-04 12:24:00	$43.90	SELL	1160	$50,924.00	-	-		-	-
2026-09-04 12:23:00	$43.92	SELL	1160	$50,947.20	-	-		-	-
2026-09-04 12:22:00	$43.91	SELL	1160	$50,935.60	-	-		-	-
2026-09-04 12:21:00	$43.91	SELL	1160	$50,935.60	-	-		-	-
2026-09-04 12:20:00	$43.91	SELL	1160	$50,935.60	-	-		-	-
2026-09-04 12:19:00	$43.90	SELL	1160	$50,924.00	-	-		-	-
2026-09-04 12:18:00	$43.91	SELL	1160	$50,935.60	-	-		-	-
2026-09-04 12:17:00	$43.92	SELL	1160	$50,947.20	-	-		-	-
2026-09-04 12:16:00	$43.90	SELL	1160	$50,924.00	-	-		-	-
2026-09-04 12:15:00	$43.90	SELL	1160	$50,924.00	-	-		-	-
2026-09-04 12:14:00	$43.90	SELL	1160	$50,924.00	-	-		-	-
2026-09-04 12:13:00	$43.90	SELL	1160	$50,924.00	-	-		-	-
2026-09-04 12:12:00	$43.90	SELL	1160	$50,924.00	-	-		-	-
2026-09-04 12:11:00	$43.90	SELL	1160	$50,924.00	-	-		-	-
2026-09-04 12:10:00	$43.88	SELL	1160	$50,900.80	-	-		-	-
2026-09-04 12:09:00	$43.88	SELL	1160	$50,900.80	-	-		-	-
2026-09-04 12:08:00	$43.87	SELL	1160	$50,889.20	-	-		-	-
2026-09-04 12:07:00	$43.85	SELL	1160	$50,866.00	-	-		-	-
2026-09-04 12:06:00	$43.85	SELL	1160	$50,866.00	-	-		-	-
2026-09-04 12:05:00	$43.85	SELL	1160	$50,866.00	-	-		-	-
2026-09-04 12:04:00	$43.84	SELL	1160	$50,854.40	-	-		-	-
2026-09-04 12:03:00	$43.82	SELL	1160	$50,831.20	-	-		-	-
2026-09-04 12:02:00	$43.83	SELL	1160	$50,842.80	-	-		-	-
2026-09-04 12:01:00	$43.83	SELL	1160	$50,842.80	-	-		-	-
2026-09-04 12:00:00	$43.82	SELL	1160	$50,831.20	-	-		-	-
2026-09-04 11:59:00	$43.82	SELL	1160	$50,831.20	-	-		-	-
2026-09-04 11:58:00	$43.84	SELL	1160	$50,854.40	-	-		-	-
2026-09-04 11:57:00	$43.84	SELL	1160	$50,854.40	-	-		-	-
2026-09-04 11:56:00	$43.84	SELL	1160	$50,854.40	-	-		-	-
2026-09-04 11:55:00	$43.85	SELL	1160	$50,866.00	-	-		-	-
2026-09-04 11:54:00	$43.85	SELL	1160	$50,866.00	-	-		-	-
2026-09-04 11:53:00	$43.85	SELL	1160	$50,866.00	-	-		-	-
2026-09-04 11:52:00	$43.85	SELL	1160	$50,866.00	-	-		-	-
2026-09-04 11:51:00	$43.85	SELL	1160	$50,866.00	-	-		-	-
2026-09-04 11:50:00	$43.83	SELL	1160	$50,842.80	-	-		-	-
2026-09-04 11:49:00	$43.86	SELL	1160	$50,877.60	-	-		-	-
2026-09-04 11:48:00	$43.88	SELL	1160	$50,900.80	-	-		-	-
2026-09-04 11:47:00	$43.84	SELL	1160	$50,854.40	-	-		-	-
2026-09-04 11:46:00	$43.80	SELL	1160	$50,808.00	-	-		-	-
2026-09-04 11:45:00	$43.79	SELL	1160	$50,796.40	-	-		-	-
2026-09-04 11:44:00	$43.76	SELL	1160	$50,761.60	-	-		-	-
2026-09-04 11:43:00	$43.73	SELL	1160	$50,726.80	-	-		-	-
2026-09-04 11:42:00	$43.73	SELL	1160	$50,726.80	-	-		-	-
2026-09-04 11:41:00	$43.73	SELL	1160	$50,726.80	-	-		-	-
2026-09-04 11:40:00	$43.73	SELL	1160	$50,726.80	-	-		-	-
2026-09-04 11:39:00	$43.69	SELL	1160	$50,680.40	-	-		-	-
2026-09-04 11:38:00	$43.70	SELL	1160	$50,692.00	-	-		-	-
2026-09-04 11:37:00	$43.69	SELL	1160	$50,680.40	-	-		-	-
2026-09-04 11:36:00	$43.67	SELL	1160	$50,657.20	-	-		-	-
2026-09-04 11:35:00	$43.67	SELL	1160	$50,657.20	-	-		-	-
2026-09-04 11:34:00	$43.69	SELL	1160	$50,680.40	-	-		-	-
2026-09-04 11:33:00	$43.69	SELL	1160	$50,680.40	-	-		-	-
2026-09-04 11:32:00	$43.67	SELL	1160	$50,657.20	-	-		-	-
2026-09-04 11:31:00	$43.66	SELL	1160	$50,645.60	-	-		-	-
2026-09-04 11:30:00	$43.65	SELL	1160	$50,634.00	-	-		-	-
2026-09-04 11:29:00	$43.65	SELL	1160	$50,634.00	-	-		-	-
2026-09-04 11:28:00	$43.65	SELL	1160	$50,634.00	-	-		-	-
2026-09-04 11:27:00	$43.63	SELL	1160	$50,610.80	-	-		-	-
2026-09-04 11:26:00	$43.64	SELL	1160	$50,622.40	-	-		-	-
2026-09-04 11:25:00	$43.63	SELL	1160	$50,610.80	-	-		-	-
2026-09-04 11:24:00	$43.61	SELL	1160	$50,587.60	-	-		-	-
2026-09-04 11:23:00	$43.62	SELL	1160	$50,599.20	-	-		-	-
2026-09-04 11:22:00	$43.63	SELL	1160	$50,610.80	-	-		-	-
2026-09-04 11:21:00	$43.63	SELL	1160	$50,610.80	-	-		-	-
2026-09-04 11:20:00	$43.65	SELL	1160	$50,634.00	-	-		-	-
2026-09-04 11:19:00	$43.63	SELL	1160	$50,610.80	-	-		-	-
2026-09-04 11:18:00	$43.60	SELL	1160	$50,576.00	-	-		-	-
2026-09-04 11:17:00	$43.60	SELL	1160	$50,576.00	-	-		-	-
2026-09-04 11:16:00	$43.62	SELL	1160	$50,599.20	-	-		-	-
2026-09-04 11:15:00	$43.62	SELL	1160	$50,599.20	-	-		-	-
2026-09-04 11:14:00	$43.61	SELL	1160	$50,587.60	-	-		-	-
2026-09-04 11:13:00	$43.60	SELL	1160	$50,576.00	-	-		-	-
2026-09-04 11:12:00	$43.61	SELL	1160	$50,581.80	-	-		-	-
2026-09-04 11:11:00	$43.64	SELL	1160	$50,622.40	-	-		-	-
2026-09-04 11:10:00	$43.65	SELL	1160	$50,634.00	-	-		-	-
2026-09-04 11:09:00	$43.64	SELL	1160	$50,622.40	-	-		-	-
2026-09-04 11:08:00	$43.60	SELL	1160	$50,576.00	-	-		-	-
2026-09-04 11:07:00	$43.62	SELL	1160	$50,599.20	-	-		-	-
2026-09-04 11:06:00	$43.62	SELL	1160	$50,599.20	-	-		-	-
2026-09-04 11:05:00	$43.63	SELL	1160	$50,610.80	-	-		-	-
2026-09-04 11:04:00	$43.65	SELL	1160	$50,634.00	-	-		-	-
2026-09-04 11:03:00	$43.69	SELL	1160	$50,680.40	-	-		-	-
2026-09-04 11:02:00	$43.68	SELL	1160	$50,668.80	-	-		-	-
2026-09-04 11:01:00	$43.69	SELL	1160	$50,680.40	-	-		-	-
2026-09-04 11:00:00	$43.68	SELL	1160	$50,668.80	-	-		-	-
2026-09-04 10:59:00	$43.67	SELL	1160	$50,657.20	-	-		-	-
2026-09-04 10:58:00	$43.65	SELL	1160	$50,634.00	-	-		-	-
2026-09-04 10:57:00	$43.63	SELL	1160	$50,610.80	-	-		-	-
2026-09-04 10:56:00	$43.65	SELL	1160	$50,634.00	-	-		-	-
2026-09-04 10:55:00	$43.62	SELL	1160	$50,599.20	-	-		-	-
2026-09-04 10:54:00	$43.65	SELL	1160	$50,634.00	-	-		-	-
2026-09-04 10:53:00	$43.64	SELL	1160	$50,622.40	-	-		-	-
2026-09-04 10:52:00	$43.67	SELL	1160	$50,657.20	-	-		-	-
2026-09-04 10:51:00	$43.65	SELL	1160	$50,634.00	-	-		-	-
2026-09-04 10:50:00	$43.63	SELL	1160	$50,610.80	-	-		-	-
2026-09-04 10:49:00	$43.63	SELL	1160	$50,610.80	-	-		-	-
2026-09-04 10:48:00	$43.67	SELL	1160	$50,657.20	-	-		-	-
2026-09-04 10:47:00	$43.66	SELL	1160	$50,645.60	-	-		-	-
2026-09-04 10:46:00	$43.67	SELL	1160	$50,657.20	-	-		-	-
2026-09-04 10:45:00	$43.67	SELL	1160	$50,657.20	-	-		-	-
2026-09-04 10:44:00	$43.67	SELL	1160	$50,657.20	-	-		-	-
2026-09-04 10:43:00	$43.65	SELL	1160	$50,634.00	-	-		-	-
2026-09-04 10:42:00	$43.68	SELL	1160	$50,668.80	-	-		-	-
2026-09-04 10:41:00	$43.67	SELL	1160	$50,657.20	-	-		-	-
2026-09-04 10:40:00	$43.66	SELL	1160	$50,645.60	-	-		-	-
2026-09-04 10:39:00	$43.68	SELL	1160	$50,668.80	-	-		-	-
2026-09-04 10:38:00	$43.63	SELL	1160	$50,610.80	-	-		-	-
2026-09-04 10:37:00	$43.57	SELL	1160	$50,541.20	-	-		-	-
2026-09-04 10:36:00	$43.57	SELL	1160	$50,541.20	-	-		-	-
2026-09-04 10:35:00	$43.57	SELL	1160	$50,541.20	-	-		-	-
2026-09-04 10:34:00	$43.59	SELL	1160	$50,564.40	-	-		-	-
2026-09-04 10:33:00	$43.60	SELL	1160	$50,576.00	-	-		-	-
2026-09-04 10:32:00	$43.63	SELL	1160	$50,610.80	-	-		-	-
2026-09-04 10:31:00	$43.70	SELL	1160	$50,692.00	-	-		-	-
2026-09-04 10:30:00	$43.68	SELL	1160	$50,668.80	-	-		-	-
2026-09-04 10:29:00	$43.67	SELL	1160	$50,657.20	-	-		-	-
2026-09-04 10:28:00	$43.64	SELL	1160	$50,622.40	-	-		-	-
2026-09-04 10:27:00	$43.60	SELL	1160	$50,576.00	-	-		-	-
2026-09-04 10:26:00	$43.62	SELL	1160	$50,599.20	-	-		-	-
2026-09-04 10:25:00	$43.60	SELL	1160	$50,576.00	-	-		-	-
2026-09-04 10:24:00	$43.53	SELL	1160	$50,494.80	-	-		-	-
2026-09-04 10:23:00	$43.52	SELL	1160	$50,483.20	-	-		-	-
2026-09-04 10:22:00	$43.51	SELL	1160	$50,471.60	-	-		-	-
2026-09-03 15:59:00	$43.59	SELL	1160	$50,564.40	-	-		-	-
2026-09-03 15:58:00	$43.56	SELL	1160	$50,529.60	-	-		-	-
2026-09-03 15:57:00	$43.56	SELL	1160	$50,529.60	-	-		-	-
2026-09-03 15:56:00	$43.54	SELL	1160	$50,506.40	-	-		-	-
2026-09-03 15:55:00	$43.56	SELL	1160	$50,529.60	-	-		-	-
2026-09-03 15:54:00	$43.56	SELL	1160	$50,529.60	-	-		-	-
2026-09-03 15:53:00	$43.58	SELL	1160	$50,552.80	-	-		-	-
2026-09-03 15:52:00	$43.57	SELL	1160	$50,541.20	-	-		-	-
2026-09-03 15:51:00	$43.57	SELL	1160	$50,541.20	-	-		-	-
2026-09-03 15:50:00	$43.58	SELL	1160	$50,552.80	-	-		-	-
2026-09-03 15:49:00	$43.58	SELL	1160	$50,552.80	-	-		-	-
2026-09-03 15:48:00	$43.55	SELL	1160	$50,518.00	-	-		-	-
2026-09-03 15:47:00	$43.50	SELL	1160	$50,460.00	-	-		-	-
2026-09-03 15:46:00	$43.51	SELL	1160	$50,471.60	-	-		-	-
2026-09-03 15:45:00	$43.53	SELL	1160	$50,494.80	-	-		-	-
2026-09-03 15:44:00	$43.54	SELL	1160	$50,506.40	-	-		-	-
2026-09-03 15:43:00	$43.54	SELL	1160	$50,506.40	-	-		-	-
2026-09-03 15:42:00	$43.54	SELL	1160	$50,506.40	-	-		-	-
2026-09-03 15:41:00	$43.54	SELL	1160	$50,506.40	-	-		-	-
2026-09-03 15:40:00	$43.55	SELL	1160	$50,518.00	-	-		-	-
2026-09-03 15:39:00	$43.55	SELL	1160	$50,518.00	-	-		-	-
2026-09-03 15:38:00	$43.56	SELL	1160	$50,529.60	-	-		-	-
2026-09-03 15:37:00	$43.55	SELL	1160	$50,518.00	-	-		-	-
2026-09-03 15:36:00	$43.51	SELL	1160	$50,471.60	-	-		-	-
2026-09-03 15:35:00	$43.51	SELL	1160	$50,471.60	-	-		-	-
2026-09-03 15:34:00	$43.50	SELL	1160	$50,460.00	-	-		-	-
2026-09-03 15:22:00	$43.49	SELL	1160	$50,448.40	-	-		-	-
2026-09-03 15:17:00	$43.51	SELL	1160	$50,471.60	-	-		-	-
2026-09-03 15:16:00	$43.52	SELL	1160	$50,483.20	-	-		-	-
2026-09-03 15:15:00	$43.51	SELL	1160	$50,471.60	-	-		-	-
2026-09-03 15:14:00	$43.53	SELL	1160	$50,494.80	-	-		-	-
2026-09-03 15:13:00	$43.53	SELL	1160	$50,494.80	-	-		-	-
2026-09-03 15:12:00	$43.53	SELL	1160	$50,494.80	-	-		-	-
2026-09-03 15:11:00	$43.53	SELL	1160	$50,494.80	-	-		-	-
2026-09-03 15:10:00	$43.54	SELL	1160	$50,506.40	-	-		-	-
2026-09-03 15:09:00	$43.53	SELL	1160	$50,494.80	-	-		-	-
2026-09-03 15:08:00	$43.52	SELL	1160	$50,483.20	-	-		-	-
2026-09-03 15:07:00	$43.52	SELL	1160	$50,483.20	-	-		-	-
2026-09-03 15:06:00	$43.52	SELL	1160	$50,483.20	-	-		-	-
2026-09-03 15:05:00	$43.54	SELL	1160	$50,506.40	-	-		-	-
2026-09-03 15:04:00	$43.55	SELL	1160	$50,518.00	-	-		-	-
2026-09-03 15:03:00	$43.54	SELL	1160	$50,506.40	-	-		-	-
2026-09-03 15:02:00	$43.55	SELL	1160	$50,518.00	-	-		-	-
2026-09-03 15:01:00	$43.55	SELL	1160	$50,518.00	-	-		-	-
2026-09-03 15:00:00	$43.55	SELL	1160	$50,518.00	-	-		-	-
2026-09-03 14:59:00	$43.53	SELL	1160	$50,494.80	-	-		-	-
2026-09-03 14:58:00	$43.53	SELL	1160	$50,494.80	-	-		-	-
2026-09-03 14:57:00	$43.53	SELL	1160	$50,494.80	-	-		-	-
2026-09-03 14:56:00	$43.53	SELL	1160	$50,494.80	-	-		-	-
2026-09-03 14:55:00	$43.53	SELL	1160	$50,494.80	-	-		-	-
2026-09-03 14:54:00	$43.54	SELL	1160	$50,506.40	-	-		-	-
2026-09-03 14:53:00	$43.53	SELL	1160	$50,494.80	-	-		-	-
2026-09-03 14:52:00	$43.53	SELL	1160	$50,494.80	-	-		-	-
2026-09-03 14:51:00	$43.52	SELL	1160	$50,483.20	-	-		-	-
2026-09-03 14:50:00	$43.53	SELL	1160	$50,494.80	-	-		-	-
2026-09-03 14:49:00	$43.52	SELL	1160	$50,483.20	-	-		-	-
2026-09-03 14:48:00	$43.53	SELL	1160	$50,494.80	-	-		-	-
2026-09-03 14:47:00	$43.52	SELL	1160	$50,483.20	-	-		-	-
2026-09-03 14:46:00	$43.51	SELL	1160	$50,471.60	-	-		-	-
2026-09-03 14:45:00	$43.51	SELL	1160	$50,471.60	-	-		-	-
2026-09-03 14:44:00	$43.50	SELL	1160	$50,460.00	-	-		-	-
2026-09-03 14:43:00	$43.51	SELL	1160	$50,471.60	-	-		-	-
2026-09-03 14:42:00	$43.51	SELL	1160	$50,471.60	-	-		-	-
2026-09-03 14:41:00	$43.51	SELL	1160	$50,471.60	-	-		-	-
2026-09-03 14:40:00	$43.51	SELL	1160	$50,471.60	-	-		-	-
2026-09-03 13:48:00	$43.52	SELL	1160	$50,483.20	-	-		-	-
2026-09-03 13:47:00	$43.51	SELL	1160	$50,471.60	-	-		-	-
2026-09-03 13:46:00	$43.52	SELL	1160	$50,483.20	-	-		-	-
2026-09-03 13:45:00	$43.52	SELL	1160	$50,483.20	-	-		-	-
2026-09-03 13:44:00	$43.53	SELL	1160	$50,494.80	-	-		-	-
2026-09-03 13:43:00	$43.55	SELL	1160	$50,518.00	-	-		-	-
2026-09-03 13:42:00	$43.61	SELL	1160	$50,587.60	-	-		-	-
2026-09-03 13:41:00	$43.60	SELL	1160	$50,576.00	-	-		-	-
2026-09-03 13:40:00	$43.60	SELL	1160	$50,576.00	-	-		-	-
2026-09-03 13:39:00	$43.62	SELL	1160	$50,599.20	-	-		-	-
2026-09-03 13:38:00	$43.59	SELL	1160	$50,564.40	-	-		-	-
2026-09-03 13:37:00	$43.57	SELL	1160	$50,541.20	-	-		-	-
2026-09-03 13:36:00	$43.56	SELL	1160	$50,529.60	-	-		-	-
2026-09-03 13:35:00	$43.56	SELL	1160	$50,529.60	-	-		-	-
2026-09-03 13:34:00	$43.55	SELL	1160	$50,518.00	-	-		-	-
2026-09-03 13:33:00	$43.54	SELL	1160	$50,506.40	-	-		-	-
2026-09-03 13:32:00	$43.54	SELL	1160	$50,506.40	-	-		-	-
2026-09-03 13:31:00	$43.51	SELL	1160	$50,471.60	-	-		-	-
2026-09-03 13:30:00	$43.49	SELL	1160	$50,448.40	-	-		-	-
2026-09-03 09:52:00	$43.50	SELL	1160	$50,460.00	-	-		-	-
2026-09-03 09:51:00	$43.49	SELL	1160	$50,448.40	-	-		-	-
2026-09-03 09:50:00	$43.49	SELL	1160	$50,448.40	-	-		-	-
2026-09-03 09:49:00	$43.49	SELL	1160	$50,448.40	-	-		-	-
2026-09-03 09:48:00	$43.51	SELL	1160	$50,471.60	-	-		-	-
2026-09-03 09:47:00	$43.54	SELL	1160	$50,506.40	-	-		-	-
2026-09-03 09:37:00	$43.58	SELL	1160	$50,552.80	-	-		-	-
2026-09-03 09:36:00	$43.57	SELL	1160	$50,541.20	-	-		-	-
2026-09-03 09:35:00	$43.56	SELL	1160	$50,529.60	-	-		-	-
2026-09-03 09:34:00	$43.57	SELL	1160	$50,541.20	-	-		-	-
2026-09-03 09:33:00	$43.50	SELL	1160	$50,460.00	-	-		-	-
2026-09-02 11:02:00	$43.51	SELL	1190	$51,776.90	-	-		-	-
2026-09-02 11:01:00	$43.57	SELL	1190	$51,848.30	-	-		-	-
2026-09-02 11:00:00	$43.56	SELL	1190	$51,836.40	-	-		-	-
2026-09-02 10:59:00	$43.52	SELL	1190	$51,788.80	-	-		-	-
2026-09-02 10:58:00	$43.54	SELL	1190	$51,812.60	-	-		-	-
2026-09-02 10:57:00	$43.56	SELL	1190	$51,836.40	-	-		-	-
2026-09-02 10:56:00	$43.54	SELL	1190	$51,812.60	-	-		-	-
2026-09-02 10:55:00	$43.57	SELL	1190	$51,848.30	-	-		-	-
2026-09-02 10:54:00	$43.59	SELL	1190	$51,872.10	-	-		-	-
2026-09-02 10:53:00	$43.56	SELL	1190	$51,836.40	-	-		-	-
2026-09-02 10:52:00	$43.51	SELL	1190	$51,776.90	-	-		-	-
2026-09-02 10:51:00	$43.49	SELL	1190	$51,753.10	-	-		-	-
2026-09-02 10:50:00	$43.53	SELL	1190	$51,800.70	-	-		-	-
2026-09-02 10:49:00	$43.50	SELL	1190	$51,765.00	-	-		-	-
2026-09-02 10:48:00	$43.48	SELL	1190	$51,741.20	-	-		-	-
2026-09-02 10:47:00	$43.50	SELL	1190	$51,765.00	-	-		-	-
2026-09-02 10:46:00	$43.45	SELL	1190	$51,705.50	-	-		-	-
2026-09-02 10:45:00	$43.44	SELL	1190	$51,693.60	-	-		-	-
2026-09-02 10:44:00	$43.40	SELL	1190	$51,646.00	-	-		-	-
2026-09-02 10:43:00	$43.37	SELL	1190	$51,610.30	-	-		-	-
2026-09-02 10:42:00	$43.35	SELL	1190	$51,586.50	-	-		-	-
2026-09-02 10:41:00	$43.40	SELL	1190	$51,646.00	-	-		-	-
2026-09-02 10:40:00	$43.32	SELL	1190	$51,550.80	-	-		-	-
2026-09-02 10:39:00	$43.30	SELL	1190	$51,527.00	-	-		-	-
2026-09-02 10:38:00	$43.32	SELL	1190	$51,550.80	-	-		-	-
2026-09-02 10:37:00	$43.30	SELL	1190	$51,527.00	-	-		-	-
2026-09-02 10:36:00	$43.27	SELL	1190	$51,491.30	-	-		-	-
2026-09-02 10:35:00	$43.24	SELL	1190	$51,455.60	-	-		-	-
2026-08-31 09:53:00	$41.55	BUY	1210	$50,275.50	2026-09-02 10:35:00	$43.24	Sold	$2,044.90	4.07%	2
2026-08-31 09:45:00	$41.59	BUY	1210	$50,323.90	2026-09-02 10:35:00	$43.24	Sold	$1,996.50	3.97%	2
2026-08-31 09:44:00	$41.55	BUY	1210	$50,275.50	2026-09-02 10:35:00	$43.24	Sold	$2,044.90	4.07%	2
2026-08-31 09:43:00	$41.55	BUY	1210	$50,275.50	2026-09-02 10:35:00	$43.24	Sold	$2,044.90	4.07%	2
2026-08-31 09:42:00	$41.58	BUY	1210	$50,311.80	2026-09-02 10:35:00	$43.24	Sold	$2,008.60	3.99%	2
2026-08-31 09:33:00	$41.56	BUY	1210	$50,287.60	2026-09-02 10:35:00	$43.24	Sold	$2,032.80	4.04%	2
2026-08-31 09:32:00	$41.54	BUY	1210	$50,263.40	2026-09-02 10:35:00	$43.24	Sold	$2,057.00	4.09%	2
2026-08-31 09:31:00	$41.52	BUY	1210	$50,239.20	2026-09-02 10:35:00	$43.24	Sold	$2,081.20	4.14%	2
2026-08-31 09:30:00	$41.60	BUY	1210	$50,336.00	2026-09-02 10:35:00	$43.24	Sold	$1,984.40	3.94%	2
2026-08-28 15:47:00	$42.10	BUY	1170	$49,257.00	2026-09-02 10:35:00	$43.24	Sold	$1,333.80	2.71%	5
2026-08-28 15:45:00	$42.11	BUY	1170	$49,262.90	2026-09-02 10:35:00	$43.24	Sold	$1,327.95	2.7%	5
2026-08-28 15:44:00	$42.11	BUY	1170	$49,262.90	2026-09-02 10:35:00	$43.24	Sold	$1,327.95	2.7%	5
2026-08-28 15:41:00	$42.11	BUY	1170	$49,267.50	2026-09-02 10:35:00	$43.24	Sold	$1,323.27	2.69%	5
2026-08-28 15:40:00	$42.11	BUY	1170	$49,268.70	2026-09-02 10:35:00	$43.24	Sold	$1,322.10	2.68%	5
2026-08-28 15:39:00	$42.11	BUY	1170	$49,268.70	2026-09-02 10:35:00	$43.24	Sold	$1,322.10	2.68%	5
2026-08-28 15:38:00	$42.10	BUY	1170	$49,257.00	2026-09-02 10:35:00	$43.24	Sold	$1,333.80	2.71%	5
2026-08-28 15:37:00	$42.09	BUY	1170	$49,245.30	2026-09-02 10:35:00	$43.24	Sold	$1,345.50	2.73%	5
2026-08-28 15:36:00	$42.09	BUY	1170	$49,245.30	2026-09-02 10:35:00	$43.24	Sold	$1,345.50	2.73%	5
2026-08-28 15:01:00	$42.10	BUY	1170	$49,257.00	2026-09-02 10:35:00	$43.24	Sold	$1,333.80	2.71%	5
2026-08-28 14:27:00	$42.09	BUY	1170	$49,239.40	2026-09-02 10:35:00	$43.24	Sold	$1,351.35	2.74%	5
2026-08-28 14:26:00	$42.09	BUY	1170	$49,239.40	2026-09-02 10:35:00	$43.24	Sold	$1,351.35	2.74%	5
2026-08-28 14:25:00	$42.07	BUY	1170	$49,221.90	2026-09-02 10:35:00	$43.24	Sold	$1,368.90	2.78%	5
2026-08-28 14:24:00	$42.10	BUY	1170	$49,251.10	2026-09-02 10:35:00	$43.24	Sold	$1,339.65	2.72%	5
2026-08-28 14:23:00	$42.10	BUY	1170	$49,257.00	2026-09-02 10:35:00	$43.24	Sold	$1,333.80	2.71%	5
2026-08-28 14:22:00	$42.10	BUY	1170	$49,257.00	2026-09-02 10:35:00	$43.24	Sold	$1,333.80	2.71%	5
2026-08-28 14:21:00	$42.10	BUY	1170	$49,257.00	2026-09-02 10:35:00	$43.24	Sold	$1,333.80	2.71%	5
2026-08-28 14:20:00	$42.11	BUY	1170	$49,268.70	2026-09-02 10:35:00	$43.24	Sold	$1,322.10	2.68%	5
2026-08-28 14:17:00	$42.09	BUY	1170	$49,239.40	2026-09-02 10:35:00	$43.24	Sold	$1,351.35	2.74%	5
2026-08-28 14:16:00	$42.10	BUY	1170	$49,251.10	2026-09-02 10:35:00	$43.24	Sold	$1,339.65	2.72%	5
2026-08-28 14:15:00	$42.07	BUY	1170	$49,221.90	2026-09-02 10:35:00	$43.24	Sold	$1,368.90	2.78%	5
2026-08-28 14:14:00	$42.06	BUY	1170	$49,210.20	2026-09-02 10:35:00	$43.24	Sold	$1,380.60	2.81%	5
2026-08-28 14:13:00	$42.06	BUY	1170	$49,210.20	2026-09-02 10:35:00	$43.24	Sold	$1,380.60	2.81%	5
2026-08-28 14:12:00	$42.06	BUY	1170	$49,210.20	2026-09-02 10:35:00	$43.24	Sold	$1,380.60	2.81%	5
2026-08-28 14:11:00	$42.08	BUY	1170	$49,227.80	2026-09-02 10:35:00	$43.24	Sold	$1,363.05	2.77%	5
2026-08-28 14:10:00	$42.08	BUY	1170	$49,233.60	2026-09-02 10:35:00	$43.24	Sold	$1,357.20	2.76%	5
2026-08-28 14:09:00	$42.10	BUY	1170	$49,251.10	2026-09-02 10:35:00	$43.24	Sold	$1,339.65	2.72%	5
2026-08-28 14:08:00	$42.07	BUY	1170	$49,221.90	2026-09-02 10:35:00	$43.24	Sold	$1,368.90	2.78%	5
2026-08-28 14:07:00	$42.07	BUY	1170	$49,221.90	2026-09-02 10:35:00	$43.24	Sold	$1,368.90	2.78%	5
2026-08-28 14:06:00	$42.08	BUY	1170	$49,227.80	2026-09-02 10:35:00	$43.24	Sold	$1,363.05	2.77%	5
2026-08-28 14:05:00	$42.09	BUY	1170	$49,245.30	2026-09-02 10:35:00	$43.24	Sold	$1,345.50	2.73%	5
2026-08-28 14:04:00	$42.09	BUY	1170	$49,245.30	2026-09-02 10:35:00	$43.24	Sold	$1,345.50	2.73%	5
2026-08-28 14:03:00	$42.09	BUY	1170	$49,245.30	2026-09-02 10:35:00	$43.24	Sold	$1,345.50	2.73%	5
2026-08-28 14:02:00	$42.08	BUY	1170	$49,227.80	2026-09-02 10:35:00	$43.24	Sold	$1,363.05	2.77%	5
2026-08-28 14:01:00	$42.10	BUY	1170	$49,251.10	2026-09-02 10:35:00	$43.24	Sold	$1,339.65	2.72%	5
2026-08-28 14:00:00	$42.10	BUY	1170	$49,257.00	2026-09-02 10:35:00	$43.24	Sold	$1,333.80	2.71%	5
2026-08-28 13:59:00	$42.09	BUY	1170	$49,245.30	2026-09-02 10:35:00	$43.24	Sold	$1,345.50	2.73%	5
2026-08-28 13:58:00	$42.09	BUY	1170	$49,245.30	2026-09-02 10:35:00	$43.24	Sold	$1,345.50	2.73%	5
2026-08-28 13:57:00	$42.10	BUY	1170	$49,251.10	2026-09-02 10:35:00	$43.24	Sold	$1,339.65	2.72%	5
2026-08-28 13:56:00	$42.10	BUY	1170	$49,251.10	2026-09-02 10:35:00	$43.24	Sold	$1,339.65	2.72%	5
2026-08-28 13:55:00	$42.08	BUY	1170	$49,227.80	2026-09-02 10:35:00	$43.24	Sold	$1,363.05	2.77%	5
2026-08-28 13:54:00	$42.10	BUY	1170	$49,257.00	2026-09-02 10:35:00	$43.24	Sold	$1,333.80	2.71%	5
2026-08-28 13:53:00	$42.09	BUY	1170	$49,239.40	2026-09-02 10:35:00	$43.24	Sold	$1,351.35	2.74%	5
2026-08-28 13:52:00	$42.10	BUY	1170	$49,257.00	2026-09-02 10:35:00	$43.24	Sold	$1,333.80	2.71%	5
2026-08-28 13:51:00	$42.09	BUY	1170	$49,245.30	2026-09-02 10:35:00	$43.24	Sold	$1,345.50	2.73%	5
2026-08-28 13:50:00	$42.07	BUY	1170	$49,216.10	2026-09-02 10:35:00	$43.24	Sold	$1,374.75	2.79%	5
2026-08-28 13:49:00	$42.09	BUY	1170	$49,239.40	2026-09-02 10:35:00	$43.24	Sold	$1,351.35	2.74%	5
2026-08-28 13:48:00	$42.07	BUY	1170	$49,221.90	2026-09-02 10:35:00	$43.24	Sold	$1,368.90	2.78%	5
2026-08-28 13:47:00	$42.08	BUY	1170	$49,233.60	2026-09-02 10:35:00	$43.24	Sold	$1,357.20	2.76%	5
2026-08-28 13:46:00	$42.09	BUY	1170	$49,239.40	2026-09-02 10:35:00	$43.24	Sold	$1,351.35	2.74%	5
2026-08-28 13:45:00	$42.09	BUY	1170	$49,245.30	2026-09-02 10:35:00	$43.24	Sold	$1,345.50	2.73%	5
2026-08-28 13:44:00	$42.07	BUY	1170	$49,216.10	2026-09-02 10:35:00	$43.24	Sold	$1,374.75	2.79%	5
2026-08-28 13:43:00	$42.07	BUY	1170	$49,221.90	2026-09-02 10:35:00	$43.24	Sold	$1,368.90	2.78%	5
2026-08-28 13:42:00	$42.08	BUY	1170	$49,233.60	2026-09-02 10:35:00	$43.24	Sold	$1,357.20	2.76%	5
2026-08-28 13:41:00	$42.08	BUY	1170	$49,233.60	2026-09-02 10:35:00	$43.24	Sold	$1,357.20	2.76%	5
2026-08-28 13:40:00	$42.10	BUY	1170	$49,257.00	2026-09-02 10:35:00	$43.24	Sold	$1,333.80	2.71%	5
2026-08-28 13:39:00	$42.09	BUY	1170	$49,245.30	2026-09-02 10:35:00	$43.24	Sold	$1,345.50	2.73%	5
2026-08-28 13:36:00	$42.11	BUY	1170	$49,268.70	2026-09-02 10:35:00	$43.24	Sold	$1,322.10	2.68%	5
2026-08-28 13:35:00	$42.08	BUY	1170	$49,233.60	2026-09-02 10:35:00	$43.24	Sold	$1,357.20	2.76%	5
2026-08-28 13:32:00	$42.11	BUY	1170	$49,262.90	2026-09-02 10:35:00	$43.24	Sold	$1,327.95	2.7%	5
2026-08-28 13:31:00	$42.11	BUY	1170	$49,262.90	2026-09-02 10:35:00	$43.24	Sold	$1,327.95	2.7%	5
2026-08-28 13:30:00	$42.10	BUY	1170	$49,251.10	2026-09-02 10:35:00	$43.24	Sold	$1,339.65	2.72%	5
2026-08-28 13:29:00	$42.11	BUY	1170	$49,262.90	2026-09-02 10:35:00	$43.24	Sold	$1,327.95	2.7%	5
2026-08-28 13:27:00	$42.10	BUY	1170	$49,257.00	2026-09-02 10:35:00	$43.24	Sold	$1,333.80	2.71%	5
2026-08-28 13:26:00	$42.10	BUY	1170	$49,257.00	2026-09-02 10:35:00	$43.24	Sold	$1,333.80	2.71%	5
2026-08-28 13:25:00	$42.11	BUY	1170	$49,262.90	2026-09-02 10:35:00	$43.24	Sold	$1,327.95	2.7%	5
2026-08-28 13:12:00	$42.09	BUY	1170	$49,239.40	2026-09-02 10:35:00	$43.24	Sold	$1,351.35	2.74%	5
2026-08-28 13:11:00	$42.11	BUY	1170	$49,268.70	2026-09-02 10:35:00	$43.24	Sold	$1,322.10	2.68%	5
2026-08-28 13:10:00	$42.11	BUY	1170	$49,268.70	2026-09-02 10:35:00	$43.24	Sold	$1,322.10	2.68%	5
2026-08-28 13:09:00	$42.09	BUY	1170	$49,239.40	2026-09-02 10:35:00	$43.24	Sold	$1,351.35	2.74%	5
2026-08-28 13:08:00	$42.08	BUY	1170	$49,233.60	2026-09-02 10:35:00	$43.24	Sold	$1,357.20	2.76%	5
2026-08-28 12:25:00	$42.11	BUY	1170	$49,268.70	2026-09-02 10:35:00	$43.24	Sold	$1,322.10	2.68%	5
2026-08-28 12:24:00	$42.11	BUY	1170	$49,268.70	2026-09-02 10:35:00	$43.24	Sold	$1,322.10	2.68%	5
2026-08-20 10:21:00	$42.18	BUY	1170	$49,350.60	2026-09-02 10:35:00	$43.24	Sold	$1,240.20	2.51%	13
2026-08-20 10:20:00	$42.18	BUY	1170	$49,350.60	2026-09-02 10:35:00	$43.24	Sold	$1,240.20	2.51%	13
2026-08-20 10:19:00	$42.13	BUY	1170	$49,292.10	2026-09-02 10:35:00	$43.24	Sold	$1,298.70	2.63%	13
2026-08-20 10:18:00	$42.18	BUY	1170	$49,350.60	2026-09-02 10:35:00	$43.24	Sold	$1,240.20	2.51%	13
2026-08-20 10:17:00	$42.21	BUY	1170	$49,385.70	2026-09-02 10:35:00	$43.24	Sold	$1,205.10	2.44%	13
2026-08-20 10:16:00	$42.20	BUY	1170	$49,374.00	2026-09-02 10:35:00	$43.24	Sold	$1,216.80	2.46%	13
2026-08-20 10:15:00	$42.16	BUY	1170	$49,327.20	2026-09-02 10:35:00	$43.24	Sold	$1,263.60	2.56%	13
2026-08-20 10:14:00	$42.14	BUY	1170	$49,303.80	2026-09-02 10:35:00	$43.24	Sold	$1,287.00	2.61%	13
2026-08-20 10:13:00	$42.06	BUY	1170	$49,210.20	2026-09-02 10:35:00	$43.24	Sold	$1,380.60	2.81%	13
2026-08-20 10:12:00	$42.06	BUY	1170	$49,210.20	2026-09-02 10:35:00	$43.24	Sold	$1,380.60	2.81%	13
2026-08-20 10:11:00	$42.08	BUY	1170	$49,233.60	2026-09-02 10:35:00	$43.24	Sold	$1,357.20	2.76%	13
2026-08-20 10:10:00	$42.10	BUY	1170	$49,257.00	2026-09-02 10:35:00	$43.24	Sold	$1,333.80	2.71%	13
2026-08-20 10:09:00	$42.13	BUY	1170	$49,292.10	2026-09-02 10:35:00	$43.24	Sold	$1,298.70	2.63%	13
2026-08-20 10:08:00	$42.03	BUY	1170	$49,175.10	2026-09-02 10:35:00	$43.24	Sold	$1,415.70	2.88%	13
2026-08-20 10:07:00	$42.13	BUY	1170	$49,292.10	2026-09-02 10:35:00	$43.24	Sold	$1,298.70	2.63%	13
2026-08-20 10:06:00	$42.16	BUY	1170	$49,327.20	2026-09-02 10:35:00	$43.24	Sold	$1,263.60	2.56%	13
2026-08-20 10:05:00	$42.24	BUY	1170	$49,420.80	2026-09-02 10:35:00	$43.24	Sold	$1,170.00	2.37%	13
2026-08-20 10:04:00	$42.29	BUY	1170	$49,479.30	2026-09-02 10:35:00	$43.24	Sold	$1,111.50	2.25%	13
2026-08-20 10:03:00	$42.33	BUY	1170	$49,526.10	2026-09-02 10:35:00	$43.24	Sold	$1,064.70	2.15%	13
2026-08-20 10:02:00	$42.31	BUY	1170	$49,502.70	2026-09-02 10:35:00	$43.24	Sold	$1,088.10	2.2%	13
2026-08-20 10:01:00	$42.25	BUY	1170	$49,432.50	2026-09-02 10:35:00	$43.24	Sold	$1,158.30	2.34%	13
2026-08-20 10:00:00	$42.20	BUY	1170	$49,374.00	2026-09-02 10:35:00	$43.24	Sold	$1,216.80	2.46%	13
2026-08-20 09:59:00	$42.34	BUY	1170	$49,537.80	2026-09-02 10:35:00	$43.24	Sold	$1,053.00	2.13%	13
2026-08-20 09:58:00	$42.36	BUY	1170	$49,561.20	2026-09-02 10:35:00	$43.24	Sold	$1,029.60	2.08%	13
2026-08-20 09:57:00	$42.40	BUY	1170	$49,608.00	2026-09-02 10:35:00	$43.24	Sold	$982.80	1.98%	13
2026-08-20 09:56:00	$42.38	BUY	1170	$49,584.60	2026-09-02 10:35:00	$43.24	Sold	$1,006.20	2.03%	13
2026-08-20 09:55:00	$42.45	BUY	1170	$49,666.50	2026-09-02 10:35:00	$43.24	Sold	$924.30	1.86%	13
2026-08-20 09:54:00	$42.48	BUY	1170	$49,701.60	2026-09-02 10:35:00	$43.24	Sold	$889.20	1.79%	13
2026-08-20 09:44:00	$42.46	BUY	1170	$49,678.20	2026-09-02 10:35:00	$43.24	Sold	$912.60	1.84%	13
2026-08-20 09:42:00	$42.44	BUY	1170	$49,654.80	2026-09-02 10:35:00	$43.24	Sold	$936.00	1.89%	13
2026-08-20 09:41:00	$42.39	BUY	1170	$49,596.30	2026-09-02 10:35:00	$43.24	Sold	$994.50	2.01%	13
2026-08-20 09:40:00	$42.44	BUY	1170	$49,654.80	2026-09-02 10:35:00	$43.24	Sold	$936.00	1.89%	13
2026-08-20 09:39:00	$42.31	BUY	1170	$49,502.70	2026-09-02 10:35:00	$43.24	Sold	$1,088.10	2.2%	13
2026-08-20 09:38:00	$42.31	BUY	1170	$49,502.70	2026-09-02 10:35:00	$43.24	Sold	$1,088.10	2.2%	13
2026-08-20 09:37:00	$42.38	BUY	1170	$49,584.60	2026-09-02 10:35:00	$43.24	Sold	$1,006.20	2.03%	13
2026-08-20 09:36:00	$42.52	BUY	1170	$49,748.40	2026-09-02 10:35:00	$43.24	Sold	$842.40	1.69%	13
2026-08-20 09:35:00	$42.49	BUY	1170	$49,713.30	2026-09-02 10:35:00	$43.24	Sold	$877.50	1.77%	13
2026-08-20 09:34:00	$42.50	BUY	1170	$49,725.00	2026-09-02 10:35:00	$43.24	Sold	$865.80	1.74%	13
2026-08-20 09:33:00	$42.50	BUY	1170	$49,725.00	2026-09-02 10:35:00	$43.24	Sold	$865.80	1.74%	13
2026-08-20 09:32:00	$42.58	BUY	1170	$49,818.60	2026-09-02 10:35:00	$43.24	Sold	$772.20	1.55%	13
2026-08-20 09:31:00	$42.67	BUY	1170	$49,923.90	2026-09-02 10:35:00	$43.24	Sold	$666.90	1.34%	13
2026-08-20 09:30:00	$42.86	BUY	1170	$50,146.20	2026-09-02 10:37:00	$43.30	Sold	$514.80	1.03%	13
2026-08-19 15:59:00	$43.12	BUY	1150	$49,588.00	2026-09-02 10:53:00	$43.56	Sold	$506.00	1.02%	14
2026-08-19 15:58:00	$43.15	BUY	1150	$49,622.50	2026-09-02 10:54:00	$43.59	Sold	$506.00	1.02%	14
2026-08-19 15:57:00	$43.12	BUY	1150	$49,588.00	2026-09-02 10:53:00	$43.56	Sold	$506.00	1.02%	14
2026-08-19 15:56:00	$43.13	BUY	1150	$49,599.50	2026-09-02 10:54:00	$43.59	Sold	$529.00	1.07%	14
2026-08-19 15:55:00	$43.14	BUY	1150	$49,611.00	2026-09-02 10:54:00	$43.59	Sold	$517.50	1.04%	14
2026-08-19 15:54:00	$43.20	BUY	1150	$49,680.00	2026-09-04 10:28:00	$43.64	Sold	$506.00	1.02%	16
2026-08-19 15:53:00	$43.20	BUY	1150	$49,680.00	2026-09-04 10:28:00	$43.64	Sold	$506.00	1.02%	16
2026-08-19 15:52:00	$43.21	BUY	1150	$49,691.50	2026-09-04 10:29:00	$43.67	Sold	$529.00	1.06%	16
2026-08-19 15:51:00	$43.20	BUY	1150	$49,680.00	2026-09-04 10:28:00	$43.64	Sold	$506.00	1.02%	16
2026-08-19 15:50:00	$43.19	BUY	1150	$49,668.50	2026-09-04 10:28:00	$43.64	Sold	$517.50	1.04%	16
2026-08-19 15:49:00	$43.23	BUY	1150	$49,714.50	2026-09-04 10:29:00	$43.67	Sold	$506.00	1.02%	16
2026-08-19 15:48:00	$43.23	BUY	1150	$49,714.50	2026-09-04 10:29:00	$43.67	Sold	$506.00	1.02%	16
2026-08-19 15:47:00	$43.21	BUY	1150	$49,691.50	2026-09-04 10:29:00	$43.67	Sold	$529.00	1.06%	16
2026-08-19 15:46:00	$43.19	BUY	1150	$49,668.50	2026-09-04 10:28:00	$43.64	Sold	$517.50	1.04%	16
2026-08-19 15:45:00	$43.21	BUY	1150	$49,691.50	2026-09-04 10:29:00	$43.67	Sold	$529.00	1.06%	16
2026-08-19 15:44:00	$43.18	BUY	1150	$49,657.00	2026-09-03 13:39:00	$43.62	Sold	$506.00	1.02%	15
2026-08-19 15:43:00	$43.16	BUY	1150	$49,634.00	2026-09-03 13:39:00	$43.62	Sold	$529.00	1.07%	15
2026-08-19 15:42:00	$43.18	BUY	1150	$49,657.00	2026-09-03 13:39:00	$43.62	Sold	$506.00	1.02%	15
2026-08-19 15:41:00	$43.16	BUY	1150	$49,634.00	2026-09-03 13:39:00	$43.62	Sold	$529.00	1.07%	15
2026-08-19 15:40:00	$43.18	BUY	1150	$49,657.00	2026-09-03 13:39:00	$43.62	Sold	$506.00	1.02%	15
2026-08-19 15:39:00	$43.21	BUY	1150	$49,691.50	2026-09-04 10:29:00	$43.67	Sold	$529.00	1.06%	16
2026-08-19 15:38:00	$43.21	BUY	1150	$49,691.50	2026-09-04 10:29:00	$43.67	Sold	$529.00	1.06%	16
2026-08-19 15:37:00	$43.20	BUY	1150	$49,680.00	2026-09-04 10:28:00	$43.64	Sold	$506.00	1.02%	16
2026-08-19 15:36:00	$43.20	BUY	1150	$49,680.00	2026-09-04 10:28:00	$43.64	Sold	$506.00	1.02%	16
2026-08-19 15:35:00	$43.23	BUY	1150	$49,714.50	2026-09-04 10:29:00	$43.67	Sold	$506.00	1.02%	16
2026-08-19 15:34:00	$43.27	BUY	1150	$49,760.50	2026-09-04 11:40:00	$43.73	Sold	$529.00	1.06%	16
2026-08-19 15:33:00	$43.29	BUY	1150	$49,783.50	2026-09-04 11:40:00	$43.73	Sold	$506.00	1.02%	16
2026-08-19 15:32:00	$43.30	BUY	1150	$49,795.00	2026-09-04 11:44:00	$43.76	Sold	$529.00	1.06%	16
2026-08-19 15:31:00	$43.25	BUY	1150	$49,737.50	2026-09-04 10:31:00	$43.70	Sold	$517.50	1.04%	16
2026-08-19 15:30:00	$43.25	BUY	1150	$49,737.50	2026-09-04 10:31:00	$43.70	Sold	$517.50	1.04%	16
2026-08-19 15:29:00	$43.21	BUY	1150	$49,691.50	2026-09-04 10:29:00	$43.67	Sold	$529.00	1.06%	16
2026-08-19 15:28:00	$43.23	BUY	1150	$49,714.50	2026-09-04 10:29:00	$43.67	Sold	$506.00	1.02%	16
2026-08-19 15:27:00	$43.24	BUY	1150	$49,726.00	2026-09-04 10:30:00	$43.68	Sold	$506.00	1.02%	16
2026-08-19 15:26:00	$43.23	BUY	1150	$49,714.50	2026-09-04 10:29:00	$43.67	Sold	$506.00	1.02%	16
2026-08-19 15:25:00	$43.21	BUY	1150	$49,691.50	2026-09-04 10:29:00	$43.67	Sold	$529.00	1.06%	16
2026-08-19 15:24:00	$43.21	BUY	1150	$49,691.50	2026-09-04 10:29:00	$43.67	Sold	$529.00	1.06%	16
2026-08-19 15:23:00	$43.21	BUY	1150	$49,691.50	2026-09-04 10:29:00	$43.67	Sold	$529.00	1.06%	16
2026-08-19 15:22:00	$43.25	BUY	1150	$49,737.50	2026-09-04 10:31:00	$43.70	Sold	$517.50	1.04%	16
2026-08-19 15:21:00	$43.25	BUY	1150	$49,737.50	2026-09-04 10:31:00	$43.70	Sold	$517.50	1.04%	16
2026-08-19 15:20:00	$43.25	BUY	1150	$49,737.50	2026-09-04 10:31:00	$43.70	Sold	$517.50	1.04%	16
2026-08-19 15:19:00	$43.24	BUY	1150	$49,726.00	2026-09-04 10:30:00	$43.68	Sold	$506.00	1.02%	16
2026-08-19 15:18:00	$43.22	BUY	1150	$49,703.00	2026-09-04 10:29:00	$43.67	Sold	$517.50	1.04%	16
2026-08-19 15:17:00	$43.22	BUY	1150	$49,703.00	2026-09-04 10:29:00	$43.67	Sold	$517.50	1.04%	16
2026-08-19 15:16:00	$43.19	BUY	1150	$49,668.50	2026-09-04 10:28:00	$43.64	Sold	$517.50	1.04%	16
2026-08-19 15:15:00	$43.19	BUY	1150	$49,668.50	2026-09-04 10:28:00	$43.64	Sold	$517.50	1.04%	16
2026-08-19 15:14:00	$43.21	BUY	1150	$49,691.50	2026-09-04 10:29:00	$43.67	Sold	$529.00	1.06%	16
2026-08-19 15:13:00	$43.24	BUY	1150	$49,726.00	2026-09-04 10:30:00	$43.68	Sold	$506.00	1.02%	16
2026-08-19 15:12:00	$43.22	BUY	1150	$49,703.00	2026-09-04 10:29:00	$43.67	Sold	$517.50	1.04%	16
2026-08-19 15:11:00	$43.23	BUY	1150	$49,714.50	2026-09-04 10:29:00	$43.67	Sold	$506.00	1.02%	16
2026-08-19 15:10:00	$43.25	BUY	1150	$49,737.50	2026-09-04 10:31:00	$43.70	Sold	$517.50	1.04%	16
2026-08-19 15:09:00	$43.25	BUY	1150	$49,737.50	2026-09-04 10:31:00	$43.70	Sold	$517.50	1.04%	16
2026-08-19 15:08:00	$43.25	BUY	1150	$49,737.50	2026-09-04 10:31:00	$43.70	Sold	$517.50	1.04%	16
2026-08-19 15:07:00	$43.23	BUY	1150	$49,714.50	2026-09-04 10:29:00	$43.67	Sold	$506.00	1.02%	16
2026-08-19 15:06:00	$43.24	BUY	1150	$49,720.20	2026-09-04 10:29:00	$43.67	Sold	$500.25	1.01%	16
2026-08-19 15:05:00	$43.24	BUY	1150	$49,726.00	2026-09-04 10:30:00	$43.68	Sold	$506.00	1.02%	16
2026-08-19 15:04:00	$43.24	BUY	1150	$49,726.00	2026-09-04 10:30:00	$43.68	Sold	$506.00	1.02%	16
2026-08-19 15:03:00	$43.26	BUY	1150	$49,749.00	2026-09-04 10:31:00	$43.70	Sold	$506.00	1.02%	16
2026-08-19 15:02:00	$43.23	BUY	1150	$49,714.50	2026-09-04 10:29:00	$43.67	Sold	$506.00	1.02%	16
2026-08-19 15:01:00	$43.26	BUY	1150	$49,749.00	2026-09-04 10:31:00	$43.70	Sold	$506.00	1.02%	16
2026-08-19 15:00:00	$43.25	BUY	1150	$49,737.50	2026-09-04 10:31:00	$43.70	Sold	$517.50	1.04%	16
2026-08-19 14:59:00	$43.26	BUY	1150	$49,749.00	2026-09-04 10:31:00	$43.70	Sold	$506.00	1.02%	16
2026-08-19 14:58:00	$43.28	BUY	1150	$49,772.00	2026-09-04 11:40:00	$43.73	Sold	$517.50	1.04%	16
2026-08-19 14:57:00	$43.28	BUY	1150	$49,772.00	2026-09-04 11:40:00	$43.73	Sold	$517.50	1.04%	16
2026-08-19 14:56:00	$43.24	BUY	1150	$49,726.00	2026-09-04 10:30:00	$43.68	Sold	$506.00	1.02%	16
2026-08-19 14:55:00	$43.27	BUY	1150	$49,760.50	2026-09-04 11:40:00	$43.73	Sold	$529.00	1.06%	16
2026-08-19 14:54:00	$43.29	BUY	1150	$49,783.50	2026-09-04 11:40:00	$43.73	Sold	$506.00	1.02%	16
2026-08-19 14:53:00	$43.30	BUY	1150	$49,795.00	2026-09-04 11:44:00	$43.76	Sold	$529.00	1.06%	16
2026-08-19 14:52:00	$43.31	BUY	1150	$49,806.50	2026-09-04 11:44:00	$43.76	Sold	$517.50	1.04%	16
2026-08-19 14:51:00	$43.32	BUY	1150	$49,818.00	2026-09-04 11:44:00	$43.76	Sold	$506.00	1.02%	16
2026-08-19 14:50:00	$43.37	BUY	1150	$49,875.50	2026-09-04 11:47:00	$43.84	Sold	$540.50	1.08%	16
2026-08-19 14:49:00	$43.38	BUY	1150	$49,887.00	2026-09-04 11:47:00	$43.84	Sold	$529.00	1.06%	16
2026-08-19 14:48:00	$43.40	BUY	1150	$49,910.00	2026-09-04 11:47:00	$43.84	Sold	$506.00	1.01%	16
2026-08-19 14:45:00	$43.41	BUY	1150	$49,921.50	2026-09-04 11:48:00	$43.88	Sold	$540.50	1.08%	16
2026-08-19 14:44:00	$43.42	BUY	1150	$49,933.00	2026-09-04 11:48:00	$43.88	Sold	$529.00	1.06%	16
2026-08-19 13:54:00	$43.41	BUY	1150	$49,921.50	2026-09-04 11:48:00	$43.88	Sold	$540.50	1.08%	16
2026-08-19 13:53:00	$43.42	BUY	1150	$49,933.00	2026-09-04 11:48:00	$43.88	Sold	$529.00	1.06%	16
2026-08-19 13:52:00	$43.42	BUY	1150	$49,933.00	2026-09-04 11:48:00	$43.88	Sold	$529.00	1.06%	16
2026-08-19 13:51:00	$43.41	BUY	1150	$49,921.50	2026-09-04 11:48:00	$43.88	Sold	$540.50	1.08%	16
2026-08-14 11:46:00	$45.15	SELL	1130	$51,019.50	-	-		-	-
2026-08-05 11:11:00	$45.07	SELL	1110	$50,027.70	-	-		-	-