Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
ATEN	NYSE	A10 Networks Inc.	$2.00B	45.46	+65.08%	⚠⚠⚠	$27.73 USD +0.38 (1.39%)	GO
ADT	NYSE	ADT Inc.	$5.03B	9.00	-11.50%	⚠⚠⚠	$6.84 USD +0.02 (0.29%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$726.43B	148.50	+231.94%	⚠	$445.50 USD -2.79 (-0.62%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$338.43B	26.95	+13.13%	⚠	$145.81 USD +11.03 (8.18%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$4,869.64B	30.73	+121.17%	⚠⚠⚠	$402.62 USD +15.27 (3.94%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,905.82B	32.27	+37.86%	⚠⚠⚠	$270.13 USD +4.31 (1.62%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$8.41B	41.00	+19.64%	⚠	$12.71 USD +0.02 (0.16%)	GO
AXP	NYSE	American Express Company	$211.26B	19.31	+20.47%	⚠	$309.61 USD -4.70 (-1.50%)	GO
AIG	NYSE	American International Group I...	$40.18B	13.34	-6.46%	⚠⚠	$75.78 USD -0.62 (-0.81%)	GO
AAPL	NASDAQ	Apple Inc.	$4,389.61B	36.10	+33.97%	⚠⚠⚠	$298.87 USD +4.07 (1.38%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$346.50B	44.78	+169.65%	⚠⚠⚠	$436.61 USD +5.41 (1.25%)	GO
ANET	NYSE	Arista Networks Inc.	$177.15B	48.35	+102.18%	⚠⚠	$140.69 USD -1.85 (-1.30%)	GO
AZN	NYSE	Astrazeneca PLC	$291.13B	28.27	+180.95%	⚠⚠⚠⚠	$187.72 USD +3.18 (1.72%)	GO
BMO.TO	TSX	Bank of Montreal	$145.48B	17.18	+55.74%	⚠	$206.00 CAD -3.04 (-1.45%)	GO
BK	NYSE	Bank of New York Mellon Corpor...	$92.65B	16.75	+67.12%	⚠	$134.99 USD +1.55 (1.16%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$103.03B	12.40	+116.27%	⚠⚠⚠	$61.50 CAD -1.32 (-2.10%)	GO
BNTX	NASDAQ	BioNTech SE	$23.32B	-15.45	+1.03%	⚠⚠⚠	$92.23 USD -1.43 (-1.53%)	GO
BSX	NYSE	Boston Scientific Corporation	$78.87B	22.20	-38.99%	⚠⚠	$53.06 USD -1.04 (-1.92%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$97.79B	82.45	+13.20%	⚠⚠⚠	$354.55 USD -3.49 (-0.97%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$134.94B	12.39	+52.79%	⚠	$64.69 CAD +0.42 (0.65%)	GO
COF	NYSE	Capital One Financial Corporat...	$112.97B	55.69	+9.82%	⚠	$181.54 USD -2.17 (-1.18%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.56B	9.16	+23.34%	⚠⚠⚠	$23.81 CAD -0.27 (-1.12%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$402.38B	36.64	+53.70%	⚠⚠⚠	$101.87 USD +2.58 (2.60%)	GO
C	NYSE	Citigroup Inc.	$212.78B	15.34	+90.71%	⚠⚠	$124.08 USD -2.36 (-1.87%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.22B	-1.38	-22.24%	⚠	$1.44 USD -0.05 (-3.36%)	GO
DELL	NYSE	Dell Technologies Inc.	$164.61B	28.13	+127.46%	⚠⚠	$243.87 USD +4.93 (2.06%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$0.49B	-9.16	+9.65%	⚠	$4.12 USD +0.25 (6.46%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$1.01B	-5.52	+100.94%	⚠⚠⚠	$10.33 USD +0.07 (0.68%)	GO
EA	NASDAQ	Electronic Arts Inc.	$50.10B	57.19	+36.90%	⚠⚠	$200.18 USD +-0.01 (-0.00%)	GO
F	NYSE	Ford Motor Company	$53.17B	-8.94	+25.07%	⚠⚠	$13.59 USD +1.60 (13.30%)	GO
GD	NYSE	General Dynamics Corporation	$92.31B	21.46	+20.48%	⚠⚠⚠	$341.36 USD -5.10 (-1.47%)	GO
GE	NYSE	General Electric Company	$307.92B	36.56	+48.15%	⚠⚠	$294.71 USD -2.74 (-0.92%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$165.19B	15.90	+29.99%	⚠⚠⚠	$133.05 USD -1.89 (-1.40%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$102.55B	13.21	+49.07%	⚠⚠	$50.99 USD +0.09 (0.18%)	GO
HON	NYSE	Honeywell International Inc.	$138.11B	34.87	+8.06%	⚠⚠⚠	$217.96 USD -0.58 (-0.27%)	GO
HPQ	NYSE	HP Inc.	$19.52B	8.05	-20.68%	⚠⚠⚠	$21.26 USD +0.18 (0.85%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.07B	-0.75	-34.83%	⚠	$1.36 USD -0.05 (-3.90%)	GO
INTC	NASDAQ	Intel Corporation	$604.58B	-200.48	+290.71%	⚠⚠⚠	$120.29 USD -0.32 (-0.27%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$87.54B	22.53	-4.34%	⚠	$154.80 USD -1.01 (-0.65%)	GO
IBM	NYSE	International Business Machine...	$201.74B	19.01	-1.38%	⚠⚠⚠	$214.64 USD -4.58 (-2.09%)	GO
JCI	NYSE	Johnson Controls International...	$87.73B	43.98	+67.91%	⚠⚠	$143.80 USD +2.76 (1.96%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$804.52B	14.38	+27.00%	⚠⚠	$300.25 USD -4.63 (-1.52%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.48B	-15.08	+201.73%	⚠⚠⚠⚠	$7.69 USD -0.29 (-3.63%)	GO
M	NYSE	Macy's Inc	$4.86B	7.94	+71.01%	⚠⚠⚠	$18.43 USD -0.09 (-0.49%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$91.58B	17.79	+26.63%	⚠	$54.62 CAD -0.20 (-0.36%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$155.61B	57.78	+165.90%	⚠	$177.95 USD +13.45 (8.18%)	GO
MESO	NASDAQ	Mesoblast Limited	$1.90B	-21.35	+38.50%	⚠⚠	$14.73 USD +0.29 (2.01%)	GO
MET	NYSE	MetLife Inc.	$50.24B	15.10	+2.66%	⚠⚠	$78.08 USD -0.56 (-0.71%)	GO
MSFT	NASDAQ	Microsoft Corporation	$3,010.07B	24.12	+3.67%	⚠⚠⚠	$405.21 USD -2.56 (-0.63%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$210.94B	17.39	+46.20%	⚠	$18.61 USD +0.16 (0.84%)	GO
MRNA	NASDAQ	Moderna, Inc.	$20.01B	-6.19	+102.00%	⚠⚠⚠	$50.42 USD -2.85 (-5.35%)	GO
NAVI	NASDAQ	Navient Corporation	$0.74B	-12.73	-28.50%	⚠⚠	$7.89 USD -0.43 (-5.17%)	GO
NIO	NYSE	NIO Limited	$15.42B	-6.48	+64.68%	⚠⚠⚠	$6.54 USD +0.46 (7.57%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$79.45B	91.94	+115.17%	⚠⚠	$14.71 USD +1.54 (11.69%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$5,488.80B	46.18	+86.49%	⚠⚠⚠	$225.83 USD +5.05 (2.29%)	GO
OMER	NASDAQ	Omeros Corporation	$1.04B	-179.75	+103.93%	⚠⚠⚠⚠	$14.38 USD -0.38 (-2.57%)	GO
ONEX.TO	TSX	Onex Corporation	$8.43B	9.13	+18.18%	⚠	$110.59 CAD -3.34 (-2.93%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$298.60B	146.12	+31.06%	⚠⚠⚠	$130.05 USD -5.95 (-4.37%)	GO
PFE	NYSE	Pfizer Inc.	$147.96B	19.82	+17.38%	⚠⚠⚠	$25.96 USD +0.09 (0.35%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.08B	14.75	+65.11%	⚠⚠	$15.34 USD +0.03 (0.20%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$239.86B	33.48	+46.67%	⚠	$178.11 USD -0.78 (-0.44%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$36.29B	24.58	+20.18%	⚠⚠⚠	$104.72 CAD -2.54 (-2.37%)	GO
RIO	NYSE	Rio Tinto Plc	$181.95B	18.40	+69.16%	⚠	$112.04 USD +2.54 (2.32%)	GO
SABR	NASDAQ	Sabre Corporation	$0.68B	-2.77	-21.83%	⚠⚠⚠	$1.72 USD -0.11 (-6.01%)	GO
CRM	NYSE	Salesforce.com Inc	$157.55B	21.26	-32.04%	⚠⚠⚠	$165.84 USD -5.47 (-3.19%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$102.16B	18.21	-11.01%	⚠⚠⚠	$42.42 USD -0.44 (-1.03%)	GO
SAP	NYSE	SAP SE ADS	$187.39B	21.91	-38.07%	⚠⚠	$160.82 USD -6.45 (-3.86%)	GO
SE	NYSE	Sea Limited American Depositar...	$57.28B	37.11	-33.25%	⚠⚠⚠	$93.52 USD -2.50 (-2.60%)	GO
SHOP.TO	TSX	Shopify Inc.	$169.62B	93.36	+30.94%	⚠⚠	$130.71 CAD -6.16 (-4.50%)	GO
SU	NYSE	Suncor Energy Inc.	$78.42B	17.21	+82.24%	⚠⚠	$66.07 USD -0.49 (-0.74%)	GO
RUN	NASDAQ	Sunrun Inc.	$3.45B	6.79	+68.46%	⚠⚠	$14.46 USD +0.36 (2.55%)	GO
SYF	NYSE	Synchrony Financial	$23.52B	7.23	+46.11%	⚠	$69.81 USD -1.03 (-1.45%)	GO
SNPS	NASDAQ	Synopsys Inc.	$97.56B	78.23	+4.37%	⚠⚠⚠	$509.28 USD -3.93 (-0.77%)	GO
TU	NYSE	Telus Corporation	$19.31B	28.11	-18.49%	⚠⚠⚠	$12.37 USD -0.20 (-1.59%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,671.93B	245.95	+44.03%	⚠	$445.17 USD +11.72 (2.70%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$129.16B	15.55	+53.06%	⚠	$104.79 CAD -1.14 (-1.08%)	GO
BA	NYSE	The Boeing Company	$189.67B	95.10	+28.65%	⚠⚠⚠	$240.60 USD +3.73 (1.57%)	GO
USB	NYSE	U.S. Bancorp	$81.87B	11.06	+39.08%	⚠	$52.74 USD -1.74 (-3.19%)	GO
UAL	NASDAQ	United Continental Holdings	$31.06B	8.56	+33.88%	⚠	$95.70 USD -0.15 (-0.15%)	GO
USFD	NYSE	US Foods Holding Corp.	$18.75B	28.67	+37.00%	⚠⚠	$85.16 USD +1.19 (1.42%)	GO
VXRT	NASDAQ	Vaxart Inc.	$0.17B	4.31	+88.15%	⚠⚠⚠	$0.69 USD 0.00 (-0.04%)	GO
WB	NASDAQ	Weibo Corporation	$2.08B	5.12	+6.26%	⚠⚠⚠	$8.71 USD +0.34 (4.06%)	GO
WFC	NYSE	Wells Fargo & Company	$225.02B	11.36	+14.76%	⚠	$73.53 USD -1.65 (-2.19%)	GO
XPEV	NYSE	XPeng Inc.	$15.85B	-92.67	-12.90%	⚠	$16.68 USD +0.52 (3.22%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$30.19B	16.57	+20.66%	⚠⚠⚠	$102.43 USD -0.53 (-0.51%)	GO

Run Simulation

Select Stock:

Symbol

ALLY

Exchange

Sector

Company

Mkt Cap

P/E

Price

+ (%)

Buy Times -> Sold

1295 -> 1.47% -> 19

Sell Times -> Sold

11 -> 172.73% -> 19

Average Cost

$49,466.98

Min: $49,315.50 - Max: $49,619.70

Average Hold Days

0 days

Min: 0 - Max: 0

Average Gain

$673.37

Min: $520.65 - Max: $824.85

Average Gain (%)

1.36%

Min: 1.05% - Max: 1.67%

Buy Times -> Still Hold

1295 -> 98.53% -> 1276

Avg. Hold Cost (Not Sold)

$49,446.51

Min: $48,098.40 - Max: $50,427.50

Avg. Hold Days (Not Sold)

7.6 days

Min: 1 - Max: 15

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-05-13 15:10:00	$41.68	BUY	1180	$49,176.50	-	-	Hold	-	-	1
2026-05-13 15:09:00	$41.65	BUY	1180	$49,147.00	-	-	Hold	-	-	1
2026-05-13 15:08:00	$41.62	BUY	1180	$49,111.60	-	-	Hold	-	-	1
2026-05-13 15:07:00	$41.67	BUY	1180	$49,170.60	-	-	Hold	-	-	1
2026-05-13 15:06:00	$41.68	BUY	1180	$49,176.50	-	-	Hold	-	-	1
2026-05-13 14:49:00	$41.67	BUY	1180	$49,170.60	-	-	Hold	-	-	1
2026-05-13 14:47:00	$41.68	BUY	1180	$49,182.40	-	-	Hold	-	-	1
2026-05-13 14:46:00	$41.67	BUY	1180	$49,170.60	-	-	Hold	-	-	1
2026-05-13 14:45:00	$41.63	BUY	1180	$49,123.40	-	-	Hold	-	-	1
2026-05-13 14:44:00	$41.63	BUY	1180	$49,117.50	-	-	Hold	-	-	1
2026-05-13 14:43:00	$41.65	BUY	1180	$49,141.10	-	-	Hold	-	-	1
2026-05-13 14:42:00	$41.67	BUY	1180	$49,170.60	-	-	Hold	-	-	1
2026-05-13 14:41:00	$41.63	BUY	1180	$49,123.40	-	-	Hold	-	-	1
2026-05-13 14:40:00	$41.63	BUY	1180	$49,123.40	-	-	Hold	-	-	1
2026-05-13 14:39:00	$41.62	BUY	1180	$49,111.60	-	-	Hold	-	-	1
2026-05-13 14:38:00	$41.63	BUY	1180	$49,117.50	-	-	Hold	-	-	1
2026-05-13 14:37:00	$41.62	BUY	1180	$49,111.60	-	-	Hold	-	-	1
2026-05-13 14:36:00	$41.62	BUY	1180	$49,111.60	-	-	Hold	-	-	1
2026-05-13 14:35:00	$41.62	BUY	1180	$49,111.60	-	-	Hold	-	-	1
2026-05-13 14:34:00	$41.64	BUY	1180	$49,135.20	-	-	Hold	-	-	1
2026-05-13 14:33:00	$41.69	BUY	1180	$49,188.30	-	-	Hold	-	-	1
2026-05-13 14:32:00	$41.72	BUY	1180	$49,229.60	-	-	Hold	-	-	1
2026-05-13 14:31:00	$41.79	BUY	1180	$49,312.20	-	-	Hold	-	-	1
2026-05-13 14:30:00	$41.82	BUY	1180	$49,341.70	-	-	Hold	-	-	1
2026-05-13 12:16:00	$41.79	BUY	1180	$49,312.20	-	-	Hold	-	-	1
2026-05-13 12:15:00	$41.79	BUY	1180	$49,312.20	-	-	Hold	-	-	1
2026-05-13 12:14:00	$41.79	BUY	1180	$49,312.20	-	-	Hold	-	-	1
2026-05-13 12:12:00	$41.81	BUY	1180	$49,335.80	-	-	Hold	-	-	1
2026-05-13 10:34:00	$41.82	BUY	1180	$49,347.60	-	-	Hold	-	-	1
2026-05-13 10:21:00	$41.78	BUY	1180	$49,300.40	-	-	Hold	-	-	1
2026-05-13 10:20:00	$41.84	BUY	1180	$49,371.20	-	-	Hold	-	-	1
2026-05-13 10:19:00	$41.97	BUY	1180	$49,524.60	-	-	Hold	-	-	1
2026-05-13 09:43:00	$42.02	BUY	1180	$49,583.60	-	-	Hold	-	-	1
2026-05-13 09:41:00	$42.10	BUY	1180	$49,678.00	-	-	Hold	-	-	1
2026-05-13 09:40:00	$42.08	BUY	1180	$49,654.40	-	-	Hold	-	-	1
2026-05-13 09:39:00	$42.07	BUY	1180	$49,642.60	-	-	Hold	-	-	1
2026-05-13 09:36:00	$42.26	BUY	1180	$49,866.80	-	-	Hold	-	-	1
2026-05-13 09:32:00	$42.44	BUY	1180	$50,079.20	-	-	Hold	-	-	1
2026-05-13 09:31:00	$42.44	BUY	1180	$50,079.20	-	-	Hold	-	-	1
2026-05-12 15:15:00	$42.87	SELL	1170	$50,157.90	-	-		-	-
2026-05-12 15:14:00	$42.89	SELL	1170	$50,175.40	-	-		-	-
2026-05-12 15:13:00	$42.85	SELL	1170	$50,134.50	-	-		-	-
2026-05-12 15:10:00	$42.86	SELL	1170	$50,146.20	-	-		-	-
2026-05-12 15:09:00	$42.86	SELL	1170	$50,146.20	-	-		-	-
2026-05-12 15:08:00	$42.88	SELL	1170	$50,169.60	-	-		-	-
2026-05-12 15:07:00	$42.85	SELL	1170	$50,134.50	-	-		-	-
2026-05-12 15:05:00	$42.86	SELL	1170	$50,146.20	-	-		-	-
2026-05-12 15:04:00	$42.85	SELL	1170	$50,134.50	-	-		-	-
2026-05-12 13:16:00	$42.86	SELL	1170	$50,140.40	-	-		-	-
2026-05-12 10:39:00	$42.19	BUY	1170	$49,362.30	2026-05-12 13:16:00	$42.86	Sold	$778.05	1.58%	0
2026-05-12 10:38:00	$42.15	BUY	1170	$49,315.50	2026-05-12 13:16:00	$42.86	Sold	$824.85	1.67%	0
2026-05-12 10:37:00	$42.17	BUY	1170	$49,338.90	2026-05-12 13:16:00	$42.86	Sold	$801.45	1.62%	0
2026-05-12 10:36:00	$42.23	BUY	1170	$49,409.10	2026-05-12 13:16:00	$42.86	Sold	$731.25	1.48%	0
2026-05-12 10:35:00	$42.23	BUY	1170	$49,409.10	2026-05-12 13:16:00	$42.86	Sold	$731.25	1.48%	0
2026-05-12 10:33:00	$42.22	BUY	1170	$49,397.40	2026-05-12 13:16:00	$42.86	Sold	$742.95	1.5%	0
2026-05-12 10:32:00	$42.22	BUY	1170	$49,397.40	2026-05-12 13:16:00	$42.86	Sold	$742.95	1.5%	0
2026-05-12 10:31:00	$42.28	BUY	1170	$49,467.60	2026-05-12 13:16:00	$42.86	Sold	$672.75	1.36%	0
2026-05-12 10:19:00	$42.30	BUY	1170	$49,491.00	2026-05-12 13:16:00	$42.86	Sold	$649.35	1.31%	0
2026-05-12 09:54:00	$42.29	BUY	1170	$49,479.30	2026-05-12 13:16:00	$42.86	Sold	$661.05	1.34%	0
2026-05-12 09:51:00	$42.30	BUY	1170	$49,491.00	2026-05-12 13:16:00	$42.86	Sold	$649.35	1.31%	0
2026-05-12 09:49:00	$42.32	BUY	1170	$49,514.40	2026-05-12 13:16:00	$42.86	Sold	$625.95	1.26%	0
2026-05-12 09:48:00	$42.30	BUY	1170	$49,491.00	2026-05-12 13:16:00	$42.86	Sold	$649.35	1.31%	0
2026-05-12 09:47:00	$42.33	BUY	1170	$49,526.10	2026-05-12 13:16:00	$42.86	Sold	$614.25	1.24%	0
2026-05-12 09:46:00	$42.32	BUY	1170	$49,514.40	2026-05-12 13:16:00	$42.86	Sold	$625.95	1.26%	0
2026-05-12 09:44:00	$42.31	BUY	1170	$49,502.70	2026-05-12 13:16:00	$42.86	Sold	$637.65	1.29%	0
2026-05-12 09:43:00	$42.37	BUY	1170	$49,572.90	2026-05-12 13:16:00	$42.86	Sold	$567.45	1.14%	0
2026-05-12 09:42:00	$42.37	BUY	1170	$49,572.90	2026-05-12 13:16:00	$42.86	Sold	$567.45	1.14%	0
2026-05-12 09:36:00	$42.41	BUY	1170	$49,619.70	2026-05-12 13:16:00	$42.86	Sold	$520.65	1.05%	0
2026-05-12 09:34:00	$42.49	BUY	1170	$49,713.30	-	-	Hold	-	-	2
2026-05-12 09:33:00	$42.50	BUY	1170	$49,725.00	-	-	Hold	-	-	2
2026-05-12 09:32:00	$42.64	BUY	1170	$49,888.80	-	-	Hold	-	-	2
2026-05-12 09:31:00	$42.65	BUY	1170	$49,900.50	-	-	Hold	-	-	2
2026-05-12 09:30:00	$42.90	SELL	1170	$50,193.00	-	-		-	-
2026-05-11 15:59:00	$42.73	BUY	1130	$48,284.90	-	-	Hold	-	-	3
2026-05-11 15:58:00	$42.67	BUY	1130	$48,211.40	-	-	Hold	-	-	3
2026-05-11 15:57:00	$42.64	BUY	1130	$48,177.60	-	-	Hold	-	-	3
2026-05-11 15:56:00	$42.62	BUY	1130	$48,154.90	-	-	Hold	-	-	3
2026-05-11 15:55:00	$42.62	BUY	1130	$48,154.90	-	-	Hold	-	-	3
2026-05-11 15:54:00	$42.61	BUY	1130	$48,149.30	-	-	Hold	-	-	3
2026-05-11 15:53:00	$42.61	BUY	1130	$48,143.60	-	-	Hold	-	-	3
2026-05-11 15:52:00	$42.58	BUY	1130	$48,109.80	-	-	Hold	-	-	3
2026-05-11 15:51:00	$42.57	BUY	1130	$48,098.40	-	-	Hold	-	-	3
2026-05-11 15:50:00	$42.57	BUY	1130	$48,104.10	-	-	Hold	-	-	3
2026-05-11 15:49:00	$42.59	BUY	1130	$48,126.70	-	-	Hold	-	-	3
2026-05-11 15:48:00	$42.60	BUY	1130	$48,132.40	-	-	Hold	-	-	3
2026-05-11 15:47:00	$42.62	BUY	1130	$48,154.90	-	-	Hold	-	-	3
2026-05-11 15:46:00	$42.61	BUY	1130	$48,149.30	-	-	Hold	-	-	3
2026-05-11 15:45:00	$42.62	BUY	1130	$48,154.90	-	-	Hold	-	-	3
2026-05-11 15:44:00	$42.61	BUY	1130	$48,143.60	-	-	Hold	-	-	3
2026-05-11 15:43:00	$42.64	BUY	1130	$48,177.60	-	-	Hold	-	-	3
2026-05-11 15:42:00	$42.65	BUY	1130	$48,194.50	-	-	Hold	-	-	3
2026-05-11 15:41:00	$42.61	BUY	1130	$48,149.30	-	-	Hold	-	-	3
2026-05-11 15:40:00	$42.64	BUY	1130	$48,183.20	-	-	Hold	-	-	3
2026-05-11 15:39:00	$42.69	BUY	1130	$48,239.70	-	-	Hold	-	-	3
2026-05-11 15:38:00	$42.69	BUY	1130	$48,239.70	-	-	Hold	-	-	3
2026-05-11 15:37:00	$42.71	BUY	1130	$48,262.30	-	-	Hold	-	-	3
2026-05-11 15:36:00	$42.69	BUY	1130	$48,239.70	-	-	Hold	-	-	3
2026-05-11 15:35:00	$42.71	BUY	1130	$48,262.30	-	-	Hold	-	-	3
2026-05-11 15:34:00	$42.74	BUY	1130	$48,296.20	-	-	Hold	-	-	3
2026-05-11 15:33:00	$42.77	BUY	1130	$48,324.40	-	-	Hold	-	-	3
2026-05-11 15:32:00	$42.81	BUY	1130	$48,375.30	-	-	Hold	-	-	3
2026-05-11 15:31:00	$42.81	BUY	1130	$48,375.30	-	-	Hold	-	-	3
2026-05-11 15:30:00	$42.81	BUY	1130	$48,369.60	-	-	Hold	-	-	3
2026-05-11 15:29:00	$42.83	BUY	1130	$48,397.90	-	-	Hold	-	-	3
2026-05-11 15:28:00	$42.82	BUY	1130	$48,386.60	-	-	Hold	-	-	3
2026-05-11 15:27:00	$42.84	BUY	1130	$48,403.60	-	-	Hold	-	-	3
2026-05-11 15:26:00	$42.82	BUY	1130	$48,386.60	-	-	Hold	-	-	3
2026-05-11 15:25:00	$42.80	BUY	1130	$48,364.00	-	-	Hold	-	-	3
2026-05-11 15:24:00	$42.79	BUY	1130	$48,352.70	-	-	Hold	-	-	3
2026-05-11 15:23:00	$42.78	BUY	1130	$48,335.80	-	-	Hold	-	-	3
2026-05-11 15:22:00	$42.75	BUY	1130	$48,301.90	-	-	Hold	-	-	3
2026-05-11 15:21:00	$42.75	BUY	1130	$48,307.50	-	-	Hold	-	-	3
2026-05-11 15:20:00	$42.71	BUY	1130	$48,262.30	-	-	Hold	-	-	3
2026-05-11 15:19:00	$42.73	BUY	1130	$48,284.90	-	-	Hold	-	-	3
2026-05-11 15:18:00	$42.74	BUY	1130	$48,296.20	-	-	Hold	-	-	3
2026-05-11 15:17:00	$42.72	BUY	1130	$48,267.90	-	-	Hold	-	-	3
2026-05-11 15:16:00	$42.70	BUY	1130	$48,251.00	-	-	Hold	-	-	3
2026-05-11 15:15:00	$42.69	BUY	1130	$48,234.10	-	-	Hold	-	-	3
2026-05-11 15:14:00	$42.70	BUY	1130	$48,245.40	-	-	Hold	-	-	3
2026-05-11 15:13:00	$42.70	BUY	1130	$48,245.40	-	-	Hold	-	-	3
2026-05-11 15:12:00	$42.72	BUY	1130	$48,267.90	-	-	Hold	-	-	3
2026-05-11 15:11:00	$42.73	BUY	1130	$48,284.90	-	-	Hold	-	-	3
2026-05-11 15:10:00	$42.74	BUY	1130	$48,296.20	-	-	Hold	-	-	3
2026-05-11 15:09:00	$42.73	BUY	1130	$48,279.20	-	-	Hold	-	-	3
2026-05-11 15:08:00	$42.77	BUY	1130	$48,330.10	-	-	Hold	-	-	3
2026-05-11 15:07:00	$42.87	BUY	1130	$48,443.10	-	-	Hold	-	-	3
2026-05-11 15:06:00	$42.89	BUY	1130	$48,465.70	-	-	Hold	-	-	3
2026-05-11 15:05:00	$42.89	BUY	1130	$48,460.10	-	-	Hold	-	-	3
2026-05-11 15:04:00	$42.87	BUY	1130	$48,443.10	-	-	Hold	-	-	3
2026-05-11 15:03:00	$42.89	BUY	1130	$48,465.70	-	-	Hold	-	-	3
2026-05-11 15:02:00	$42.93	BUY	1130	$48,510.90	-	-	Hold	-	-	3
2026-05-11 15:01:00	$42.91	BUY	1130	$48,488.30	-	-	Hold	-	-	3
2026-05-11 15:00:00	$42.90	BUY	1130	$48,471.40	-	-	Hold	-	-	3
2026-05-11 14:59:00	$42.90	BUY	1130	$48,477.00	-	-	Hold	-	-	3
2026-05-11 14:58:00	$42.90	BUY	1130	$48,471.40	-	-	Hold	-	-	3
2026-05-11 14:57:00	$42.92	BUY	1130	$48,499.60	-	-	Hold	-	-	3
2026-05-11 14:56:00	$42.92	BUY	1130	$48,493.90	-	-	Hold	-	-	3
2026-05-11 14:55:00	$42.91	BUY	1130	$48,488.30	-	-	Hold	-	-	3
2026-05-11 14:54:00	$42.96	BUY	1130	$48,544.80	-	-	Hold	-	-	3
2026-05-11 14:25:00	$42.96	BUY	1130	$48,544.80	-	-	Hold	-	-	3
2026-05-11 14:24:00	$42.97	BUY	1130	$48,556.10	-	-	Hold	-	-	3
2026-05-11 14:23:00	$42.97	BUY	1130	$48,556.10	-	-	Hold	-	-	3
2026-05-11 14:21:00	$42.95	BUY	1130	$48,533.50	-	-	Hold	-	-	3
2026-05-11 14:20:00	$42.93	BUY	1130	$48,510.90	-	-	Hold	-	-	3
2026-05-11 14:19:00	$42.92	BUY	1130	$48,499.60	-	-	Hold	-	-	3
2026-05-11 14:18:00	$42.93	BUY	1130	$48,510.90	-	-	Hold	-	-	3
2026-05-11 14:17:00	$42.91	BUY	1130	$48,488.30	-	-	Hold	-	-	3
2026-05-11 14:16:00	$42.92	BUY	1130	$48,493.90	-	-	Hold	-	-	3
2026-05-11 14:15:00	$42.92	BUY	1130	$48,499.60	-	-	Hold	-	-	3
2026-05-11 14:14:00	$42.91	BUY	1130	$48,482.60	-	-	Hold	-	-	3
2026-05-11 14:13:00	$42.89	BUY	1130	$48,460.10	-	-	Hold	-	-	3
2026-05-11 14:12:00	$42.87	BUY	1130	$48,443.10	-	-	Hold	-	-	3
2026-05-11 14:11:00	$42.87	BUY	1130	$48,437.40	-	-	Hold	-	-	3
2026-05-11 14:10:00	$42.88	BUY	1130	$48,454.40	-	-	Hold	-	-	3
2026-05-11 14:09:00	$42.91	BUY	1130	$48,488.30	-	-	Hold	-	-	3
2026-05-11 14:08:00	$42.92	BUY	1130	$48,499.60	-	-	Hold	-	-	3
2026-05-11 14:07:00	$42.92	BUY	1130	$48,499.60	-	-	Hold	-	-	3
2026-05-11 14:06:00	$42.92	BUY	1130	$48,493.90	-	-	Hold	-	-	3
2026-05-11 14:05:00	$42.92	BUY	1130	$48,499.60	-	-	Hold	-	-	3
2026-05-11 14:04:00	$42.95	BUY	1130	$48,533.50	-	-	Hold	-	-	3
2026-05-11 14:03:00	$42.94	BUY	1130	$48,516.60	-	-	Hold	-	-	3
2026-05-11 14:02:00	$42.92	BUY	1130	$48,499.60	-	-	Hold	-	-	3
2026-05-11 14:01:00	$42.95	BUY	1130	$48,533.50	-	-	Hold	-	-	3
2026-05-11 14:00:00	$42.87	BUY	1130	$48,443.10	-	-	Hold	-	-	3
2026-05-11 13:59:00	$42.90	BUY	1130	$48,477.00	-	-	Hold	-	-	3
2026-05-11 13:58:00	$42.86	BUY	1130	$48,431.80	-	-	Hold	-	-	3
2026-05-11 13:57:00	$42.87	BUY	1130	$48,443.10	-	-	Hold	-	-	3
2026-05-11 13:56:00	$42.87	BUY	1130	$48,437.40	-	-	Hold	-	-	3
2026-05-11 13:55:00	$42.85	BUY	1130	$48,414.90	-	-	Hold	-	-	3
2026-05-11 13:54:00	$42.84	BUY	1130	$48,403.60	-	-	Hold	-	-	3
2026-05-11 13:53:00	$42.85	BUY	1130	$48,420.50	-	-	Hold	-	-	3
2026-05-11 13:52:00	$42.85	BUY	1130	$48,420.50	-	-	Hold	-	-	3
2026-05-11 13:51:00	$42.91	BUY	1130	$48,488.30	-	-	Hold	-	-	3
2026-05-11 13:50:00	$42.93	BUY	1130	$48,510.90	-	-	Hold	-	-	3
2026-05-11 13:49:00	$42.93	BUY	1130	$48,510.90	-	-	Hold	-	-	3
2026-05-11 13:48:00	$42.93	BUY	1130	$48,510.90	-	-	Hold	-	-	3
2026-05-11 13:47:00	$42.93	BUY	1130	$48,505.20	-	-	Hold	-	-	3
2026-05-11 13:46:00	$42.96	BUY	1130	$48,539.10	-	-	Hold	-	-	3
2026-05-11 13:45:00	$42.97	BUY	1130	$48,556.10	-	-	Hold	-	-	3
2026-05-11 13:43:00	$42.95	BUY	1130	$48,533.50	-	-	Hold	-	-	3
2026-05-11 13:42:00	$42.96	BUY	1130	$48,539.10	-	-	Hold	-	-	3
2026-05-11 13:41:00	$42.95	BUY	1130	$48,533.50	-	-	Hold	-	-	3
2026-05-11 13:40:00	$42.95	BUY	1130	$48,527.90	-	-	Hold	-	-	3
2026-05-11 13:39:00	$42.91	BUY	1130	$48,488.30	-	-	Hold	-	-	3
2026-05-11 13:38:00	$42.92	BUY	1130	$48,499.60	-	-	Hold	-	-	3
2026-05-11 13:37:00	$42.93	BUY	1130	$48,505.20	-	-	Hold	-	-	3
2026-05-11 13:36:00	$42.92	BUY	1130	$48,499.60	-	-	Hold	-	-	3
2026-05-11 13:35:00	$42.88	BUY	1130	$48,454.40	-	-	Hold	-	-	3
2026-05-11 13:34:00	$42.90	BUY	1130	$48,471.40	-	-	Hold	-	-	3
2026-05-11 13:33:00	$42.92	BUY	1130	$48,499.60	-	-	Hold	-	-	3
2026-05-11 13:32:00	$42.95	BUY	1130	$48,533.50	-	-	Hold	-	-	3
2026-05-11 13:31:00	$42.96	BUY	1130	$48,544.80	-	-	Hold	-	-	3
2026-05-11 13:30:00	$42.95	BUY	1130	$48,533.50	-	-	Hold	-	-	3
2026-05-11 13:29:00	$42.93	BUY	1130	$48,510.90	-	-	Hold	-	-	3
2026-05-11 13:28:00	$42.92	BUY	1130	$48,499.60	-	-	Hold	-	-	3
2026-05-11 13:27:00	$42.95	BUY	1130	$48,533.50	-	-	Hold	-	-	3
2026-05-11 13:23:00	$42.96	BUY	1130	$48,544.80	-	-	Hold	-	-	3
2026-05-11 13:22:00	$42.94	BUY	1130	$48,522.20	-	-	Hold	-	-	3
2026-05-11 13:21:00	$42.93	BUY	1130	$48,510.90	-	-	Hold	-	-	3
2026-05-11 13:20:00	$42.92	BUY	1130	$48,499.60	-	-	Hold	-	-	3
2026-05-11 13:19:00	$42.92	BUY	1130	$48,493.90	-	-	Hold	-	-	3
2026-05-11 13:18:00	$42.94	BUY	1130	$48,522.20	-	-	Hold	-	-	3
2026-05-11 13:17:00	$42.96	BUY	1130	$48,539.10	-	-	Hold	-	-	3
2026-05-11 13:16:00	$42.96	BUY	1130	$48,544.80	-	-	Hold	-	-	3
2026-05-11 13:15:00	$42.89	BUY	1130	$48,465.70	-	-	Hold	-	-	3
2026-05-11 13:14:00	$42.89	BUY	1130	$48,465.70	-	-	Hold	-	-	3
2026-05-11 13:13:00	$42.90	BUY	1130	$48,471.40	-	-	Hold	-	-	3
2026-05-11 13:12:00	$42.84	BUY	1130	$48,409.20	-	-	Hold	-	-	3
2026-05-11 13:11:00	$42.88	BUY	1130	$48,448.80	-	-	Hold	-	-	3
2026-05-11 13:10:00	$42.86	BUY	1130	$48,426.10	-	-	Hold	-	-	3
2026-05-11 13:09:00	$42.84	BUY	1130	$48,403.60	-	-	Hold	-	-	3
2026-05-11 13:08:00	$42.84	BUY	1130	$48,403.60	-	-	Hold	-	-	3
2026-05-11 13:07:00	$42.84	BUY	1130	$48,409.20	-	-	Hold	-	-	3
2026-05-11 13:06:00	$42.83	BUY	1130	$48,392.20	-	-	Hold	-	-	3
2026-05-11 13:05:00	$42.82	BUY	1130	$48,386.60	-	-	Hold	-	-	3
2026-05-11 13:04:00	$42.80	BUY	1130	$48,358.40	-	-	Hold	-	-	3
2026-05-11 13:03:00	$42.81	BUY	1130	$48,375.30	-	-	Hold	-	-	3
2026-05-11 13:02:00	$42.77	BUY	1130	$48,324.40	-	-	Hold	-	-	3
2026-05-11 13:01:00	$42.77	BUY	1130	$48,330.10	-	-	Hold	-	-	3
2026-05-11 13:00:00	$42.77	BUY	1130	$48,330.10	-	-	Hold	-	-	3
2026-05-11 12:59:00	$42.81	BUY	1130	$48,375.30	-	-	Hold	-	-	3
2026-05-11 12:58:00	$42.84	BUY	1130	$48,403.60	-	-	Hold	-	-	3
2026-05-11 12:57:00	$42.82	BUY	1130	$48,380.90	-	-	Hold	-	-	3
2026-05-11 12:56:00	$42.82	BUY	1130	$48,380.90	-	-	Hold	-	-	3
2026-05-11 12:55:00	$42.80	BUY	1130	$48,364.00	-	-	Hold	-	-	3
2026-05-11 12:54:00	$42.82	BUY	1130	$48,380.90	-	-	Hold	-	-	3
2026-05-11 12:53:00	$42.83	BUY	1130	$48,397.90	-	-	Hold	-	-	3
2026-05-11 12:52:00	$42.83	BUY	1130	$48,397.90	-	-	Hold	-	-	3
2026-05-11 12:51:00	$42.85	BUY	1130	$48,420.50	-	-	Hold	-	-	3
2026-05-11 12:50:00	$42.87	BUY	1130	$48,443.10	-	-	Hold	-	-	3
2026-05-11 12:49:00	$42.86	BUY	1130	$48,426.10	-	-	Hold	-	-	3
2026-05-11 12:48:00	$42.86	BUY	1130	$48,426.10	-	-	Hold	-	-	3
2026-05-11 12:47:00	$42.86	BUY	1130	$48,426.10	-	-	Hold	-	-	3
2026-05-11 12:46:00	$42.84	BUY	1130	$48,403.60	-	-	Hold	-	-	3
2026-05-11 12:45:00	$42.83	BUY	1130	$48,392.20	-	-	Hold	-	-	3
2026-05-11 12:44:00	$42.82	BUY	1130	$48,386.60	-	-	Hold	-	-	3
2026-05-11 12:43:00	$42.81	BUY	1130	$48,369.60	-	-	Hold	-	-	3
2026-05-11 12:42:00	$42.78	BUY	1130	$48,341.40	-	-	Hold	-	-	3
2026-05-11 12:41:00	$42.87	BUY	1130	$48,443.10	-	-	Hold	-	-	3
2026-05-11 12:40:00	$42.90	BUY	1130	$48,471.40	-	-	Hold	-	-	3
2026-05-11 12:39:00	$42.88	BUY	1130	$48,448.80	-	-	Hold	-	-	3
2026-05-11 12:38:00	$42.89	BUY	1130	$48,460.10	-	-	Hold	-	-	3
2026-05-11 12:37:00	$42.87	BUY	1130	$48,437.40	-	-	Hold	-	-	3
2026-05-11 12:36:00	$42.87	BUY	1130	$48,437.40	-	-	Hold	-	-	3
2026-05-11 12:35:00	$42.87	BUY	1130	$48,443.10	-	-	Hold	-	-	3
2026-05-11 12:34:00	$42.84	BUY	1130	$48,409.20	-	-	Hold	-	-	3
2026-05-11 12:33:00	$42.83	BUY	1130	$48,397.90	-	-	Hold	-	-	3
2026-05-11 12:32:00	$42.79	BUY	1130	$48,352.70	-	-	Hold	-	-	3
2026-05-11 12:31:00	$42.79	BUY	1130	$48,347.10	-	-	Hold	-	-	3
2026-05-11 12:30:00	$42.82	BUY	1130	$48,386.60	-	-	Hold	-	-	3
2026-05-11 12:29:00	$42.80	BUY	1130	$48,364.00	-	-	Hold	-	-	3
2026-05-11 12:28:00	$42.85	BUY	1130	$48,420.50	-	-	Hold	-	-	3
2026-05-11 12:27:00	$42.82	BUY	1130	$48,386.60	-	-	Hold	-	-	3
2026-05-11 12:26:00	$42.84	BUY	1130	$48,409.20	-	-	Hold	-	-	3
2026-05-11 12:25:00	$42.84	BUY	1130	$48,408.50	-	-	Hold	-	-	3
2026-05-11 12:24:00	$42.83	BUY	1130	$48,392.20	-	-	Hold	-	-	3
2026-05-11 12:23:00	$42.74	BUY	1130	$48,290.60	-	-	Hold	-	-	3
2026-05-11 12:22:00	$42.73	BUY	1130	$48,284.90	-	-	Hold	-	-	3
2026-05-11 12:21:00	$42.75	BUY	1130	$48,307.50	-	-	Hold	-	-	3
2026-05-11 12:20:00	$42.76	BUY	1130	$48,313.10	-	-	Hold	-	-	3
2026-05-11 12:19:00	$42.75	BUY	1130	$48,301.90	-	-	Hold	-	-	3
2026-05-11 12:18:00	$42.72	BUY	1130	$48,273.60	-	-	Hold	-	-	3
2026-05-11 12:17:00	$42.75	BUY	1130	$48,301.90	-	-	Hold	-	-	3
2026-05-11 12:16:00	$42.78	BUY	1130	$48,335.80	-	-	Hold	-	-	3
2026-05-11 12:15:00	$42.77	BUY	1130	$48,330.10	-	-	Hold	-	-	3
2026-05-11 12:14:00	$42.74	BUY	1130	$48,296.20	-	-	Hold	-	-	3
2026-05-11 12:13:00	$42.73	BUY	1130	$48,284.90	-	-	Hold	-	-	3
2026-05-11 12:12:00	$42.76	BUY	1130	$48,318.80	-	-	Hold	-	-	3
2026-05-11 12:11:00	$42.79	BUY	1130	$48,352.70	-	-	Hold	-	-	3
2026-05-11 12:10:00	$42.80	BUY	1130	$48,364.00	-	-	Hold	-	-	3
2026-05-11 12:09:00	$42.81	BUY	1130	$48,375.30	-	-	Hold	-	-	3
2026-05-11 12:08:00	$42.81	BUY	1130	$48,375.30	-	-	Hold	-	-	3
2026-05-11 12:07:00	$42.80	BUY	1130	$48,364.00	-	-	Hold	-	-	3
2026-05-11 12:06:00	$42.78	BUY	1130	$48,341.40	-	-	Hold	-	-	3
2026-05-11 12:05:00	$42.78	BUY	1130	$48,341.40	-	-	Hold	-	-	3
2026-05-11 12:04:00	$42.79	BUY	1130	$48,352.70	-	-	Hold	-	-	3
2026-05-11 12:03:00	$42.82	BUY	1130	$48,386.60	-	-	Hold	-	-	3
2026-05-11 12:02:00	$42.83	BUY	1130	$48,397.90	-	-	Hold	-	-	3
2026-05-11 12:01:00	$42.82	BUY	1130	$48,386.60	-	-	Hold	-	-	3
2026-05-11 12:00:00	$42.83	BUY	1130	$48,397.90	-	-	Hold	-	-	3
2026-05-11 11:59:00	$42.78	BUY	1130	$48,341.40	-	-	Hold	-	-	3
2026-05-11 11:58:00	$42.81	BUY	1130	$48,375.30	-	-	Hold	-	-	3
2026-05-11 11:57:00	$42.77	BUY	1130	$48,330.10	-	-	Hold	-	-	3
2026-05-11 11:56:00	$42.81	BUY	1130	$48,375.30	-	-	Hold	-	-	3
2026-05-11 11:55:00	$42.81	BUY	1130	$48,375.30	-	-	Hold	-	-	3
2026-05-11 11:54:00	$42.82	BUY	1130	$48,386.60	-	-	Hold	-	-	3
2026-05-11 11:53:00	$42.88	BUY	1130	$48,454.40	-	-	Hold	-	-	3
2026-05-11 11:52:00	$42.88	BUY	1130	$48,454.40	-	-	Hold	-	-	3
2026-05-11 11:51:00	$42.89	BUY	1130	$48,465.70	-	-	Hold	-	-	3
2026-05-11 11:50:00	$42.88	BUY	1130	$48,454.40	-	-	Hold	-	-	3
2026-05-11 11:49:00	$42.92	BUY	1130	$48,499.60	-	-	Hold	-	-	3
2026-05-11 11:48:00	$42.90	BUY	1130	$48,477.00	-	-	Hold	-	-	3
2026-05-11 11:47:00	$42.95	BUY	1130	$48,533.50	-	-	Hold	-	-	3
2026-05-11 11:46:00	$42.99	BUY	1130	$48,578.70	-	-	Hold	-	-	3
2026-05-11 11:45:00	$43.00	BUY	1130	$48,590.00	-	-	Hold	-	-	3
2026-05-11 11:44:00	$43.02	BUY	1130	$48,612.60	-	-	Hold	-	-	3
2026-05-11 11:43:00	$43.00	BUY	1130	$48,590.00	-	-	Hold	-	-	3
2026-05-11 11:42:00	$42.98	BUY	1130	$48,567.40	-	-	Hold	-	-	3
2026-05-11 11:41:00	$42.98	BUY	1130	$48,567.40	-	-	Hold	-	-	3
2026-05-11 11:40:00	$42.96	BUY	1130	$48,544.80	-	-	Hold	-	-	3
2026-05-11 11:39:00	$42.98	BUY	1130	$48,567.40	-	-	Hold	-	-	3
2026-05-11 11:38:00	$42.99	BUY	1130	$48,578.70	-	-	Hold	-	-	3
2026-05-11 11:37:00	$43.04	BUY	1130	$48,635.20	-	-	Hold	-	-	3
2026-05-11 11:36:00	$43.12	BUY	1130	$48,725.60	-	-	Hold	-	-	3
2026-05-11 11:35:00	$43.08	BUY	1130	$48,680.40	-	-	Hold	-	-	3
2026-05-11 11:34:00	$43.08	BUY	1130	$48,680.40	-	-	Hold	-	-	3
2026-05-11 11:33:00	$43.05	BUY	1130	$48,646.50	-	-	Hold	-	-	3
2026-05-11 11:32:00	$43.09	BUY	1130	$48,691.70	-	-	Hold	-	-	3
2026-05-11 11:31:00	$43.07	BUY	1130	$48,669.10	-	-	Hold	-	-	3
2026-05-11 11:30:00	$43.06	BUY	1130	$48,657.80	-	-	Hold	-	-	3
2026-05-11 11:29:00	$43.07	BUY	1130	$48,669.10	-	-	Hold	-	-	3
2026-05-11 11:28:00	$43.11	BUY	1130	$48,714.30	-	-	Hold	-	-	3
2026-05-11 11:27:00	$43.17	BUY	1130	$48,782.10	-	-	Hold	-	-	3
2026-05-11 11:26:00	$43.11	BUY	1130	$48,714.30	-	-	Hold	-	-	3
2026-05-11 11:25:00	$43.06	BUY	1130	$48,657.80	-	-	Hold	-	-	3
2026-05-11 11:24:00	$43.04	BUY	1130	$48,635.20	-	-	Hold	-	-	3
2026-05-11 11:23:00	$43.03	BUY	1130	$48,623.90	-	-	Hold	-	-	3
2026-05-11 11:22:00	$43.03	BUY	1130	$48,623.90	-	-	Hold	-	-	3
2026-05-11 11:21:00	$43.08	BUY	1130	$48,680.40	-	-	Hold	-	-	3
2026-05-11 11:20:00	$43.09	BUY	1130	$48,691.70	-	-	Hold	-	-	3
2026-05-11 11:19:00	$43.08	BUY	1130	$48,680.40	-	-	Hold	-	-	3
2026-05-11 11:18:00	$43.10	BUY	1130	$48,703.00	-	-	Hold	-	-	3
2026-05-11 11:17:00	$43.09	BUY	1130	$48,691.70	-	-	Hold	-	-	3
2026-05-11 11:16:00	$43.12	BUY	1130	$48,725.60	-	-	Hold	-	-	3
2026-05-11 11:15:00	$43.11	BUY	1130	$48,714.30	-	-	Hold	-	-	3
2026-05-11 11:14:00	$43.11	BUY	1130	$48,714.30	-	-	Hold	-	-	3
2026-05-11 11:13:00	$43.13	BUY	1130	$48,736.90	-	-	Hold	-	-	3
2026-05-11 11:12:00	$43.13	BUY	1130	$48,736.90	-	-	Hold	-	-	3
2026-05-11 11:11:00	$43.11	BUY	1130	$48,714.30	-	-	Hold	-	-	3
2026-05-11 11:10:00	$43.16	BUY	1130	$48,770.80	-	-	Hold	-	-	3
2026-05-11 11:09:00	$43.15	BUY	1130	$48,759.50	-	-	Hold	-	-	3
2026-05-11 11:08:00	$43.17	BUY	1130	$48,782.10	-	-	Hold	-	-	3
2026-05-11 11:07:00	$43.17	BUY	1130	$48,782.10	-	-	Hold	-	-	3
2026-05-11 11:06:00	$43.17	BUY	1130	$48,782.10	-	-	Hold	-	-	3
2026-05-11 11:05:00	$43.18	BUY	1130	$48,793.40	-	-	Hold	-	-	3
2026-05-11 11:04:00	$43.25	BUY	1130	$48,872.50	-	-	Hold	-	-	3
2026-05-11 11:03:00	$43.26	BUY	1130	$48,883.80	-	-	Hold	-	-	3
2026-05-11 11:02:00	$43.27	BUY	1130	$48,895.10	-	-	Hold	-	-	3
2026-05-11 11:01:00	$43.24	BUY	1130	$48,861.20	-	-	Hold	-	-	3
2026-05-11 11:00:00	$43.21	BUY	1130	$48,827.30	-	-	Hold	-	-	3
2026-05-11 10:59:00	$43.20	BUY	1130	$48,816.00	-	-	Hold	-	-	3
2026-05-11 10:58:00	$43.20	BUY	1130	$48,816.00	-	-	Hold	-	-	3
2026-05-11 10:57:00	$43.22	BUY	1130	$48,838.60	-	-	Hold	-	-	3
2026-05-11 10:56:00	$43.20	BUY	1130	$48,816.00	-	-	Hold	-	-	3
2026-05-11 10:55:00	$43.21	BUY	1130	$48,827.30	-	-	Hold	-	-	3
2026-05-11 10:54:00	$43.18	BUY	1130	$48,793.40	-	-	Hold	-	-	3
2026-05-11 10:53:00	$43.22	BUY	1130	$48,838.60	-	-	Hold	-	-	3
2026-05-11 10:52:00	$43.24	BUY	1130	$48,861.20	-	-	Hold	-	-	3
2026-05-11 10:51:00	$43.22	BUY	1130	$48,838.60	-	-	Hold	-	-	3
2026-05-11 10:50:00	$43.25	BUY	1130	$48,872.50	-	-	Hold	-	-	3
2026-05-11 10:49:00	$43.24	BUY	1130	$48,861.20	-	-	Hold	-	-	3
2026-05-11 10:48:00	$43.28	BUY	1130	$48,906.40	-	-	Hold	-	-	3
2026-05-11 10:47:00	$43.28	BUY	1130	$48,906.40	-	-	Hold	-	-	3
2026-05-11 10:46:00	$43.34	BUY	1130	$48,974.20	-	-	Hold	-	-	3
2026-05-11 10:45:00	$43.38	BUY	1130	$49,019.40	-	-	Hold	-	-	3
2026-05-11 10:44:00	$43.38	BUY	1130	$49,019.40	-	-	Hold	-	-	3
2026-05-11 10:43:00	$43.38	BUY	1130	$49,019.40	-	-	Hold	-	-	3
2026-05-11 10:42:00	$43.47	BUY	1130	$49,121.10	-	-	Hold	-	-	3
2026-05-11 10:41:00	$43.35	BUY	1130	$48,985.50	-	-	Hold	-	-	3
2026-05-11 10:40:00	$43.37	BUY	1130	$49,008.10	-	-	Hold	-	-	3
2026-05-11 10:39:00	$43.33	BUY	1130	$48,962.90	-	-	Hold	-	-	3
2026-05-11 10:38:00	$43.38	BUY	1130	$49,019.40	-	-	Hold	-	-	3
2026-05-11 10:37:00	$43.44	BUY	1130	$49,087.20	-	-	Hold	-	-	3
2026-05-11 10:36:00	$43.45	BUY	1130	$49,098.50	-	-	Hold	-	-	3
2026-05-11 10:35:00	$43.49	BUY	1130	$49,143.70	-	-	Hold	-	-	3
2026-05-11 10:34:00	$43.48	BUY	1130	$49,132.40	-	-	Hold	-	-	3
2026-05-11 10:33:00	$43.48	BUY	1130	$49,132.40	-	-	Hold	-	-	3
2026-05-11 10:32:00	$43.57	BUY	1130	$49,234.10	-	-	Hold	-	-	3
2026-05-11 10:31:00	$43.61	BUY	1130	$49,279.30	-	-	Hold	-	-	3
2026-05-11 10:30:00	$43.70	BUY	1130	$49,381.00	-	-	Hold	-	-	3
2026-05-11 10:29:00	$43.70	BUY	1130	$49,381.00	-	-	Hold	-	-	3
2026-05-11 10:28:00	$43.75	BUY	1130	$49,437.50	-	-	Hold	-	-	3
2026-05-11 10:27:00	$43.70	BUY	1130	$49,381.00	-	-	Hold	-	-	3
2026-05-11 10:26:00	$43.71	BUY	1130	$49,392.30	-	-	Hold	-	-	3
2026-05-11 10:25:00	$43.64	BUY	1130	$49,313.20	-	-	Hold	-	-	3
2026-05-11 10:24:00	$43.64	BUY	1130	$49,313.20	-	-	Hold	-	-	3
2026-05-11 10:23:00	$43.64	BUY	1130	$49,313.20	-	-	Hold	-	-	3
2026-05-11 10:22:00	$43.68	BUY	1130	$49,358.40	-	-	Hold	-	-	3
2026-05-11 10:21:00	$43.69	BUY	1130	$49,369.70	-	-	Hold	-	-	3
2026-05-11 10:20:00	$43.66	BUY	1130	$49,335.80	-	-	Hold	-	-	3
2026-05-11 10:19:00	$43.66	BUY	1130	$49,335.80	-	-	Hold	-	-	3
2026-05-11 10:18:00	$43.69	BUY	1130	$49,369.70	-	-	Hold	-	-	3
2026-05-11 10:17:00	$43.67	BUY	1130	$49,347.10	-	-	Hold	-	-	3
2026-05-11 10:16:00	$43.69	BUY	1130	$49,369.70	-	-	Hold	-	-	3
2026-05-11 10:15:00	$43.70	BUY	1130	$49,381.00	-	-	Hold	-	-	3
2026-05-11 10:14:00	$43.67	BUY	1130	$49,347.10	-	-	Hold	-	-	3
2026-05-11 10:13:00	$43.67	BUY	1130	$49,347.10	-	-	Hold	-	-	3
2026-05-11 10:12:00	$43.74	BUY	1130	$49,426.20	-	-	Hold	-	-	3
2026-05-11 10:11:00	$43.76	BUY	1130	$49,448.80	-	-	Hold	-	-	3
2026-05-11 10:10:00	$43.77	BUY	1130	$49,460.10	-	-	Hold	-	-	3
2026-05-11 10:09:00	$43.84	BUY	1130	$49,539.20	-	-	Hold	-	-	3
2026-05-11 10:08:00	$43.85	BUY	1130	$49,550.50	-	-	Hold	-	-	3
2026-05-11 10:07:00	$43.83	BUY	1130	$49,527.90	-	-	Hold	-	-	3
2026-05-11 10:06:00	$43.83	BUY	1130	$49,527.90	-	-	Hold	-	-	3
2026-05-11 10:05:00	$43.80	BUY	1130	$49,494.00	-	-	Hold	-	-	3
2026-05-11 10:04:00	$43.82	BUY	1130	$49,516.60	-	-	Hold	-	-	3
2026-05-11 10:03:00	$43.79	BUY	1130	$49,482.70	-	-	Hold	-	-	3
2026-05-11 10:02:00	$43.80	BUY	1130	$49,494.00	-	-	Hold	-	-	3
2026-05-11 10:01:00	$43.85	BUY	1130	$49,550.50	-	-	Hold	-	-	3
2026-05-11 10:00:00	$43.92	BUY	1130	$49,629.60	-	-	Hold	-	-	3
2026-05-11 09:59:00	$43.98	BUY	1130	$49,697.40	-	-	Hold	-	-	3
2026-05-11 09:58:00	$43.95	BUY	1130	$49,663.50	-	-	Hold	-	-	3
2026-05-11 09:57:00	$43.88	BUY	1130	$49,584.40	-	-	Hold	-	-	3
2026-05-11 09:56:00	$43.91	BUY	1130	$49,618.30	-	-	Hold	-	-	3
2026-05-11 09:55:00	$43.94	BUY	1130	$49,652.20	-	-	Hold	-	-	3
2026-05-11 09:54:00	$43.95	BUY	1130	$49,663.50	-	-	Hold	-	-	3
2026-05-11 09:53:00	$43.96	BUY	1130	$49,674.80	-	-	Hold	-	-	3
2026-05-11 09:48:00	$43.97	BUY	1130	$49,686.10	-	-	Hold	-	-	3
2026-05-11 09:47:00	$43.96	BUY	1130	$49,674.80	-	-	Hold	-	-	3
2026-05-11 09:46:00	$43.95	BUY	1130	$49,663.50	-	-	Hold	-	-	3
2026-05-11 09:44:00	$43.89	BUY	1130	$49,595.70	-	-	Hold	-	-	3
2026-05-11 09:43:00	$43.91	BUY	1130	$49,618.30	-	-	Hold	-	-	3
2026-05-11 09:42:00	$43.85	BUY	1130	$49,550.50	-	-	Hold	-	-	3
2026-05-11 09:41:00	$43.83	BUY	1130	$49,527.90	-	-	Hold	-	-	3
2026-05-11 09:40:00	$43.81	BUY	1130	$49,505.30	-	-	Hold	-	-	3
2026-05-11 09:39:00	$43.87	BUY	1130	$49,573.10	-	-	Hold	-	-	3
2026-05-11 09:38:00	$43.89	BUY	1130	$49,595.70	-	-	Hold	-	-	3
2026-05-11 09:37:00	$43.98	BUY	1130	$49,697.40	-	-	Hold	-	-	3
2026-05-11 09:36:00	$43.99	BUY	1130	$49,708.70	-	-	Hold	-	-	3
2026-05-11 09:35:00	$43.99	BUY	1130	$49,708.70	-	-	Hold	-	-	3
2026-05-11 09:34:00	$43.97	BUY	1130	$49,686.10	-	-	Hold	-	-	3
2026-05-11 09:33:00	$44.06	BUY	1130	$49,787.80	-	-	Hold	-	-	3
2026-05-11 09:32:00	$44.00	BUY	1130	$49,720.00	-	-	Hold	-	-	3
2026-05-08 14:56:00	$43.60	BUY	1140	$49,698.30	-	-	Hold	-	-	6
2026-05-08 14:55:00	$43.54	BUY	1140	$49,629.90	-	-	Hold	-	-	6
2026-05-08 14:54:00	$43.57	BUY	1140	$49,664.10	-	-	Hold	-	-	6
2026-05-08 13:59:00	$43.60	BUY	1140	$49,704.00	-	-	Hold	-	-	6
2026-05-08 13:37:00	$43.61	BUY	1140	$49,715.40	-	-	Hold	-	-	6
2026-05-08 13:35:00	$43.61	BUY	1140	$49,715.40	-	-	Hold	-	-	6
2026-05-08 13:24:00	$43.60	BUY	1140	$49,704.00	-	-	Hold	-	-	6
2026-05-08 13:18:00	$43.58	BUY	1140	$49,681.20	-	-	Hold	-	-	6
2026-05-08 13:17:00	$43.57	BUY	1140	$49,664.10	-	-	Hold	-	-	6
2026-05-08 13:14:00	$43.61	BUY	1140	$49,715.40	-	-	Hold	-	-	6
2026-05-08 11:30:00	$43.61	BUY	1140	$49,715.40	-	-	Hold	-	-	6
2026-05-08 11:26:00	$43.60	BUY	1140	$49,704.00	-	-	Hold	-	-	6
2026-05-08 11:25:00	$43.61	BUY	1140	$49,715.40	-	-	Hold	-	-	6
2026-05-08 11:23:00	$43.61	BUY	1140	$49,715.40	-	-	Hold	-	-	6
2026-05-08 10:17:00	$43.61	BUY	1140	$49,715.40	-	-	Hold	-	-	6
2026-05-08 10:16:00	$43.50	BUY	1140	$49,590.00	-	-	Hold	-	-	6
2026-05-08 10:15:00	$43.54	BUY	1140	$49,635.60	-	-	Hold	-	-	6
2026-05-08 10:14:00	$43.54	BUY	1140	$49,635.60	-	-	Hold	-	-	6
2026-05-08 10:13:00	$43.54	BUY	1140	$49,635.60	-	-	Hold	-	-	6
2026-05-08 10:12:00	$43.57	BUY	1140	$49,669.80	-	-	Hold	-	-	6
2026-05-08 10:11:00	$43.56	BUY	1140	$49,658.40	-	-	Hold	-	-	6
2026-05-08 10:10:00	$43.55	BUY	1140	$49,647.00	-	-	Hold	-	-	6
2026-05-08 10:09:00	$43.56	BUY	1140	$49,658.40	-	-	Hold	-	-	6
2026-05-08 10:08:00	$43.59	BUY	1140	$49,692.60	-	-	Hold	-	-	6
2026-05-08 10:06:00	$43.54	BUY	1140	$49,635.60	-	-	Hold	-	-	6
2026-05-08 10:05:00	$43.54	BUY	1140	$49,635.60	-	-	Hold	-	-	6
2026-05-08 10:04:00	$43.57	BUY	1140	$49,669.80	-	-	Hold	-	-	6
2026-05-08 10:03:00	$43.52	BUY	1140	$49,612.80	-	-	Hold	-	-	6
2026-05-08 10:02:00	$43.48	BUY	1140	$49,567.20	-	-	Hold	-	-	6
2026-05-08 10:01:00	$43.47	BUY	1140	$49,555.80	-	-	Hold	-	-	6
2026-05-08 10:00:00	$43.47	BUY	1140	$49,555.80	-	-	Hold	-	-	6
2026-05-08 09:59:00	$43.48	BUY	1140	$49,567.20	-	-	Hold	-	-	6
2026-05-08 09:58:00	$43.55	BUY	1140	$49,647.00	-	-	Hold	-	-	6
2026-05-08 09:57:00	$43.55	BUY	1140	$49,647.00	-	-	Hold	-	-	6
2026-05-08 09:56:00	$43.54	BUY	1140	$49,635.60	-	-	Hold	-	-	6
2026-05-08 09:55:00	$43.54	BUY	1140	$49,635.60	-	-	Hold	-	-	6
2026-05-08 09:54:00	$43.51	BUY	1140	$49,601.40	-	-	Hold	-	-	6
2026-05-08 09:53:00	$43.50	BUY	1140	$49,590.00	-	-	Hold	-	-	6
2026-05-08 09:52:00	$43.49	BUY	1140	$49,578.60	-	-	Hold	-	-	6
2026-05-08 09:51:00	$43.52	BUY	1140	$49,612.80	-	-	Hold	-	-	6
2026-05-08 09:50:00	$43.52	BUY	1140	$49,612.80	-	-	Hold	-	-	6
2026-05-08 09:49:00	$43.47	BUY	1140	$49,555.80	-	-	Hold	-	-	6
2026-05-08 09:48:00	$43.52	BUY	1140	$49,612.80	-	-	Hold	-	-	6
2026-05-08 09:47:00	$43.49	BUY	1140	$49,578.60	-	-	Hold	-	-	6
2026-05-08 09:46:00	$43.47	BUY	1140	$49,555.80	-	-	Hold	-	-	6
2026-05-08 09:45:00	$43.48	BUY	1140	$49,567.20	-	-	Hold	-	-	6
2026-05-08 09:44:00	$43.50	BUY	1140	$49,590.00	-	-	Hold	-	-	6
2026-05-08 09:43:00	$43.46	BUY	1140	$49,544.40	-	-	Hold	-	-	6
2026-05-08 09:42:00	$43.43	BUY	1140	$49,510.20	-	-	Hold	-	-	6
2026-05-08 09:41:00	$43.51	BUY	1140	$49,601.40	-	-	Hold	-	-	6
2026-05-08 09:40:00	$43.50	BUY	1140	$49,590.00	-	-	Hold	-	-	6
2026-05-08 09:39:00	$43.47	BUY	1140	$49,555.80	-	-	Hold	-	-	6
2026-05-08 09:38:00	$43.46	BUY	1140	$49,544.40	-	-	Hold	-	-	6
2026-05-08 09:37:00	$43.47	BUY	1140	$49,555.80	-	-	Hold	-	-	6
2026-05-08 09:36:00	$43.56	BUY	1140	$49,658.40	-	-	Hold	-	-	6
2026-05-08 09:35:00	$43.61	BUY	1140	$49,715.40	-	-	Hold	-	-	6
2026-05-08 09:34:00	$43.67	BUY	1140	$49,783.80	-	-	Hold	-	-	6
2026-05-08 09:33:00	$43.70	BUY	1140	$49,818.00	-	-	Hold	-	-	6
2026-05-08 09:32:00	$43.71	BUY	1140	$49,829.40	-	-	Hold	-	-	6
2026-05-08 09:31:00	$43.69	BUY	1140	$49,806.60	-	-	Hold	-	-	6
2026-05-08 09:30:00	$44.00	BUY	1140	$50,160.00	-	-	Hold	-	-	6
2026-05-07 14:45:00	$43.52	BUY	1130	$49,177.60	-	-	Hold	-	-	7
2026-05-07 14:30:00	$43.50	BUY	1130	$49,155.00	-	-	Hold	-	-	7
2026-05-07 14:29:00	$43.50	BUY	1130	$49,149.40	-	-	Hold	-	-	7
2026-05-07 14:28:00	$43.48	BUY	1130	$49,132.40	-	-	Hold	-	-	7
2026-05-07 14:27:00	$43.46	BUY	1130	$49,109.80	-	-	Hold	-	-	7
2026-05-07 14:26:00	$43.50	BUY	1130	$49,155.00	-	-	Hold	-	-	7
2026-05-07 14:25:00	$43.50	BUY	1130	$49,155.00	-	-	Hold	-	-	7
2026-05-07 14:24:00	$43.51	BUY	1130	$49,166.30	-	-	Hold	-	-	7
2026-05-07 14:23:00	$43.52	BUY	1130	$49,171.90	-	-	Hold	-	-	7
2026-05-07 14:21:00	$43.51	BUY	1130	$49,166.30	-	-	Hold	-	-	7
2026-05-07 14:17:00	$43.52	BUY	1130	$49,171.90	-	-	Hold	-	-	7
2026-05-07 14:16:00	$43.50	BUY	1130	$49,155.00	-	-	Hold	-	-	7
2026-05-07 14:15:00	$43.50	BUY	1130	$49,155.00	-	-	Hold	-	-	7
2026-05-07 14:14:00	$43.50	BUY	1130	$49,155.00	-	-	Hold	-	-	7
2026-05-07 14:13:00	$43.48	BUY	1130	$49,132.40	-	-	Hold	-	-	7
2026-05-07 14:12:00	$43.50	BUY	1130	$49,149.40	-	-	Hold	-	-	7
2026-05-07 14:11:00	$43.46	BUY	1130	$49,109.80	-	-	Hold	-	-	7
2026-05-07 14:10:00	$43.46	BUY	1130	$49,109.80	-	-	Hold	-	-	7
2026-05-07 14:09:00	$43.47	BUY	1130	$49,121.10	-	-	Hold	-	-	7
2026-05-07 14:08:00	$43.49	BUY	1130	$49,138.10	-	-	Hold	-	-	7
2026-05-07 14:07:00	$43.48	BUY	1130	$49,126.80	-	-	Hold	-	-	7
2026-05-07 14:06:00	$43.48	BUY	1130	$49,126.80	-	-	Hold	-	-	7
2026-05-07 14:05:00	$43.46	BUY	1130	$49,104.10	-	-	Hold	-	-	7
2026-05-07 14:04:00	$43.44	BUY	1130	$49,087.20	-	-	Hold	-	-	7
2026-05-07 14:03:00	$43.41	BUY	1130	$49,053.30	-	-	Hold	-	-	7
2026-05-07 14:02:00	$43.44	BUY	1130	$49,081.60	-	-	Hold	-	-	7
2026-05-07 14:01:00	$43.40	BUY	1130	$49,036.40	-	-	Hold	-	-	7
2026-05-07 14:00:00	$43.46	BUY	1130	$49,109.80	-	-	Hold	-	-	7
2026-05-07 13:59:00	$43.45	BUY	1130	$49,098.50	-	-	Hold	-	-	7
2026-05-07 13:58:00	$43.43	BUY	1130	$49,075.90	-	-	Hold	-	-	7
2026-05-07 13:57:00	$43.43	BUY	1130	$49,075.90	-	-	Hold	-	-	7
2026-05-07 13:56:00	$43.40	BUY	1130	$49,042.00	-	-	Hold	-	-	7
2026-05-07 13:55:00	$43.37	BUY	1130	$49,008.10	-	-	Hold	-	-	7
2026-05-07 13:54:00	$43.40	BUY	1130	$49,036.40	-	-	Hold	-	-	7
2026-05-07 13:53:00	$43.36	BUY	1130	$48,996.80	-	-	Hold	-	-	7
2026-05-07 13:52:00	$43.37	BUY	1130	$49,002.40	-	-	Hold	-	-	7
2026-05-07 13:51:00	$43.38	BUY	1130	$49,013.80	-	-	Hold	-	-	7
2026-05-07 13:50:00	$43.40	BUY	1130	$49,042.00	-	-	Hold	-	-	7
2026-05-07 13:49:00	$43.40	BUY	1130	$49,042.00	-	-	Hold	-	-	7
2026-05-07 13:48:00	$43.39	BUY	1130	$49,030.70	-	-	Hold	-	-	7
2026-05-07 13:47:00	$43.43	BUY	1130	$49,070.20	-	-	Hold	-	-	7
2026-05-07 13:46:00	$43.40	BUY	1130	$49,042.00	-	-	Hold	-	-	7
2026-05-07 13:45:00	$43.40	BUY	1130	$49,036.40	-	-	Hold	-	-	7
2026-05-07 13:44:00	$43.39	BUY	1130	$49,030.70	-	-	Hold	-	-	7
2026-05-07 13:43:00	$43.43	BUY	1130	$49,070.20	-	-	Hold	-	-	7
2026-05-07 13:42:00	$43.44	BUY	1130	$49,081.60	-	-	Hold	-	-	7
2026-05-07 13:41:00	$43.45	BUY	1130	$49,092.90	-	-	Hold	-	-	7
2026-05-07 13:40:00	$43.44	BUY	1130	$49,087.20	-	-	Hold	-	-	7
2026-05-07 13:39:00	$43.40	BUY	1130	$49,042.00	-	-	Hold	-	-	7
2026-05-07 13:38:00	$43.41	BUY	1130	$49,054.00	-	-	Hold	-	-	7
2026-05-07 13:37:00	$43.39	BUY	1130	$49,030.70	-	-	Hold	-	-	7
2026-05-07 13:36:00	$43.39	BUY	1130	$49,030.70	-	-	Hold	-	-	7
2026-05-07 13:35:00	$43.39	BUY	1130	$49,030.70	-	-	Hold	-	-	7
2026-05-07 13:34:00	$43.39	BUY	1130	$49,030.70	-	-	Hold	-	-	7
2026-05-07 13:33:00	$43.32	BUY	1130	$48,951.60	-	-	Hold	-	-	7
2026-05-07 13:32:00	$43.35	BUY	1130	$48,985.50	-	-	Hold	-	-	7
2026-05-07 13:31:00	$43.37	BUY	1130	$49,002.40	-	-	Hold	-	-	7
2026-05-07 13:30:00	$43.33	BUY	1130	$48,962.90	-	-	Hold	-	-	7
2026-05-07 13:29:00	$43.35	BUY	1130	$48,979.90	-	-	Hold	-	-	7
2026-05-07 13:28:00	$43.40	BUY	1130	$49,036.40	-	-	Hold	-	-	7
2026-05-07 13:27:00	$43.36	BUY	1130	$48,996.80	-	-	Hold	-	-	7
2026-05-07 13:26:00	$43.34	BUY	1130	$48,968.60	-	-	Hold	-	-	7
2026-05-07 13:25:00	$43.42	BUY	1130	$49,064.60	-	-	Hold	-	-	7
2026-05-07 13:24:00	$43.50	BUY	1130	$49,155.00	-	-	Hold	-	-	7
2026-05-07 13:23:00	$43.49	BUY	1130	$49,143.70	-	-	Hold	-	-	7
2026-05-07 13:22:00	$43.49	BUY	1130	$49,143.70	-	-	Hold	-	-	7
2026-05-07 13:21:00	$43.44	BUY	1130	$49,092.30	-	-	Hold	-	-	7
2026-05-07 13:20:00	$43.44	BUY	1130	$49,081.60	-	-	Hold	-	-	7
2026-05-07 13:19:00	$43.42	BUY	1130	$49,064.60	-	-	Hold	-	-	7
2026-05-07 13:18:00	$43.45	BUY	1130	$49,098.50	-	-	Hold	-	-	7
2026-05-07 13:17:00	$43.44	BUY	1130	$49,081.60	-	-	Hold	-	-	7
2026-05-07 13:16:00	$43.43	BUY	1130	$49,075.90	-	-	Hold	-	-	7
2026-05-07 13:15:00	$43.41	BUY	1130	$49,053.30	-	-	Hold	-	-	7
2026-05-07 13:14:00	$43.42	BUY	1130	$49,064.60	-	-	Hold	-	-	7
2026-05-07 13:13:00	$43.43	BUY	1130	$49,070.20	-	-	Hold	-	-	7
2026-05-07 13:12:00	$43.43	BUY	1130	$49,070.20	-	-	Hold	-	-	7
2026-05-07 13:11:00	$43.44	BUY	1130	$49,081.60	-	-	Hold	-	-	7
2026-05-07 13:10:00	$43.44	BUY	1130	$49,087.20	-	-	Hold	-	-	7
2026-05-07 13:09:00	$43.44	BUY	1130	$49,087.20	-	-	Hold	-	-	7
2026-05-07 13:08:00	$43.49	BUY	1130	$49,138.10	-	-	Hold	-	-	7
2026-05-07 13:07:00	$43.47	BUY	1130	$49,115.40	-	-	Hold	-	-	7
2026-05-07 13:06:00	$43.45	BUY	1130	$49,098.50	-	-	Hold	-	-	7
2026-05-07 13:05:00	$43.46	BUY	1130	$49,109.80	-	-	Hold	-	-	7
2026-05-07 13:04:00	$43.47	BUY	1130	$49,115.40	-	-	Hold	-	-	7
2026-05-07 13:03:00	$43.47	BUY	1130	$49,115.40	-	-	Hold	-	-	7
2026-05-07 13:02:00	$43.45	BUY	1130	$49,092.90	-	-	Hold	-	-	7
2026-05-07 13:01:00	$43.46	BUY	1130	$49,104.10	-	-	Hold	-	-	7
2026-05-07 13:00:00	$43.48	BUY	1130	$49,132.40	-	-	Hold	-	-	7
2026-05-07 12:59:00	$43.48	BUY	1130	$49,126.80	-	-	Hold	-	-	7
2026-05-07 12:58:00	$43.45	BUY	1130	$49,092.90	-	-	Hold	-	-	7
2026-05-07 12:57:00	$43.45	BUY	1130	$49,092.90	-	-	Hold	-	-	7
2026-05-07 12:56:00	$43.47	BUY	1130	$49,115.40	-	-	Hold	-	-	7
2026-05-07 12:55:00	$43.52	BUY	1130	$49,177.60	-	-	Hold	-	-	7
2026-05-07 12:54:00	$43.53	BUY	1130	$49,188.90	-	-	Hold	-	-	7
2026-05-07 12:53:00	$43.53	BUY	1130	$49,183.20	-	-	Hold	-	-	7
2026-05-07 12:52:00	$43.53	BUY	1130	$49,188.90	-	-	Hold	-	-	7
2026-05-07 12:51:00	$43.54	BUY	1130	$49,200.20	-	-	Hold	-	-	7
2026-05-07 12:50:00	$43.55	BUY	1130	$49,211.50	-	-	Hold	-	-	7
2026-05-07 12:49:00	$43.57	BUY	1130	$49,234.10	-	-	Hold	-	-	7
2026-05-07 12:48:00	$43.57	BUY	1130	$49,234.10	-	-	Hold	-	-	7
2026-05-07 12:47:00	$43.57	BUY	1130	$49,228.40	-	-	Hold	-	-	7
2026-05-07 12:46:00	$43.58	BUY	1130	$49,239.80	-	-	Hold	-	-	7
2026-05-07 12:45:00	$43.60	BUY	1130	$49,262.40	-	-	Hold	-	-	7
2026-05-07 12:44:00	$43.61	BUY	1130	$49,279.30	-	-	Hold	-	-	7
2026-05-07 12:43:00	$43.61	BUY	1130	$49,273.60	-	-	Hold	-	-	7
2026-05-07 12:42:00	$43.62	BUY	1130	$49,290.60	-	-	Hold	-	-	7
2026-05-07 12:41:00	$43.64	BUY	1130	$49,313.20	-	-	Hold	-	-	7
2026-05-07 12:40:00	$43.64	BUY	1130	$49,307.60	-	-	Hold	-	-	7
2026-05-07 12:39:00	$43.67	BUY	1130	$49,347.10	-	-	Hold	-	-	7
2026-05-07 12:38:00	$43.68	BUY	1130	$49,352.80	-	-	Hold	-	-	7
2026-05-07 12:37:00	$43.69	BUY	1130	$49,369.70	-	-	Hold	-	-	7
2026-05-07 12:36:00	$43.70	BUY	1130	$49,381.00	-	-	Hold	-	-	7
2026-05-07 12:35:00	$43.70	BUY	1130	$49,375.40	-	-	Hold	-	-	7
2026-05-07 12:34:00	$43.69	BUY	1130	$49,369.70	-	-	Hold	-	-	7
2026-05-07 12:33:00	$43.69	BUY	1130	$49,364.10	-	-	Hold	-	-	7
2026-05-07 12:32:00	$43.74	BUY	1130	$49,420.60	-	-	Hold	-	-	7
2026-05-07 12:31:00	$43.73	BUY	1130	$49,414.90	-	-	Hold	-	-	7
2026-05-07 12:30:00	$43.74	BUY	1130	$49,426.20	-	-	Hold	-	-	7
2026-05-07 12:29:00	$43.77	BUY	1130	$49,454.40	-	-	Hold	-	-	7
2026-05-07 12:28:00	$43.75	BUY	1130	$49,431.90	-	-	Hold	-	-	7
2026-05-07 12:27:00	$43.73	BUY	1130	$49,409.20	-	-	Hold	-	-	7
2026-05-07 12:26:00	$43.73	BUY	1130	$49,409.20	-	-	Hold	-	-	7
2026-05-07 12:25:00	$43.73	BUY	1130	$49,414.90	-	-	Hold	-	-	7
2026-05-07 12:24:00	$43.71	BUY	1130	$49,386.60	-	-	Hold	-	-	7
2026-05-07 12:23:00	$43.69	BUY	1130	$49,369.70	-	-	Hold	-	-	7
2026-05-07 12:22:00	$43.70	BUY	1130	$49,381.00	-	-	Hold	-	-	7
2026-05-07 12:21:00	$43.70	BUY	1130	$49,381.00	-	-	Hold	-	-	7
2026-05-07 12:20:00	$43.71	BUY	1130	$49,392.30	-	-	Hold	-	-	7
2026-05-07 12:19:00	$43.70	BUY	1130	$49,381.00	-	-	Hold	-	-	7
2026-05-07 12:18:00	$43.72	BUY	1130	$49,397.90	-	-	Hold	-	-	7
2026-05-07 12:17:00	$43.72	BUY	1130	$49,403.60	-	-	Hold	-	-	7
2026-05-07 12:16:00	$43.73	BUY	1130	$49,409.20	-	-	Hold	-	-	7
2026-05-07 12:15:00	$43.75	BUY	1130	$49,437.50	-	-	Hold	-	-	7
2026-05-07 12:14:00	$43.78	BUY	1130	$49,471.40	-	-	Hold	-	-	7
2026-05-07 12:13:00	$43.78	BUY	1130	$49,471.40	-	-	Hold	-	-	7
2026-05-07 12:12:00	$43.78	BUY	1130	$49,471.40	-	-	Hold	-	-	7
2026-05-07 12:11:00	$43.81	BUY	1130	$49,505.30	-	-	Hold	-	-	7
2026-05-07 12:10:00	$43.81	BUY	1130	$49,505.30	-	-	Hold	-	-	7
2026-05-07 12:09:00	$43.80	BUY	1130	$49,494.00	-	-	Hold	-	-	7
2026-05-07 12:08:00	$43.78	BUY	1130	$49,465.80	-	-	Hold	-	-	7
2026-05-07 12:07:00	$43.78	BUY	1130	$49,471.40	-	-	Hold	-	-	7
2026-05-07 12:06:00	$43.74	BUY	1130	$49,420.60	-	-	Hold	-	-	7
2026-05-07 12:05:00	$43.76	BUY	1130	$49,448.80	-	-	Hold	-	-	7
2026-05-07 12:04:00	$43.77	BUY	1130	$49,460.10	-	-	Hold	-	-	7
2026-05-07 12:03:00	$43.77	BUY	1130	$49,460.10	-	-	Hold	-	-	7
2026-05-07 12:02:00	$43.75	BUY	1130	$49,431.90	-	-	Hold	-	-	7
2026-05-07 12:01:00	$43.73	BUY	1130	$49,414.90	-	-	Hold	-	-	7
2026-05-07 12:00:00	$43.73	BUY	1130	$49,414.90	-	-	Hold	-	-	7
2026-05-07 11:59:00	$43.73	BUY	1130	$49,414.90	-	-	Hold	-	-	7
2026-05-07 11:58:00	$43.73	BUY	1130	$49,414.90	-	-	Hold	-	-	7
2026-05-07 11:57:00	$43.75	BUY	1130	$49,431.90	-	-	Hold	-	-	7
2026-05-07 11:56:00	$43.79	BUY	1130	$49,477.10	-	-	Hold	-	-	7
2026-05-07 11:55:00	$43.77	BUY	1130	$49,460.10	-	-	Hold	-	-	7
2026-05-07 11:54:00	$43.77	BUY	1130	$49,460.10	-	-	Hold	-	-	7
2026-05-07 11:53:00	$43.76	BUY	1130	$49,448.80	-	-	Hold	-	-	7
2026-05-07 11:52:00	$43.77	BUY	1130	$49,454.40	-	-	Hold	-	-	7
2026-05-07 11:51:00	$43.80	BUY	1130	$49,494.00	-	-	Hold	-	-	7
2026-05-07 11:50:00	$43.80	BUY	1130	$49,494.00	-	-	Hold	-	-	7
2026-05-07 11:49:00	$43.85	BUY	1130	$49,544.90	-	-	Hold	-	-	7
2026-05-07 11:48:00	$43.87	BUY	1130	$49,567.40	-	-	Hold	-	-	7
2026-05-07 11:47:00	$43.89	BUY	1130	$49,595.70	-	-	Hold	-	-	7
2026-05-07 11:46:00	$43.96	BUY	1130	$49,674.80	-	-	Hold	-	-	7
2026-05-07 11:45:00	$43.96	BUY	1130	$49,674.80	-	-	Hold	-	-	7
2026-05-07 11:44:00	$43.96	BUY	1130	$49,674.80	-	-	Hold	-	-	7
2026-05-07 11:43:00	$43.95	BUY	1130	$49,663.50	-	-	Hold	-	-	7
2026-05-07 11:42:00	$43.93	BUY	1130	$49,640.90	-	-	Hold	-	-	7
2026-05-07 11:41:00	$43.91	BUY	1130	$49,618.30	-	-	Hold	-	-	7
2026-05-07 11:40:00	$43.91	BUY	1130	$49,618.30	-	-	Hold	-	-	7
2026-05-07 11:39:00	$43.90	BUY	1130	$49,607.00	-	-	Hold	-	-	7
2026-05-07 11:38:00	$43.90	BUY	1130	$49,607.00	-	-	Hold	-	-	7
2026-05-07 11:37:00	$43.91	BUY	1130	$49,618.30	-	-	Hold	-	-	7
2026-05-07 11:36:00	$43.94	BUY	1130	$49,652.20	-	-	Hold	-	-	7
2026-05-07 11:35:00	$43.96	BUY	1130	$49,674.80	-	-	Hold	-	-	7
2026-05-07 11:34:00	$43.99	BUY	1130	$49,708.70	-	-	Hold	-	-	7
2026-05-07 11:33:00	$43.96	BUY	1130	$49,674.80	-	-	Hold	-	-	7
2026-05-07 11:32:00	$43.96	BUY	1130	$49,674.80	-	-	Hold	-	-	7
2026-05-07 11:31:00	$43.94	BUY	1130	$49,652.20	-	-	Hold	-	-	7
2026-05-07 11:30:00	$43.96	BUY	1130	$49,674.80	-	-	Hold	-	-	7
2026-05-07 11:29:00	$43.96	BUY	1130	$49,674.80	-	-	Hold	-	-	7
2026-05-07 11:28:00	$43.93	BUY	1130	$49,640.90	-	-	Hold	-	-	7
2026-05-07 11:27:00	$43.91	BUY	1130	$49,618.30	-	-	Hold	-	-	7
2026-05-07 11:26:00	$43.92	BUY	1130	$49,629.60	-	-	Hold	-	-	7
2026-05-07 11:25:00	$43.95	BUY	1130	$49,663.50	-	-	Hold	-	-	7
2026-05-07 11:24:00	$43.97	BUY	1130	$49,686.10	-	-	Hold	-	-	7
2026-05-07 11:14:00	$43.99	BUY	1130	$49,708.70	-	-	Hold	-	-	7
2026-05-07 11:05:00	$43.99	BUY	1130	$49,708.70	-	-	Hold	-	-	7
2026-05-07 11:04:00	$43.95	BUY	1130	$49,663.50	-	-	Hold	-	-	7
2026-05-07 11:03:00	$43.98	BUY	1130	$49,697.40	-	-	Hold	-	-	7
2026-05-07 10:55:00	$43.97	BUY	1130	$49,686.10	-	-	Hold	-	-	7
2026-05-07 10:54:00	$43.98	BUY	1130	$49,697.40	-	-	Hold	-	-	7
2026-05-07 10:53:00	$43.99	BUY	1130	$49,708.70	-	-	Hold	-	-	7
2026-05-07 10:41:00	$43.99	BUY	1130	$49,708.70	-	-	Hold	-	-	7
2026-05-07 10:40:00	$43.91	BUY	1130	$49,618.30	-	-	Hold	-	-	7
2026-05-07 10:39:00	$43.94	BUY	1130	$49,652.20	-	-	Hold	-	-	7
2026-05-07 10:38:00	$43.90	BUY	1130	$49,607.00	-	-	Hold	-	-	7
2026-05-07 10:37:00	$43.86	BUY	1130	$49,561.80	-	-	Hold	-	-	7
2026-05-07 10:36:00	$43.88	BUY	1130	$49,584.40	-	-	Hold	-	-	7
2026-05-07 10:35:00	$43.86	BUY	1130	$49,561.80	-	-	Hold	-	-	7
2026-05-07 10:34:00	$43.86	BUY	1130	$49,561.80	-	-	Hold	-	-	7
2026-05-07 10:33:00	$43.88	BUY	1130	$49,584.40	-	-	Hold	-	-	7
2026-05-07 10:32:00	$43.90	BUY	1130	$49,607.00	-	-	Hold	-	-	7
2026-05-07 10:31:00	$43.86	BUY	1130	$49,561.80	-	-	Hold	-	-	7
2026-05-07 10:30:00	$43.85	BUY	1130	$49,550.50	-	-	Hold	-	-	7
2026-05-07 10:29:00	$43.81	BUY	1130	$49,505.30	-	-	Hold	-	-	7
2026-05-07 10:28:00	$43.84	BUY	1130	$49,539.20	-	-	Hold	-	-	7
2026-05-07 10:27:00	$43.87	BUY	1130	$49,573.10	-	-	Hold	-	-	7
2026-05-07 10:26:00	$43.90	BUY	1130	$49,607.00	-	-	Hold	-	-	7
2026-05-07 10:25:00	$43.89	BUY	1130	$49,595.70	-	-	Hold	-	-	7
2026-05-07 10:24:00	$43.90	BUY	1130	$49,607.00	-	-	Hold	-	-	7
2026-05-07 10:23:00	$43.90	BUY	1130	$49,607.00	-	-	Hold	-	-	7
2026-05-07 10:22:00	$43.93	BUY	1130	$49,640.90	-	-	Hold	-	-	7
2026-05-07 10:21:00	$43.99	BUY	1130	$49,708.70	-	-	Hold	-	-	7
2026-05-07 10:20:00	$44.00	BUY	1130	$49,720.00	-	-	Hold	-	-	7
2026-05-07 10:19:00	$43.97	BUY	1130	$49,686.10	-	-	Hold	-	-	7
2026-05-07 10:18:00	$43.97	BUY	1130	$49,686.10	-	-	Hold	-	-	7
2026-05-07 10:17:00	$43.93	BUY	1130	$49,640.90	-	-	Hold	-	-	7
2026-05-07 10:16:00	$43.94	BUY	1130	$49,652.20	-	-	Hold	-	-	7
2026-05-07 10:15:00	$43.98	BUY	1130	$49,697.40	-	-	Hold	-	-	7
2026-05-07 10:14:00	$43.95	BUY	1130	$49,663.50	-	-	Hold	-	-	7
2026-05-07 10:13:00	$43.93	BUY	1130	$49,640.90	-	-	Hold	-	-	7
2026-05-07 10:12:00	$43.97	BUY	1130	$49,680.40	-	-	Hold	-	-	7
2026-05-07 10:11:00	$43.97	BUY	1130	$49,686.10	-	-	Hold	-	-	7
2026-05-07 10:10:00	$43.98	BUY	1130	$49,697.40	-	-	Hold	-	-	7
2026-05-07 10:09:00	$44.02	BUY	1130	$49,742.60	-	-	Hold	-	-	7
2026-05-07 10:08:00	$44.04	BUY	1130	$49,765.20	-	-	Hold	-	-	7
2026-05-07 10:07:00	$44.01	BUY	1130	$49,731.30	-	-	Hold	-	-	7
2026-05-07 10:06:00	$44.04	BUY	1130	$49,765.20	-	-	Hold	-	-	7
2026-05-07 10:05:00	$44.05	BUY	1130	$49,776.50	-	-	Hold	-	-	7
2026-05-07 10:04:00	$44.06	BUY	1130	$49,787.80	-	-	Hold	-	-	7
2026-05-05 15:59:00	$43.21	BUY	1160	$50,117.80	-	-	Hold	-	-	9
2026-05-05 15:58:00	$43.23	BUY	1160	$50,146.80	-	-	Hold	-	-	9
2026-05-05 15:57:00	$43.24	BUY	1160	$50,152.60	-	-	Hold	-	-	9
2026-05-05 15:56:00	$43.19	BUY	1160	$50,094.60	-	-	Hold	-	-	9
2026-05-05 15:55:00	$43.20	BUY	1160	$50,112.00	-	-	Hold	-	-	9
2026-05-05 15:54:00	$43.24	BUY	1160	$50,152.60	-	-	Hold	-	-	9
2026-05-05 15:53:00	$43.26	BUY	1160	$50,175.80	-	-	Hold	-	-	9
2026-05-05 15:52:00	$43.27	BUY	1160	$50,194.40	-	-	Hold	-	-	9
2026-05-05 15:51:00	$43.28	BUY	1160	$50,199.00	-	-	Hold	-	-	9
2026-05-05 15:50:00	$43.28	BUY	1160	$50,204.80	-	-	Hold	-	-	9
2026-05-05 15:49:00	$43.36	BUY	1160	$50,291.80	-	-	Hold	-	-	9
2026-05-05 15:44:00	$43.37	BUY	1160	$50,303.40	-	-	Hold	-	-	9
2026-05-05 15:43:00	$43.37	BUY	1160	$50,309.20	-	-	Hold	-	-	9
2026-05-05 15:34:00	$43.36	BUY	1160	$50,297.60	-	-	Hold	-	-	9
2026-05-05 14:57:00	$43.37	BUY	1160	$50,309.20	-	-	Hold	-	-	9
2026-05-05 14:54:00	$43.36	BUY	1160	$50,297.60	-	-	Hold	-	-	9
2026-05-05 14:52:00	$43.36	BUY	1160	$50,291.80	-	-	Hold	-	-	9
2026-05-05 14:47:00	$43.36	BUY	1160	$50,291.80	-	-	Hold	-	-	9
2026-05-05 14:46:00	$43.34	BUY	1160	$50,274.40	-	-	Hold	-	-	9
2026-05-05 14:45:00	$43.33	BUY	1160	$50,262.90	-	-	Hold	-	-	9
2026-05-05 14:44:00	$43.30	BUY	1160	$50,228.00	-	-	Hold	-	-	9
2026-05-05 14:43:00	$43.33	BUY	1160	$50,262.80	-	-	Hold	-	-	9
2026-05-05 14:42:00	$43.31	BUY	1160	$50,233.80	-	-	Hold	-	-	9
2026-05-05 14:41:00	$43.31	BUY	1160	$50,233.80	-	-	Hold	-	-	9
2026-05-05 14:40:00	$43.30	BUY	1160	$50,228.00	-	-	Hold	-	-	9
2026-05-05 14:39:00	$43.31	BUY	1160	$50,239.60	-	-	Hold	-	-	9
2026-05-05 14:38:00	$43.32	BUY	1160	$50,251.20	-	-	Hold	-	-	9
2026-05-05 14:37:00	$43.31	BUY	1160	$50,239.60	-	-	Hold	-	-	9
2026-05-05 14:36:00	$43.31	BUY	1160	$50,239.60	-	-	Hold	-	-	9
2026-05-05 14:35:00	$43.30	BUY	1160	$50,228.00	-	-	Hold	-	-	9
2026-05-05 14:34:00	$43.31	BUY	1160	$50,239.60	-	-	Hold	-	-	9
2026-05-05 14:33:00	$43.32	BUY	1160	$50,251.20	-	-	Hold	-	-	9
2026-05-05 14:32:00	$43.33	BUY	1160	$50,262.80	-	-	Hold	-	-	9
2026-05-05 14:31:00	$43.35	BUY	1160	$50,286.00	-	-	Hold	-	-	9
2026-05-05 14:30:00	$43.36	BUY	1160	$50,291.90	-	-	Hold	-	-	9
2026-05-05 14:29:00	$43.34	BUY	1160	$50,268.60	-	-	Hold	-	-	9
2026-05-05 14:28:00	$43.36	BUY	1160	$50,297.60	-	-	Hold	-	-	9
2026-05-05 14:25:00	$43.37	BUY	1160	$50,309.20	-	-	Hold	-	-	9
2026-05-05 14:19:00	$43.36	BUY	1160	$50,297.60	-	-	Hold	-	-	9
2026-05-05 14:18:00	$43.37	BUY	1160	$50,309.20	-	-	Hold	-	-	9
2026-05-05 14:17:00	$43.37	BUY	1160	$50,309.20	-	-	Hold	-	-	9
2026-05-05 14:11:00	$43.36	BUY	1160	$50,297.60	-	-	Hold	-	-	9
2026-05-05 14:10:00	$43.35	BUY	1160	$50,286.00	-	-	Hold	-	-	9
2026-05-05 13:45:00	$43.37	BUY	1160	$50,309.20	-	-	Hold	-	-	9
2026-05-05 13:44:00	$43.37	BUY	1160	$50,309.20	-	-	Hold	-	-	9
2026-05-05 13:42:00	$43.37	BUY	1160	$50,303.40	-	-	Hold	-	-	9
2026-05-05 13:41:00	$43.37	BUY	1160	$50,309.20	-	-	Hold	-	-	9
2026-05-05 13:37:00	$43.37	BUY	1160	$50,309.20	-	-	Hold	-	-	9
2026-05-05 13:16:00	$43.35	BUY	1160	$50,286.00	-	-	Hold	-	-	9
2026-05-05 13:15:00	$43.36	BUY	1160	$50,297.60	-	-	Hold	-	-	9
2026-05-05 09:47:00	$43.35	BUY	1160	$50,286.00	-	-	Hold	-	-	9
2026-05-05 09:46:00	$43.29	BUY	1160	$50,216.40	-	-	Hold	-	-	9
2026-05-05 09:45:00	$43.30	BUY	1160	$50,228.00	-	-	Hold	-	-	9
2026-05-05 09:44:00	$43.32	BUY	1160	$50,251.20	-	-	Hold	-	-	9
2026-05-05 09:43:00	$43.24	BUY	1160	$50,158.40	-	-	Hold	-	-	9
2026-05-05 09:42:00	$43.31	BUY	1160	$50,239.60	-	-	Hold	-	-	9
2026-05-05 09:41:00	$43.35	BUY	1160	$50,286.00	-	-	Hold	-	-	9
2026-05-05 09:40:00	$43.34	BUY	1160	$50,274.40	-	-	Hold	-	-	9
2026-05-05 09:39:00	$43.34	BUY	1160	$50,274.40	-	-	Hold	-	-	9
2026-05-05 09:38:00	$43.18	BUY	1160	$50,088.80	-	-	Hold	-	-	9
2026-05-05 09:37:00	$43.25	BUY	1160	$50,170.00	-	-	Hold	-	-	9
2026-05-05 09:34:00	$43.28	BUY	1160	$50,204.80	-	-	Hold	-	-	9
2026-05-05 09:33:00	$43.30	BUY	1160	$50,228.00	-	-	Hold	-	-	9
2026-05-05 09:32:00	$43.31	BUY	1160	$50,239.60	-	-	Hold	-	-	9
2026-05-05 09:31:00	$43.31	BUY	1160	$50,239.60	-	-	Hold	-	-	9
2026-05-05 09:30:00	$43.24	BUY	1160	$50,158.40	-	-	Hold	-	-	9
2026-05-04 15:59:00	$43.02	BUY	1160	$49,903.20	-	-	Hold	-	-	10
2026-05-04 15:58:00	$42.99	BUY	1160	$49,862.60	-	-	Hold	-	-	10
2026-05-04 15:57:00	$43.02	BUY	1160	$49,897.40	-	-	Hold	-	-	10
2026-05-04 15:56:00	$43.06	BUY	1160	$49,943.80	-	-	Hold	-	-	10
2026-05-04 15:55:00	$43.05	BUY	1160	$49,938.00	-	-	Hold	-	-	10
2026-05-04 15:54:00	$43.04	BUY	1160	$49,926.40	-	-	Hold	-	-	10
2026-05-04 15:53:00	$43.02	BUY	1160	$49,903.20	-	-	Hold	-	-	10
2026-05-04 15:52:00	$43.05	BUY	1160	$49,938.00	-	-	Hold	-	-	10
2026-05-04 15:51:00	$43.06	BUY	1160	$49,949.60	-	-	Hold	-	-	10
2026-05-04 15:50:00	$43.08	BUY	1160	$49,967.00	-	-	Hold	-	-	10
2026-05-04 15:49:00	$43.10	BUY	1160	$49,996.00	-	-	Hold	-	-	10
2026-05-04 15:48:00	$43.11	BUY	1160	$50,001.80	-	-	Hold	-	-	10
2026-05-04 15:47:00	$43.14	BUY	1160	$50,042.40	-	-	Hold	-	-	10
2026-05-04 15:46:00	$43.17	BUY	1160	$50,071.40	-	-	Hold	-	-	10
2026-05-04 15:45:00	$43.17	BUY	1160	$50,071.40	-	-	Hold	-	-	10
2026-05-04 15:44:00	$43.18	BUY	1160	$50,088.80	-	-	Hold	-	-	10
2026-05-04 15:43:00	$43.19	BUY	1160	$50,100.40	-	-	Hold	-	-	10
2026-05-04 15:42:00	$43.23	BUY	1160	$50,146.80	-	-	Hold	-	-	10
2026-05-04 15:41:00	$43.23	BUY	1160	$50,146.80	-	-	Hold	-	-	10
2026-05-04 15:40:00	$43.26	BUY	1160	$50,175.80	-	-	Hold	-	-	10
2026-05-04 15:38:00	$43.27	BUY	1160	$50,193.20	-	-	Hold	-	-	10
2026-05-04 15:36:00	$43.26	BUY	1160	$50,181.60	-	-	Hold	-	-	10
2026-05-04 15:35:00	$43.26	BUY	1160	$50,181.60	-	-	Hold	-	-	10
2026-05-04 15:34:00	$43.24	BUY	1160	$50,158.40	-	-	Hold	-	-	10
2026-05-04 15:33:00	$43.24	BUY	1160	$50,158.40	-	-	Hold	-	-	10
2026-05-04 15:32:00	$43.19	BUY	1160	$50,100.40	-	-	Hold	-	-	10
2026-05-04 15:31:00	$43.19	BUY	1160	$50,100.40	-	-	Hold	-	-	10
2026-05-04 15:30:00	$43.19	BUY	1160	$50,100.40	-	-	Hold	-	-	10
2026-05-04 15:29:00	$43.18	BUY	1160	$50,088.80	-	-	Hold	-	-	10
2026-05-04 15:28:00	$43.20	BUY	1160	$50,106.20	-	-	Hold	-	-	10
2026-05-04 15:27:00	$43.20	BUY	1160	$50,112.00	-	-	Hold	-	-	10
2026-05-04 15:26:00	$43.20	BUY	1160	$50,112.00	-	-	Hold	-	-	10
2026-05-04 15:25:00	$43.20	BUY	1160	$50,112.00	-	-	Hold	-	-	10
2026-05-04 15:24:00	$43.23	BUY	1160	$50,141.00	-	-	Hold	-	-	10
2026-05-04 15:23:00	$43.24	BUY	1160	$50,152.60	-	-	Hold	-	-	10
2026-05-04 15:22:00	$43.25	BUY	1160	$50,164.20	-	-	Hold	-	-	10
2026-05-04 15:21:00	$43.25	BUY	1160	$50,170.00	-	-	Hold	-	-	10
2026-05-04 15:20:00	$43.23	BUY	1160	$50,146.80	-	-	Hold	-	-	10
2026-05-04 15:19:00	$43.23	BUY	1160	$50,146.80	-	-	Hold	-	-	10
2026-05-04 15:18:00	$43.25	BUY	1160	$50,170.00	-	-	Hold	-	-	10
2026-05-04 15:17:00	$43.28	BUY	1160	$50,204.80	-	-	Hold	-	-	10
2026-05-04 15:11:00	$43.27	BUY	1160	$50,193.20	-	-	Hold	-	-	10
2026-05-04 15:07:00	$43.25	BUY	1160	$50,170.00	-	-	Hold	-	-	10
2026-05-04 15:06:00	$43.24	BUY	1160	$50,158.40	-	-	Hold	-	-	10
2026-05-04 15:05:00	$43.22	BUY	1160	$50,135.20	-	-	Hold	-	-	10
2026-05-04 15:04:00	$43.21	BUY	1160	$50,117.80	-	-	Hold	-	-	10
2026-05-04 15:03:00	$43.19	BUY	1160	$50,100.40	-	-	Hold	-	-	10
2026-05-04 15:02:00	$43.19	BUY	1160	$50,094.60	-	-	Hold	-	-	10
2026-05-04 15:01:00	$43.18	BUY	1160	$50,083.00	-	-	Hold	-	-	10
2026-05-04 15:00:00	$43.17	BUY	1160	$50,071.40	-	-	Hold	-	-	10
2026-05-04 14:59:00	$43.16	BUY	1160	$50,065.60	-	-	Hold	-	-	10
2026-05-04 14:58:00	$43.17	BUY	1160	$50,071.40	-	-	Hold	-	-	10
2026-05-04 14:57:00	$43.19	BUY	1160	$50,100.40	-	-	Hold	-	-	10
2026-05-04 14:56:00	$43.15	BUY	1160	$50,048.20	-	-	Hold	-	-	10
2026-05-04 14:55:00	$43.13	BUY	1160	$50,030.80	-	-	Hold	-	-	10
2026-05-04 14:54:00	$43.13	BUY	1160	$50,025.00	-	-	Hold	-	-	10
2026-05-04 14:53:00	$43.13	BUY	1160	$50,030.80	-	-	Hold	-	-	10
2026-05-04 14:52:00	$43.14	BUY	1160	$50,042.40	-	-	Hold	-	-	10
2026-05-04 14:51:00	$43.17	BUY	1160	$50,077.20	-	-	Hold	-	-	10
2026-05-04 14:50:00	$43.17	BUY	1160	$50,071.40	-	-	Hold	-	-	10
2026-05-04 14:49:00	$43.17	BUY	1160	$50,077.20	-	-	Hold	-	-	10
2026-05-04 14:48:00	$43.17	BUY	1160	$50,077.20	-	-	Hold	-	-	10
2026-05-04 14:47:00	$43.18	BUY	1160	$50,083.00	-	-	Hold	-	-	10
2026-05-04 14:46:00	$43.19	BUY	1160	$50,094.60	-	-	Hold	-	-	10
2026-05-04 14:45:00	$43.16	BUY	1160	$50,065.60	-	-	Hold	-	-	10
2026-05-04 14:44:00	$43.16	BUY	1160	$50,065.60	-	-	Hold	-	-	10
2026-05-04 14:43:00	$43.18	BUY	1160	$50,083.00	-	-	Hold	-	-	10
2026-05-04 14:42:00	$43.18	BUY	1160	$50,088.80	-	-	Hold	-	-	10
2026-05-04 14:41:00	$43.18	BUY	1160	$50,083.00	-	-	Hold	-	-	10
2026-05-04 14:40:00	$43.23	BUY	1160	$50,141.00	-	-	Hold	-	-	10
2026-05-04 14:39:00	$43.24	BUY	1160	$50,152.60	-	-	Hold	-	-	10
2026-05-04 14:38:00	$43.22	BUY	1160	$50,135.20	-	-	Hold	-	-	10
2026-05-04 14:37:00	$43.21	BUY	1160	$50,117.80	-	-	Hold	-	-	10
2026-05-04 14:36:00	$43.21	BUY	1160	$50,123.60	-	-	Hold	-	-	10
2026-05-04 14:35:00	$43.23	BUY	1160	$50,146.80	-	-	Hold	-	-	10
2026-05-04 14:34:00	$43.26	BUY	1160	$50,175.80	-	-	Hold	-	-	10
2026-05-04 14:33:00	$43.25	BUY	1160	$50,164.20	-	-	Hold	-	-	10
2026-05-04 14:32:00	$43.23	BUY	1160	$50,141.00	-	-	Hold	-	-	10
2026-05-04 14:31:00	$43.22	BUY	1160	$50,129.40	-	-	Hold	-	-	10
2026-05-04 14:30:00	$43.22	BUY	1160	$50,129.40	-	-	Hold	-	-	10
2026-05-04 14:29:00	$43.22	BUY	1160	$50,129.40	-	-	Hold	-	-	10
2026-05-04 14:28:00	$43.21	BUY	1160	$50,123.60	-	-	Hold	-	-	10
2026-05-04 14:27:00	$43.20	BUY	1160	$50,112.00	-	-	Hold	-	-	10
2026-05-04 14:26:00	$43.23	BUY	1160	$50,146.80	-	-	Hold	-	-	10
2026-05-04 14:25:00	$43.22	BUY	1160	$50,135.20	-	-	Hold	-	-	10
2026-05-04 14:24:00	$43.22	BUY	1160	$50,135.20	-	-	Hold	-	-	10
2026-05-04 14:23:00	$43.21	BUY	1160	$50,123.60	-	-	Hold	-	-	10
2026-05-04 14:22:00	$43.24	BUY	1160	$50,152.60	-	-	Hold	-	-	10
2026-05-04 14:21:00	$43.26	BUY	1160	$50,181.60	-	-	Hold	-	-	10
2026-05-04 14:20:00	$43.27	BUY	1160	$50,193.20	-	-	Hold	-	-	10
2026-05-04 14:19:00	$43.25	BUY	1160	$50,170.00	-	-	Hold	-	-	10
2026-05-04 14:18:00	$43.25	BUY	1160	$50,170.00	-	-	Hold	-	-	10
2026-05-04 14:17:00	$43.25	BUY	1160	$50,170.00	-	-	Hold	-	-	10
2026-05-04 14:16:00	$43.26	BUY	1160	$50,175.80	-	-	Hold	-	-	10
2026-05-04 14:15:00	$43.24	BUY	1160	$50,152.60	-	-	Hold	-	-	10
2026-05-04 14:14:00	$43.24	BUY	1160	$50,158.40	-	-	Hold	-	-	10
2026-05-04 14:13:00	$43.22	BUY	1160	$50,135.20	-	-	Hold	-	-	10
2026-05-04 14:12:00	$43.23	BUY	1160	$50,146.80	-	-	Hold	-	-	10
2026-05-04 14:11:00	$43.25	BUY	1160	$50,164.20	-	-	Hold	-	-	10
2026-05-04 14:10:00	$43.23	BUY	1160	$50,146.80	-	-	Hold	-	-	10
2026-05-04 14:09:00	$43.23	BUY	1160	$50,146.80	-	-	Hold	-	-	10
2026-05-04 14:08:00	$43.25	BUY	1160	$50,164.20	-	-	Hold	-	-	10
2026-05-04 14:07:00	$43.21	BUY	1160	$50,123.60	-	-	Hold	-	-	10
2026-05-04 14:06:00	$43.24	BUY	1160	$50,158.40	-	-	Hold	-	-	10
2026-05-04 14:05:00	$43.25	BUY	1160	$50,164.20	-	-	Hold	-	-	10
2026-05-04 14:04:00	$43.26	BUY	1160	$50,181.60	-	-	Hold	-	-	10
2026-05-04 14:03:00	$43.23	BUY	1160	$50,146.80	-	-	Hold	-	-	10
2026-05-04 14:02:00	$43.22	BUY	1160	$50,135.20	-	-	Hold	-	-	10
2026-05-04 14:01:00	$43.23	BUY	1160	$50,146.80	-	-	Hold	-	-	10
2026-05-04 14:00:00	$43.23	BUY	1160	$50,141.00	-	-	Hold	-	-	10
2026-05-04 13:59:00	$43.21	BUY	1160	$50,123.50	-	-	Hold	-	-	10
2026-05-04 13:58:00	$43.22	BUY	1160	$50,135.20	-	-	Hold	-	-	10
2026-05-04 13:57:00	$43.22	BUY	1160	$50,135.20	-	-	Hold	-	-	10
2026-05-04 13:56:00	$43.23	BUY	1160	$50,146.80	-	-	Hold	-	-	10
2026-05-04 13:55:00	$43.23	BUY	1160	$50,146.80	-	-	Hold	-	-	10
2026-05-04 13:54:00	$43.23	BUY	1160	$50,146.80	-	-	Hold	-	-	10
2026-05-04 13:53:00	$43.24	BUY	1160	$50,158.40	-	-	Hold	-	-	10
2026-05-04 13:52:00	$43.28	BUY	1160	$50,199.00	-	-	Hold	-	-	10
2026-05-04 13:51:00	$43.26	BUY	1160	$50,181.60	-	-	Hold	-	-	10
2026-05-04 13:50:00	$43.25	BUY	1160	$50,164.20	-	-	Hold	-	-	10
2026-05-04 13:49:00	$43.25	BUY	1160	$50,164.20	-	-	Hold	-	-	10
2026-05-04 13:48:00	$43.23	BUY	1160	$50,141.00	-	-	Hold	-	-	10
2026-05-04 13:47:00	$43.22	BUY	1160	$50,135.20	-	-	Hold	-	-	10
2026-05-04 13:46:00	$43.21	BUY	1160	$50,123.60	-	-	Hold	-	-	10
2026-05-04 13:45:00	$43.22	BUY	1160	$50,135.20	-	-	Hold	-	-	10
2026-05-04 13:44:00	$43.23	BUY	1160	$50,146.80	-	-	Hold	-	-	10
2026-05-04 13:43:00	$43.22	BUY	1160	$50,129.40	-	-	Hold	-	-	10
2026-05-04 13:42:00	$43.22	BUY	1160	$50,135.20	-	-	Hold	-	-	10
2026-05-04 13:41:00	$43.20	BUY	1160	$50,112.00	-	-	Hold	-	-	10
2026-05-04 13:40:00	$43.20	BUY	1160	$50,106.20	-	-	Hold	-	-	10
2026-05-04 13:39:00	$43.20	BUY	1160	$50,106.20	-	-	Hold	-	-	10
2026-05-04 13:38:00	$43.19	BUY	1160	$50,100.40	-	-	Hold	-	-	10
2026-05-04 13:37:00	$43.17	BUY	1160	$50,071.40	-	-	Hold	-	-	10
2026-05-04 13:36:00	$43.17	BUY	1160	$50,077.20	-	-	Hold	-	-	10
2026-05-04 13:35:00	$43.17	BUY	1160	$50,077.20	-	-	Hold	-	-	10
2026-05-04 13:34:00	$43.19	BUY	1160	$50,100.40	-	-	Hold	-	-	10
2026-05-04 13:33:00	$43.20	BUY	1160	$50,112.00	-	-	Hold	-	-	10
2026-05-04 13:32:00	$43.21	BUY	1160	$50,123.60	-	-	Hold	-	-	10
2026-05-04 13:31:00	$43.21	BUY	1160	$50,123.60	-	-	Hold	-	-	10
2026-05-04 13:30:00	$43.22	BUY	1160	$50,129.40	-	-	Hold	-	-	10
2026-05-04 13:29:00	$43.21	BUY	1160	$50,117.80	-	-	Hold	-	-	10
2026-05-04 13:28:00	$43.22	BUY	1160	$50,129.40	-	-	Hold	-	-	10
2026-05-04 13:27:00	$43.20	BUY	1160	$50,112.00	-	-	Hold	-	-	10
2026-05-04 13:26:00	$43.19	BUY	1160	$50,100.40	-	-	Hold	-	-	10
2026-05-04 13:25:00	$43.20	BUY	1160	$50,106.20	-	-	Hold	-	-	10
2026-05-04 13:24:00	$43.22	BUY	1160	$50,135.20	-	-	Hold	-	-	10
2026-05-04 13:23:00	$43.22	BUY	1160	$50,129.40	-	-	Hold	-	-	10
2026-05-04 13:22:00	$43.22	BUY	1160	$50,135.20	-	-	Hold	-	-	10
2026-05-04 13:21:00	$43.20	BUY	1160	$50,112.00	-	-	Hold	-	-	10
2026-05-04 13:20:00	$43.18	BUY	1160	$50,083.00	-	-	Hold	-	-	10
2026-05-04 13:19:00	$43.22	BUY	1160	$50,135.20	-	-	Hold	-	-	10
2026-05-04 13:18:00	$43.25	BUY	1160	$50,170.00	-	-	Hold	-	-	10
2026-05-04 13:17:00	$43.22	BUY	1160	$50,129.40	-	-	Hold	-	-	10
2026-05-04 13:16:00	$43.16	BUY	1160	$50,059.80	-	-	Hold	-	-	10
2026-05-04 13:15:00	$43.16	BUY	1160	$50,065.60	-	-	Hold	-	-	10
2026-05-04 13:14:00	$43.18	BUY	1160	$50,088.80	-	-	Hold	-	-	10
2026-05-04 13:13:00	$43.16	BUY	1160	$50,065.60	-	-	Hold	-	-	10
2026-05-04 13:12:00	$43.15	BUY	1160	$50,054.00	-	-	Hold	-	-	10
2026-05-04 13:11:00	$43.15	BUY	1160	$50,054.00	-	-	Hold	-	-	10
2026-05-04 13:10:00	$43.14	BUY	1160	$50,042.40	-	-	Hold	-	-	10
2026-05-04 13:09:00	$43.14	BUY	1160	$50,042.40	-	-	Hold	-	-	10
2026-05-04 13:08:00	$43.13	BUY	1160	$50,030.80	-	-	Hold	-	-	10
2026-05-04 13:07:00	$43.13	BUY	1160	$50,030.80	-	-	Hold	-	-	10
2026-05-04 13:06:00	$43.11	BUY	1160	$50,007.60	-	-	Hold	-	-	10
2026-05-04 13:05:00	$43.13	BUY	1160	$50,030.80	-	-	Hold	-	-	10
2026-05-04 13:04:00	$43.11	BUY	1160	$50,007.60	-	-	Hold	-	-	10
2026-05-04 13:03:00	$43.11	BUY	1160	$50,007.60	-	-	Hold	-	-	10
2026-05-04 13:02:00	$43.10	BUY	1160	$49,996.00	-	-	Hold	-	-	10
2026-05-04 13:01:00	$43.11	BUY	1160	$50,001.80	-	-	Hold	-	-	10
2026-05-04 13:00:00	$43.05	BUY	1160	$49,938.00	-	-	Hold	-	-	10
2026-05-04 12:59:00	$43.08	BUY	1160	$49,972.80	-	-	Hold	-	-	10
2026-05-04 12:58:00	$43.07	BUY	1160	$49,961.20	-	-	Hold	-	-	10
2026-05-04 12:57:00	$43.08	BUY	1160	$49,972.80	-	-	Hold	-	-	10
2026-05-04 12:56:00	$43.08	BUY	1160	$49,967.00	-	-	Hold	-	-	10
2026-05-04 12:55:00	$43.09	BUY	1160	$49,978.60	-	-	Hold	-	-	10
2026-05-04 12:54:00	$43.07	BUY	1160	$49,961.20	-	-	Hold	-	-	10
2026-05-04 12:53:00	$43.08	BUY	1160	$49,967.00	-	-	Hold	-	-	10
2026-05-04 12:52:00	$43.07	BUY	1160	$49,961.20	-	-	Hold	-	-	10
2026-05-04 12:51:00	$43.07	BUY	1160	$49,961.20	-	-	Hold	-	-	10
2026-05-04 12:50:00	$43.08	BUY	1160	$49,972.80	-	-	Hold	-	-	10
2026-05-04 12:49:00	$43.08	BUY	1160	$49,972.80	-	-	Hold	-	-	10
2026-05-04 12:48:00	$43.09	BUY	1160	$49,984.40	-	-	Hold	-	-	10
2026-05-04 12:47:00	$43.09	BUY	1160	$49,984.40	-	-	Hold	-	-	10
2026-05-04 12:46:00	$43.11	BUY	1160	$50,007.60	-	-	Hold	-	-	10
2026-05-04 12:45:00	$43.11	BUY	1160	$50,007.60	-	-	Hold	-	-	10
2026-05-04 12:44:00	$43.11	BUY	1160	$50,007.60	-	-	Hold	-	-	10
2026-05-04 12:43:00	$43.13	BUY	1160	$50,030.80	-	-	Hold	-	-	10
2026-05-04 12:42:00	$43.12	BUY	1160	$50,019.20	-	-	Hold	-	-	10
2026-05-04 12:41:00	$43.15	BUY	1160	$50,054.00	-	-	Hold	-	-	10
2026-05-04 12:40:00	$43.16	BUY	1160	$50,065.60	-	-	Hold	-	-	10
2026-05-04 12:39:00	$43.13	BUY	1160	$50,030.80	-	-	Hold	-	-	10
2026-05-04 12:38:00	$43.17	BUY	1160	$50,071.40	-	-	Hold	-	-	10
2026-05-04 12:37:00	$43.14	BUY	1160	$50,036.60	-	-	Hold	-	-	10
2026-05-04 12:36:00	$43.15	BUY	1160	$50,054.00	-	-	Hold	-	-	10
2026-05-04 12:35:00	$43.15	BUY	1160	$50,048.20	-	-	Hold	-	-	10
2026-05-04 12:34:00	$43.17	BUY	1160	$50,071.40	-	-	Hold	-	-	10
2026-05-04 12:33:00	$43.15	BUY	1160	$50,054.00	-	-	Hold	-	-	10
2026-05-04 12:32:00	$43.13	BUY	1160	$50,030.80	-	-	Hold	-	-	10
2026-05-04 12:31:00	$43.14	BUY	1160	$50,042.40	-	-	Hold	-	-	10
2026-05-04 12:30:00	$43.20	BUY	1160	$50,106.20	-	-	Hold	-	-	10
2026-05-04 12:29:00	$43.17	BUY	1160	$50,077.20	-	-	Hold	-	-	10
2026-05-04 12:28:00	$43.17	BUY	1160	$50,077.20	-	-	Hold	-	-	10
2026-05-04 12:27:00	$43.17	BUY	1160	$50,077.20	-	-	Hold	-	-	10
2026-05-04 12:26:00	$43.21	BUY	1160	$50,117.80	-	-	Hold	-	-	10
2026-05-04 12:25:00	$43.19	BUY	1160	$50,100.40	-	-	Hold	-	-	10
2026-05-04 12:24:00	$43.17	BUY	1160	$50,077.20	-	-	Hold	-	-	10
2026-05-04 12:23:00	$43.24	BUY	1160	$50,152.60	-	-	Hold	-	-	10
2026-05-04 12:22:00	$43.28	BUY	1160	$50,204.80	-	-	Hold	-	-	10
2026-05-04 12:21:00	$43.27	BUY	1160	$50,193.20	-	-	Hold	-	-	10
2026-05-04 12:20:00	$43.27	BUY	1160	$50,187.40	-	-	Hold	-	-	10
2026-05-04 12:19:00	$43.25	BUY	1160	$50,170.00	-	-	Hold	-	-	10
2026-05-04 12:18:00	$43.21	BUY	1160	$50,117.80	-	-	Hold	-	-	10
2026-05-04 12:17:00	$43.18	BUY	1160	$50,088.80	-	-	Hold	-	-	10
2026-05-04 12:16:00	$43.17	BUY	1160	$50,077.20	-	-	Hold	-	-	10
2026-05-04 12:15:00	$43.14	BUY	1160	$50,036.60	-	-	Hold	-	-	10
2026-05-04 12:14:00	$43.15	BUY	1160	$50,054.00	-	-	Hold	-	-	10
2026-05-04 12:13:00	$43.16	BUY	1160	$50,059.80	-	-	Hold	-	-	10
2026-05-04 12:12:00	$43.20	BUY	1160	$50,112.00	-	-	Hold	-	-	10
2026-05-04 12:11:00	$43.21	BUY	1160	$50,117.80	-	-	Hold	-	-	10
2026-05-04 12:10:00	$43.15	BUY	1160	$50,054.00	-	-	Hold	-	-	10
2026-05-04 12:09:00	$43.15	BUY	1160	$50,054.00	-	-	Hold	-	-	10
2026-05-04 12:08:00	$43.12	BUY	1160	$50,019.20	-	-	Hold	-	-	10
2026-05-04 12:07:00	$43.22	BUY	1160	$50,135.20	-	-	Hold	-	-	10
2026-05-04 12:06:00	$43.27	BUY	1160	$50,193.20	-	-	Hold	-	-	10
2026-05-04 12:05:00	$43.28	BUY	1160	$50,204.80	-	-	Hold	-	-	10
2026-05-04 12:04:00	$43.28	BUY	1160	$50,204.80	-	-	Hold	-	-	10
2026-05-04 12:03:00	$43.31	BUY	1160	$50,239.60	-	-	Hold	-	-	10
2026-05-04 12:02:00	$43.30	BUY	1160	$50,228.00	-	-	Hold	-	-	10
2026-05-04 12:01:00	$43.27	BUY	1160	$50,193.20	-	-	Hold	-	-	10
2026-05-04 11:59:00	$43.32	BUY	1160	$50,245.40	-	-	Hold	-	-	10
2026-05-04 11:53:00	$43.31	BUY	1160	$50,239.60	-	-	Hold	-	-	10
2026-05-04 11:52:00	$43.29	BUY	1160	$50,216.40	-	-	Hold	-	-	10
2026-05-04 11:51:00	$43.26	BUY	1160	$50,175.80	-	-	Hold	-	-	10
2026-05-04 11:50:00	$43.31	BUY	1160	$50,239.60	-	-	Hold	-	-	10
2026-05-04 11:48:00	$43.32	BUY	1160	$50,245.40	-	-	Hold	-	-	10
2026-05-04 11:47:00	$43.31	BUY	1160	$50,239.60	-	-	Hold	-	-	10
2026-05-04 11:45:00	$43.32	BUY	1160	$50,245.40	-	-	Hold	-	-	10
2026-05-04 11:43:00	$43.32	BUY	1160	$50,245.40	-	-	Hold	-	-	10
2026-05-04 11:42:00	$43.31	BUY	1160	$50,239.60	-	-	Hold	-	-	10
2026-05-04 11:41:00	$43.30	BUY	1160	$50,222.20	-	-	Hold	-	-	10
2026-05-04 11:40:00	$43.24	BUY	1160	$50,158.40	-	-	Hold	-	-	10
2026-05-04 11:39:00	$43.30	BUY	1160	$50,228.00	-	-	Hold	-	-	10
2026-05-04 09:48:00	$43.30	BUY	1160	$50,228.00	-	-	Hold	-	-	10
2026-05-04 09:47:00	$43.28	BUY	1160	$50,204.80	-	-	Hold	-	-	10
2026-05-04 09:46:00	$43.21	BUY	1160	$50,123.60	-	-	Hold	-	-	10
2026-05-04 09:45:00	$43.17	BUY	1160	$50,077.20	-	-	Hold	-	-	10
2026-05-04 09:44:00	$43.13	BUY	1160	$50,030.80	-	-	Hold	-	-	10
2026-05-04 09:43:00	$43.13	BUY	1160	$50,030.80	-	-	Hold	-	-	10
2026-05-04 09:42:00	$43.26	BUY	1160	$50,181.60	-	-	Hold	-	-	10
2026-05-04 09:41:00	$43.24	BUY	1160	$50,158.40	-	-	Hold	-	-	10
2026-05-04 09:39:00	$43.33	BUY	1160	$50,262.80	-	-	Hold	-	-	10
2026-05-04 09:37:00	$43.31	BUY	1160	$50,239.60	-	-	Hold	-	-	10
2026-05-04 09:35:00	$43.34	BUY	1160	$50,274.40	-	-	Hold	-	-	10
2026-05-04 09:33:00	$43.31	BUY	1160	$50,239.60	-	-	Hold	-	-	10
2026-05-04 09:30:00	$43.32	BUY	1160	$50,245.40	-	-	Hold	-	-	10
2026-05-01 15:59:00	$43.40	BUY	1140	$49,476.00	-	-	Hold	-	-	13
2026-05-01 15:58:00	$43.38	BUY	1140	$49,453.20	-	-	Hold	-	-	13
2026-05-01 15:57:00	$43.38	BUY	1140	$49,453.20	-	-	Hold	-	-	13
2026-05-01 15:56:00	$43.38	BUY	1140	$49,447.50	-	-	Hold	-	-	13
2026-05-01 15:55:00	$43.40	BUY	1140	$49,470.30	-	-	Hold	-	-	13
2026-05-01 15:54:00	$43.41	BUY	1140	$49,481.70	-	-	Hold	-	-	13
2026-05-01 15:53:00	$43.40	BUY	1140	$49,470.30	-	-	Hold	-	-	13
2026-05-01 15:52:00	$43.41	BUY	1140	$49,481.70	-	-	Hold	-	-	13
2026-05-01 15:51:00	$43.39	BUY	1140	$49,464.60	-	-	Hold	-	-	13
2026-05-01 15:50:00	$43.32	BUY	1140	$49,384.80	-	-	Hold	-	-	13
2026-05-01 15:49:00	$43.36	BUY	1140	$49,424.70	-	-	Hold	-	-	13
2026-05-01 15:48:00	$43.35	BUY	1140	$49,419.00	-	-	Hold	-	-	13
2026-05-01 15:47:00	$43.36	BUY	1140	$49,430.40	-	-	Hold	-	-	13
2026-05-01 15:46:00	$43.36	BUY	1140	$49,430.40	-	-	Hold	-	-	13
2026-05-01 15:45:00	$43.39	BUY	1140	$49,464.60	-	-	Hold	-	-	13
2026-05-01 15:44:00	$43.39	BUY	1140	$49,464.60	-	-	Hold	-	-	13
2026-05-01 15:43:00	$43.40	BUY	1140	$49,476.00	-	-	Hold	-	-	13
2026-05-01 15:42:00	$43.39	BUY	1140	$49,458.90	-	-	Hold	-	-	13
2026-05-01 15:41:00	$43.44	BUY	1140	$49,521.60	-	-	Hold	-	-	13
2026-05-01 15:40:00	$43.44	BUY	1140	$49,521.60	-	-	Hold	-	-	13
2026-05-01 15:39:00	$43.41	BUY	1140	$49,487.40	-	-	Hold	-	-	13
2026-05-01 15:38:00	$43.36	BUY	1140	$49,424.70	-	-	Hold	-	-	13
2026-05-01 15:37:00	$43.33	BUY	1140	$49,396.20	-	-	Hold	-	-	13
2026-05-01 15:36:00	$43.35	BUY	1140	$49,413.30	-	-	Hold	-	-	13
2026-05-01 15:35:00	$43.35	BUY	1140	$49,413.30	-	-	Hold	-	-	13
2026-05-01 15:34:00	$43.36	BUY	1140	$49,424.70	-	-	Hold	-	-	13
2026-05-01 15:33:00	$43.36	BUY	1140	$49,430.40	-	-	Hold	-	-	13
2026-05-01 15:32:00	$43.36	BUY	1140	$49,430.40	-	-	Hold	-	-	13
2026-05-01 15:31:00	$43.36	BUY	1140	$49,430.40	-	-	Hold	-	-	13
2026-05-01 15:30:00	$43.32	BUY	1140	$49,384.80	-	-	Hold	-	-	13
2026-05-01 15:29:00	$43.33	BUY	1140	$49,396.20	-	-	Hold	-	-	13
2026-05-01 15:28:00	$43.38	BUY	1140	$49,453.20	-	-	Hold	-	-	13
2026-05-01 15:27:00	$43.41	BUY	1140	$49,487.40	-	-	Hold	-	-	13
2026-05-01 15:26:00	$43.43	BUY	1140	$49,504.50	-	-	Hold	-	-	13
2026-05-01 15:25:00	$43.46	BUY	1140	$49,544.40	-	-	Hold	-	-	13
2026-05-01 15:24:00	$43.42	BUY	1140	$49,498.80	-	-	Hold	-	-	13
2026-05-01 15:23:00	$43.42	BUY	1140	$49,493.10	-	-	Hold	-	-	13
2026-05-01 15:22:00	$43.44	BUY	1140	$49,521.60	-	-	Hold	-	-	13
2026-05-01 15:21:00	$43.45	BUY	1140	$49,527.30	-	-	Hold	-	-	13
2026-05-01 15:20:00	$43.43	BUY	1140	$49,510.20	-	-	Hold	-	-	13
2026-05-01 15:19:00	$43.44	BUY	1140	$49,515.90	-	-	Hold	-	-	13
2026-05-01 15:18:00	$43.44	BUY	1140	$49,515.90	-	-	Hold	-	-	13
2026-05-01 15:17:00	$43.43	BUY	1140	$49,504.50	-	-	Hold	-	-	13
2026-05-01 15:16:00	$43.43	BUY	1140	$49,510.20	-	-	Hold	-	-	13
2026-05-01 15:15:00	$43.45	BUY	1140	$49,533.00	-	-	Hold	-	-	13
2026-05-01 15:14:00	$43.44	BUY	1140	$49,521.60	-	-	Hold	-	-	13
2026-05-01 15:13:00	$43.43	BUY	1140	$49,510.20	-	-	Hold	-	-	13
2026-05-01 15:12:00	$43.44	BUY	1140	$49,521.60	-	-	Hold	-	-	13
2026-05-01 15:11:00	$43.47	BUY	1140	$49,550.10	-	-	Hold	-	-	13
2026-05-01 15:10:00	$43.44	BUY	1140	$49,515.90	-	-	Hold	-	-	13
2026-05-01 15:09:00	$43.44	BUY	1140	$49,521.60	-	-	Hold	-	-	13
2026-05-01 15:08:00	$43.45	BUY	1140	$49,527.30	-	-	Hold	-	-	13
2026-05-01 15:07:00	$43.50	BUY	1140	$49,584.30	-	-	Hold	-	-	13
2026-05-01 15:06:00	$43.51	BUY	1140	$49,601.40	-	-	Hold	-	-	13
2026-05-01 15:05:00	$43.48	BUY	1140	$49,567.20	-	-	Hold	-	-	13
2026-05-01 15:04:00	$43.51	BUY	1140	$49,595.70	-	-	Hold	-	-	13
2026-05-01 15:03:00	$43.51	BUY	1140	$49,601.40	-	-	Hold	-	-	13
2026-05-01 15:02:00	$43.53	BUY	1140	$49,618.50	-	-	Hold	-	-	13
2026-05-01 15:01:00	$43.54	BUY	1140	$49,635.60	-	-	Hold	-	-	13
2026-05-01 15:00:00	$43.54	BUY	1140	$49,635.60	-	-	Hold	-	-	13
2026-05-01 14:59:00	$43.51	BUY	1140	$49,601.40	-	-	Hold	-	-	13
2026-05-01 14:58:00	$43.52	BUY	1140	$49,613.80	-	-	Hold	-	-	13
2026-05-01 14:57:00	$43.54	BUY	1140	$49,635.60	-	-	Hold	-	-	13
2026-05-01 14:56:00	$43.56	BUY	1140	$49,652.70	-	-	Hold	-	-	13
2026-05-01 14:55:00	$43.58	BUY	1140	$49,675.50	-	-	Hold	-	-	13
2026-05-01 14:54:00	$43.57	BUY	1140	$49,669.80	-	-	Hold	-	-	13
2026-05-01 14:53:00	$43.61	BUY	1140	$49,715.40	-	-	Hold	-	-	13
2026-05-01 14:52:00	$43.62	BUY	1140	$49,721.10	-	-	Hold	-	-	13
2026-05-01 14:51:00	$43.61	BUY	1140	$49,709.70	-	-	Hold	-	-	13
2026-05-01 14:50:00	$43.61	BUY	1140	$49,715.40	-	-	Hold	-	-	13
2026-05-01 14:49:00	$43.62	BUY	1140	$49,721.10	-	-	Hold	-	-	13
2026-05-01 14:48:00	$43.61	BUY	1140	$49,715.40	-	-	Hold	-	-	13
2026-05-01 14:47:00	$43.63	BUY	1140	$49,732.50	-	-	Hold	-	-	13
2026-05-01 14:46:00	$43.61	BUY	1140	$49,715.40	-	-	Hold	-	-	13
2026-05-01 14:45:00	$43.59	BUY	1140	$49,686.90	-	-	Hold	-	-	13
2026-05-01 14:44:00	$43.59	BUY	1140	$49,686.90	-	-	Hold	-	-	13
2026-05-01 14:43:00	$43.59	BUY	1140	$49,686.90	-	-	Hold	-	-	13
2026-05-01 14:42:00	$43.60	BUY	1140	$49,698.30	-	-	Hold	-	-	13
2026-05-01 14:41:00	$43.58	BUY	1140	$49,681.20	-	-	Hold	-	-	13
2026-05-01 14:40:00	$43.60	BUY	1140	$49,698.30	-	-	Hold	-	-	13
2026-05-01 14:39:00	$43.61	BUY	1140	$49,709.70	-	-	Hold	-	-	13
2026-05-01 14:38:00	$43.61	BUY	1140	$49,715.40	-	-	Hold	-	-	13
2026-05-01 14:37:00	$43.59	BUY	1140	$49,692.60	-	-	Hold	-	-	13
2026-05-01 14:36:00	$43.61	BUY	1140	$49,715.40	-	-	Hold	-	-	13
2026-05-01 14:35:00	$43.63	BUY	1140	$49,732.50	-	-	Hold	-	-	13
2026-05-01 14:34:00	$43.61	BUY	1140	$49,715.40	-	-	Hold	-	-	13
2026-05-01 14:33:00	$43.61	BUY	1140	$49,715.40	-	-	Hold	-	-	13
2026-05-01 14:32:00	$43.63	BUY	1140	$49,742.40	-	-	Hold	-	-	13
2026-05-01 14:31:00	$43.66	BUY	1140	$49,766.70	-	-	Hold	-	-	13
2026-05-01 14:30:00	$43.66	BUY	1140	$49,772.40	-	-	Hold	-	-	13
2026-05-01 14:29:00	$43.66	BUY	1140	$49,772.40	-	-	Hold	-	-	13
2026-05-01 14:28:00	$43.64	BUY	1140	$49,749.60	-	-	Hold	-	-	13
2026-05-01 14:27:00	$43.61	BUY	1140	$49,715.40	-	-	Hold	-	-	13
2026-05-01 14:26:00	$43.61	BUY	1140	$49,715.40	-	-	Hold	-	-	13
2026-05-01 14:25:00	$43.60	BUY	1140	$49,698.30	-	-	Hold	-	-	13
2026-05-01 14:24:00	$43.62	BUY	1140	$49,721.10	-	-	Hold	-	-	13
2026-05-01 14:23:00	$43.62	BUY	1140	$49,726.80	-	-	Hold	-	-	13
2026-05-01 14:22:00	$43.62	BUY	1140	$49,726.80	-	-	Hold	-	-	13
2026-05-01 14:21:00	$43.61	BUY	1140	$49,715.40	-	-	Hold	-	-	13
2026-05-01 14:20:00	$43.60	BUY	1140	$49,698.30	-	-	Hold	-	-	13
2026-05-01 14:19:00	$43.61	BUY	1140	$49,715.40	-	-	Hold	-	-	13
2026-05-01 14:18:00	$43.61	BUY	1140	$49,715.40	-	-	Hold	-	-	13
2026-05-01 14:17:00	$43.60	BUY	1140	$49,704.00	-	-	Hold	-	-	13
2026-05-01 14:16:00	$43.58	BUY	1140	$49,681.20	-	-	Hold	-	-	13
2026-05-01 14:15:00	$43.60	BUY	1140	$49,698.30	-	-	Hold	-	-	13
2026-05-01 14:14:00	$43.60	BUY	1140	$49,704.00	-	-	Hold	-	-	13
2026-05-01 14:13:00	$43.63	BUY	1140	$49,732.50	-	-	Hold	-	-	13
2026-05-01 14:12:00	$43.64	BUY	1140	$49,749.60	-	-	Hold	-	-	13
2026-05-01 14:11:00	$43.62	BUY	1140	$49,721.10	-	-	Hold	-	-	13
2026-05-01 14:10:00	$43.61	BUY	1140	$49,715.40	-	-	Hold	-	-	13
2026-05-01 14:09:00	$43.62	BUY	1140	$49,721.10	-	-	Hold	-	-	13
2026-05-01 14:08:00	$43.62	BUY	1140	$49,726.80	-	-	Hold	-	-	13
2026-05-01 14:07:00	$43.64	BUY	1140	$49,743.90	-	-	Hold	-	-	13
2026-05-01 14:06:00	$43.62	BUY	1140	$49,726.80	-	-	Hold	-	-	13
2026-05-01 14:05:00	$43.62	BUY	1140	$49,726.80	-	-	Hold	-	-	13
2026-05-01 14:04:00	$43.63	BUY	1140	$49,738.20	-	-	Hold	-	-	13
2026-05-01 14:03:00	$43.64	BUY	1140	$49,743.90	-	-	Hold	-	-	13
2026-05-01 14:02:00	$43.63	BUY	1140	$49,738.20	-	-	Hold	-	-	13
2026-05-01 14:01:00	$43.66	BUY	1140	$49,772.40	-	-	Hold	-	-	13
2026-05-01 14:00:00	$43.68	BUY	1140	$49,789.50	-	-	Hold	-	-	13
2026-05-01 13:59:00	$43.65	BUY	1140	$49,761.00	-	-	Hold	-	-	13
2026-05-01 13:58:00	$43.66	BUY	1140	$49,766.70	-	-	Hold	-	-	13
2026-05-01 13:57:00	$43.67	BUY	1140	$49,778.10	-	-	Hold	-	-	13
2026-05-01 13:56:00	$43.67	BUY	1140	$49,783.80	-	-	Hold	-	-	13
2026-05-01 13:55:00	$43.67	BUY	1140	$49,783.80	-	-	Hold	-	-	13
2026-05-01 13:54:00	$43.68	BUY	1140	$49,789.50	-	-	Hold	-	-	13
2026-05-01 13:53:00	$43.69	BUY	1140	$49,806.60	-	-	Hold	-	-	13
2026-05-01 13:52:00	$43.63	BUY	1140	$49,738.20	-	-	Hold	-	-	13
2026-05-01 13:51:00	$43.63	BUY	1140	$49,732.50	-	-	Hold	-	-	13
2026-05-01 13:50:00	$43.63	BUY	1140	$49,738.20	-	-	Hold	-	-	13
2026-05-01 13:49:00	$43.63	BUY	1140	$49,732.50	-	-	Hold	-	-	13
2026-05-01 13:48:00	$43.62	BUY	1140	$49,726.80	-	-	Hold	-	-	13
2026-05-01 13:47:00	$43.63	BUY	1140	$49,738.20	-	-	Hold	-	-	13
2026-05-01 13:46:00	$43.63	BUY	1140	$49,738.20	-	-	Hold	-	-	13
2026-05-01 13:45:00	$43.63	BUY	1140	$49,738.20	-	-	Hold	-	-	13
2026-05-01 13:44:00	$43.62	BUY	1140	$49,726.80	-	-	Hold	-	-	13
2026-05-01 13:43:00	$43.64	BUY	1140	$49,749.60	-	-	Hold	-	-	13
2026-05-01 13:42:00	$43.64	BUY	1140	$49,749.60	-	-	Hold	-	-	13
2026-05-01 13:41:00	$43.65	BUY	1140	$49,761.00	-	-	Hold	-	-	13
2026-05-01 13:40:00	$43.68	BUY	1140	$49,789.50	-	-	Hold	-	-	13
2026-05-01 13:39:00	$43.68	BUY	1140	$49,789.50	-	-	Hold	-	-	13
2026-05-01 13:38:00	$43.67	BUY	1140	$49,778.10	-	-	Hold	-	-	13
2026-05-01 13:37:00	$43.63	BUY	1140	$49,738.20	-	-	Hold	-	-	13
2026-05-01 13:36:00	$43.69	BUY	1140	$49,806.60	-	-	Hold	-	-	13
2026-05-01 13:35:00	$43.70	BUY	1140	$49,818.00	-	-	Hold	-	-	13
2026-05-01 13:34:00	$43.71	BUY	1140	$49,823.70	-	-	Hold	-	-	13
2026-05-01 13:32:00	$43.71	BUY	1140	$49,823.70	-	-	Hold	-	-	13
2026-05-01 13:31:00	$43.70	BUY	1140	$49,812.30	-	-	Hold	-	-	13
2026-05-01 13:30:00	$43.67	BUY	1140	$49,778.10	-	-	Hold	-	-	13
2026-05-01 13:29:00	$43.66	BUY	1140	$49,772.40	-	-	Hold	-	-	13
2026-05-01 13:28:00	$43.65	BUY	1140	$49,761.00	-	-	Hold	-	-	13
2026-05-01 13:27:00	$43.67	BUY	1140	$49,779.00	-	-	Hold	-	-	13
2026-05-01 13:26:00	$43.66	BUY	1140	$49,772.40	-	-	Hold	-	-	13
2026-05-01 13:25:00	$43.65	BUY	1140	$49,755.30	-	-	Hold	-	-	13
2026-05-01 13:24:00	$43.67	BUY	1140	$49,783.80	-	-	Hold	-	-	13
2026-05-01 13:23:00	$43.67	BUY	1140	$49,778.10	-	-	Hold	-	-	13
2026-05-01 13:22:00	$43.68	BUY	1140	$49,795.20	-	-	Hold	-	-	13
2026-05-01 13:21:00	$43.67	BUY	1140	$49,778.10	-	-	Hold	-	-	13
2026-05-01 13:20:00	$43.67	BUY	1140	$49,783.80	-	-	Hold	-	-	13
2026-05-01 13:19:00	$43.66	BUY	1140	$49,766.70	-	-	Hold	-	-	13
2026-05-01 13:18:00	$43.65	BUY	1140	$49,761.00	-	-	Hold	-	-	13
2026-05-01 13:17:00	$43.65	BUY	1140	$49,755.30	-	-	Hold	-	-	13
2026-05-01 13:16:00	$43.70	BUY	1140	$49,812.30	-	-	Hold	-	-	13
2026-05-01 13:15:00	$43.70	BUY	1140	$49,818.00	-	-	Hold	-	-	13
2026-05-01 13:14:00	$43.69	BUY	1140	$49,800.90	-	-	Hold	-	-	13
2026-05-01 13:13:00	$43.66	BUY	1140	$49,772.40	-	-	Hold	-	-	13
2026-05-01 13:12:00	$43.66	BUY	1140	$49,766.70	-	-	Hold	-	-	13
2026-05-01 13:11:00	$43.65	BUY	1140	$49,761.00	-	-	Hold	-	-	13
2026-05-01 13:10:00	$43.65	BUY	1140	$49,755.30	-	-	Hold	-	-	13
2026-05-01 13:09:00	$43.64	BUY	1140	$49,743.90	-	-	Hold	-	-	13
2026-05-01 13:08:00	$43.64	BUY	1140	$49,743.90	-	-	Hold	-	-	13
2026-05-01 13:07:00	$43.61	BUY	1140	$49,709.70	-	-	Hold	-	-	13
2026-05-01 13:06:00	$43.61	BUY	1140	$49,715.40	-	-	Hold	-	-	13
2026-05-01 13:05:00	$43.61	BUY	1140	$49,715.40	-	-	Hold	-	-	13
2026-05-01 13:04:00	$43.60	BUY	1140	$49,704.00	-	-	Hold	-	-	13
2026-05-01 13:03:00	$43.60	BUY	1140	$49,698.30	-	-	Hold	-	-	13
2026-05-01 13:02:00	$43.60	BUY	1140	$49,704.00	-	-	Hold	-	-	13
2026-05-01 13:01:00	$43.60	BUY	1140	$49,698.30	-	-	Hold	-	-	13
2026-05-01 13:00:00	$43.58	BUY	1140	$49,675.50	-	-	Hold	-	-	13
2026-05-01 12:59:00	$43.55	BUY	1140	$49,641.30	-	-	Hold	-	-	13
2026-05-01 12:58:00	$43.56	BUY	1140	$49,652.70	-	-	Hold	-	-	13
2026-05-01 12:57:00	$43.53	BUY	1140	$49,624.20	-	-	Hold	-	-	13
2026-05-01 12:56:00	$43.53	BUY	1140	$49,624.20	-	-	Hold	-	-	13
2026-05-01 12:55:00	$43.53	BUY	1140	$49,624.20	-	-	Hold	-	-	13
2026-05-01 12:54:00	$43.55	BUY	1140	$49,647.00	-	-	Hold	-	-	13
2026-05-01 12:53:00	$43.54	BUY	1140	$49,629.90	-	-	Hold	-	-	13
2026-05-01 12:52:00	$43.53	BUY	1140	$49,624.20	-	-	Hold	-	-	13
2026-05-01 12:51:00	$43.52	BUY	1140	$49,607.10	-	-	Hold	-	-	13
2026-05-01 12:50:00	$43.53	BUY	1140	$49,624.20	-	-	Hold	-	-	13
2026-05-01 12:49:00	$43.53	BUY	1140	$49,624.20	-	-	Hold	-	-	13
2026-05-01 12:48:00	$43.53	BUY	1140	$49,624.20	-	-	Hold	-	-	13
2026-05-01 12:47:00	$43.56	BUY	1140	$49,658.40	-	-	Hold	-	-	13
2026-05-01 12:46:00	$43.55	BUY	1140	$49,647.00	-	-	Hold	-	-	13
2026-05-01 12:45:00	$43.51	BUY	1140	$49,601.40	-	-	Hold	-	-	13
2026-05-01 12:44:00	$43.52	BUY	1140	$49,612.80	-	-	Hold	-	-	13
2026-05-01 12:43:00	$43.55	BUY	1140	$49,647.00	-	-	Hold	-	-	13
2026-05-01 12:42:00	$43.54	BUY	1140	$49,635.60	-	-	Hold	-	-	13
2026-05-01 12:41:00	$43.54	BUY	1140	$49,635.60	-	-	Hold	-	-	13
2026-05-01 12:40:00	$43.55	BUY	1140	$49,647.00	-	-	Hold	-	-	13
2026-05-01 12:39:00	$43.53	BUY	1140	$49,624.20	-	-	Hold	-	-	13
2026-05-01 12:38:00	$43.52	BUY	1140	$49,612.80	-	-	Hold	-	-	13
2026-05-01 12:37:00	$43.57	BUY	1140	$49,669.80	-	-	Hold	-	-	13
2026-05-01 12:36:00	$43.53	BUY	1140	$49,624.20	-	-	Hold	-	-	13
2026-05-01 12:35:00	$43.54	BUY	1140	$49,635.60	-	-	Hold	-	-	13
2026-05-01 12:34:00	$43.52	BUY	1140	$49,612.80	-	-	Hold	-	-	13
2026-05-01 12:33:00	$43.54	BUY	1140	$49,635.60	-	-	Hold	-	-	13
2026-05-01 12:32:00	$43.55	BUY	1140	$49,647.00	-	-	Hold	-	-	13
2026-05-01 12:31:00	$43.55	BUY	1140	$49,647.00	-	-	Hold	-	-	13
2026-05-01 12:30:00	$43.56	BUY	1140	$49,658.40	-	-	Hold	-	-	13
2026-05-01 12:29:00	$43.58	BUY	1140	$49,681.20	-	-	Hold	-	-	13
2026-05-01 12:28:00	$43.61	BUY	1140	$49,715.40	-	-	Hold	-	-	13
2026-05-01 12:27:00	$43.64	BUY	1140	$49,749.60	-	-	Hold	-	-	13
2026-05-01 12:26:00	$43.61	BUY	1140	$49,715.40	-	-	Hold	-	-	13
2026-05-01 12:25:00	$43.62	BUY	1140	$49,726.80	-	-	Hold	-	-	13
2026-05-01 12:24:00	$43.64	BUY	1140	$49,749.60	-	-	Hold	-	-	13
2026-05-01 12:23:00	$43.68	BUY	1140	$49,795.20	-	-	Hold	-	-	13
2026-05-01 12:22:00	$43.72	BUY	1140	$49,840.80	-	-	Hold	-	-	13
2026-05-01 12:21:00	$43.73	BUY	1140	$49,852.20	-	-	Hold	-	-	13
2026-05-01 12:20:00	$43.73	BUY	1140	$49,852.20	-	-	Hold	-	-	13
2026-05-01 12:19:00	$43.73	BUY	1140	$49,852.20	-	-	Hold	-	-	13
2026-05-01 12:18:00	$43.73	BUY	1140	$49,852.20	-	-	Hold	-	-	13
2026-05-01 12:17:00	$43.73	BUY	1140	$49,852.20	-	-	Hold	-	-	13
2026-05-01 12:16:00	$43.71	BUY	1140	$49,829.40	-	-	Hold	-	-	13
2026-05-01 12:15:00	$43.71	BUY	1140	$49,829.40	-	-	Hold	-	-	13
2026-05-01 12:14:00	$43.70	BUY	1140	$49,818.00	-	-	Hold	-	-	13
2026-05-01 12:13:00	$43.69	BUY	1140	$49,806.60	-	-	Hold	-	-	13
2026-05-01 12:12:00	$43.71	BUY	1140	$49,829.40	-	-	Hold	-	-	13
2026-05-01 12:11:00	$43.71	BUY	1140	$49,829.40	-	-	Hold	-	-	13
2026-05-01 12:10:00	$43.71	BUY	1140	$49,829.40	-	-	Hold	-	-	13
2026-05-01 12:09:00	$43.71	BUY	1140	$49,829.40	-	-	Hold	-	-	13
2026-05-01 12:08:00	$43.75	BUY	1140	$49,875.00	-	-	Hold	-	-	13
2026-05-01 12:07:00	$43.75	BUY	1140	$49,875.00	-	-	Hold	-	-	13
2026-05-01 12:06:00	$43.74	BUY	1140	$49,863.60	-	-	Hold	-	-	13
2026-05-01 12:05:00	$43.75	BUY	1140	$49,875.00	-	-	Hold	-	-	13
2026-05-01 12:04:00	$43.74	BUY	1140	$49,863.60	-	-	Hold	-	-	13
2026-05-01 12:03:00	$43.73	BUY	1140	$49,852.20	-	-	Hold	-	-	13
2026-05-01 12:02:00	$43.76	BUY	1140	$49,886.40	-	-	Hold	-	-	13
2026-05-01 12:01:00	$43.74	BUY	1140	$49,863.60	-	-	Hold	-	-	13
2026-05-01 12:00:00	$43.74	BUY	1140	$49,863.60	-	-	Hold	-	-	13
2026-05-01 11:59:00	$43.74	BUY	1140	$49,863.60	-	-	Hold	-	-	13
2026-05-01 11:58:00	$43.75	BUY	1140	$49,875.00	-	-	Hold	-	-	13
2026-05-01 11:57:00	$43.76	BUY	1140	$49,886.40	-	-	Hold	-	-	13
2026-05-01 11:56:00	$43.76	BUY	1140	$49,886.40	-	-	Hold	-	-	13
2026-05-01 11:55:00	$43.77	BUY	1140	$49,897.80	-	-	Hold	-	-	13
2026-05-01 11:54:00	$43.78	BUY	1140	$49,909.20	-	-	Hold	-	-	13
2026-05-01 11:53:00	$43.79	BUY	1140	$49,920.60	-	-	Hold	-	-	13
2026-05-01 11:52:00	$43.80	BUY	1140	$49,932.00	-	-	Hold	-	-	13
2026-05-01 11:51:00	$43.82	BUY	1140	$49,954.80	-	-	Hold	-	-	13
2026-05-01 11:50:00	$43.80	BUY	1140	$49,932.00	-	-	Hold	-	-	13
2026-05-01 11:32:00	$43.83	BUY	1140	$49,966.20	-	-	Hold	-	-	13
2026-05-01 11:31:00	$43.83	BUY	1140	$49,966.20	-	-	Hold	-	-	13
2026-05-01 11:26:00	$43.83	BUY	1140	$49,966.20	-	-	Hold	-	-	13
2026-05-01 11:25:00	$43.82	BUY	1140	$49,954.80	-	-	Hold	-	-	13
2026-05-01 09:51:00	$43.81	BUY	1140	$49,943.40	-	-	Hold	-	-	13
2026-05-01 09:46:00	$43.79	BUY	1140	$49,920.60	-	-	Hold	-	-	13
2026-05-01 09:43:00	$43.68	BUY	1140	$49,795.20	-	-	Hold	-	-	13
2026-05-01 09:42:00	$43.68	BUY	1140	$49,795.20	-	-	Hold	-	-	13
2026-05-01 09:41:00	$43.73	BUY	1140	$49,852.20	-	-	Hold	-	-	13
2026-05-01 09:40:00	$43.66	BUY	1140	$49,772.40	-	-	Hold	-	-	13
2026-05-01 09:39:00	$43.71	BUY	1140	$49,829.40	-	-	Hold	-	-	13
2026-05-01 09:38:00	$43.72	BUY	1140	$49,840.80	-	-	Hold	-	-	13
2026-05-01 09:37:00	$43.90	BUY	1140	$50,046.00	-	-	Hold	-	-	13
2026-05-01 09:36:00	$43.94	BUY	1140	$50,091.60	-	-	Hold	-	-	13
2026-05-01 09:34:00	$43.86	BUY	1140	$50,000.40	-	-	Hold	-	-	13
2026-05-01 09:33:00	$43.88	BUY	1140	$50,023.20	-	-	Hold	-	-	13
2026-05-01 09:32:00	$43.86	BUY	1140	$50,000.40	-	-	Hold	-	-	13
2026-05-01 09:31:00	$43.86	BUY	1140	$50,000.40	-	-	Hold	-	-	13
2026-05-01 09:30:00	$44.06	BUY	1140	$50,228.40	-	-	Hold	-	-	13
2026-04-30 09:39:00	$43.85	BUY	1150	$50,427.50	-	-	Hold	-	-	14
2026-04-30 09:31:00	$43.69	BUY	1150	$50,243.50	-	-	Hold	-	-	14
2026-04-30 09:30:00	$43.76	BUY	1150	$50,324.00	-	-	Hold	-	-	14
2026-04-29 15:36:00	$43.66	BUY	1120	$48,899.20	-	-	Hold	-	-	15

Buy Times -> Sold

1779 -> 1.07% -> 19

Sell Times -> Sold

980 -> 1.94% -> 19

Average Cost

$49,466.98

Min: $49,315.50 - Max: $49,619.70

Average Hold Days

0 days

Min: 0 - Max: 0

Average Gain

$673.37

Min: $520.65 - Max: $824.85

Average Gain (%)

1.36%

Min: 1.05% - Max: 1.67%

Buy Times -> Still Hold

1779 -> 98.93% -> 1760

Avg. Hold Cost (Not Sold)

$49,413.01

Min: $48,098.40 - Max: $50,427.50

Avg. Hold Days (Not Sold)

10.3 days

Min: 1 - Max: 20

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-05-13 15:10:00	$41.68	BUY	1180	$49,176.50	-	-	Hold	-	-	1
2026-05-13 15:09:00	$41.65	BUY	1180	$49,147.00	-	-	Hold	-	-	1
2026-05-13 15:08:00	$41.62	BUY	1180	$49,111.60	-	-	Hold	-	-	1
2026-05-13 15:07:00	$41.67	BUY	1180	$49,170.60	-	-	Hold	-	-	1
2026-05-13 15:06:00	$41.68	BUY	1180	$49,176.50	-	-	Hold	-	-	1
2026-05-13 14:49:00	$41.67	BUY	1180	$49,170.60	-	-	Hold	-	-	1
2026-05-13 14:47:00	$41.68	BUY	1180	$49,182.40	-	-	Hold	-	-	1
2026-05-13 14:46:00	$41.67	BUY	1180	$49,170.60	-	-	Hold	-	-	1
2026-05-13 14:45:00	$41.63	BUY	1180	$49,123.40	-	-	Hold	-	-	1
2026-05-13 14:44:00	$41.63	BUY	1180	$49,117.50	-	-	Hold	-	-	1
2026-05-13 14:43:00	$41.65	BUY	1180	$49,141.10	-	-	Hold	-	-	1
2026-05-13 14:42:00	$41.67	BUY	1180	$49,170.60	-	-	Hold	-	-	1
2026-05-13 14:41:00	$41.63	BUY	1180	$49,123.40	-	-	Hold	-	-	1
2026-05-13 14:40:00	$41.63	BUY	1180	$49,123.40	-	-	Hold	-	-	1
2026-05-13 14:39:00	$41.62	BUY	1180	$49,111.60	-	-	Hold	-	-	1
2026-05-13 14:38:00	$41.63	BUY	1180	$49,117.50	-	-	Hold	-	-	1
2026-05-13 14:37:00	$41.62	BUY	1180	$49,111.60	-	-	Hold	-	-	1
2026-05-13 14:36:00	$41.62	BUY	1180	$49,111.60	-	-	Hold	-	-	1
2026-05-13 14:35:00	$41.62	BUY	1180	$49,111.60	-	-	Hold	-	-	1
2026-05-13 14:34:00	$41.64	BUY	1180	$49,135.20	-	-	Hold	-	-	1
2026-05-13 14:33:00	$41.69	BUY	1180	$49,188.30	-	-	Hold	-	-	1
2026-05-13 14:32:00	$41.72	BUY	1180	$49,229.60	-	-	Hold	-	-	1
2026-05-13 14:31:00	$41.79	BUY	1180	$49,312.20	-	-	Hold	-	-	1
2026-05-13 14:30:00	$41.82	BUY	1180	$49,341.70	-	-	Hold	-	-	1
2026-05-13 12:16:00	$41.79	BUY	1180	$49,312.20	-	-	Hold	-	-	1
2026-05-13 12:15:00	$41.79	BUY	1180	$49,312.20	-	-	Hold	-	-	1
2026-05-13 12:14:00	$41.79	BUY	1180	$49,312.20	-	-	Hold	-	-	1
2026-05-13 12:12:00	$41.81	BUY	1180	$49,335.80	-	-	Hold	-	-	1
2026-05-13 10:34:00	$41.82	BUY	1180	$49,347.60	-	-	Hold	-	-	1
2026-05-13 10:21:00	$41.78	BUY	1180	$49,300.40	-	-	Hold	-	-	1
2026-05-13 10:20:00	$41.84	BUY	1180	$49,371.20	-	-	Hold	-	-	1
2026-05-13 10:19:00	$41.97	BUY	1180	$49,524.60	-	-	Hold	-	-	1
2026-05-13 09:43:00	$42.02	BUY	1180	$49,583.60	-	-	Hold	-	-	1
2026-05-13 09:41:00	$42.10	BUY	1180	$49,678.00	-	-	Hold	-	-	1
2026-05-13 09:40:00	$42.08	BUY	1180	$49,654.40	-	-	Hold	-	-	1
2026-05-13 09:39:00	$42.07	BUY	1180	$49,642.60	-	-	Hold	-	-	1
2026-05-13 09:36:00	$42.26	BUY	1180	$49,866.80	-	-	Hold	-	-	1
2026-05-13 09:32:00	$42.44	BUY	1180	$50,079.20	-	-	Hold	-	-	1
2026-05-13 09:31:00	$42.44	BUY	1180	$50,079.20	-	-	Hold	-	-	1
2026-05-12 15:15:00	$42.87	SELL	1170	$50,157.90	-	-		-	-
2026-05-12 15:14:00	$42.89	SELL	1170	$50,175.40	-	-		-	-
2026-05-12 15:13:00	$42.85	SELL	1170	$50,134.50	-	-		-	-
2026-05-12 15:10:00	$42.86	SELL	1170	$50,146.20	-	-		-	-
2026-05-12 15:09:00	$42.86	SELL	1170	$50,146.20	-	-		-	-
2026-05-12 15:08:00	$42.88	SELL	1170	$50,169.60	-	-		-	-
2026-05-12 15:07:00	$42.85	SELL	1170	$50,134.50	-	-		-	-
2026-05-12 15:05:00	$42.86	SELL	1170	$50,146.20	-	-		-	-
2026-05-12 15:04:00	$42.85	SELL	1170	$50,134.50	-	-		-	-
2026-05-12 13:16:00	$42.86	SELL	1170	$50,140.40	-	-		-	-
2026-05-12 10:39:00	$42.19	BUY	1170	$49,362.30	2026-05-12 13:16:00	$42.86	Sold	$778.05	1.58%	0
2026-05-12 10:38:00	$42.15	BUY	1170	$49,315.50	2026-05-12 13:16:00	$42.86	Sold	$824.85	1.67%	0
2026-05-12 10:37:00	$42.17	BUY	1170	$49,338.90	2026-05-12 13:16:00	$42.86	Sold	$801.45	1.62%	0
2026-05-12 10:36:00	$42.23	BUY	1170	$49,409.10	2026-05-12 13:16:00	$42.86	Sold	$731.25	1.48%	0
2026-05-12 10:35:00	$42.23	BUY	1170	$49,409.10	2026-05-12 13:16:00	$42.86	Sold	$731.25	1.48%	0
2026-05-12 10:33:00	$42.22	BUY	1170	$49,397.40	2026-05-12 13:16:00	$42.86	Sold	$742.95	1.5%	0
2026-05-12 10:32:00	$42.22	BUY	1170	$49,397.40	2026-05-12 13:16:00	$42.86	Sold	$742.95	1.5%	0
2026-05-12 10:31:00	$42.28	BUY	1170	$49,467.60	2026-05-12 13:16:00	$42.86	Sold	$672.75	1.36%	0
2026-05-12 10:19:00	$42.30	BUY	1170	$49,491.00	2026-05-12 13:16:00	$42.86	Sold	$649.35	1.31%	0
2026-05-12 09:54:00	$42.29	BUY	1170	$49,479.30	2026-05-12 13:16:00	$42.86	Sold	$661.05	1.34%	0
2026-05-12 09:51:00	$42.30	BUY	1170	$49,491.00	2026-05-12 13:16:00	$42.86	Sold	$649.35	1.31%	0
2026-05-12 09:49:00	$42.32	BUY	1170	$49,514.40	2026-05-12 13:16:00	$42.86	Sold	$625.95	1.26%	0
2026-05-12 09:48:00	$42.30	BUY	1170	$49,491.00	2026-05-12 13:16:00	$42.86	Sold	$649.35	1.31%	0
2026-05-12 09:47:00	$42.33	BUY	1170	$49,526.10	2026-05-12 13:16:00	$42.86	Sold	$614.25	1.24%	0
2026-05-12 09:46:00	$42.32	BUY	1170	$49,514.40	2026-05-12 13:16:00	$42.86	Sold	$625.95	1.26%	0
2026-05-12 09:44:00	$42.31	BUY	1170	$49,502.70	2026-05-12 13:16:00	$42.86	Sold	$637.65	1.29%	0
2026-05-12 09:43:00	$42.37	BUY	1170	$49,572.90	2026-05-12 13:16:00	$42.86	Sold	$567.45	1.14%	0
2026-05-12 09:42:00	$42.37	BUY	1170	$49,572.90	2026-05-12 13:16:00	$42.86	Sold	$567.45	1.14%	0
2026-05-12 09:36:00	$42.41	BUY	1170	$49,619.70	2026-05-12 13:16:00	$42.86	Sold	$520.65	1.05%	0
2026-05-12 09:34:00	$42.49	BUY	1170	$49,713.30	-	-	Hold	-	-	2
2026-05-12 09:33:00	$42.50	BUY	1170	$49,725.00	-	-	Hold	-	-	2
2026-05-12 09:32:00	$42.64	BUY	1170	$49,888.80	-	-	Hold	-	-	2
2026-05-12 09:31:00	$42.65	BUY	1170	$49,900.50	-	-	Hold	-	-	2
2026-05-12 09:30:00	$42.90	SELL	1170	$50,193.00	-	-		-	-
2026-05-11 15:59:00	$42.73	BUY	1130	$48,284.90	-	-	Hold	-	-	3
2026-05-11 15:58:00	$42.67	BUY	1130	$48,211.40	-	-	Hold	-	-	3
2026-05-11 15:57:00	$42.64	BUY	1130	$48,177.60	-	-	Hold	-	-	3
2026-05-11 15:56:00	$42.62	BUY	1130	$48,154.90	-	-	Hold	-	-	3
2026-05-11 15:55:00	$42.62	BUY	1130	$48,154.90	-	-	Hold	-	-	3
2026-05-11 15:54:00	$42.61	BUY	1130	$48,149.30	-	-	Hold	-	-	3
2026-05-11 15:53:00	$42.61	BUY	1130	$48,143.60	-	-	Hold	-	-	3
2026-05-11 15:52:00	$42.58	BUY	1130	$48,109.80	-	-	Hold	-	-	3
2026-05-11 15:51:00	$42.57	BUY	1130	$48,098.40	-	-	Hold	-	-	3
2026-05-11 15:50:00	$42.57	BUY	1130	$48,104.10	-	-	Hold	-	-	3
2026-05-11 15:49:00	$42.59	BUY	1130	$48,126.70	-	-	Hold	-	-	3
2026-05-11 15:48:00	$42.60	BUY	1130	$48,132.40	-	-	Hold	-	-	3
2026-05-11 15:47:00	$42.62	BUY	1130	$48,154.90	-	-	Hold	-	-	3
2026-05-11 15:46:00	$42.61	BUY	1130	$48,149.30	-	-	Hold	-	-	3
2026-05-11 15:45:00	$42.62	BUY	1130	$48,154.90	-	-	Hold	-	-	3
2026-05-11 15:44:00	$42.61	BUY	1130	$48,143.60	-	-	Hold	-	-	3
2026-05-11 15:43:00	$42.64	BUY	1130	$48,177.60	-	-	Hold	-	-	3
2026-05-11 15:42:00	$42.65	BUY	1130	$48,194.50	-	-	Hold	-	-	3
2026-05-11 15:41:00	$42.61	BUY	1130	$48,149.30	-	-	Hold	-	-	3
2026-05-11 15:40:00	$42.64	BUY	1130	$48,183.20	-	-	Hold	-	-	3
2026-05-11 15:39:00	$42.69	BUY	1130	$48,239.70	-	-	Hold	-	-	3
2026-05-11 15:38:00	$42.69	BUY	1130	$48,239.70	-	-	Hold	-	-	3
2026-05-11 15:37:00	$42.71	BUY	1130	$48,262.30	-	-	Hold	-	-	3
2026-05-11 15:36:00	$42.69	BUY	1130	$48,239.70	-	-	Hold	-	-	3
2026-05-11 15:35:00	$42.71	BUY	1130	$48,262.30	-	-	Hold	-	-	3
2026-05-11 15:34:00	$42.74	BUY	1130	$48,296.20	-	-	Hold	-	-	3
2026-05-11 15:33:00	$42.77	BUY	1130	$48,324.40	-	-	Hold	-	-	3
2026-05-11 15:32:00	$42.81	BUY	1130	$48,375.30	-	-	Hold	-	-	3
2026-05-11 15:31:00	$42.81	BUY	1130	$48,375.30	-	-	Hold	-	-	3
2026-05-11 15:30:00	$42.81	BUY	1130	$48,369.60	-	-	Hold	-	-	3
2026-05-11 15:29:00	$42.83	BUY	1130	$48,397.90	-	-	Hold	-	-	3
2026-05-11 15:28:00	$42.82	BUY	1130	$48,386.60	-	-	Hold	-	-	3
2026-05-11 15:27:00	$42.84	BUY	1130	$48,403.60	-	-	Hold	-	-	3
2026-05-11 15:26:00	$42.82	BUY	1130	$48,386.60	-	-	Hold	-	-	3
2026-05-11 15:25:00	$42.80	BUY	1130	$48,364.00	-	-	Hold	-	-	3
2026-05-11 15:24:00	$42.79	BUY	1130	$48,352.70	-	-	Hold	-	-	3
2026-05-11 15:23:00	$42.78	BUY	1130	$48,335.80	-	-	Hold	-	-	3
2026-05-11 15:22:00	$42.75	BUY	1130	$48,301.90	-	-	Hold	-	-	3
2026-05-11 15:21:00	$42.75	BUY	1130	$48,307.50	-	-	Hold	-	-	3
2026-05-11 15:20:00	$42.71	BUY	1130	$48,262.30	-	-	Hold	-	-	3
2026-05-11 15:19:00	$42.73	BUY	1130	$48,284.90	-	-	Hold	-	-	3
2026-05-11 15:18:00	$42.74	BUY	1130	$48,296.20	-	-	Hold	-	-	3
2026-05-11 15:17:00	$42.72	BUY	1130	$48,267.90	-	-	Hold	-	-	3
2026-05-11 15:16:00	$42.70	BUY	1130	$48,251.00	-	-	Hold	-	-	3
2026-05-11 15:15:00	$42.69	BUY	1130	$48,234.10	-	-	Hold	-	-	3
2026-05-11 15:14:00	$42.70	BUY	1130	$48,245.40	-	-	Hold	-	-	3
2026-05-11 15:13:00	$42.70	BUY	1130	$48,245.40	-	-	Hold	-	-	3
2026-05-11 15:12:00	$42.72	BUY	1130	$48,267.90	-	-	Hold	-	-	3
2026-05-11 15:11:00	$42.73	BUY	1130	$48,284.90	-	-	Hold	-	-	3
2026-05-11 15:10:00	$42.74	BUY	1130	$48,296.20	-	-	Hold	-	-	3
2026-05-11 15:09:00	$42.73	BUY	1130	$48,279.20	-	-	Hold	-	-	3
2026-05-11 15:08:00	$42.77	BUY	1130	$48,330.10	-	-	Hold	-	-	3
2026-05-11 15:07:00	$42.87	BUY	1130	$48,443.10	-	-	Hold	-	-	3
2026-05-11 15:06:00	$42.89	BUY	1130	$48,465.70	-	-	Hold	-	-	3
2026-05-11 15:05:00	$42.89	BUY	1130	$48,460.10	-	-	Hold	-	-	3
2026-05-11 15:04:00	$42.87	BUY	1130	$48,443.10	-	-	Hold	-	-	3
2026-05-11 15:03:00	$42.89	BUY	1130	$48,465.70	-	-	Hold	-	-	3
2026-05-11 15:02:00	$42.93	BUY	1130	$48,510.90	-	-	Hold	-	-	3
2026-05-11 15:01:00	$42.91	BUY	1130	$48,488.30	-	-	Hold	-	-	3
2026-05-11 15:00:00	$42.90	BUY	1130	$48,471.40	-	-	Hold	-	-	3
2026-05-11 14:59:00	$42.90	BUY	1130	$48,477.00	-	-	Hold	-	-	3
2026-05-11 14:58:00	$42.90	BUY	1130	$48,471.40	-	-	Hold	-	-	3
2026-05-11 14:57:00	$42.92	BUY	1130	$48,499.60	-	-	Hold	-	-	3
2026-05-11 14:56:00	$42.92	BUY	1130	$48,493.90	-	-	Hold	-	-	3
2026-05-11 14:55:00	$42.91	BUY	1130	$48,488.30	-	-	Hold	-	-	3
2026-05-11 14:54:00	$42.96	BUY	1130	$48,544.80	-	-	Hold	-	-	3
2026-05-11 14:25:00	$42.96	BUY	1130	$48,544.80	-	-	Hold	-	-	3
2026-05-11 14:24:00	$42.97	BUY	1130	$48,556.10	-	-	Hold	-	-	3
2026-05-11 14:23:00	$42.97	BUY	1130	$48,556.10	-	-	Hold	-	-	3
2026-05-11 14:21:00	$42.95	BUY	1130	$48,533.50	-	-	Hold	-	-	3
2026-05-11 14:20:00	$42.93	BUY	1130	$48,510.90	-	-	Hold	-	-	3
2026-05-11 14:19:00	$42.92	BUY	1130	$48,499.60	-	-	Hold	-	-	3
2026-05-11 14:18:00	$42.93	BUY	1130	$48,510.90	-	-	Hold	-	-	3
2026-05-11 14:17:00	$42.91	BUY	1130	$48,488.30	-	-	Hold	-	-	3
2026-05-11 14:16:00	$42.92	BUY	1130	$48,493.90	-	-	Hold	-	-	3
2026-05-11 14:15:00	$42.92	BUY	1130	$48,499.60	-	-	Hold	-	-	3
2026-05-11 14:14:00	$42.91	BUY	1130	$48,482.60	-	-	Hold	-	-	3
2026-05-11 14:13:00	$42.89	BUY	1130	$48,460.10	-	-	Hold	-	-	3
2026-05-11 14:12:00	$42.87	BUY	1130	$48,443.10	-	-	Hold	-	-	3
2026-05-11 14:11:00	$42.87	BUY	1130	$48,437.40	-	-	Hold	-	-	3
2026-05-11 14:10:00	$42.88	BUY	1130	$48,454.40	-	-	Hold	-	-	3
2026-05-11 14:09:00	$42.91	BUY	1130	$48,488.30	-	-	Hold	-	-	3
2026-05-11 14:08:00	$42.92	BUY	1130	$48,499.60	-	-	Hold	-	-	3
2026-05-11 14:07:00	$42.92	BUY	1130	$48,499.60	-	-	Hold	-	-	3
2026-05-11 14:06:00	$42.92	BUY	1130	$48,493.90	-	-	Hold	-	-	3
2026-05-11 14:05:00	$42.92	BUY	1130	$48,499.60	-	-	Hold	-	-	3
2026-05-11 14:04:00	$42.95	BUY	1130	$48,533.50	-	-	Hold	-	-	3
2026-05-11 14:03:00	$42.94	BUY	1130	$48,516.60	-	-	Hold	-	-	3
2026-05-11 14:02:00	$42.92	BUY	1130	$48,499.60	-	-	Hold	-	-	3
2026-05-11 14:01:00	$42.95	BUY	1130	$48,533.50	-	-	Hold	-	-	3
2026-05-11 14:00:00	$42.87	BUY	1130	$48,443.10	-	-	Hold	-	-	3
2026-05-11 13:59:00	$42.90	BUY	1130	$48,477.00	-	-	Hold	-	-	3
2026-05-11 13:58:00	$42.86	BUY	1130	$48,431.80	-	-	Hold	-	-	3
2026-05-11 13:57:00	$42.87	BUY	1130	$48,443.10	-	-	Hold	-	-	3
2026-05-11 13:56:00	$42.87	BUY	1130	$48,437.40	-	-	Hold	-	-	3
2026-05-11 13:55:00	$42.85	BUY	1130	$48,414.90	-	-	Hold	-	-	3
2026-05-11 13:54:00	$42.84	BUY	1130	$48,403.60	-	-	Hold	-	-	3
2026-05-11 13:53:00	$42.85	BUY	1130	$48,420.50	-	-	Hold	-	-	3
2026-05-11 13:52:00	$42.85	BUY	1130	$48,420.50	-	-	Hold	-	-	3
2026-05-11 13:51:00	$42.91	BUY	1130	$48,488.30	-	-	Hold	-	-	3
2026-05-11 13:50:00	$42.93	BUY	1130	$48,510.90	-	-	Hold	-	-	3
2026-05-11 13:49:00	$42.93	BUY	1130	$48,510.90	-	-	Hold	-	-	3
2026-05-11 13:48:00	$42.93	BUY	1130	$48,510.90	-	-	Hold	-	-	3
2026-05-11 13:47:00	$42.93	BUY	1130	$48,505.20	-	-	Hold	-	-	3
2026-05-11 13:46:00	$42.96	BUY	1130	$48,539.10	-	-	Hold	-	-	3
2026-05-11 13:45:00	$42.97	BUY	1130	$48,556.10	-	-	Hold	-	-	3
2026-05-11 13:43:00	$42.95	BUY	1130	$48,533.50	-	-	Hold	-	-	3
2026-05-11 13:42:00	$42.96	BUY	1130	$48,539.10	-	-	Hold	-	-	3
2026-05-11 13:41:00	$42.95	BUY	1130	$48,533.50	-	-	Hold	-	-	3
2026-05-11 13:40:00	$42.95	BUY	1130	$48,527.90	-	-	Hold	-	-	3
2026-05-11 13:39:00	$42.91	BUY	1130	$48,488.30	-	-	Hold	-	-	3
2026-05-11 13:38:00	$42.92	BUY	1130	$48,499.60	-	-	Hold	-	-	3
2026-05-11 13:37:00	$42.93	BUY	1130	$48,505.20	-	-	Hold	-	-	3
2026-05-11 13:36:00	$42.92	BUY	1130	$48,499.60	-	-	Hold	-	-	3
2026-05-11 13:35:00	$42.88	BUY	1130	$48,454.40	-	-	Hold	-	-	3
2026-05-11 13:34:00	$42.90	BUY	1130	$48,471.40	-	-	Hold	-	-	3
2026-05-11 13:33:00	$42.92	BUY	1130	$48,499.60	-	-	Hold	-	-	3
2026-05-11 13:32:00	$42.95	BUY	1130	$48,533.50	-	-	Hold	-	-	3
2026-05-11 13:31:00	$42.96	BUY	1130	$48,544.80	-	-	Hold	-	-	3
2026-05-11 13:30:00	$42.95	BUY	1130	$48,533.50	-	-	Hold	-	-	3
2026-05-11 13:29:00	$42.93	BUY	1130	$48,510.90	-	-	Hold	-	-	3
2026-05-11 13:28:00	$42.92	BUY	1130	$48,499.60	-	-	Hold	-	-	3
2026-05-11 13:27:00	$42.95	BUY	1130	$48,533.50	-	-	Hold	-	-	3
2026-05-11 13:23:00	$42.96	BUY	1130	$48,544.80	-	-	Hold	-	-	3
2026-05-11 13:22:00	$42.94	BUY	1130	$48,522.20	-	-	Hold	-	-	3
2026-05-11 13:21:00	$42.93	BUY	1130	$48,510.90	-	-	Hold	-	-	3
2026-05-11 13:20:00	$42.92	BUY	1130	$48,499.60	-	-	Hold	-	-	3
2026-05-11 13:19:00	$42.92	BUY	1130	$48,493.90	-	-	Hold	-	-	3
2026-05-11 13:18:00	$42.94	BUY	1130	$48,522.20	-	-	Hold	-	-	3
2026-05-11 13:17:00	$42.96	BUY	1130	$48,539.10	-	-	Hold	-	-	3
2026-05-11 13:16:00	$42.96	BUY	1130	$48,544.80	-	-	Hold	-	-	3
2026-05-11 13:15:00	$42.89	BUY	1130	$48,465.70	-	-	Hold	-	-	3
2026-05-11 13:14:00	$42.89	BUY	1130	$48,465.70	-	-	Hold	-	-	3
2026-05-11 13:13:00	$42.90	BUY	1130	$48,471.40	-	-	Hold	-	-	3
2026-05-11 13:12:00	$42.84	BUY	1130	$48,409.20	-	-	Hold	-	-	3
2026-05-11 13:11:00	$42.88	BUY	1130	$48,448.80	-	-	Hold	-	-	3
2026-05-11 13:10:00	$42.86	BUY	1130	$48,426.10	-	-	Hold	-	-	3
2026-05-11 13:09:00	$42.84	BUY	1130	$48,403.60	-	-	Hold	-	-	3
2026-05-11 13:08:00	$42.84	BUY	1130	$48,403.60	-	-	Hold	-	-	3
2026-05-11 13:07:00	$42.84	BUY	1130	$48,409.20	-	-	Hold	-	-	3
2026-05-11 13:06:00	$42.83	BUY	1130	$48,392.20	-	-	Hold	-	-	3
2026-05-11 13:05:00	$42.82	BUY	1130	$48,386.60	-	-	Hold	-	-	3
2026-05-11 13:04:00	$42.80	BUY	1130	$48,358.40	-	-	Hold	-	-	3
2026-05-11 13:03:00	$42.81	BUY	1130	$48,375.30	-	-	Hold	-	-	3
2026-05-11 13:02:00	$42.77	BUY	1130	$48,324.40	-	-	Hold	-	-	3
2026-05-11 13:01:00	$42.77	BUY	1130	$48,330.10	-	-	Hold	-	-	3
2026-05-11 13:00:00	$42.77	BUY	1130	$48,330.10	-	-	Hold	-	-	3
2026-05-11 12:59:00	$42.81	BUY	1130	$48,375.30	-	-	Hold	-	-	3
2026-05-11 12:58:00	$42.84	BUY	1130	$48,403.60	-	-	Hold	-	-	3
2026-05-11 12:57:00	$42.82	BUY	1130	$48,380.90	-	-	Hold	-	-	3
2026-05-11 12:56:00	$42.82	BUY	1130	$48,380.90	-	-	Hold	-	-	3
2026-05-11 12:55:00	$42.80	BUY	1130	$48,364.00	-	-	Hold	-	-	3
2026-05-11 12:54:00	$42.82	BUY	1130	$48,380.90	-	-	Hold	-	-	3
2026-05-11 12:53:00	$42.83	BUY	1130	$48,397.90	-	-	Hold	-	-	3
2026-05-11 12:52:00	$42.83	BUY	1130	$48,397.90	-	-	Hold	-	-	3
2026-05-11 12:51:00	$42.85	BUY	1130	$48,420.50	-	-	Hold	-	-	3
2026-05-11 12:50:00	$42.87	BUY	1130	$48,443.10	-	-	Hold	-	-	3
2026-05-11 12:49:00	$42.86	BUY	1130	$48,426.10	-	-	Hold	-	-	3
2026-05-11 12:48:00	$42.86	BUY	1130	$48,426.10	-	-	Hold	-	-	3
2026-05-11 12:47:00	$42.86	BUY	1130	$48,426.10	-	-	Hold	-	-	3
2026-05-11 12:46:00	$42.84	BUY	1130	$48,403.60	-	-	Hold	-	-	3
2026-05-11 12:45:00	$42.83	BUY	1130	$48,392.20	-	-	Hold	-	-	3
2026-05-11 12:44:00	$42.82	BUY	1130	$48,386.60	-	-	Hold	-	-	3
2026-05-11 12:43:00	$42.81	BUY	1130	$48,369.60	-	-	Hold	-	-	3
2026-05-11 12:42:00	$42.78	BUY	1130	$48,341.40	-	-	Hold	-	-	3
2026-05-11 12:41:00	$42.87	BUY	1130	$48,443.10	-	-	Hold	-	-	3
2026-05-11 12:40:00	$42.90	BUY	1130	$48,471.40	-	-	Hold	-	-	3
2026-05-11 12:39:00	$42.88	BUY	1130	$48,448.80	-	-	Hold	-	-	3
2026-05-11 12:38:00	$42.89	BUY	1130	$48,460.10	-	-	Hold	-	-	3
2026-05-11 12:37:00	$42.87	BUY	1130	$48,437.40	-	-	Hold	-	-	3
2026-05-11 12:36:00	$42.87	BUY	1130	$48,437.40	-	-	Hold	-	-	3
2026-05-11 12:35:00	$42.87	BUY	1130	$48,443.10	-	-	Hold	-	-	3
2026-05-11 12:34:00	$42.84	BUY	1130	$48,409.20	-	-	Hold	-	-	3
2026-05-11 12:33:00	$42.83	BUY	1130	$48,397.90	-	-	Hold	-	-	3
2026-05-11 12:32:00	$42.79	BUY	1130	$48,352.70	-	-	Hold	-	-	3
2026-05-11 12:31:00	$42.79	BUY	1130	$48,347.10	-	-	Hold	-	-	3
2026-05-11 12:30:00	$42.82	BUY	1130	$48,386.60	-	-	Hold	-	-	3
2026-05-11 12:29:00	$42.80	BUY	1130	$48,364.00	-	-	Hold	-	-	3
2026-05-11 12:28:00	$42.85	BUY	1130	$48,420.50	-	-	Hold	-	-	3
2026-05-11 12:27:00	$42.82	BUY	1130	$48,386.60	-	-	Hold	-	-	3
2026-05-11 12:26:00	$42.84	BUY	1130	$48,409.20	-	-	Hold	-	-	3
2026-05-11 12:25:00	$42.84	BUY	1130	$48,408.50	-	-	Hold	-	-	3
2026-05-11 12:24:00	$42.83	BUY	1130	$48,392.20	-	-	Hold	-	-	3
2026-05-11 12:23:00	$42.74	BUY	1130	$48,290.60	-	-	Hold	-	-	3
2026-05-11 12:22:00	$42.73	BUY	1130	$48,284.90	-	-	Hold	-	-	3
2026-05-11 12:21:00	$42.75	BUY	1130	$48,307.50	-	-	Hold	-	-	3
2026-05-11 12:20:00	$42.76	BUY	1130	$48,313.10	-	-	Hold	-	-	3
2026-05-11 12:19:00	$42.75	BUY	1130	$48,301.90	-	-	Hold	-	-	3
2026-05-11 12:18:00	$42.72	BUY	1130	$48,273.60	-	-	Hold	-	-	3
2026-05-11 12:17:00	$42.75	BUY	1130	$48,301.90	-	-	Hold	-	-	3
2026-05-11 12:16:00	$42.78	BUY	1130	$48,335.80	-	-	Hold	-	-	3
2026-05-11 12:15:00	$42.77	BUY	1130	$48,330.10	-	-	Hold	-	-	3
2026-05-11 12:14:00	$42.74	BUY	1130	$48,296.20	-	-	Hold	-	-	3
2026-05-11 12:13:00	$42.73	BUY	1130	$48,284.90	-	-	Hold	-	-	3
2026-05-11 12:12:00	$42.76	BUY	1130	$48,318.80	-	-	Hold	-	-	3
2026-05-11 12:11:00	$42.79	BUY	1130	$48,352.70	-	-	Hold	-	-	3
2026-05-11 12:10:00	$42.80	BUY	1130	$48,364.00	-	-	Hold	-	-	3
2026-05-11 12:09:00	$42.81	BUY	1130	$48,375.30	-	-	Hold	-	-	3
2026-05-11 12:08:00	$42.81	BUY	1130	$48,375.30	-	-	Hold	-	-	3
2026-05-11 12:07:00	$42.80	BUY	1130	$48,364.00	-	-	Hold	-	-	3
2026-05-11 12:06:00	$42.78	BUY	1130	$48,341.40	-	-	Hold	-	-	3
2026-05-11 12:05:00	$42.78	BUY	1130	$48,341.40	-	-	Hold	-	-	3
2026-05-11 12:04:00	$42.79	BUY	1130	$48,352.70	-	-	Hold	-	-	3
2026-05-11 12:03:00	$42.82	BUY	1130	$48,386.60	-	-	Hold	-	-	3
2026-05-11 12:02:00	$42.83	BUY	1130	$48,397.90	-	-	Hold	-	-	3
2026-05-11 12:01:00	$42.82	BUY	1130	$48,386.60	-	-	Hold	-	-	3
2026-05-11 12:00:00	$42.83	BUY	1130	$48,397.90	-	-	Hold	-	-	3
2026-05-11 11:59:00	$42.78	BUY	1130	$48,341.40	-	-	Hold	-	-	3
2026-05-11 11:58:00	$42.81	BUY	1130	$48,375.30	-	-	Hold	-	-	3
2026-05-11 11:57:00	$42.77	BUY	1130	$48,330.10	-	-	Hold	-	-	3
2026-05-11 11:56:00	$42.81	BUY	1130	$48,375.30	-	-	Hold	-	-	3
2026-05-11 11:55:00	$42.81	BUY	1130	$48,375.30	-	-	Hold	-	-	3
2026-05-11 11:54:00	$42.82	BUY	1130	$48,386.60	-	-	Hold	-	-	3
2026-05-11 11:53:00	$42.88	BUY	1130	$48,454.40	-	-	Hold	-	-	3
2026-05-11 11:52:00	$42.88	BUY	1130	$48,454.40	-	-	Hold	-	-	3
2026-05-11 11:51:00	$42.89	BUY	1130	$48,465.70	-	-	Hold	-	-	3
2026-05-11 11:50:00	$42.88	BUY	1130	$48,454.40	-	-	Hold	-	-	3
2026-05-11 11:49:00	$42.92	BUY	1130	$48,499.60	-	-	Hold	-	-	3
2026-05-11 11:48:00	$42.90	BUY	1130	$48,477.00	-	-	Hold	-	-	3
2026-05-11 11:47:00	$42.95	BUY	1130	$48,533.50	-	-	Hold	-	-	3
2026-05-11 11:46:00	$42.99	BUY	1130	$48,578.70	-	-	Hold	-	-	3
2026-05-11 11:45:00	$43.00	BUY	1130	$48,590.00	-	-	Hold	-	-	3
2026-05-11 11:44:00	$43.02	BUY	1130	$48,612.60	-	-	Hold	-	-	3
2026-05-11 11:43:00	$43.00	BUY	1130	$48,590.00	-	-	Hold	-	-	3
2026-05-11 11:42:00	$42.98	BUY	1130	$48,567.40	-	-	Hold	-	-	3
2026-05-11 11:41:00	$42.98	BUY	1130	$48,567.40	-	-	Hold	-	-	3
2026-05-11 11:40:00	$42.96	BUY	1130	$48,544.80	-	-	Hold	-	-	3
2026-05-11 11:39:00	$42.98	BUY	1130	$48,567.40	-	-	Hold	-	-	3
2026-05-11 11:38:00	$42.99	BUY	1130	$48,578.70	-	-	Hold	-	-	3
2026-05-11 11:37:00	$43.04	BUY	1130	$48,635.20	-	-	Hold	-	-	3
2026-05-11 11:36:00	$43.12	BUY	1130	$48,725.60	-	-	Hold	-	-	3
2026-05-11 11:35:00	$43.08	BUY	1130	$48,680.40	-	-	Hold	-	-	3
2026-05-11 11:34:00	$43.08	BUY	1130	$48,680.40	-	-	Hold	-	-	3
2026-05-11 11:33:00	$43.05	BUY	1130	$48,646.50	-	-	Hold	-	-	3
2026-05-11 11:32:00	$43.09	BUY	1130	$48,691.70	-	-	Hold	-	-	3
2026-05-11 11:31:00	$43.07	BUY	1130	$48,669.10	-	-	Hold	-	-	3
2026-05-11 11:30:00	$43.06	BUY	1130	$48,657.80	-	-	Hold	-	-	3
2026-05-11 11:29:00	$43.07	BUY	1130	$48,669.10	-	-	Hold	-	-	3
2026-05-11 11:28:00	$43.11	BUY	1130	$48,714.30	-	-	Hold	-	-	3
2026-05-11 11:27:00	$43.17	BUY	1130	$48,782.10	-	-	Hold	-	-	3
2026-05-11 11:26:00	$43.11	BUY	1130	$48,714.30	-	-	Hold	-	-	3
2026-05-11 11:25:00	$43.06	BUY	1130	$48,657.80	-	-	Hold	-	-	3
2026-05-11 11:24:00	$43.04	BUY	1130	$48,635.20	-	-	Hold	-	-	3
2026-05-11 11:23:00	$43.03	BUY	1130	$48,623.90	-	-	Hold	-	-	3
2026-05-11 11:22:00	$43.03	BUY	1130	$48,623.90	-	-	Hold	-	-	3
2026-05-11 11:21:00	$43.08	BUY	1130	$48,680.40	-	-	Hold	-	-	3
2026-05-11 11:20:00	$43.09	BUY	1130	$48,691.70	-	-	Hold	-	-	3
2026-05-11 11:19:00	$43.08	BUY	1130	$48,680.40	-	-	Hold	-	-	3
2026-05-11 11:18:00	$43.10	BUY	1130	$48,703.00	-	-	Hold	-	-	3
2026-05-11 11:17:00	$43.09	BUY	1130	$48,691.70	-	-	Hold	-	-	3
2026-05-11 11:16:00	$43.12	BUY	1130	$48,725.60	-	-	Hold	-	-	3
2026-05-11 11:15:00	$43.11	BUY	1130	$48,714.30	-	-	Hold	-	-	3
2026-05-11 11:14:00	$43.11	BUY	1130	$48,714.30	-	-	Hold	-	-	3
2026-05-11 11:13:00	$43.13	BUY	1130	$48,736.90	-	-	Hold	-	-	3
2026-05-11 11:12:00	$43.13	BUY	1130	$48,736.90	-	-	Hold	-	-	3
2026-05-11 11:11:00	$43.11	BUY	1130	$48,714.30	-	-	Hold	-	-	3
2026-05-11 11:10:00	$43.16	BUY	1130	$48,770.80	-	-	Hold	-	-	3
2026-05-11 11:09:00	$43.15	BUY	1130	$48,759.50	-	-	Hold	-	-	3
2026-05-11 11:08:00	$43.17	BUY	1130	$48,782.10	-	-	Hold	-	-	3
2026-05-11 11:07:00	$43.17	BUY	1130	$48,782.10	-	-	Hold	-	-	3
2026-05-11 11:06:00	$43.17	BUY	1130	$48,782.10	-	-	Hold	-	-	3
2026-05-11 11:05:00	$43.18	BUY	1130	$48,793.40	-	-	Hold	-	-	3
2026-05-11 11:04:00	$43.25	BUY	1130	$48,872.50	-	-	Hold	-	-	3
2026-05-11 11:03:00	$43.26	BUY	1130	$48,883.80	-	-	Hold	-	-	3
2026-05-11 11:02:00	$43.27	BUY	1130	$48,895.10	-	-	Hold	-	-	3
2026-05-11 11:01:00	$43.24	BUY	1130	$48,861.20	-	-	Hold	-	-	3
2026-05-11 11:00:00	$43.21	BUY	1130	$48,827.30	-	-	Hold	-	-	3
2026-05-11 10:59:00	$43.20	BUY	1130	$48,816.00	-	-	Hold	-	-	3
2026-05-11 10:58:00	$43.20	BUY	1130	$48,816.00	-	-	Hold	-	-	3
2026-05-11 10:57:00	$43.22	BUY	1130	$48,838.60	-	-	Hold	-	-	3
2026-05-11 10:56:00	$43.20	BUY	1130	$48,816.00	-	-	Hold	-	-	3
2026-05-11 10:55:00	$43.21	BUY	1130	$48,827.30	-	-	Hold	-	-	3
2026-05-11 10:54:00	$43.18	BUY	1130	$48,793.40	-	-	Hold	-	-	3
2026-05-11 10:53:00	$43.22	BUY	1130	$48,838.60	-	-	Hold	-	-	3
2026-05-11 10:52:00	$43.24	BUY	1130	$48,861.20	-	-	Hold	-	-	3
2026-05-11 10:51:00	$43.22	BUY	1130	$48,838.60	-	-	Hold	-	-	3
2026-05-11 10:50:00	$43.25	BUY	1130	$48,872.50	-	-	Hold	-	-	3
2026-05-11 10:49:00	$43.24	BUY	1130	$48,861.20	-	-	Hold	-	-	3
2026-05-11 10:48:00	$43.28	BUY	1130	$48,906.40	-	-	Hold	-	-	3
2026-05-11 10:47:00	$43.28	BUY	1130	$48,906.40	-	-	Hold	-	-	3
2026-05-11 10:46:00	$43.34	BUY	1130	$48,974.20	-	-	Hold	-	-	3
2026-05-11 10:45:00	$43.38	BUY	1130	$49,019.40	-	-	Hold	-	-	3
2026-05-11 10:44:00	$43.38	BUY	1130	$49,019.40	-	-	Hold	-	-	3
2026-05-11 10:43:00	$43.38	BUY	1130	$49,019.40	-	-	Hold	-	-	3
2026-05-11 10:42:00	$43.47	BUY	1130	$49,121.10	-	-	Hold	-	-	3
2026-05-11 10:41:00	$43.35	BUY	1130	$48,985.50	-	-	Hold	-	-	3
2026-05-11 10:40:00	$43.37	BUY	1130	$49,008.10	-	-	Hold	-	-	3
2026-05-11 10:39:00	$43.33	BUY	1130	$48,962.90	-	-	Hold	-	-	3
2026-05-11 10:38:00	$43.38	BUY	1130	$49,019.40	-	-	Hold	-	-	3
2026-05-11 10:37:00	$43.44	BUY	1130	$49,087.20	-	-	Hold	-	-	3
2026-05-11 10:36:00	$43.45	BUY	1130	$49,098.50	-	-	Hold	-	-	3
2026-05-11 10:35:00	$43.49	BUY	1130	$49,143.70	-	-	Hold	-	-	3
2026-05-11 10:34:00	$43.48	BUY	1130	$49,132.40	-	-	Hold	-	-	3
2026-05-11 10:33:00	$43.48	BUY	1130	$49,132.40	-	-	Hold	-	-	3
2026-05-11 10:32:00	$43.57	BUY	1130	$49,234.10	-	-	Hold	-	-	3
2026-05-11 10:31:00	$43.61	BUY	1130	$49,279.30	-	-	Hold	-	-	3
2026-05-11 10:30:00	$43.70	BUY	1130	$49,381.00	-	-	Hold	-	-	3
2026-05-11 10:29:00	$43.70	BUY	1130	$49,381.00	-	-	Hold	-	-	3
2026-05-11 10:28:00	$43.75	BUY	1130	$49,437.50	-	-	Hold	-	-	3
2026-05-11 10:27:00	$43.70	BUY	1130	$49,381.00	-	-	Hold	-	-	3
2026-05-11 10:26:00	$43.71	BUY	1130	$49,392.30	-	-	Hold	-	-	3
2026-05-11 10:25:00	$43.64	BUY	1130	$49,313.20	-	-	Hold	-	-	3
2026-05-11 10:24:00	$43.64	BUY	1130	$49,313.20	-	-	Hold	-	-	3
2026-05-11 10:23:00	$43.64	BUY	1130	$49,313.20	-	-	Hold	-	-	3
2026-05-11 10:22:00	$43.68	BUY	1130	$49,358.40	-	-	Hold	-	-	3
2026-05-11 10:21:00	$43.69	BUY	1130	$49,369.70	-	-	Hold	-	-	3
2026-05-11 10:20:00	$43.66	BUY	1130	$49,335.80	-	-	Hold	-	-	3
2026-05-11 10:19:00	$43.66	BUY	1130	$49,335.80	-	-	Hold	-	-	3
2026-05-11 10:18:00	$43.69	BUY	1130	$49,369.70	-	-	Hold	-	-	3
2026-05-11 10:17:00	$43.67	BUY	1130	$49,347.10	-	-	Hold	-	-	3
2026-05-11 10:16:00	$43.69	BUY	1130	$49,369.70	-	-	Hold	-	-	3
2026-05-11 10:15:00	$43.70	BUY	1130	$49,381.00	-	-	Hold	-	-	3
2026-05-11 10:14:00	$43.67	BUY	1130	$49,347.10	-	-	Hold	-	-	3
2026-05-11 10:13:00	$43.67	BUY	1130	$49,347.10	-	-	Hold	-	-	3
2026-05-11 10:12:00	$43.74	BUY	1130	$49,426.20	-	-	Hold	-	-	3
2026-05-11 10:11:00	$43.76	BUY	1130	$49,448.80	-	-	Hold	-	-	3
2026-05-11 10:10:00	$43.77	BUY	1130	$49,460.10	-	-	Hold	-	-	3
2026-05-11 10:09:00	$43.84	BUY	1130	$49,539.20	-	-	Hold	-	-	3
2026-05-11 10:08:00	$43.85	BUY	1130	$49,550.50	-	-	Hold	-	-	3
2026-05-11 10:07:00	$43.83	BUY	1130	$49,527.90	-	-	Hold	-	-	3
2026-05-11 10:06:00	$43.83	BUY	1130	$49,527.90	-	-	Hold	-	-	3
2026-05-11 10:05:00	$43.80	BUY	1130	$49,494.00	-	-	Hold	-	-	3
2026-05-11 10:04:00	$43.82	BUY	1130	$49,516.60	-	-	Hold	-	-	3
2026-05-11 10:03:00	$43.79	BUY	1130	$49,482.70	-	-	Hold	-	-	3
2026-05-11 10:02:00	$43.80	BUY	1130	$49,494.00	-	-	Hold	-	-	3
2026-05-11 10:01:00	$43.85	BUY	1130	$49,550.50	-	-	Hold	-	-	3
2026-05-11 10:00:00	$43.92	BUY	1130	$49,629.60	-	-	Hold	-	-	3
2026-05-11 09:59:00	$43.98	BUY	1130	$49,697.40	-	-	Hold	-	-	3
2026-05-11 09:58:00	$43.95	BUY	1130	$49,663.50	-	-	Hold	-	-	3
2026-05-11 09:57:00	$43.88	BUY	1130	$49,584.40	-	-	Hold	-	-	3
2026-05-11 09:56:00	$43.91	BUY	1130	$49,618.30	-	-	Hold	-	-	3
2026-05-11 09:55:00	$43.94	BUY	1130	$49,652.20	-	-	Hold	-	-	3
2026-05-11 09:54:00	$43.95	BUY	1130	$49,663.50	-	-	Hold	-	-	3
2026-05-11 09:53:00	$43.96	BUY	1130	$49,674.80	-	-	Hold	-	-	3
2026-05-11 09:48:00	$43.97	BUY	1130	$49,686.10	-	-	Hold	-	-	3
2026-05-11 09:47:00	$43.96	BUY	1130	$49,674.80	-	-	Hold	-	-	3
2026-05-11 09:46:00	$43.95	BUY	1130	$49,663.50	-	-	Hold	-	-	3
2026-05-11 09:44:00	$43.89	BUY	1130	$49,595.70	-	-	Hold	-	-	3
2026-05-11 09:43:00	$43.91	BUY	1130	$49,618.30	-	-	Hold	-	-	3
2026-05-11 09:42:00	$43.85	BUY	1130	$49,550.50	-	-	Hold	-	-	3
2026-05-11 09:41:00	$43.83	BUY	1130	$49,527.90	-	-	Hold	-	-	3
2026-05-11 09:40:00	$43.81	BUY	1130	$49,505.30	-	-	Hold	-	-	3
2026-05-11 09:39:00	$43.87	BUY	1130	$49,573.10	-	-	Hold	-	-	3
2026-05-11 09:38:00	$43.89	BUY	1130	$49,595.70	-	-	Hold	-	-	3
2026-05-11 09:37:00	$43.98	BUY	1130	$49,697.40	-	-	Hold	-	-	3
2026-05-11 09:36:00	$43.99	BUY	1130	$49,708.70	-	-	Hold	-	-	3
2026-05-11 09:35:00	$43.99	BUY	1130	$49,708.70	-	-	Hold	-	-	3
2026-05-11 09:34:00	$43.97	BUY	1130	$49,686.10	-	-	Hold	-	-	3
2026-05-11 09:33:00	$44.06	BUY	1130	$49,787.80	-	-	Hold	-	-	3
2026-05-11 09:32:00	$44.00	BUY	1130	$49,720.00	-	-	Hold	-	-	3
2026-05-08 14:56:00	$43.60	BUY	1140	$49,698.30	-	-	Hold	-	-	6
2026-05-08 14:55:00	$43.54	BUY	1140	$49,629.90	-	-	Hold	-	-	6
2026-05-08 14:54:00	$43.57	BUY	1140	$49,664.10	-	-	Hold	-	-	6
2026-05-08 13:59:00	$43.60	BUY	1140	$49,704.00	-	-	Hold	-	-	6
2026-05-08 13:37:00	$43.61	BUY	1140	$49,715.40	-	-	Hold	-	-	6
2026-05-08 13:35:00	$43.61	BUY	1140	$49,715.40	-	-	Hold	-	-	6
2026-05-08 13:24:00	$43.60	BUY	1140	$49,704.00	-	-	Hold	-	-	6
2026-05-08 13:18:00	$43.58	BUY	1140	$49,681.20	-	-	Hold	-	-	6
2026-05-08 13:17:00	$43.57	BUY	1140	$49,664.10	-	-	Hold	-	-	6
2026-05-08 13:14:00	$43.61	BUY	1140	$49,715.40	-	-	Hold	-	-	6
2026-05-08 11:30:00	$43.61	BUY	1140	$49,715.40	-	-	Hold	-	-	6
2026-05-08 11:26:00	$43.60	BUY	1140	$49,704.00	-	-	Hold	-	-	6
2026-05-08 11:25:00	$43.61	BUY	1140	$49,715.40	-	-	Hold	-	-	6
2026-05-08 11:23:00	$43.61	BUY	1140	$49,715.40	-	-	Hold	-	-	6
2026-05-08 10:17:00	$43.61	BUY	1140	$49,715.40	-	-	Hold	-	-	6
2026-05-08 10:16:00	$43.50	BUY	1140	$49,590.00	-	-	Hold	-	-	6
2026-05-08 10:15:00	$43.54	BUY	1140	$49,635.60	-	-	Hold	-	-	6
2026-05-08 10:14:00	$43.54	BUY	1140	$49,635.60	-	-	Hold	-	-	6
2026-05-08 10:13:00	$43.54	BUY	1140	$49,635.60	-	-	Hold	-	-	6
2026-05-08 10:12:00	$43.57	BUY	1140	$49,669.80	-	-	Hold	-	-	6
2026-05-08 10:11:00	$43.56	BUY	1140	$49,658.40	-	-	Hold	-	-	6
2026-05-08 10:10:00	$43.55	BUY	1140	$49,647.00	-	-	Hold	-	-	6
2026-05-08 10:09:00	$43.56	BUY	1140	$49,658.40	-	-	Hold	-	-	6
2026-05-08 10:08:00	$43.59	BUY	1140	$49,692.60	-	-	Hold	-	-	6
2026-05-08 10:06:00	$43.54	BUY	1140	$49,635.60	-	-	Hold	-	-	6
2026-05-08 10:05:00	$43.54	BUY	1140	$49,635.60	-	-	Hold	-	-	6
2026-05-08 10:04:00	$43.57	BUY	1140	$49,669.80	-	-	Hold	-	-	6
2026-05-08 10:03:00	$43.52	BUY	1140	$49,612.80	-	-	Hold	-	-	6
2026-05-08 10:02:00	$43.48	BUY	1140	$49,567.20	-	-	Hold	-	-	6
2026-05-08 10:01:00	$43.47	BUY	1140	$49,555.80	-	-	Hold	-	-	6
2026-05-08 10:00:00	$43.47	BUY	1140	$49,555.80	-	-	Hold	-	-	6
2026-05-08 09:59:00	$43.48	BUY	1140	$49,567.20	-	-	Hold	-	-	6
2026-05-08 09:58:00	$43.55	BUY	1140	$49,647.00	-	-	Hold	-	-	6
2026-05-08 09:57:00	$43.55	BUY	1140	$49,647.00	-	-	Hold	-	-	6
2026-05-08 09:56:00	$43.54	BUY	1140	$49,635.60	-	-	Hold	-	-	6
2026-05-08 09:55:00	$43.54	BUY	1140	$49,635.60	-	-	Hold	-	-	6
2026-05-08 09:54:00	$43.51	BUY	1140	$49,601.40	-	-	Hold	-	-	6
2026-05-08 09:53:00	$43.50	BUY	1140	$49,590.00	-	-	Hold	-	-	6
2026-05-08 09:52:00	$43.49	BUY	1140	$49,578.60	-	-	Hold	-	-	6
2026-05-08 09:51:00	$43.52	BUY	1140	$49,612.80	-	-	Hold	-	-	6
2026-05-08 09:50:00	$43.52	BUY	1140	$49,612.80	-	-	Hold	-	-	6
2026-05-08 09:49:00	$43.47	BUY	1140	$49,555.80	-	-	Hold	-	-	6
2026-05-08 09:48:00	$43.52	BUY	1140	$49,612.80	-	-	Hold	-	-	6
2026-05-08 09:47:00	$43.49	BUY	1140	$49,578.60	-	-	Hold	-	-	6
2026-05-08 09:46:00	$43.47	BUY	1140	$49,555.80	-	-	Hold	-	-	6
2026-05-08 09:45:00	$43.48	BUY	1140	$49,567.20	-	-	Hold	-	-	6
2026-05-08 09:44:00	$43.50	BUY	1140	$49,590.00	-	-	Hold	-	-	6
2026-05-08 09:43:00	$43.46	BUY	1140	$49,544.40	-	-	Hold	-	-	6
2026-05-08 09:42:00	$43.43	BUY	1140	$49,510.20	-	-	Hold	-	-	6
2026-05-08 09:41:00	$43.51	BUY	1140	$49,601.40	-	-	Hold	-	-	6
2026-05-08 09:40:00	$43.50	BUY	1140	$49,590.00	-	-	Hold	-	-	6
2026-05-08 09:39:00	$43.47	BUY	1140	$49,555.80	-	-	Hold	-	-	6
2026-05-08 09:38:00	$43.46	BUY	1140	$49,544.40	-	-	Hold	-	-	6
2026-05-08 09:37:00	$43.47	BUY	1140	$49,555.80	-	-	Hold	-	-	6
2026-05-08 09:36:00	$43.56	BUY	1140	$49,658.40	-	-	Hold	-	-	6
2026-05-08 09:35:00	$43.61	BUY	1140	$49,715.40	-	-	Hold	-	-	6
2026-05-08 09:34:00	$43.67	BUY	1140	$49,783.80	-	-	Hold	-	-	6
2026-05-08 09:33:00	$43.70	BUY	1140	$49,818.00	-	-	Hold	-	-	6
2026-05-08 09:32:00	$43.71	BUY	1140	$49,829.40	-	-	Hold	-	-	6
2026-05-08 09:31:00	$43.69	BUY	1140	$49,806.60	-	-	Hold	-	-	6
2026-05-08 09:30:00	$44.00	BUY	1140	$50,160.00	-	-	Hold	-	-	6
2026-05-07 14:45:00	$43.52	BUY	1130	$49,177.60	-	-	Hold	-	-	7
2026-05-07 14:30:00	$43.50	BUY	1130	$49,155.00	-	-	Hold	-	-	7
2026-05-07 14:29:00	$43.50	BUY	1130	$49,149.40	-	-	Hold	-	-	7
2026-05-07 14:28:00	$43.48	BUY	1130	$49,132.40	-	-	Hold	-	-	7
2026-05-07 14:27:00	$43.46	BUY	1130	$49,109.80	-	-	Hold	-	-	7
2026-05-07 14:26:00	$43.50	BUY	1130	$49,155.00	-	-	Hold	-	-	7
2026-05-07 14:25:00	$43.50	BUY	1130	$49,155.00	-	-	Hold	-	-	7
2026-05-07 14:24:00	$43.51	BUY	1130	$49,166.30	-	-	Hold	-	-	7
2026-05-07 14:23:00	$43.52	BUY	1130	$49,171.90	-	-	Hold	-	-	7
2026-05-07 14:21:00	$43.51	BUY	1130	$49,166.30	-	-	Hold	-	-	7
2026-05-07 14:17:00	$43.52	BUY	1130	$49,171.90	-	-	Hold	-	-	7
2026-05-07 14:16:00	$43.50	BUY	1130	$49,155.00	-	-	Hold	-	-	7
2026-05-07 14:15:00	$43.50	BUY	1130	$49,155.00	-	-	Hold	-	-	7
2026-05-07 14:14:00	$43.50	BUY	1130	$49,155.00	-	-	Hold	-	-	7
2026-05-07 14:13:00	$43.48	BUY	1130	$49,132.40	-	-	Hold	-	-	7
2026-05-07 14:12:00	$43.50	BUY	1130	$49,149.40	-	-	Hold	-	-	7
2026-05-07 14:11:00	$43.46	BUY	1130	$49,109.80	-	-	Hold	-	-	7
2026-05-07 14:10:00	$43.46	BUY	1130	$49,109.80	-	-	Hold	-	-	7
2026-05-07 14:09:00	$43.47	BUY	1130	$49,121.10	-	-	Hold	-	-	7
2026-05-07 14:08:00	$43.49	BUY	1130	$49,138.10	-	-	Hold	-	-	7
2026-05-07 14:07:00	$43.48	BUY	1130	$49,126.80	-	-	Hold	-	-	7
2026-05-07 14:06:00	$43.48	BUY	1130	$49,126.80	-	-	Hold	-	-	7
2026-05-07 14:05:00	$43.46	BUY	1130	$49,104.10	-	-	Hold	-	-	7
2026-05-07 14:04:00	$43.44	BUY	1130	$49,087.20	-	-	Hold	-	-	7
2026-05-07 14:03:00	$43.41	BUY	1130	$49,053.30	-	-	Hold	-	-	7
2026-05-07 14:02:00	$43.44	BUY	1130	$49,081.60	-	-	Hold	-	-	7
2026-05-07 14:01:00	$43.40	BUY	1130	$49,036.40	-	-	Hold	-	-	7
2026-05-07 14:00:00	$43.46	BUY	1130	$49,109.80	-	-	Hold	-	-	7
2026-05-07 13:59:00	$43.45	BUY	1130	$49,098.50	-	-	Hold	-	-	7
2026-05-07 13:58:00	$43.43	BUY	1130	$49,075.90	-	-	Hold	-	-	7
2026-05-07 13:57:00	$43.43	BUY	1130	$49,075.90	-	-	Hold	-	-	7
2026-05-07 13:56:00	$43.40	BUY	1130	$49,042.00	-	-	Hold	-	-	7
2026-05-07 13:55:00	$43.37	BUY	1130	$49,008.10	-	-	Hold	-	-	7
2026-05-07 13:54:00	$43.40	BUY	1130	$49,036.40	-	-	Hold	-	-	7
2026-05-07 13:53:00	$43.36	BUY	1130	$48,996.80	-	-	Hold	-	-	7
2026-05-07 13:52:00	$43.37	BUY	1130	$49,002.40	-	-	Hold	-	-	7
2026-05-07 13:51:00	$43.38	BUY	1130	$49,013.80	-	-	Hold	-	-	7
2026-05-07 13:50:00	$43.40	BUY	1130	$49,042.00	-	-	Hold	-	-	7
2026-05-07 13:49:00	$43.40	BUY	1130	$49,042.00	-	-	Hold	-	-	7
2026-05-07 13:48:00	$43.39	BUY	1130	$49,030.70	-	-	Hold	-	-	7
2026-05-07 13:47:00	$43.43	BUY	1130	$49,070.20	-	-	Hold	-	-	7
2026-05-07 13:46:00	$43.40	BUY	1130	$49,042.00	-	-	Hold	-	-	7
2026-05-07 13:45:00	$43.40	BUY	1130	$49,036.40	-	-	Hold	-	-	7
2026-05-07 13:44:00	$43.39	BUY	1130	$49,030.70	-	-	Hold	-	-	7
2026-05-07 13:43:00	$43.43	BUY	1130	$49,070.20	-	-	Hold	-	-	7
2026-05-07 13:42:00	$43.44	BUY	1130	$49,081.60	-	-	Hold	-	-	7
2026-05-07 13:41:00	$43.45	BUY	1130	$49,092.90	-	-	Hold	-	-	7
2026-05-07 13:40:00	$43.44	BUY	1130	$49,087.20	-	-	Hold	-	-	7
2026-05-07 13:39:00	$43.40	BUY	1130	$49,042.00	-	-	Hold	-	-	7
2026-05-07 13:38:00	$43.41	BUY	1130	$49,054.00	-	-	Hold	-	-	7
2026-05-07 13:37:00	$43.39	BUY	1130	$49,030.70	-	-	Hold	-	-	7
2026-05-07 13:36:00	$43.39	BUY	1130	$49,030.70	-	-	Hold	-	-	7
2026-05-07 13:35:00	$43.39	BUY	1130	$49,030.70	-	-	Hold	-	-	7
2026-05-07 13:34:00	$43.39	BUY	1130	$49,030.70	-	-	Hold	-	-	7
2026-05-07 13:33:00	$43.32	BUY	1130	$48,951.60	-	-	Hold	-	-	7
2026-05-07 13:32:00	$43.35	BUY	1130	$48,985.50	-	-	Hold	-	-	7
2026-05-07 13:31:00	$43.37	BUY	1130	$49,002.40	-	-	Hold	-	-	7
2026-05-07 13:30:00	$43.33	BUY	1130	$48,962.90	-	-	Hold	-	-	7
2026-05-07 13:29:00	$43.35	BUY	1130	$48,979.90	-	-	Hold	-	-	7
2026-05-07 13:28:00	$43.40	BUY	1130	$49,036.40	-	-	Hold	-	-	7
2026-05-07 13:27:00	$43.36	BUY	1130	$48,996.80	-	-	Hold	-	-	7
2026-05-07 13:26:00	$43.34	BUY	1130	$48,968.60	-	-	Hold	-	-	7
2026-05-07 13:25:00	$43.42	BUY	1130	$49,064.60	-	-	Hold	-	-	7
2026-05-07 13:24:00	$43.50	BUY	1130	$49,155.00	-	-	Hold	-	-	7
2026-05-07 13:23:00	$43.49	BUY	1130	$49,143.70	-	-	Hold	-	-	7
2026-05-07 13:22:00	$43.49	BUY	1130	$49,143.70	-	-	Hold	-	-	7
2026-05-07 13:21:00	$43.44	BUY	1130	$49,092.30	-	-	Hold	-	-	7
2026-05-07 13:20:00	$43.44	BUY	1130	$49,081.60	-	-	Hold	-	-	7
2026-05-07 13:19:00	$43.42	BUY	1130	$49,064.60	-	-	Hold	-	-	7
2026-05-07 13:18:00	$43.45	BUY	1130	$49,098.50	-	-	Hold	-	-	7
2026-05-07 13:17:00	$43.44	BUY	1130	$49,081.60	-	-	Hold	-	-	7
2026-05-07 13:16:00	$43.43	BUY	1130	$49,075.90	-	-	Hold	-	-	7
2026-05-07 13:15:00	$43.41	BUY	1130	$49,053.30	-	-	Hold	-	-	7
2026-05-07 13:14:00	$43.42	BUY	1130	$49,064.60	-	-	Hold	-	-	7
2026-05-07 13:13:00	$43.43	BUY	1130	$49,070.20	-	-	Hold	-	-	7
2026-05-07 13:12:00	$43.43	BUY	1130	$49,070.20	-	-	Hold	-	-	7
2026-05-07 13:11:00	$43.44	BUY	1130	$49,081.60	-	-	Hold	-	-	7
2026-05-07 13:10:00	$43.44	BUY	1130	$49,087.20	-	-	Hold	-	-	7
2026-05-07 13:09:00	$43.44	BUY	1130	$49,087.20	-	-	Hold	-	-	7
2026-05-07 13:08:00	$43.49	BUY	1130	$49,138.10	-	-	Hold	-	-	7
2026-05-07 13:07:00	$43.47	BUY	1130	$49,115.40	-	-	Hold	-	-	7
2026-05-07 13:06:00	$43.45	BUY	1130	$49,098.50	-	-	Hold	-	-	7
2026-05-07 13:05:00	$43.46	BUY	1130	$49,109.80	-	-	Hold	-	-	7
2026-05-07 13:04:00	$43.47	BUY	1130	$49,115.40	-	-	Hold	-	-	7
2026-05-07 13:03:00	$43.47	BUY	1130	$49,115.40	-	-	Hold	-	-	7
2026-05-07 13:02:00	$43.45	BUY	1130	$49,092.90	-	-	Hold	-	-	7
2026-05-07 13:01:00	$43.46	BUY	1130	$49,104.10	-	-	Hold	-	-	7
2026-05-07 13:00:00	$43.48	BUY	1130	$49,132.40	-	-	Hold	-	-	7
2026-05-07 12:59:00	$43.48	BUY	1130	$49,126.80	-	-	Hold	-	-	7
2026-05-07 12:58:00	$43.45	BUY	1130	$49,092.90	-	-	Hold	-	-	7
2026-05-07 12:57:00	$43.45	BUY	1130	$49,092.90	-	-	Hold	-	-	7
2026-05-07 12:56:00	$43.47	BUY	1130	$49,115.40	-	-	Hold	-	-	7
2026-05-07 12:55:00	$43.52	BUY	1130	$49,177.60	-	-	Hold	-	-	7
2026-05-07 12:54:00	$43.53	BUY	1130	$49,188.90	-	-	Hold	-	-	7
2026-05-07 12:53:00	$43.53	BUY	1130	$49,183.20	-	-	Hold	-	-	7
2026-05-07 12:52:00	$43.53	BUY	1130	$49,188.90	-	-	Hold	-	-	7
2026-05-07 12:51:00	$43.54	BUY	1130	$49,200.20	-	-	Hold	-	-	7
2026-05-07 12:50:00	$43.55	BUY	1130	$49,211.50	-	-	Hold	-	-	7
2026-05-07 12:49:00	$43.57	BUY	1130	$49,234.10	-	-	Hold	-	-	7
2026-05-07 12:48:00	$43.57	BUY	1130	$49,234.10	-	-	Hold	-	-	7
2026-05-07 12:47:00	$43.57	BUY	1130	$49,228.40	-	-	Hold	-	-	7
2026-05-07 12:46:00	$43.58	BUY	1130	$49,239.80	-	-	Hold	-	-	7
2026-05-07 12:45:00	$43.60	BUY	1130	$49,262.40	-	-	Hold	-	-	7
2026-05-07 12:44:00	$43.61	BUY	1130	$49,279.30	-	-	Hold	-	-	7
2026-05-07 12:43:00	$43.61	BUY	1130	$49,273.60	-	-	Hold	-	-	7
2026-05-07 12:42:00	$43.62	BUY	1130	$49,290.60	-	-	Hold	-	-	7
2026-05-07 12:41:00	$43.64	BUY	1130	$49,313.20	-	-	Hold	-	-	7
2026-05-07 12:40:00	$43.64	BUY	1130	$49,307.60	-	-	Hold	-	-	7
2026-05-07 12:39:00	$43.67	BUY	1130	$49,347.10	-	-	Hold	-	-	7
2026-05-07 12:38:00	$43.68	BUY	1130	$49,352.80	-	-	Hold	-	-	7
2026-05-07 12:37:00	$43.69	BUY	1130	$49,369.70	-	-	Hold	-	-	7
2026-05-07 12:36:00	$43.70	BUY	1130	$49,381.00	-	-	Hold	-	-	7
2026-05-07 12:35:00	$43.70	BUY	1130	$49,375.40	-	-	Hold	-	-	7
2026-05-07 12:34:00	$43.69	BUY	1130	$49,369.70	-	-	Hold	-	-	7
2026-05-07 12:33:00	$43.69	BUY	1130	$49,364.10	-	-	Hold	-	-	7
2026-05-07 12:32:00	$43.74	BUY	1130	$49,420.60	-	-	Hold	-	-	7
2026-05-07 12:31:00	$43.73	BUY	1130	$49,414.90	-	-	Hold	-	-	7
2026-05-07 12:30:00	$43.74	BUY	1130	$49,426.20	-	-	Hold	-	-	7
2026-05-07 12:29:00	$43.77	BUY	1130	$49,454.40	-	-	Hold	-	-	7
2026-05-07 12:28:00	$43.75	BUY	1130	$49,431.90	-	-	Hold	-	-	7
2026-05-07 12:27:00	$43.73	BUY	1130	$49,409.20	-	-	Hold	-	-	7
2026-05-07 12:26:00	$43.73	BUY	1130	$49,409.20	-	-	Hold	-	-	7
2026-05-07 12:25:00	$43.73	BUY	1130	$49,414.90	-	-	Hold	-	-	7
2026-05-07 12:24:00	$43.71	BUY	1130	$49,386.60	-	-	Hold	-	-	7
2026-05-07 12:23:00	$43.69	BUY	1130	$49,369.70	-	-	Hold	-	-	7
2026-05-07 12:22:00	$43.70	BUY	1130	$49,381.00	-	-	Hold	-	-	7
2026-05-07 12:21:00	$43.70	BUY	1130	$49,381.00	-	-	Hold	-	-	7
2026-05-07 12:20:00	$43.71	BUY	1130	$49,392.30	-	-	Hold	-	-	7
2026-05-07 12:19:00	$43.70	BUY	1130	$49,381.00	-	-	Hold	-	-	7
2026-05-07 12:18:00	$43.72	BUY	1130	$49,397.90	-	-	Hold	-	-	7
2026-05-07 12:17:00	$43.72	BUY	1130	$49,403.60	-	-	Hold	-	-	7
2026-05-07 12:16:00	$43.73	BUY	1130	$49,409.20	-	-	Hold	-	-	7
2026-05-07 12:15:00	$43.75	BUY	1130	$49,437.50	-	-	Hold	-	-	7
2026-05-07 12:14:00	$43.78	BUY	1130	$49,471.40	-	-	Hold	-	-	7
2026-05-07 12:13:00	$43.78	BUY	1130	$49,471.40	-	-	Hold	-	-	7
2026-05-07 12:12:00	$43.78	BUY	1130	$49,471.40	-	-	Hold	-	-	7
2026-05-07 12:11:00	$43.81	BUY	1130	$49,505.30	-	-	Hold	-	-	7
2026-05-07 12:10:00	$43.81	BUY	1130	$49,505.30	-	-	Hold	-	-	7
2026-05-07 12:09:00	$43.80	BUY	1130	$49,494.00	-	-	Hold	-	-	7
2026-05-07 12:08:00	$43.78	BUY	1130	$49,465.80	-	-	Hold	-	-	7
2026-05-07 12:07:00	$43.78	BUY	1130	$49,471.40	-	-	Hold	-	-	7
2026-05-07 12:06:00	$43.74	BUY	1130	$49,420.60	-	-	Hold	-	-	7
2026-05-07 12:05:00	$43.76	BUY	1130	$49,448.80	-	-	Hold	-	-	7
2026-05-07 12:04:00	$43.77	BUY	1130	$49,460.10	-	-	Hold	-	-	7
2026-05-07 12:03:00	$43.77	BUY	1130	$49,460.10	-	-	Hold	-	-	7
2026-05-07 12:02:00	$43.75	BUY	1130	$49,431.90	-	-	Hold	-	-	7
2026-05-07 12:01:00	$43.73	BUY	1130	$49,414.90	-	-	Hold	-	-	7
2026-05-07 12:00:00	$43.73	BUY	1130	$49,414.90	-	-	Hold	-	-	7
2026-05-07 11:59:00	$43.73	BUY	1130	$49,414.90	-	-	Hold	-	-	7
2026-05-07 11:58:00	$43.73	BUY	1130	$49,414.90	-	-	Hold	-	-	7
2026-05-07 11:57:00	$43.75	BUY	1130	$49,431.90	-	-	Hold	-	-	7
2026-05-07 11:56:00	$43.79	BUY	1130	$49,477.10	-	-	Hold	-	-	7
2026-05-07 11:55:00	$43.77	BUY	1130	$49,460.10	-	-	Hold	-	-	7
2026-05-07 11:54:00	$43.77	BUY	1130	$49,460.10	-	-	Hold	-	-	7
2026-05-07 11:53:00	$43.76	BUY	1130	$49,448.80	-	-	Hold	-	-	7
2026-05-07 11:52:00	$43.77	BUY	1130	$49,454.40	-	-	Hold	-	-	7
2026-05-07 11:51:00	$43.80	BUY	1130	$49,494.00	-	-	Hold	-	-	7
2026-05-07 11:50:00	$43.80	BUY	1130	$49,494.00	-	-	Hold	-	-	7
2026-05-07 11:49:00	$43.85	BUY	1130	$49,544.90	-	-	Hold	-	-	7
2026-05-07 11:48:00	$43.87	BUY	1130	$49,567.40	-	-	Hold	-	-	7
2026-05-07 11:47:00	$43.89	BUY	1130	$49,595.70	-	-	Hold	-	-	7
2026-05-07 11:46:00	$43.96	BUY	1130	$49,674.80	-	-	Hold	-	-	7
2026-05-07 11:45:00	$43.96	BUY	1130	$49,674.80	-	-	Hold	-	-	7
2026-05-07 11:44:00	$43.96	BUY	1130	$49,674.80	-	-	Hold	-	-	7
2026-05-07 11:43:00	$43.95	BUY	1130	$49,663.50	-	-	Hold	-	-	7
2026-05-07 11:42:00	$43.93	BUY	1130	$49,640.90	-	-	Hold	-	-	7
2026-05-07 11:41:00	$43.91	BUY	1130	$49,618.30	-	-	Hold	-	-	7
2026-05-07 11:40:00	$43.91	BUY	1130	$49,618.30	-	-	Hold	-	-	7
2026-05-07 11:39:00	$43.90	BUY	1130	$49,607.00	-	-	Hold	-	-	7
2026-05-07 11:38:00	$43.90	BUY	1130	$49,607.00	-	-	Hold	-	-	7
2026-05-07 11:37:00	$43.91	BUY	1130	$49,618.30	-	-	Hold	-	-	7
2026-05-07 11:36:00	$43.94	BUY	1130	$49,652.20	-	-	Hold	-	-	7
2026-05-07 11:35:00	$43.96	BUY	1130	$49,674.80	-	-	Hold	-	-	7
2026-05-07 11:34:00	$43.99	BUY	1130	$49,708.70	-	-	Hold	-	-	7
2026-05-07 11:33:00	$43.96	BUY	1130	$49,674.80	-	-	Hold	-	-	7
2026-05-07 11:32:00	$43.96	BUY	1130	$49,674.80	-	-	Hold	-	-	7
2026-05-07 11:31:00	$43.94	BUY	1130	$49,652.20	-	-	Hold	-	-	7
2026-05-07 11:30:00	$43.96	BUY	1130	$49,674.80	-	-	Hold	-	-	7
2026-05-07 11:29:00	$43.96	BUY	1130	$49,674.80	-	-	Hold	-	-	7
2026-05-07 11:28:00	$43.93	BUY	1130	$49,640.90	-	-	Hold	-	-	7
2026-05-07 11:27:00	$43.91	BUY	1130	$49,618.30	-	-	Hold	-	-	7
2026-05-07 11:26:00	$43.92	BUY	1130	$49,629.60	-	-	Hold	-	-	7
2026-05-07 11:25:00	$43.95	BUY	1130	$49,663.50	-	-	Hold	-	-	7
2026-05-07 11:24:00	$43.97	BUY	1130	$49,686.10	-	-	Hold	-	-	7
2026-05-07 11:14:00	$43.99	BUY	1130	$49,708.70	-	-	Hold	-	-	7
2026-05-07 11:05:00	$43.99	BUY	1130	$49,708.70	-	-	Hold	-	-	7
2026-05-07 11:04:00	$43.95	BUY	1130	$49,663.50	-	-	Hold	-	-	7
2026-05-07 11:03:00	$43.98	BUY	1130	$49,697.40	-	-	Hold	-	-	7
2026-05-07 10:55:00	$43.97	BUY	1130	$49,686.10	-	-	Hold	-	-	7
2026-05-07 10:54:00	$43.98	BUY	1130	$49,697.40	-	-	Hold	-	-	7
2026-05-07 10:53:00	$43.99	BUY	1130	$49,708.70	-	-	Hold	-	-	7
2026-05-07 10:41:00	$43.99	BUY	1130	$49,708.70	-	-	Hold	-	-	7
2026-05-07 10:40:00	$43.91	BUY	1130	$49,618.30	-	-	Hold	-	-	7
2026-05-07 10:39:00	$43.94	BUY	1130	$49,652.20	-	-	Hold	-	-	7
2026-05-07 10:38:00	$43.90	BUY	1130	$49,607.00	-	-	Hold	-	-	7
2026-05-07 10:37:00	$43.86	BUY	1130	$49,561.80	-	-	Hold	-	-	7
2026-05-07 10:36:00	$43.88	BUY	1130	$49,584.40	-	-	Hold	-	-	7
2026-05-07 10:35:00	$43.86	BUY	1130	$49,561.80	-	-	Hold	-	-	7
2026-05-07 10:34:00	$43.86	BUY	1130	$49,561.80	-	-	Hold	-	-	7
2026-05-07 10:33:00	$43.88	BUY	1130	$49,584.40	-	-	Hold	-	-	7
2026-05-07 10:32:00	$43.90	BUY	1130	$49,607.00	-	-	Hold	-	-	7
2026-05-07 10:31:00	$43.86	BUY	1130	$49,561.80	-	-	Hold	-	-	7
2026-05-07 10:30:00	$43.85	BUY	1130	$49,550.50	-	-	Hold	-	-	7
2026-05-07 10:29:00	$43.81	BUY	1130	$49,505.30	-	-	Hold	-	-	7
2026-05-07 10:28:00	$43.84	BUY	1130	$49,539.20	-	-	Hold	-	-	7
2026-05-07 10:27:00	$43.87	BUY	1130	$49,573.10	-	-	Hold	-	-	7
2026-05-07 10:26:00	$43.90	BUY	1130	$49,607.00	-	-	Hold	-	-	7
2026-05-07 10:25:00	$43.89	BUY	1130	$49,595.70	-	-	Hold	-	-	7
2026-05-07 10:24:00	$43.90	BUY	1130	$49,607.00	-	-	Hold	-	-	7
2026-05-07 10:23:00	$43.90	BUY	1130	$49,607.00	-	-	Hold	-	-	7
2026-05-07 10:22:00	$43.93	BUY	1130	$49,640.90	-	-	Hold	-	-	7
2026-05-07 10:21:00	$43.99	BUY	1130	$49,708.70	-	-	Hold	-	-	7
2026-05-07 10:20:00	$44.00	BUY	1130	$49,720.00	-	-	Hold	-	-	7
2026-05-07 10:19:00	$43.97	BUY	1130	$49,686.10	-	-	Hold	-	-	7
2026-05-07 10:18:00	$43.97	BUY	1130	$49,686.10	-	-	Hold	-	-	7
2026-05-07 10:17:00	$43.93	BUY	1130	$49,640.90	-	-	Hold	-	-	7
2026-05-07 10:16:00	$43.94	BUY	1130	$49,652.20	-	-	Hold	-	-	7
2026-05-07 10:15:00	$43.98	BUY	1130	$49,697.40	-	-	Hold	-	-	7
2026-05-07 10:14:00	$43.95	BUY	1130	$49,663.50	-	-	Hold	-	-	7
2026-05-07 10:13:00	$43.93	BUY	1130	$49,640.90	-	-	Hold	-	-	7
2026-05-07 10:12:00	$43.97	BUY	1130	$49,680.40	-	-	Hold	-	-	7
2026-05-07 10:11:00	$43.97	BUY	1130	$49,686.10	-	-	Hold	-	-	7
2026-05-07 10:10:00	$43.98	BUY	1130	$49,697.40	-	-	Hold	-	-	7
2026-05-07 10:09:00	$44.02	BUY	1130	$49,742.60	-	-	Hold	-	-	7
2026-05-07 10:08:00	$44.04	BUY	1130	$49,765.20	-	-	Hold	-	-	7
2026-05-07 10:07:00	$44.01	BUY	1130	$49,731.30	-	-	Hold	-	-	7
2026-05-07 10:06:00	$44.04	BUY	1130	$49,765.20	-	-	Hold	-	-	7
2026-05-07 10:05:00	$44.05	BUY	1130	$49,776.50	-	-	Hold	-	-	7
2026-05-07 10:04:00	$44.06	BUY	1130	$49,787.80	-	-	Hold	-	-	7
2026-05-05 15:59:00	$43.21	BUY	1160	$50,117.80	-	-	Hold	-	-	9
2026-05-05 15:58:00	$43.23	BUY	1160	$50,146.80	-	-	Hold	-	-	9
2026-05-05 15:57:00	$43.24	BUY	1160	$50,152.60	-	-	Hold	-	-	9
2026-05-05 15:56:00	$43.19	BUY	1160	$50,094.60	-	-	Hold	-	-	9
2026-05-05 15:55:00	$43.20	BUY	1160	$50,112.00	-	-	Hold	-	-	9
2026-05-05 15:54:00	$43.24	BUY	1160	$50,152.60	-	-	Hold	-	-	9
2026-05-05 15:53:00	$43.26	BUY	1160	$50,175.80	-	-	Hold	-	-	9
2026-05-05 15:52:00	$43.27	BUY	1160	$50,194.40	-	-	Hold	-	-	9
2026-05-05 15:51:00	$43.28	BUY	1160	$50,199.00	-	-	Hold	-	-	9
2026-05-05 15:50:00	$43.28	BUY	1160	$50,204.80	-	-	Hold	-	-	9
2026-05-05 15:49:00	$43.36	BUY	1160	$50,291.80	-	-	Hold	-	-	9
2026-05-05 15:44:00	$43.37	BUY	1160	$50,303.40	-	-	Hold	-	-	9
2026-05-05 15:43:00	$43.37	BUY	1160	$50,309.20	-	-	Hold	-	-	9
2026-05-05 15:34:00	$43.36	BUY	1160	$50,297.60	-	-	Hold	-	-	9
2026-05-05 14:57:00	$43.37	BUY	1160	$50,309.20	-	-	Hold	-	-	9
2026-05-05 14:54:00	$43.36	BUY	1160	$50,297.60	-	-	Hold	-	-	9
2026-05-05 14:52:00	$43.36	BUY	1160	$50,291.80	-	-	Hold	-	-	9
2026-05-05 14:47:00	$43.36	BUY	1160	$50,291.80	-	-	Hold	-	-	9
2026-05-05 14:46:00	$43.34	BUY	1160	$50,274.40	-	-	Hold	-	-	9
2026-05-05 14:45:00	$43.33	BUY	1160	$50,262.90	-	-	Hold	-	-	9
2026-05-05 14:44:00	$43.30	BUY	1160	$50,228.00	-	-	Hold	-	-	9
2026-05-05 14:43:00	$43.33	BUY	1160	$50,262.80	-	-	Hold	-	-	9
2026-05-05 14:42:00	$43.31	BUY	1160	$50,233.80	-	-	Hold	-	-	9
2026-05-05 14:41:00	$43.31	BUY	1160	$50,233.80	-	-	Hold	-	-	9
2026-05-05 14:40:00	$43.30	BUY	1160	$50,228.00	-	-	Hold	-	-	9
2026-05-05 14:39:00	$43.31	BUY	1160	$50,239.60	-	-	Hold	-	-	9
2026-05-05 14:38:00	$43.32	BUY	1160	$50,251.20	-	-	Hold	-	-	9
2026-05-05 14:37:00	$43.31	BUY	1160	$50,239.60	-	-	Hold	-	-	9
2026-05-05 14:36:00	$43.31	BUY	1160	$50,239.60	-	-	Hold	-	-	9
2026-05-05 14:35:00	$43.30	BUY	1160	$50,228.00	-	-	Hold	-	-	9
2026-05-05 14:34:00	$43.31	BUY	1160	$50,239.60	-	-	Hold	-	-	9
2026-05-05 14:33:00	$43.32	BUY	1160	$50,251.20	-	-	Hold	-	-	9
2026-05-05 14:32:00	$43.33	BUY	1160	$50,262.80	-	-	Hold	-	-	9
2026-05-05 14:31:00	$43.35	BUY	1160	$50,286.00	-	-	Hold	-	-	9
2026-05-05 14:30:00	$43.36	BUY	1160	$50,291.90	-	-	Hold	-	-	9
2026-05-05 14:29:00	$43.34	BUY	1160	$50,268.60	-	-	Hold	-	-	9
2026-05-05 14:28:00	$43.36	BUY	1160	$50,297.60	-	-	Hold	-	-	9
2026-05-05 14:25:00	$43.37	BUY	1160	$50,309.20	-	-	Hold	-	-	9
2026-05-05 14:19:00	$43.36	BUY	1160	$50,297.60	-	-	Hold	-	-	9
2026-05-05 14:18:00	$43.37	BUY	1160	$50,309.20	-	-	Hold	-	-	9
2026-05-05 14:17:00	$43.37	BUY	1160	$50,309.20	-	-	Hold	-	-	9
2026-05-05 14:11:00	$43.36	BUY	1160	$50,297.60	-	-	Hold	-	-	9
2026-05-05 14:10:00	$43.35	BUY	1160	$50,286.00	-	-	Hold	-	-	9
2026-05-05 13:45:00	$43.37	BUY	1160	$50,309.20	-	-	Hold	-	-	9
2026-05-05 13:44:00	$43.37	BUY	1160	$50,309.20	-	-	Hold	-	-	9
2026-05-05 13:42:00	$43.37	BUY	1160	$50,303.40	-	-	Hold	-	-	9
2026-05-05 13:41:00	$43.37	BUY	1160	$50,309.20	-	-	Hold	-	-	9
2026-05-05 13:37:00	$43.37	BUY	1160	$50,309.20	-	-	Hold	-	-	9
2026-05-05 13:16:00	$43.35	BUY	1160	$50,286.00	-	-	Hold	-	-	9
2026-05-05 13:15:00	$43.36	BUY	1160	$50,297.60	-	-	Hold	-	-	9
2026-05-05 09:47:00	$43.35	BUY	1160	$50,286.00	-	-	Hold	-	-	9
2026-05-05 09:46:00	$43.29	BUY	1160	$50,216.40	-	-	Hold	-	-	9
2026-05-05 09:45:00	$43.30	BUY	1160	$50,228.00	-	-	Hold	-	-	9
2026-05-05 09:44:00	$43.32	BUY	1160	$50,251.20	-	-	Hold	-	-	9
2026-05-05 09:43:00	$43.24	BUY	1160	$50,158.40	-	-	Hold	-	-	9
2026-05-05 09:42:00	$43.31	BUY	1160	$50,239.60	-	-	Hold	-	-	9
2026-05-05 09:41:00	$43.35	BUY	1160	$50,286.00	-	-	Hold	-	-	9
2026-05-05 09:40:00	$43.34	BUY	1160	$50,274.40	-	-	Hold	-	-	9
2026-05-05 09:39:00	$43.34	BUY	1160	$50,274.40	-	-	Hold	-	-	9
2026-05-05 09:38:00	$43.18	BUY	1160	$50,088.80	-	-	Hold	-	-	9
2026-05-05 09:37:00	$43.25	BUY	1160	$50,170.00	-	-	Hold	-	-	9
2026-05-05 09:34:00	$43.28	BUY	1160	$50,204.80	-	-	Hold	-	-	9
2026-05-05 09:33:00	$43.30	BUY	1160	$50,228.00	-	-	Hold	-	-	9
2026-05-05 09:32:00	$43.31	BUY	1160	$50,239.60	-	-	Hold	-	-	9
2026-05-05 09:31:00	$43.31	BUY	1160	$50,239.60	-	-	Hold	-	-	9
2026-05-05 09:30:00	$43.24	BUY	1160	$50,158.40	-	-	Hold	-	-	9
2026-05-04 15:59:00	$43.02	BUY	1160	$49,903.20	-	-	Hold	-	-	10
2026-05-04 15:58:00	$42.99	BUY	1160	$49,862.60	-	-	Hold	-	-	10
2026-05-04 15:57:00	$43.02	BUY	1160	$49,897.40	-	-	Hold	-	-	10
2026-05-04 15:56:00	$43.06	BUY	1160	$49,943.80	-	-	Hold	-	-	10
2026-05-04 15:55:00	$43.05	BUY	1160	$49,938.00	-	-	Hold	-	-	10
2026-05-04 15:54:00	$43.04	BUY	1160	$49,926.40	-	-	Hold	-	-	10
2026-05-04 15:53:00	$43.02	BUY	1160	$49,903.20	-	-	Hold	-	-	10
2026-05-04 15:52:00	$43.05	BUY	1160	$49,938.00	-	-	Hold	-	-	10
2026-05-04 15:51:00	$43.06	BUY	1160	$49,949.60	-	-	Hold	-	-	10
2026-05-04 15:50:00	$43.08	BUY	1160	$49,967.00	-	-	Hold	-	-	10
2026-05-04 15:49:00	$43.10	BUY	1160	$49,996.00	-	-	Hold	-	-	10
2026-05-04 15:48:00	$43.11	BUY	1160	$50,001.80	-	-	Hold	-	-	10
2026-05-04 15:47:00	$43.14	BUY	1160	$50,042.40	-	-	Hold	-	-	10
2026-05-04 15:46:00	$43.17	BUY	1160	$50,071.40	-	-	Hold	-	-	10
2026-05-04 15:45:00	$43.17	BUY	1160	$50,071.40	-	-	Hold	-	-	10
2026-05-04 15:44:00	$43.18	BUY	1160	$50,088.80	-	-	Hold	-	-	10
2026-05-04 15:43:00	$43.19	BUY	1160	$50,100.40	-	-	Hold	-	-	10
2026-05-04 15:42:00	$43.23	BUY	1160	$50,146.80	-	-	Hold	-	-	10
2026-05-04 15:41:00	$43.23	BUY	1160	$50,146.80	-	-	Hold	-	-	10
2026-05-04 15:40:00	$43.26	BUY	1160	$50,175.80	-	-	Hold	-	-	10
2026-05-04 15:38:00	$43.27	BUY	1160	$50,193.20	-	-	Hold	-	-	10
2026-05-04 15:36:00	$43.26	BUY	1160	$50,181.60	-	-	Hold	-	-	10
2026-05-04 15:35:00	$43.26	BUY	1160	$50,181.60	-	-	Hold	-	-	10
2026-05-04 15:34:00	$43.24	BUY	1160	$50,158.40	-	-	Hold	-	-	10
2026-05-04 15:33:00	$43.24	BUY	1160	$50,158.40	-	-	Hold	-	-	10
2026-05-04 15:32:00	$43.19	BUY	1160	$50,100.40	-	-	Hold	-	-	10
2026-05-04 15:31:00	$43.19	BUY	1160	$50,100.40	-	-	Hold	-	-	10
2026-05-04 15:30:00	$43.19	BUY	1160	$50,100.40	-	-	Hold	-	-	10
2026-05-04 15:29:00	$43.18	BUY	1160	$50,088.80	-	-	Hold	-	-	10
2026-05-04 15:28:00	$43.20	BUY	1160	$50,106.20	-	-	Hold	-	-	10
2026-05-04 15:27:00	$43.20	BUY	1160	$50,112.00	-	-	Hold	-	-	10
2026-05-04 15:26:00	$43.20	BUY	1160	$50,112.00	-	-	Hold	-	-	10
2026-05-04 15:25:00	$43.20	BUY	1160	$50,112.00	-	-	Hold	-	-	10
2026-05-04 15:24:00	$43.23	BUY	1160	$50,141.00	-	-	Hold	-	-	10
2026-05-04 15:23:00	$43.24	BUY	1160	$50,152.60	-	-	Hold	-	-	10
2026-05-04 15:22:00	$43.25	BUY	1160	$50,164.20	-	-	Hold	-	-	10
2026-05-04 15:21:00	$43.25	BUY	1160	$50,170.00	-	-	Hold	-	-	10
2026-05-04 15:20:00	$43.23	BUY	1160	$50,146.80	-	-	Hold	-	-	10
2026-05-04 15:19:00	$43.23	BUY	1160	$50,146.80	-	-	Hold	-	-	10
2026-05-04 15:18:00	$43.25	BUY	1160	$50,170.00	-	-	Hold	-	-	10
2026-05-04 15:17:00	$43.28	BUY	1160	$50,204.80	-	-	Hold	-	-	10
2026-05-04 15:11:00	$43.27	BUY	1160	$50,193.20	-	-	Hold	-	-	10
2026-05-04 15:07:00	$43.25	BUY	1160	$50,170.00	-	-	Hold	-	-	10
2026-05-04 15:06:00	$43.24	BUY	1160	$50,158.40	-	-	Hold	-	-	10
2026-05-04 15:05:00	$43.22	BUY	1160	$50,135.20	-	-	Hold	-	-	10
2026-05-04 15:04:00	$43.21	BUY	1160	$50,117.80	-	-	Hold	-	-	10
2026-05-04 15:03:00	$43.19	BUY	1160	$50,100.40	-	-	Hold	-	-	10
2026-05-04 15:02:00	$43.19	BUY	1160	$50,094.60	-	-	Hold	-	-	10
2026-05-04 15:01:00	$43.18	BUY	1160	$50,083.00	-	-	Hold	-	-	10
2026-05-04 15:00:00	$43.17	BUY	1160	$50,071.40	-	-	Hold	-	-	10
2026-05-04 14:59:00	$43.16	BUY	1160	$50,065.60	-	-	Hold	-	-	10
2026-05-04 14:58:00	$43.17	BUY	1160	$50,071.40	-	-	Hold	-	-	10
2026-05-04 14:57:00	$43.19	BUY	1160	$50,100.40	-	-	Hold	-	-	10
2026-05-04 14:56:00	$43.15	BUY	1160	$50,048.20	-	-	Hold	-	-	10
2026-05-04 14:55:00	$43.13	BUY	1160	$50,030.80	-	-	Hold	-	-	10
2026-05-04 14:54:00	$43.13	BUY	1160	$50,025.00	-	-	Hold	-	-	10
2026-05-04 14:53:00	$43.13	BUY	1160	$50,030.80	-	-	Hold	-	-	10
2026-05-04 14:52:00	$43.14	BUY	1160	$50,042.40	-	-	Hold	-	-	10
2026-05-04 14:51:00	$43.17	BUY	1160	$50,077.20	-	-	Hold	-	-	10
2026-05-04 14:50:00	$43.17	BUY	1160	$50,071.40	-	-	Hold	-	-	10
2026-05-04 14:49:00	$43.17	BUY	1160	$50,077.20	-	-	Hold	-	-	10
2026-05-04 14:48:00	$43.17	BUY	1160	$50,077.20	-	-	Hold	-	-	10
2026-05-04 14:47:00	$43.18	BUY	1160	$50,083.00	-	-	Hold	-	-	10
2026-05-04 14:46:00	$43.19	BUY	1160	$50,094.60	-	-	Hold	-	-	10
2026-05-04 14:45:00	$43.16	BUY	1160	$50,065.60	-	-	Hold	-	-	10
2026-05-04 14:44:00	$43.16	BUY	1160	$50,065.60	-	-	Hold	-	-	10
2026-05-04 14:43:00	$43.18	BUY	1160	$50,083.00	-	-	Hold	-	-	10
2026-05-04 14:42:00	$43.18	BUY	1160	$50,088.80	-	-	Hold	-	-	10
2026-05-04 14:41:00	$43.18	BUY	1160	$50,083.00	-	-	Hold	-	-	10
2026-05-04 14:40:00	$43.23	BUY	1160	$50,141.00	-	-	Hold	-	-	10
2026-05-04 14:39:00	$43.24	BUY	1160	$50,152.60	-	-	Hold	-	-	10
2026-05-04 14:38:00	$43.22	BUY	1160	$50,135.20	-	-	Hold	-	-	10
2026-05-04 14:37:00	$43.21	BUY	1160	$50,117.80	-	-	Hold	-	-	10
2026-05-04 14:36:00	$43.21	BUY	1160	$50,123.60	-	-	Hold	-	-	10
2026-05-04 14:35:00	$43.23	BUY	1160	$50,146.80	-	-	Hold	-	-	10
2026-05-04 14:34:00	$43.26	BUY	1160	$50,175.80	-	-	Hold	-	-	10
2026-05-04 14:33:00	$43.25	BUY	1160	$50,164.20	-	-	Hold	-	-	10
2026-05-04 14:32:00	$43.23	BUY	1160	$50,141.00	-	-	Hold	-	-	10
2026-05-04 14:31:00	$43.22	BUY	1160	$50,129.40	-	-	Hold	-	-	10
2026-05-04 14:30:00	$43.22	BUY	1160	$50,129.40	-	-	Hold	-	-	10
2026-05-04 14:29:00	$43.22	BUY	1160	$50,129.40	-	-	Hold	-	-	10
2026-05-04 14:28:00	$43.21	BUY	1160	$50,123.60	-	-	Hold	-	-	10
2026-05-04 14:27:00	$43.20	BUY	1160	$50,112.00	-	-	Hold	-	-	10
2026-05-04 14:26:00	$43.23	BUY	1160	$50,146.80	-	-	Hold	-	-	10
2026-05-04 14:25:00	$43.22	BUY	1160	$50,135.20	-	-	Hold	-	-	10
2026-05-04 14:24:00	$43.22	BUY	1160	$50,135.20	-	-	Hold	-	-	10
2026-05-04 14:23:00	$43.21	BUY	1160	$50,123.60	-	-	Hold	-	-	10
2026-05-04 14:22:00	$43.24	BUY	1160	$50,152.60	-	-	Hold	-	-	10
2026-05-04 14:21:00	$43.26	BUY	1160	$50,181.60	-	-	Hold	-	-	10
2026-05-04 14:20:00	$43.27	BUY	1160	$50,193.20	-	-	Hold	-	-	10
2026-05-04 14:19:00	$43.25	BUY	1160	$50,170.00	-	-	Hold	-	-	10
2026-05-04 14:18:00	$43.25	BUY	1160	$50,170.00	-	-	Hold	-	-	10
2026-05-04 14:17:00	$43.25	BUY	1160	$50,170.00	-	-	Hold	-	-	10
2026-05-04 14:16:00	$43.26	BUY	1160	$50,175.80	-	-	Hold	-	-	10
2026-05-04 14:15:00	$43.24	BUY	1160	$50,152.60	-	-	Hold	-	-	10
2026-05-04 14:14:00	$43.24	BUY	1160	$50,158.40	-	-	Hold	-	-	10
2026-05-04 14:13:00	$43.22	BUY	1160	$50,135.20	-	-	Hold	-	-	10
2026-05-04 14:12:00	$43.23	BUY	1160	$50,146.80	-	-	Hold	-	-	10
2026-05-04 14:11:00	$43.25	BUY	1160	$50,164.20	-	-	Hold	-	-	10
2026-05-04 14:10:00	$43.23	BUY	1160	$50,146.80	-	-	Hold	-	-	10
2026-05-04 14:09:00	$43.23	BUY	1160	$50,146.80	-	-	Hold	-	-	10
2026-05-04 14:08:00	$43.25	BUY	1160	$50,164.20	-	-	Hold	-	-	10
2026-05-04 14:07:00	$43.21	BUY	1160	$50,123.60	-	-	Hold	-	-	10
2026-05-04 14:06:00	$43.24	BUY	1160	$50,158.40	-	-	Hold	-	-	10
2026-05-04 14:05:00	$43.25	BUY	1160	$50,164.20	-	-	Hold	-	-	10
2026-05-04 14:04:00	$43.26	BUY	1160	$50,181.60	-	-	Hold	-	-	10
2026-05-04 14:03:00	$43.23	BUY	1160	$50,146.80	-	-	Hold	-	-	10
2026-05-04 14:02:00	$43.22	BUY	1160	$50,135.20	-	-	Hold	-	-	10
2026-05-04 14:01:00	$43.23	BUY	1160	$50,146.80	-	-	Hold	-	-	10
2026-05-04 14:00:00	$43.23	BUY	1160	$50,141.00	-	-	Hold	-	-	10
2026-05-04 13:59:00	$43.21	BUY	1160	$50,123.50	-	-	Hold	-	-	10
2026-05-04 13:58:00	$43.22	BUY	1160	$50,135.20	-	-	Hold	-	-	10
2026-05-04 13:57:00	$43.22	BUY	1160	$50,135.20	-	-	Hold	-	-	10
2026-05-04 13:56:00	$43.23	BUY	1160	$50,146.80	-	-	Hold	-	-	10
2026-05-04 13:55:00	$43.23	BUY	1160	$50,146.80	-	-	Hold	-	-	10
2026-05-04 13:54:00	$43.23	BUY	1160	$50,146.80	-	-	Hold	-	-	10
2026-05-04 13:53:00	$43.24	BUY	1160	$50,158.40	-	-	Hold	-	-	10
2026-05-04 13:52:00	$43.28	BUY	1160	$50,199.00	-	-	Hold	-	-	10
2026-05-04 13:51:00	$43.26	BUY	1160	$50,181.60	-	-	Hold	-	-	10
2026-05-04 13:50:00	$43.25	BUY	1160	$50,164.20	-	-	Hold	-	-	10
2026-05-04 13:49:00	$43.25	BUY	1160	$50,164.20	-	-	Hold	-	-	10
2026-05-04 13:48:00	$43.23	BUY	1160	$50,141.00	-	-	Hold	-	-	10
2026-05-04 13:47:00	$43.22	BUY	1160	$50,135.20	-	-	Hold	-	-	10
2026-05-04 13:46:00	$43.21	BUY	1160	$50,123.60	-	-	Hold	-	-	10
2026-05-04 13:45:00	$43.22	BUY	1160	$50,135.20	-	-	Hold	-	-	10
2026-05-04 13:44:00	$43.23	BUY	1160	$50,146.80	-	-	Hold	-	-	10
2026-05-04 13:43:00	$43.22	BUY	1160	$50,129.40	-	-	Hold	-	-	10
2026-05-04 13:42:00	$43.22	BUY	1160	$50,135.20	-	-	Hold	-	-	10
2026-05-04 13:41:00	$43.20	BUY	1160	$50,112.00	-	-	Hold	-	-	10
2026-05-04 13:40:00	$43.20	BUY	1160	$50,106.20	-	-	Hold	-	-	10
2026-05-04 13:39:00	$43.20	BUY	1160	$50,106.20	-	-	Hold	-	-	10
2026-05-04 13:38:00	$43.19	BUY	1160	$50,100.40	-	-	Hold	-	-	10
2026-05-04 13:37:00	$43.17	BUY	1160	$50,071.40	-	-	Hold	-	-	10
2026-05-04 13:36:00	$43.17	BUY	1160	$50,077.20	-	-	Hold	-	-	10
2026-05-04 13:35:00	$43.17	BUY	1160	$50,077.20	-	-	Hold	-	-	10
2026-05-04 13:34:00	$43.19	BUY	1160	$50,100.40	-	-	Hold	-	-	10
2026-05-04 13:33:00	$43.20	BUY	1160	$50,112.00	-	-	Hold	-	-	10
2026-05-04 13:32:00	$43.21	BUY	1160	$50,123.60	-	-	Hold	-	-	10
2026-05-04 13:31:00	$43.21	BUY	1160	$50,123.60	-	-	Hold	-	-	10
2026-05-04 13:30:00	$43.22	BUY	1160	$50,129.40	-	-	Hold	-	-	10
2026-05-04 13:29:00	$43.21	BUY	1160	$50,117.80	-	-	Hold	-	-	10
2026-05-04 13:28:00	$43.22	BUY	1160	$50,129.40	-	-	Hold	-	-	10
2026-05-04 13:27:00	$43.20	BUY	1160	$50,112.00	-	-	Hold	-	-	10
2026-05-04 13:26:00	$43.19	BUY	1160	$50,100.40	-	-	Hold	-	-	10
2026-05-04 13:25:00	$43.20	BUY	1160	$50,106.20	-	-	Hold	-	-	10
2026-05-04 13:24:00	$43.22	BUY	1160	$50,135.20	-	-	Hold	-	-	10
2026-05-04 13:23:00	$43.22	BUY	1160	$50,129.40	-	-	Hold	-	-	10
2026-05-04 13:22:00	$43.22	BUY	1160	$50,135.20	-	-	Hold	-	-	10
2026-05-04 13:21:00	$43.20	BUY	1160	$50,112.00	-	-	Hold	-	-	10
2026-05-04 13:20:00	$43.18	BUY	1160	$50,083.00	-	-	Hold	-	-	10
2026-05-04 13:19:00	$43.22	BUY	1160	$50,135.20	-	-	Hold	-	-	10
2026-05-04 13:18:00	$43.25	BUY	1160	$50,170.00	-	-	Hold	-	-	10
2026-05-04 13:17:00	$43.22	BUY	1160	$50,129.40	-	-	Hold	-	-	10
2026-05-04 13:16:00	$43.16	BUY	1160	$50,059.80	-	-	Hold	-	-	10
2026-05-04 13:15:00	$43.16	BUY	1160	$50,065.60	-	-	Hold	-	-	10
2026-05-04 13:14:00	$43.18	BUY	1160	$50,088.80	-	-	Hold	-	-	10
2026-05-04 13:13:00	$43.16	BUY	1160	$50,065.60	-	-	Hold	-	-	10
2026-05-04 13:12:00	$43.15	BUY	1160	$50,054.00	-	-	Hold	-	-	10
2026-05-04 13:11:00	$43.15	BUY	1160	$50,054.00	-	-	Hold	-	-	10
2026-05-04 13:10:00	$43.14	BUY	1160	$50,042.40	-	-	Hold	-	-	10
2026-05-04 13:09:00	$43.14	BUY	1160	$50,042.40	-	-	Hold	-	-	10
2026-05-04 13:08:00	$43.13	BUY	1160	$50,030.80	-	-	Hold	-	-	10
2026-05-04 13:07:00	$43.13	BUY	1160	$50,030.80	-	-	Hold	-	-	10
2026-05-04 13:06:00	$43.11	BUY	1160	$50,007.60	-	-	Hold	-	-	10
2026-05-04 13:05:00	$43.13	BUY	1160	$50,030.80	-	-	Hold	-	-	10
2026-05-04 13:04:00	$43.11	BUY	1160	$50,007.60	-	-	Hold	-	-	10
2026-05-04 13:03:00	$43.11	BUY	1160	$50,007.60	-	-	Hold	-	-	10
2026-05-04 13:02:00	$43.10	BUY	1160	$49,996.00	-	-	Hold	-	-	10
2026-05-04 13:01:00	$43.11	BUY	1160	$50,001.80	-	-	Hold	-	-	10
2026-05-04 13:00:00	$43.05	BUY	1160	$49,938.00	-	-	Hold	-	-	10
2026-05-04 12:59:00	$43.08	BUY	1160	$49,972.80	-	-	Hold	-	-	10
2026-05-04 12:58:00	$43.07	BUY	1160	$49,961.20	-	-	Hold	-	-	10
2026-05-04 12:57:00	$43.08	BUY	1160	$49,972.80	-	-	Hold	-	-	10
2026-05-04 12:56:00	$43.08	BUY	1160	$49,967.00	-	-	Hold	-	-	10
2026-05-04 12:55:00	$43.09	BUY	1160	$49,978.60	-	-	Hold	-	-	10
2026-05-04 12:54:00	$43.07	BUY	1160	$49,961.20	-	-	Hold	-	-	10
2026-05-04 12:53:00	$43.08	BUY	1160	$49,967.00	-	-	Hold	-	-	10
2026-05-04 12:52:00	$43.07	BUY	1160	$49,961.20	-	-	Hold	-	-	10
2026-05-04 12:51:00	$43.07	BUY	1160	$49,961.20	-	-	Hold	-	-	10
2026-05-04 12:50:00	$43.08	BUY	1160	$49,972.80	-	-	Hold	-	-	10
2026-05-04 12:49:00	$43.08	BUY	1160	$49,972.80	-	-	Hold	-	-	10
2026-05-04 12:48:00	$43.09	BUY	1160	$49,984.40	-	-	Hold	-	-	10
2026-05-04 12:47:00	$43.09	BUY	1160	$49,984.40	-	-	Hold	-	-	10
2026-05-04 12:46:00	$43.11	BUY	1160	$50,007.60	-	-	Hold	-	-	10
2026-05-04 12:45:00	$43.11	BUY	1160	$50,007.60	-	-	Hold	-	-	10
2026-05-04 12:44:00	$43.11	BUY	1160	$50,007.60	-	-	Hold	-	-	10
2026-05-04 12:43:00	$43.13	BUY	1160	$50,030.80	-	-	Hold	-	-	10
2026-05-04 12:42:00	$43.12	BUY	1160	$50,019.20	-	-	Hold	-	-	10
2026-05-04 12:41:00	$43.15	BUY	1160	$50,054.00	-	-	Hold	-	-	10
2026-05-04 12:40:00	$43.16	BUY	1160	$50,065.60	-	-	Hold	-	-	10
2026-05-04 12:39:00	$43.13	BUY	1160	$50,030.80	-	-	Hold	-	-	10
2026-05-04 12:38:00	$43.17	BUY	1160	$50,071.40	-	-	Hold	-	-	10
2026-05-04 12:37:00	$43.14	BUY	1160	$50,036.60	-	-	Hold	-	-	10
2026-05-04 12:36:00	$43.15	BUY	1160	$50,054.00	-	-	Hold	-	-	10
2026-05-04 12:35:00	$43.15	BUY	1160	$50,048.20	-	-	Hold	-	-	10
2026-05-04 12:34:00	$43.17	BUY	1160	$50,071.40	-	-	Hold	-	-	10
2026-05-04 12:33:00	$43.15	BUY	1160	$50,054.00	-	-	Hold	-	-	10
2026-05-04 12:32:00	$43.13	BUY	1160	$50,030.80	-	-	Hold	-	-	10
2026-05-04 12:31:00	$43.14	BUY	1160	$50,042.40	-	-	Hold	-	-	10
2026-05-04 12:30:00	$43.20	BUY	1160	$50,106.20	-	-	Hold	-	-	10
2026-05-04 12:29:00	$43.17	BUY	1160	$50,077.20	-	-	Hold	-	-	10
2026-05-04 12:28:00	$43.17	BUY	1160	$50,077.20	-	-	Hold	-	-	10
2026-05-04 12:27:00	$43.17	BUY	1160	$50,077.20	-	-	Hold	-	-	10
2026-05-04 12:26:00	$43.21	BUY	1160	$50,117.80	-	-	Hold	-	-	10
2026-05-04 12:25:00	$43.19	BUY	1160	$50,100.40	-	-	Hold	-	-	10
2026-05-04 12:24:00	$43.17	BUY	1160	$50,077.20	-	-	Hold	-	-	10
2026-05-04 12:23:00	$43.24	BUY	1160	$50,152.60	-	-	Hold	-	-	10
2026-05-04 12:22:00	$43.28	BUY	1160	$50,204.80	-	-	Hold	-	-	10
2026-05-04 12:21:00	$43.27	BUY	1160	$50,193.20	-	-	Hold	-	-	10
2026-05-04 12:20:00	$43.27	BUY	1160	$50,187.40	-	-	Hold	-	-	10
2026-05-04 12:19:00	$43.25	BUY	1160	$50,170.00	-	-	Hold	-	-	10
2026-05-04 12:18:00	$43.21	BUY	1160	$50,117.80	-	-	Hold	-	-	10
2026-05-04 12:17:00	$43.18	BUY	1160	$50,088.80	-	-	Hold	-	-	10
2026-05-04 12:16:00	$43.17	BUY	1160	$50,077.20	-	-	Hold	-	-	10
2026-05-04 12:15:00	$43.14	BUY	1160	$50,036.60	-	-	Hold	-	-	10
2026-05-04 12:14:00	$43.15	BUY	1160	$50,054.00	-	-	Hold	-	-	10
2026-05-04 12:13:00	$43.16	BUY	1160	$50,059.80	-	-	Hold	-	-	10
2026-05-04 12:12:00	$43.20	BUY	1160	$50,112.00	-	-	Hold	-	-	10
2026-05-04 12:11:00	$43.21	BUY	1160	$50,117.80	-	-	Hold	-	-	10
2026-05-04 12:10:00	$43.15	BUY	1160	$50,054.00	-	-	Hold	-	-	10
2026-05-04 12:09:00	$43.15	BUY	1160	$50,054.00	-	-	Hold	-	-	10
2026-05-04 12:08:00	$43.12	BUY	1160	$50,019.20	-	-	Hold	-	-	10
2026-05-04 12:07:00	$43.22	BUY	1160	$50,135.20	-	-	Hold	-	-	10
2026-05-04 12:06:00	$43.27	BUY	1160	$50,193.20	-	-	Hold	-	-	10
2026-05-04 12:05:00	$43.28	BUY	1160	$50,204.80	-	-	Hold	-	-	10
2026-05-04 12:04:00	$43.28	BUY	1160	$50,204.80	-	-	Hold	-	-	10
2026-05-04 12:03:00	$43.31	BUY	1160	$50,239.60	-	-	Hold	-	-	10
2026-05-04 12:02:00	$43.30	BUY	1160	$50,228.00	-	-	Hold	-	-	10
2026-05-04 12:01:00	$43.27	BUY	1160	$50,193.20	-	-	Hold	-	-	10
2026-05-04 11:59:00	$43.32	BUY	1160	$50,245.40	-	-	Hold	-	-	10
2026-05-04 11:53:00	$43.31	BUY	1160	$50,239.60	-	-	Hold	-	-	10
2026-05-04 11:52:00	$43.29	BUY	1160	$50,216.40	-	-	Hold	-	-	10
2026-05-04 11:51:00	$43.26	BUY	1160	$50,175.80	-	-	Hold	-	-	10
2026-05-04 11:50:00	$43.31	BUY	1160	$50,239.60	-	-	Hold	-	-	10
2026-05-04 11:48:00	$43.32	BUY	1160	$50,245.40	-	-	Hold	-	-	10
2026-05-04 11:47:00	$43.31	BUY	1160	$50,239.60	-	-	Hold	-	-	10
2026-05-04 11:45:00	$43.32	BUY	1160	$50,245.40	-	-	Hold	-	-	10
2026-05-04 11:43:00	$43.32	BUY	1160	$50,245.40	-	-	Hold	-	-	10
2026-05-04 11:42:00	$43.31	BUY	1160	$50,239.60	-	-	Hold	-	-	10
2026-05-04 11:41:00	$43.30	BUY	1160	$50,222.20	-	-	Hold	-	-	10
2026-05-04 11:40:00	$43.24	BUY	1160	$50,158.40	-	-	Hold	-	-	10
2026-05-04 11:39:00	$43.30	BUY	1160	$50,228.00	-	-	Hold	-	-	10
2026-05-04 09:48:00	$43.30	BUY	1160	$50,228.00	-	-	Hold	-	-	10
2026-05-04 09:47:00	$43.28	BUY	1160	$50,204.80	-	-	Hold	-	-	10
2026-05-04 09:46:00	$43.21	BUY	1160	$50,123.60	-	-	Hold	-	-	10
2026-05-04 09:45:00	$43.17	BUY	1160	$50,077.20	-	-	Hold	-	-	10
2026-05-04 09:44:00	$43.13	BUY	1160	$50,030.80	-	-	Hold	-	-	10
2026-05-04 09:43:00	$43.13	BUY	1160	$50,030.80	-	-	Hold	-	-	10
2026-05-04 09:42:00	$43.26	BUY	1160	$50,181.60	-	-	Hold	-	-	10
2026-05-04 09:41:00	$43.24	BUY	1160	$50,158.40	-	-	Hold	-	-	10
2026-05-04 09:39:00	$43.33	BUY	1160	$50,262.80	-	-	Hold	-	-	10
2026-05-04 09:37:00	$43.31	BUY	1160	$50,239.60	-	-	Hold	-	-	10
2026-05-04 09:35:00	$43.34	BUY	1160	$50,274.40	-	-	Hold	-	-	10
2026-05-04 09:33:00	$43.31	BUY	1160	$50,239.60	-	-	Hold	-	-	10
2026-05-04 09:30:00	$43.32	BUY	1160	$50,245.40	-	-	Hold	-	-	10
2026-05-01 15:59:00	$43.40	BUY	1140	$49,476.00	-	-	Hold	-	-	13
2026-05-01 15:58:00	$43.38	BUY	1140	$49,453.20	-	-	Hold	-	-	13
2026-05-01 15:57:00	$43.38	BUY	1140	$49,453.20	-	-	Hold	-	-	13
2026-05-01 15:56:00	$43.38	BUY	1140	$49,447.50	-	-	Hold	-	-	13
2026-05-01 15:55:00	$43.40	BUY	1140	$49,470.30	-	-	Hold	-	-	13
2026-05-01 15:54:00	$43.41	BUY	1140	$49,481.70	-	-	Hold	-	-	13
2026-05-01 15:53:00	$43.40	BUY	1140	$49,470.30	-	-	Hold	-	-	13
2026-05-01 15:52:00	$43.41	BUY	1140	$49,481.70	-	-	Hold	-	-	13
2026-05-01 15:51:00	$43.39	BUY	1140	$49,464.60	-	-	Hold	-	-	13
2026-05-01 15:50:00	$43.32	BUY	1140	$49,384.80	-	-	Hold	-	-	13
2026-05-01 15:49:00	$43.36	BUY	1140	$49,424.70	-	-	Hold	-	-	13
2026-05-01 15:48:00	$43.35	BUY	1140	$49,419.00	-	-	Hold	-	-	13
2026-05-01 15:47:00	$43.36	BUY	1140	$49,430.40	-	-	Hold	-	-	13
2026-05-01 15:46:00	$43.36	BUY	1140	$49,430.40	-	-	Hold	-	-	13
2026-05-01 15:45:00	$43.39	BUY	1140	$49,464.60	-	-	Hold	-	-	13
2026-05-01 15:44:00	$43.39	BUY	1140	$49,464.60	-	-	Hold	-	-	13
2026-05-01 15:43:00	$43.40	BUY	1140	$49,476.00	-	-	Hold	-	-	13
2026-05-01 15:42:00	$43.39	BUY	1140	$49,458.90	-	-	Hold	-	-	13
2026-05-01 15:41:00	$43.44	BUY	1140	$49,521.60	-	-	Hold	-	-	13
2026-05-01 15:40:00	$43.44	BUY	1140	$49,521.60	-	-	Hold	-	-	13
2026-05-01 15:39:00	$43.41	BUY	1140	$49,487.40	-	-	Hold	-	-	13
2026-05-01 15:38:00	$43.36	BUY	1140	$49,424.70	-	-	Hold	-	-	13
2026-05-01 15:37:00	$43.33	BUY	1140	$49,396.20	-	-	Hold	-	-	13
2026-05-01 15:36:00	$43.35	BUY	1140	$49,413.30	-	-	Hold	-	-	13
2026-05-01 15:35:00	$43.35	BUY	1140	$49,413.30	-	-	Hold	-	-	13
2026-05-01 15:34:00	$43.36	BUY	1140	$49,424.70	-	-	Hold	-	-	13
2026-05-01 15:33:00	$43.36	BUY	1140	$49,430.40	-	-	Hold	-	-	13
2026-05-01 15:32:00	$43.36	BUY	1140	$49,430.40	-	-	Hold	-	-	13
2026-05-01 15:31:00	$43.36	BUY	1140	$49,430.40	-	-	Hold	-	-	13
2026-05-01 15:30:00	$43.32	BUY	1140	$49,384.80	-	-	Hold	-	-	13
2026-05-01 15:29:00	$43.33	BUY	1140	$49,396.20	-	-	Hold	-	-	13
2026-05-01 15:28:00	$43.38	BUY	1140	$49,453.20	-	-	Hold	-	-	13
2026-05-01 15:27:00	$43.41	BUY	1140	$49,487.40	-	-	Hold	-	-	13
2026-05-01 15:26:00	$43.43	BUY	1140	$49,504.50	-	-	Hold	-	-	13
2026-05-01 15:25:00	$43.46	BUY	1140	$49,544.40	-	-	Hold	-	-	13
2026-05-01 15:24:00	$43.42	BUY	1140	$49,498.80	-	-	Hold	-	-	13
2026-05-01 15:23:00	$43.42	BUY	1140	$49,493.10	-	-	Hold	-	-	13
2026-05-01 15:22:00	$43.44	BUY	1140	$49,521.60	-	-	Hold	-	-	13
2026-05-01 15:21:00	$43.45	BUY	1140	$49,527.30	-	-	Hold	-	-	13
2026-05-01 15:20:00	$43.43	BUY	1140	$49,510.20	-	-	Hold	-	-	13
2026-05-01 15:19:00	$43.44	BUY	1140	$49,515.90	-	-	Hold	-	-	13
2026-05-01 15:18:00	$43.44	BUY	1140	$49,515.90	-	-	Hold	-	-	13
2026-05-01 15:17:00	$43.43	BUY	1140	$49,504.50	-	-	Hold	-	-	13
2026-05-01 15:16:00	$43.43	BUY	1140	$49,510.20	-	-	Hold	-	-	13
2026-05-01 15:15:00	$43.45	BUY	1140	$49,533.00	-	-	Hold	-	-	13
2026-05-01 15:14:00	$43.44	BUY	1140	$49,521.60	-	-	Hold	-	-	13
2026-05-01 15:13:00	$43.43	BUY	1140	$49,510.20	-	-	Hold	-	-	13
2026-05-01 15:12:00	$43.44	BUY	1140	$49,521.60	-	-	Hold	-	-	13
2026-05-01 15:11:00	$43.47	BUY	1140	$49,550.10	-	-	Hold	-	-	13
2026-05-01 15:10:00	$43.44	BUY	1140	$49,515.90	-	-	Hold	-	-	13
2026-05-01 15:09:00	$43.44	BUY	1140	$49,521.60	-	-	Hold	-	-	13
2026-05-01 15:08:00	$43.45	BUY	1140	$49,527.30	-	-	Hold	-	-	13
2026-05-01 15:07:00	$43.50	BUY	1140	$49,584.30	-	-	Hold	-	-	13
2026-05-01 15:06:00	$43.51	BUY	1140	$49,601.40	-	-	Hold	-	-	13
2026-05-01 15:05:00	$43.48	BUY	1140	$49,567.20	-	-	Hold	-	-	13
2026-05-01 15:04:00	$43.51	BUY	1140	$49,595.70	-	-	Hold	-	-	13
2026-05-01 15:03:00	$43.51	BUY	1140	$49,601.40	-	-	Hold	-	-	13
2026-05-01 15:02:00	$43.53	BUY	1140	$49,618.50	-	-	Hold	-	-	13
2026-05-01 15:01:00	$43.54	BUY	1140	$49,635.60	-	-	Hold	-	-	13
2026-05-01 15:00:00	$43.54	BUY	1140	$49,635.60	-	-	Hold	-	-	13
2026-05-01 14:59:00	$43.51	BUY	1140	$49,601.40	-	-	Hold	-	-	13
2026-05-01 14:58:00	$43.52	BUY	1140	$49,613.80	-	-	Hold	-	-	13
2026-05-01 14:57:00	$43.54	BUY	1140	$49,635.60	-	-	Hold	-	-	13
2026-05-01 14:56:00	$43.56	BUY	1140	$49,652.70	-	-	Hold	-	-	13
2026-05-01 14:55:00	$43.58	BUY	1140	$49,675.50	-	-	Hold	-	-	13
2026-05-01 14:54:00	$43.57	BUY	1140	$49,669.80	-	-	Hold	-	-	13
2026-05-01 14:53:00	$43.61	BUY	1140	$49,715.40	-	-	Hold	-	-	13
2026-05-01 14:52:00	$43.62	BUY	1140	$49,721.10	-	-	Hold	-	-	13
2026-05-01 14:51:00	$43.61	BUY	1140	$49,709.70	-	-	Hold	-	-	13
2026-05-01 14:50:00	$43.61	BUY	1140	$49,715.40	-	-	Hold	-	-	13
2026-05-01 14:49:00	$43.62	BUY	1140	$49,721.10	-	-	Hold	-	-	13
2026-05-01 14:48:00	$43.61	BUY	1140	$49,715.40	-	-	Hold	-	-	13
2026-05-01 14:47:00	$43.63	BUY	1140	$49,732.50	-	-	Hold	-	-	13
2026-05-01 14:46:00	$43.61	BUY	1140	$49,715.40	-	-	Hold	-	-	13
2026-05-01 14:45:00	$43.59	BUY	1140	$49,686.90	-	-	Hold	-	-	13
2026-05-01 14:44:00	$43.59	BUY	1140	$49,686.90	-	-	Hold	-	-	13
2026-05-01 14:43:00	$43.59	BUY	1140	$49,686.90	-	-	Hold	-	-	13
2026-05-01 14:42:00	$43.60	BUY	1140	$49,698.30	-	-	Hold	-	-	13
2026-05-01 14:41:00	$43.58	BUY	1140	$49,681.20	-	-	Hold	-	-	13
2026-05-01 14:40:00	$43.60	BUY	1140	$49,698.30	-	-	Hold	-	-	13
2026-05-01 14:39:00	$43.61	BUY	1140	$49,709.70	-	-	Hold	-	-	13
2026-05-01 14:38:00	$43.61	BUY	1140	$49,715.40	-	-	Hold	-	-	13
2026-05-01 14:37:00	$43.59	BUY	1140	$49,692.60	-	-	Hold	-	-	13
2026-05-01 14:36:00	$43.61	BUY	1140	$49,715.40	-	-	Hold	-	-	13
2026-05-01 14:35:00	$43.63	BUY	1140	$49,732.50	-	-	Hold	-	-	13
2026-05-01 14:34:00	$43.61	BUY	1140	$49,715.40	-	-	Hold	-	-	13
2026-05-01 14:33:00	$43.61	BUY	1140	$49,715.40	-	-	Hold	-	-	13
2026-05-01 14:32:00	$43.63	BUY	1140	$49,742.40	-	-	Hold	-	-	13
2026-05-01 14:31:00	$43.66	BUY	1140	$49,766.70	-	-	Hold	-	-	13
2026-05-01 14:30:00	$43.66	BUY	1140	$49,772.40	-	-	Hold	-	-	13
2026-05-01 14:29:00	$43.66	BUY	1140	$49,772.40	-	-	Hold	-	-	13
2026-05-01 14:28:00	$43.64	BUY	1140	$49,749.60	-	-	Hold	-	-	13
2026-05-01 14:27:00	$43.61	BUY	1140	$49,715.40	-	-	Hold	-	-	13
2026-05-01 14:26:00	$43.61	BUY	1140	$49,715.40	-	-	Hold	-	-	13
2026-05-01 14:25:00	$43.60	BUY	1140	$49,698.30	-	-	Hold	-	-	13
2026-05-01 14:24:00	$43.62	BUY	1140	$49,721.10	-	-	Hold	-	-	13
2026-05-01 14:23:00	$43.62	BUY	1140	$49,726.80	-	-	Hold	-	-	13
2026-05-01 14:22:00	$43.62	BUY	1140	$49,726.80	-	-	Hold	-	-	13
2026-05-01 14:21:00	$43.61	BUY	1140	$49,715.40	-	-	Hold	-	-	13
2026-05-01 14:20:00	$43.60	BUY	1140	$49,698.30	-	-	Hold	-	-	13
2026-05-01 14:19:00	$43.61	BUY	1140	$49,715.40	-	-	Hold	-	-	13
2026-05-01 14:18:00	$43.61	BUY	1140	$49,715.40	-	-	Hold	-	-	13
2026-05-01 14:17:00	$43.60	BUY	1140	$49,704.00	-	-	Hold	-	-	13
2026-05-01 14:16:00	$43.58	BUY	1140	$49,681.20	-	-	Hold	-	-	13
2026-05-01 14:15:00	$43.60	BUY	1140	$49,698.30	-	-	Hold	-	-	13
2026-05-01 14:14:00	$43.60	BUY	1140	$49,704.00	-	-	Hold	-	-	13
2026-05-01 14:13:00	$43.63	BUY	1140	$49,732.50	-	-	Hold	-	-	13
2026-05-01 14:12:00	$43.64	BUY	1140	$49,749.60	-	-	Hold	-	-	13
2026-05-01 14:11:00	$43.62	BUY	1140	$49,721.10	-	-	Hold	-	-	13
2026-05-01 14:10:00	$43.61	BUY	1140	$49,715.40	-	-	Hold	-	-	13
2026-05-01 14:09:00	$43.62	BUY	1140	$49,721.10	-	-	Hold	-	-	13
2026-05-01 14:08:00	$43.62	BUY	1140	$49,726.80	-	-	Hold	-	-	13
2026-05-01 14:07:00	$43.64	BUY	1140	$49,743.90	-	-	Hold	-	-	13
2026-05-01 14:06:00	$43.62	BUY	1140	$49,726.80	-	-	Hold	-	-	13
2026-05-01 14:05:00	$43.62	BUY	1140	$49,726.80	-	-	Hold	-	-	13
2026-05-01 14:04:00	$43.63	BUY	1140	$49,738.20	-	-	Hold	-	-	13
2026-05-01 14:03:00	$43.64	BUY	1140	$49,743.90	-	-	Hold	-	-	13
2026-05-01 14:02:00	$43.63	BUY	1140	$49,738.20	-	-	Hold	-	-	13
2026-05-01 14:01:00	$43.66	BUY	1140	$49,772.40	-	-	Hold	-	-	13
2026-05-01 14:00:00	$43.68	BUY	1140	$49,789.50	-	-	Hold	-	-	13
2026-05-01 13:59:00	$43.65	BUY	1140	$49,761.00	-	-	Hold	-	-	13
2026-05-01 13:58:00	$43.66	BUY	1140	$49,766.70	-	-	Hold	-	-	13
2026-05-01 13:57:00	$43.67	BUY	1140	$49,778.10	-	-	Hold	-	-	13
2026-05-01 13:56:00	$43.67	BUY	1140	$49,783.80	-	-	Hold	-	-	13
2026-05-01 13:55:00	$43.67	BUY	1140	$49,783.80	-	-	Hold	-	-	13
2026-05-01 13:54:00	$43.68	BUY	1140	$49,789.50	-	-	Hold	-	-	13
2026-05-01 13:53:00	$43.69	BUY	1140	$49,806.60	-	-	Hold	-	-	13
2026-05-01 13:52:00	$43.63	BUY	1140	$49,738.20	-	-	Hold	-	-	13
2026-05-01 13:51:00	$43.63	BUY	1140	$49,732.50	-	-	Hold	-	-	13
2026-05-01 13:50:00	$43.63	BUY	1140	$49,738.20	-	-	Hold	-	-	13
2026-05-01 13:49:00	$43.63	BUY	1140	$49,732.50	-	-	Hold	-	-	13
2026-05-01 13:48:00	$43.62	BUY	1140	$49,726.80	-	-	Hold	-	-	13
2026-05-01 13:47:00	$43.63	BUY	1140	$49,738.20	-	-	Hold	-	-	13
2026-05-01 13:46:00	$43.63	BUY	1140	$49,738.20	-	-	Hold	-	-	13
2026-05-01 13:45:00	$43.63	BUY	1140	$49,738.20	-	-	Hold	-	-	13
2026-05-01 13:44:00	$43.62	BUY	1140	$49,726.80	-	-	Hold	-	-	13
2026-05-01 13:43:00	$43.64	BUY	1140	$49,749.60	-	-	Hold	-	-	13
2026-05-01 13:42:00	$43.64	BUY	1140	$49,749.60	-	-	Hold	-	-	13
2026-05-01 13:41:00	$43.65	BUY	1140	$49,761.00	-	-	Hold	-	-	13
2026-05-01 13:40:00	$43.68	BUY	1140	$49,789.50	-	-	Hold	-	-	13
2026-05-01 13:39:00	$43.68	BUY	1140	$49,789.50	-	-	Hold	-	-	13
2026-05-01 13:38:00	$43.67	BUY	1140	$49,778.10	-	-	Hold	-	-	13
2026-05-01 13:37:00	$43.63	BUY	1140	$49,738.20	-	-	Hold	-	-	13
2026-05-01 13:36:00	$43.69	BUY	1140	$49,806.60	-	-	Hold	-	-	13
2026-05-01 13:35:00	$43.70	BUY	1140	$49,818.00	-	-	Hold	-	-	13
2026-05-01 13:34:00	$43.71	BUY	1140	$49,823.70	-	-	Hold	-	-	13
2026-05-01 13:32:00	$43.71	BUY	1140	$49,823.70	-	-	Hold	-	-	13
2026-05-01 13:31:00	$43.70	BUY	1140	$49,812.30	-	-	Hold	-	-	13
2026-05-01 13:30:00	$43.67	BUY	1140	$49,778.10	-	-	Hold	-	-	13
2026-05-01 13:29:00	$43.66	BUY	1140	$49,772.40	-	-	Hold	-	-	13
2026-05-01 13:28:00	$43.65	BUY	1140	$49,761.00	-	-	Hold	-	-	13
2026-05-01 13:27:00	$43.67	BUY	1140	$49,779.00	-	-	Hold	-	-	13
2026-05-01 13:26:00	$43.66	BUY	1140	$49,772.40	-	-	Hold	-	-	13
2026-05-01 13:25:00	$43.65	BUY	1140	$49,755.30	-	-	Hold	-	-	13
2026-05-01 13:24:00	$43.67	BUY	1140	$49,783.80	-	-	Hold	-	-	13
2026-05-01 13:23:00	$43.67	BUY	1140	$49,778.10	-	-	Hold	-	-	13
2026-05-01 13:22:00	$43.68	BUY	1140	$49,795.20	-	-	Hold	-	-	13
2026-05-01 13:21:00	$43.67	BUY	1140	$49,778.10	-	-	Hold	-	-	13
2026-05-01 13:20:00	$43.67	BUY	1140	$49,783.80	-	-	Hold	-	-	13
2026-05-01 13:19:00	$43.66	BUY	1140	$49,766.70	-	-	Hold	-	-	13
2026-05-01 13:18:00	$43.65	BUY	1140	$49,761.00	-	-	Hold	-	-	13
2026-05-01 13:17:00	$43.65	BUY	1140	$49,755.30	-	-	Hold	-	-	13
2026-05-01 13:16:00	$43.70	BUY	1140	$49,812.30	-	-	Hold	-	-	13
2026-05-01 13:15:00	$43.70	BUY	1140	$49,818.00	-	-	Hold	-	-	13
2026-05-01 13:14:00	$43.69	BUY	1140	$49,800.90	-	-	Hold	-	-	13
2026-05-01 13:13:00	$43.66	BUY	1140	$49,772.40	-	-	Hold	-	-	13
2026-05-01 13:12:00	$43.66	BUY	1140	$49,766.70	-	-	Hold	-	-	13
2026-05-01 13:11:00	$43.65	BUY	1140	$49,761.00	-	-	Hold	-	-	13
2026-05-01 13:10:00	$43.65	BUY	1140	$49,755.30	-	-	Hold	-	-	13
2026-05-01 13:09:00	$43.64	BUY	1140	$49,743.90	-	-	Hold	-	-	13
2026-05-01 13:08:00	$43.64	BUY	1140	$49,743.90	-	-	Hold	-	-	13
2026-05-01 13:07:00	$43.61	BUY	1140	$49,709.70	-	-	Hold	-	-	13
2026-05-01 13:06:00	$43.61	BUY	1140	$49,715.40	-	-	Hold	-	-	13
2026-05-01 13:05:00	$43.61	BUY	1140	$49,715.40	-	-	Hold	-	-	13
2026-05-01 13:04:00	$43.60	BUY	1140	$49,704.00	-	-	Hold	-	-	13
2026-05-01 13:03:00	$43.60	BUY	1140	$49,698.30	-	-	Hold	-	-	13
2026-05-01 13:02:00	$43.60	BUY	1140	$49,704.00	-	-	Hold	-	-	13
2026-05-01 13:01:00	$43.60	BUY	1140	$49,698.30	-	-	Hold	-	-	13
2026-05-01 13:00:00	$43.58	BUY	1140	$49,675.50	-	-	Hold	-	-	13
2026-05-01 12:59:00	$43.55	BUY	1140	$49,641.30	-	-	Hold	-	-	13
2026-05-01 12:58:00	$43.56	BUY	1140	$49,652.70	-	-	Hold	-	-	13
2026-05-01 12:57:00	$43.53	BUY	1140	$49,624.20	-	-	Hold	-	-	13
2026-05-01 12:56:00	$43.53	BUY	1140	$49,624.20	-	-	Hold	-	-	13
2026-05-01 12:55:00	$43.53	BUY	1140	$49,624.20	-	-	Hold	-	-	13
2026-05-01 12:54:00	$43.55	BUY	1140	$49,647.00	-	-	Hold	-	-	13
2026-05-01 12:53:00	$43.54	BUY	1140	$49,629.90	-	-	Hold	-	-	13
2026-05-01 12:52:00	$43.53	BUY	1140	$49,624.20	-	-	Hold	-	-	13
2026-05-01 12:51:00	$43.52	BUY	1140	$49,607.10	-	-	Hold	-	-	13
2026-05-01 12:50:00	$43.53	BUY	1140	$49,624.20	-	-	Hold	-	-	13
2026-05-01 12:49:00	$43.53	BUY	1140	$49,624.20	-	-	Hold	-	-	13
2026-05-01 12:48:00	$43.53	BUY	1140	$49,624.20	-	-	Hold	-	-	13
2026-05-01 12:47:00	$43.56	BUY	1140	$49,658.40	-	-	Hold	-	-	13
2026-05-01 12:46:00	$43.55	BUY	1140	$49,647.00	-	-	Hold	-	-	13
2026-05-01 12:45:00	$43.51	BUY	1140	$49,601.40	-	-	Hold	-	-	13
2026-05-01 12:44:00	$43.52	BUY	1140	$49,612.80	-	-	Hold	-	-	13
2026-05-01 12:43:00	$43.55	BUY	1140	$49,647.00	-	-	Hold	-	-	13
2026-05-01 12:42:00	$43.54	BUY	1140	$49,635.60	-	-	Hold	-	-	13
2026-05-01 12:41:00	$43.54	BUY	1140	$49,635.60	-	-	Hold	-	-	13
2026-05-01 12:40:00	$43.55	BUY	1140	$49,647.00	-	-	Hold	-	-	13
2026-05-01 12:39:00	$43.53	BUY	1140	$49,624.20	-	-	Hold	-	-	13
2026-05-01 12:38:00	$43.52	BUY	1140	$49,612.80	-	-	Hold	-	-	13
2026-05-01 12:37:00	$43.57	BUY	1140	$49,669.80	-	-	Hold	-	-	13
2026-05-01 12:36:00	$43.53	BUY	1140	$49,624.20	-	-	Hold	-	-	13
2026-05-01 12:35:00	$43.54	BUY	1140	$49,635.60	-	-	Hold	-	-	13
2026-05-01 12:34:00	$43.52	BUY	1140	$49,612.80	-	-	Hold	-	-	13
2026-05-01 12:33:00	$43.54	BUY	1140	$49,635.60	-	-	Hold	-	-	13
2026-05-01 12:32:00	$43.55	BUY	1140	$49,647.00	-	-	Hold	-	-	13
2026-05-01 12:31:00	$43.55	BUY	1140	$49,647.00	-	-	Hold	-	-	13
2026-05-01 12:30:00	$43.56	BUY	1140	$49,658.40	-	-	Hold	-	-	13
2026-05-01 12:29:00	$43.58	BUY	1140	$49,681.20	-	-	Hold	-	-	13
2026-05-01 12:28:00	$43.61	BUY	1140	$49,715.40	-	-	Hold	-	-	13
2026-05-01 12:27:00	$43.64	BUY	1140	$49,749.60	-	-	Hold	-	-	13
2026-05-01 12:26:00	$43.61	BUY	1140	$49,715.40	-	-	Hold	-	-	13
2026-05-01 12:25:00	$43.62	BUY	1140	$49,726.80	-	-	Hold	-	-	13
2026-05-01 12:24:00	$43.64	BUY	1140	$49,749.60	-	-	Hold	-	-	13
2026-05-01 12:23:00	$43.68	BUY	1140	$49,795.20	-	-	Hold	-	-	13
2026-05-01 12:22:00	$43.72	BUY	1140	$49,840.80	-	-	Hold	-	-	13
2026-05-01 12:21:00	$43.73	BUY	1140	$49,852.20	-	-	Hold	-	-	13
2026-05-01 12:20:00	$43.73	BUY	1140	$49,852.20	-	-	Hold	-	-	13
2026-05-01 12:19:00	$43.73	BUY	1140	$49,852.20	-	-	Hold	-	-	13
2026-05-01 12:18:00	$43.73	BUY	1140	$49,852.20	-	-	Hold	-	-	13
2026-05-01 12:17:00	$43.73	BUY	1140	$49,852.20	-	-	Hold	-	-	13
2026-05-01 12:16:00	$43.71	BUY	1140	$49,829.40	-	-	Hold	-	-	13
2026-05-01 12:15:00	$43.71	BUY	1140	$49,829.40	-	-	Hold	-	-	13
2026-05-01 12:14:00	$43.70	BUY	1140	$49,818.00	-	-	Hold	-	-	13
2026-05-01 12:13:00	$43.69	BUY	1140	$49,806.60	-	-	Hold	-	-	13
2026-05-01 12:12:00	$43.71	BUY	1140	$49,829.40	-	-	Hold	-	-	13
2026-05-01 12:11:00	$43.71	BUY	1140	$49,829.40	-	-	Hold	-	-	13
2026-05-01 12:10:00	$43.71	BUY	1140	$49,829.40	-	-	Hold	-	-	13
2026-05-01 12:09:00	$43.71	BUY	1140	$49,829.40	-	-	Hold	-	-	13
2026-05-01 12:08:00	$43.75	BUY	1140	$49,875.00	-	-	Hold	-	-	13
2026-05-01 12:07:00	$43.75	BUY	1140	$49,875.00	-	-	Hold	-	-	13
2026-05-01 12:06:00	$43.74	BUY	1140	$49,863.60	-	-	Hold	-	-	13
2026-05-01 12:05:00	$43.75	BUY	1140	$49,875.00	-	-	Hold	-	-	13
2026-05-01 12:04:00	$43.74	BUY	1140	$49,863.60	-	-	Hold	-	-	13
2026-05-01 12:03:00	$43.73	BUY	1140	$49,852.20	-	-	Hold	-	-	13
2026-05-01 12:02:00	$43.76	BUY	1140	$49,886.40	-	-	Hold	-	-	13
2026-05-01 12:01:00	$43.74	BUY	1140	$49,863.60	-	-	Hold	-	-	13
2026-05-01 12:00:00	$43.74	BUY	1140	$49,863.60	-	-	Hold	-	-	13
2026-05-01 11:59:00	$43.74	BUY	1140	$49,863.60	-	-	Hold	-	-	13
2026-05-01 11:58:00	$43.75	BUY	1140	$49,875.00	-	-	Hold	-	-	13
2026-05-01 11:57:00	$43.76	BUY	1140	$49,886.40	-	-	Hold	-	-	13
2026-05-01 11:56:00	$43.76	BUY	1140	$49,886.40	-	-	Hold	-	-	13
2026-05-01 11:55:00	$43.77	BUY	1140	$49,897.80	-	-	Hold	-	-	13
2026-05-01 11:54:00	$43.78	BUY	1140	$49,909.20	-	-	Hold	-	-	13
2026-05-01 11:53:00	$43.79	BUY	1140	$49,920.60	-	-	Hold	-	-	13
2026-05-01 11:52:00	$43.80	BUY	1140	$49,932.00	-	-	Hold	-	-	13
2026-05-01 11:51:00	$43.82	BUY	1140	$49,954.80	-	-	Hold	-	-	13
2026-05-01 11:50:00	$43.80	BUY	1140	$49,932.00	-	-	Hold	-	-	13
2026-05-01 11:32:00	$43.83	BUY	1140	$49,966.20	-	-	Hold	-	-	13
2026-05-01 11:31:00	$43.83	BUY	1140	$49,966.20	-	-	Hold	-	-	13
2026-05-01 11:26:00	$43.83	BUY	1140	$49,966.20	-	-	Hold	-	-	13
2026-05-01 11:25:00	$43.82	BUY	1140	$49,954.80	-	-	Hold	-	-	13
2026-05-01 09:51:00	$43.81	BUY	1140	$49,943.40	-	-	Hold	-	-	13
2026-05-01 09:46:00	$43.79	BUY	1140	$49,920.60	-	-	Hold	-	-	13
2026-05-01 09:43:00	$43.68	BUY	1140	$49,795.20	-	-	Hold	-	-	13
2026-05-01 09:42:00	$43.68	BUY	1140	$49,795.20	-	-	Hold	-	-	13
2026-05-01 09:41:00	$43.73	BUY	1140	$49,852.20	-	-	Hold	-	-	13
2026-05-01 09:40:00	$43.66	BUY	1140	$49,772.40	-	-	Hold	-	-	13
2026-05-01 09:39:00	$43.71	BUY	1140	$49,829.40	-	-	Hold	-	-	13
2026-05-01 09:38:00	$43.72	BUY	1140	$49,840.80	-	-	Hold	-	-	13
2026-05-01 09:37:00	$43.90	BUY	1140	$50,046.00	-	-	Hold	-	-	13
2026-05-01 09:36:00	$43.94	BUY	1140	$50,091.60	-	-	Hold	-	-	13
2026-05-01 09:34:00	$43.86	BUY	1140	$50,000.40	-	-	Hold	-	-	13
2026-05-01 09:33:00	$43.88	BUY	1140	$50,023.20	-	-	Hold	-	-	13
2026-05-01 09:32:00	$43.86	BUY	1140	$50,000.40	-	-	Hold	-	-	13
2026-05-01 09:31:00	$43.86	BUY	1140	$50,000.40	-	-	Hold	-	-	13
2026-05-01 09:30:00	$44.06	BUY	1140	$50,228.40	-	-	Hold	-	-	13
2026-04-30 09:39:00	$43.85	BUY	1150	$50,427.50	-	-	Hold	-	-	14
2026-04-30 09:31:00	$43.69	BUY	1150	$50,243.50	-	-	Hold	-	-	14
2026-04-30 09:30:00	$43.76	BUY	1150	$50,324.00	-	-	Hold	-	-	14
2026-04-29 15:36:00	$43.66	BUY	1120	$48,899.20	-	-	Hold	-	-	15
2026-04-29 15:35:00	$43.65	BUY	1120	$48,888.00	-	-	Hold	-	-	15
2026-04-29 15:34:00	$43.62	BUY	1120	$48,848.80	-	-	Hold	-	-	15
2026-04-29 15:33:00	$43.63	BUY	1120	$48,860.00	-	-	Hold	-	-	15
2026-04-29 15:32:00	$43.60	BUY	1120	$48,832.00	-	-	Hold	-	-	15
2026-04-29 15:31:00	$43.62	BUY	1120	$48,854.40	-	-	Hold	-	-	15
2026-04-29 15:30:00	$43.62	BUY	1120	$48,848.80	-	-	Hold	-	-	15
2026-04-29 15:29:00	$43.66	BUY	1120	$48,899.20	-	-	Hold	-	-	15
2026-04-29 15:05:00	$43.68	BUY	1120	$48,921.60	-	-	Hold	-	-	15
2026-04-29 15:00:00	$43.68	BUY	1120	$48,921.60	-	-	Hold	-	-	15
2026-04-29 14:59:00	$43.68	BUY	1120	$48,916.00	-	-	Hold	-	-	15
2026-04-29 14:58:00	$43.66	BUY	1120	$48,903.70	-	-	Hold	-	-	15
2026-04-29 14:57:00	$43.66	BUY	1120	$48,893.60	-	-	Hold	-	-	15
2026-04-29 14:56:00	$43.65	BUY	1120	$48,882.40	-	-	Hold	-	-	15
2026-04-29 14:55:00	$43.64	BUY	1120	$48,871.20	-	-	Hold	-	-	15
2026-04-29 14:54:00	$43.61	BUY	1120	$48,843.20	-	-	Hold	-	-	15
2026-04-29 14:53:00	$43.63	BUY	1120	$48,865.60	-	-	Hold	-	-	15
2026-04-29 14:52:00	$43.62	BUY	1120	$48,854.40	-	-	Hold	-	-	15
2026-04-29 14:51:00	$43.61	BUY	1120	$48,843.20	-	-	Hold	-	-	15
2026-04-29 14:50:00	$43.65	BUY	1120	$48,882.40	-	-	Hold	-	-	15
2026-04-29 14:49:00	$43.61	BUY	1120	$48,837.60	-	-	Hold	-	-	15
2026-04-29 14:48:00	$43.60	BUY	1120	$48,832.00	-	-	Hold	-	-	15
2026-04-29 14:47:00	$43.59	BUY	1120	$48,820.80	-	-	Hold	-	-	15
2026-04-29 14:46:00	$43.56	BUY	1120	$48,781.60	-	-	Hold	-	-	15
2026-04-29 14:45:00	$43.57	BUY	1120	$48,798.40	-	-	Hold	-	-	15
2026-04-29 14:44:00	$43.57	BUY	1120	$48,792.80	-	-	Hold	-	-	15
2026-04-29 14:43:00	$43.61	BUY	1120	$48,837.60	-	-	Hold	-	-	15
2026-04-29 14:42:00	$43.61	BUY	1120	$48,843.20	-	-	Hold	-	-	15
2026-04-29 14:41:00	$43.61	BUY	1120	$48,837.60	-	-	Hold	-	-	15
2026-04-29 14:40:00	$43.61	BUY	1120	$48,843.20	-	-	Hold	-	-	15
2026-04-29 14:39:00	$43.61	BUY	1120	$48,843.20	-	-	Hold	-	-	15
2026-04-29 14:38:00	$43.62	BUY	1120	$48,848.80	-	-	Hold	-	-	15
2026-04-29 14:37:00	$43.63	BUY	1120	$48,865.60	-	-	Hold	-	-	15
2026-04-29 14:36:00	$43.66	BUY	1120	$48,899.20	-	-	Hold	-	-	15
2026-04-29 14:35:00	$43.62	BUY	1120	$48,854.40	-	-	Hold	-	-	15
2026-04-29 14:34:00	$43.61	BUY	1120	$48,837.60	-	-	Hold	-	-	15
2026-04-29 14:33:00	$43.64	BUY	1120	$48,871.20	-	-	Hold	-	-	15
2026-04-29 14:32:00	$43.61	BUY	1120	$48,837.60	-	-	Hold	-	-	15
2026-04-29 14:31:00	$43.61	BUY	1120	$48,843.20	-	-	Hold	-	-	15
2026-04-29 14:30:00	$43.59	BUY	1120	$48,820.80	-	-	Hold	-	-	15
2026-04-29 14:29:00	$43.59	BUY	1120	$48,815.20	-	-	Hold	-	-	15
2026-04-29 14:28:00	$43.57	BUY	1120	$48,798.40	-	-	Hold	-	-	15
2026-04-29 14:27:00	$43.60	BUY	1120	$48,830.90	-	-	Hold	-	-	15
2026-04-29 14:26:00	$43.55	BUY	1120	$48,776.00	-	-	Hold	-	-	15
2026-04-29 14:25:00	$43.58	BUY	1120	$48,804.00	-	-	Hold	-	-	15
2026-04-29 14:24:00	$43.61	BUY	1120	$48,843.20	-	-	Hold	-	-	15
2026-04-29 14:23:00	$43.62	BUY	1120	$48,854.40	-	-	Hold	-	-	15
2026-04-29 14:22:00	$43.56	BUY	1120	$48,787.20	-	-	Hold	-	-	15
2026-04-29 14:21:00	$43.57	BUY	1120	$48,798.40	-	-	Hold	-	-	15
2026-04-29 14:20:00	$43.62	BUY	1120	$48,848.80	-	-	Hold	-	-	15
2026-04-29 14:19:00	$43.61	BUY	1120	$48,843.20	-	-	Hold	-	-	15
2026-04-29 14:18:00	$43.61	BUY	1120	$48,837.60	-	-	Hold	-	-	15
2026-04-29 14:17:00	$43.63	BUY	1120	$48,865.60	-	-	Hold	-	-	15
2026-04-29 14:16:00	$43.63	BUY	1120	$48,860.00	-	-	Hold	-	-	15
2026-04-29 14:15:00	$43.59	BUY	1120	$48,820.80	-	-	Hold	-	-	15
2026-04-29 14:14:00	$43.57	BUY	1120	$48,792.80	-	-	Hold	-	-	15
2026-04-29 14:13:00	$43.60	BUY	1120	$48,826.40	-	-	Hold	-	-	15
2026-04-29 14:12:00	$43.60	BUY	1120	$48,832.00	-	-	Hold	-	-	15
2026-04-29 14:11:00	$43.61	BUY	1120	$48,843.20	-	-	Hold	-	-	15
2026-04-29 14:10:00	$43.63	BUY	1120	$48,860.00	-	-	Hold	-	-	15
2026-04-29 14:09:00	$43.63	BUY	1120	$48,865.60	-	-	Hold	-	-	15
2026-04-29 14:08:00	$43.65	BUY	1120	$48,882.40	-	-	Hold	-	-	15
2026-04-29 14:04:00	$43.66	BUY	1120	$48,899.20	-	-	Hold	-	-	15
2026-04-29 14:03:00	$43.67	BUY	1120	$48,910.40	-	-	Hold	-	-	15
2026-04-29 14:00:00	$43.67	BUY	1120	$48,910.40	-	-	Hold	-	-	15
2026-04-29 13:55:00	$43.68	BUY	1120	$48,921.60	-	-	Hold	-	-	15
2026-04-29 13:52:00	$43.68	BUY	1120	$48,921.60	-	-	Hold	-	-	15
2026-04-29 13:49:00	$43.66	BUY	1120	$48,899.20	-	-	Hold	-	-	15
2026-04-29 13:48:00	$43.67	BUY	1120	$48,904.80	-	-	Hold	-	-	15
2026-04-29 13:47:00	$43.63	BUY	1120	$48,860.00	-	-	Hold	-	-	15
2026-04-29 13:46:00	$43.63	BUY	1120	$48,860.00	-	-	Hold	-	-	15
2026-04-29 13:45:00	$43.64	BUY	1120	$48,871.20	-	-	Hold	-	-	15
2026-04-29 13:44:00	$43.62	BUY	1120	$48,854.40	-	-	Hold	-	-	15
2026-04-29 13:43:00	$43.62	BUY	1120	$48,848.80	-	-	Hold	-	-	15
2026-04-29 13:42:00	$43.62	BUY	1120	$48,854.40	-	-	Hold	-	-	15
2026-04-29 13:41:00	$43.63	BUY	1120	$48,860.00	-	-	Hold	-	-	15
2026-04-29 13:40:00	$43.65	BUY	1120	$48,888.00	-	-	Hold	-	-	15
2026-04-29 13:39:00	$43.64	BUY	1120	$48,871.20	-	-	Hold	-	-	15
2026-04-29 13:38:00	$43.63	BUY	1120	$48,860.00	-	-	Hold	-	-	15
2026-04-29 13:37:00	$43.64	BUY	1120	$48,876.80	-	-	Hold	-	-	15
2026-04-29 13:36:00	$43.64	BUY	1120	$48,876.80	-	-	Hold	-	-	15
2026-04-29 13:35:00	$43.65	BUY	1120	$48,888.00	-	-	Hold	-	-	15
2026-04-29 13:34:00	$43.67	BUY	1120	$48,909.30	-	-	Hold	-	-	15
2026-04-29 13:33:00	$43.64	BUY	1120	$48,876.80	-	-	Hold	-	-	15
2026-04-29 13:32:00	$43.63	BUY	1120	$48,865.60	-	-	Hold	-	-	15
2026-04-29 13:31:00	$43.64	BUY	1120	$48,871.20	-	-	Hold	-	-	15
2026-04-29 13:30:00	$43.63	BUY	1120	$48,860.00	-	-	Hold	-	-	15
2026-04-29 13:29:00	$43.62	BUY	1120	$48,848.80	-	-	Hold	-	-	15
2026-04-29 13:28:00	$43.62	BUY	1120	$48,854.40	-	-	Hold	-	-	15
2026-04-29 13:27:00	$43.60	BUY	1120	$48,826.40	-	-	Hold	-	-	15
2026-04-29 13:26:00	$43.60	BUY	1120	$48,826.40	-	-	Hold	-	-	15
2026-04-29 13:25:00	$43.60	BUY	1120	$48,826.40	-	-	Hold	-	-	15
2026-04-29 13:24:00	$43.61	BUY	1120	$48,843.20	-	-	Hold	-	-	15
2026-04-29 13:23:00	$43.64	BUY	1120	$48,871.20	-	-	Hold	-	-	15
2026-04-29 13:22:00	$43.64	BUY	1120	$48,871.20	-	-	Hold	-	-	15
2026-04-29 13:21:00	$43.64	BUY	1120	$48,871.20	-	-	Hold	-	-	15
2026-04-29 13:20:00	$43.63	BUY	1120	$48,865.60	-	-	Hold	-	-	15
2026-04-29 13:19:00	$43.61	BUY	1120	$48,843.20	-	-	Hold	-	-	15
2026-04-29 13:18:00	$43.61	BUY	1120	$48,837.60	-	-	Hold	-	-	15
2026-04-29 13:17:00	$43.59	BUY	1120	$48,820.80	-	-	Hold	-	-	15
2026-04-29 13:16:00	$43.58	BUY	1120	$48,809.60	-	-	Hold	-	-	15
2026-04-29 13:15:00	$43.60	BUY	1120	$48,826.40	-	-	Hold	-	-	15
2026-04-29 13:14:00	$43.61	BUY	1120	$48,837.60	-	-	Hold	-	-	15
2026-04-29 13:13:00	$43.60	BUY	1120	$48,832.00	-	-	Hold	-	-	15
2026-04-29 13:12:00	$43.62	BUY	1120	$48,848.80	-	-	Hold	-	-	15
2026-04-29 13:11:00	$43.62	BUY	1120	$48,848.80	-	-	Hold	-	-	15
2026-04-29 13:10:00	$43.63	BUY	1120	$48,860.00	-	-	Hold	-	-	15
2026-04-29 13:09:00	$43.62	BUY	1120	$48,854.40	-	-	Hold	-	-	15
2026-04-29 13:08:00	$43.65	BUY	1120	$48,888.00	-	-	Hold	-	-	15
2026-04-29 13:07:00	$43.66	BUY	1120	$48,893.60	-	-	Hold	-	-	15
2026-04-29 13:06:00	$43.65	BUY	1120	$48,888.00	-	-	Hold	-	-	15
2026-04-29 13:05:00	$43.68	BUY	1120	$48,916.00	-	-	Hold	-	-	15
2026-04-29 13:04:00	$43.66	BUY	1120	$48,899.20	-	-	Hold	-	-	15
2026-04-29 13:03:00	$43.66	BUY	1120	$48,899.20	-	-	Hold	-	-	15
2026-04-29 13:02:00	$43.68	BUY	1120	$48,916.00	-	-	Hold	-	-	15
2026-04-29 13:01:00	$43.66	BUY	1120	$48,899.20	-	-	Hold	-	-	15
2026-04-29 13:00:00	$43.64	BUY	1120	$48,876.80	-	-	Hold	-	-	15
2026-04-29 12:59:00	$43.64	BUY	1120	$48,876.80	-	-	Hold	-	-	15
2026-04-29 12:58:00	$43.64	BUY	1120	$48,871.20	-	-	Hold	-	-	15
2026-04-29 12:57:00	$43.64	BUY	1120	$48,876.80	-	-	Hold	-	-	15
2026-04-29 12:56:00	$43.63	BUY	1120	$48,860.00	-	-	Hold	-	-	15
2026-04-29 12:55:00	$43.64	BUY	1120	$48,871.20	-	-	Hold	-	-	15
2026-04-29 12:54:00	$43.59	BUY	1120	$48,820.80	-	-	Hold	-	-	15
2026-04-29 12:53:00	$43.59	BUY	1120	$48,815.20	-	-	Hold	-	-	15
2026-04-29 12:52:00	$43.59	BUY	1120	$48,820.80	-	-	Hold	-	-	15
2026-04-29 12:51:00	$43.59	BUY	1120	$48,820.80	-	-	Hold	-	-	15
2026-04-29 12:50:00	$43.60	BUY	1120	$48,826.40	-	-	Hold	-	-	15
2026-04-29 12:49:00	$43.60	BUY	1120	$48,832.00	-	-	Hold	-	-	15
2026-04-29 12:48:00	$43.61	BUY	1120	$48,837.70	-	-	Hold	-	-	15
2026-04-29 12:47:00	$43.62	BUY	1120	$48,848.80	-	-	Hold	-	-	15
2026-04-29 12:46:00	$43.63	BUY	1120	$48,860.60	-	-	Hold	-	-	15
2026-04-29 12:45:00	$43.61	BUY	1120	$48,843.20	-	-	Hold	-	-	15
2026-04-29 12:44:00	$43.62	BUY	1120	$48,848.80	-	-	Hold	-	-	15
2026-04-29 12:43:00	$43.61	BUY	1120	$48,843.20	-	-	Hold	-	-	15
2026-04-29 12:42:00	$43.58	BUY	1120	$48,809.60	-	-	Hold	-	-	15
2026-04-29 12:41:00	$43.58	BUY	1120	$48,809.60	-	-	Hold	-	-	15
2026-04-29 12:40:00	$43.61	BUY	1120	$48,843.20	-	-	Hold	-	-	15
2026-04-29 12:39:00	$43.60	BUY	1120	$48,826.40	-	-	Hold	-	-	15
2026-04-29 12:38:00	$43.59	BUY	1120	$48,820.80	-	-	Hold	-	-	15
2026-04-29 12:37:00	$43.60	BUY	1120	$48,832.00	-	-	Hold	-	-	15
2026-04-29 12:36:00	$43.62	BUY	1120	$48,848.80	-	-	Hold	-	-	15
2026-04-29 12:35:00	$43.62	BUY	1120	$48,848.80	-	-	Hold	-	-	15
2026-04-29 12:34:00	$43.58	BUY	1120	$48,809.60	-	-	Hold	-	-	15
2026-04-29 12:33:00	$43.58	BUY	1120	$48,809.60	-	-	Hold	-	-	15
2026-04-29 12:32:00	$43.63	BUY	1120	$48,865.60	-	-	Hold	-	-	15
2026-04-29 12:31:00	$43.61	BUY	1120	$48,843.20	-	-	Hold	-	-	15
2026-04-29 12:30:00	$43.64	BUY	1120	$48,871.20	-	-	Hold	-	-	15
2026-04-29 12:29:00	$43.66	BUY	1120	$48,899.20	-	-	Hold	-	-	15
2026-04-29 12:25:00	$43.66	BUY	1120	$48,899.20	-	-	Hold	-	-	15
2026-04-29 12:24:00	$43.66	BUY	1120	$48,899.20	-	-	Hold	-	-	15
2026-04-29 12:23:00	$43.65	BUY	1120	$48,888.00	-	-	Hold	-	-	15
2026-04-29 12:22:00	$43.64	BUY	1120	$48,871.20	-	-	Hold	-	-	15
2026-04-29 12:21:00	$43.64	BUY	1120	$48,871.20	-	-	Hold	-	-	15
2026-04-29 12:20:00	$43.66	BUY	1120	$48,899.20	-	-	Hold	-	-	15
2026-04-29 12:19:00	$43.63	BUY	1120	$48,860.00	-	-	Hold	-	-	15
2026-04-29 12:18:00	$43.64	BUY	1120	$48,871.20	-	-	Hold	-	-	15
2026-04-29 12:17:00	$43.62	BUY	1120	$48,848.80	-	-	Hold	-	-	15
2026-04-29 12:16:00	$43.62	BUY	1120	$48,848.80	-	-	Hold	-	-	15
2026-04-29 12:15:00	$43.62	BUY	1120	$48,854.40	-	-	Hold	-	-	15
2026-04-29 12:14:00	$43.56	BUY	1120	$48,787.20	-	-	Hold	-	-	15
2026-04-29 12:13:00	$43.60	BUY	1120	$48,826.40	-	-	Hold	-	-	15
2026-04-29 12:12:00	$43.59	BUY	1120	$48,820.80	-	-	Hold	-	-	15
2026-04-29 12:11:00	$43.57	BUY	1120	$48,798.40	-	-	Hold	-	-	15
2026-04-29 12:10:00	$43.60	BUY	1120	$48,832.00	-	-	Hold	-	-	15
2026-04-29 12:09:00	$43.59	BUY	1120	$48,815.20	-	-	Hold	-	-	15
2026-04-29 12:08:00	$43.57	BUY	1120	$48,798.40	-	-	Hold	-	-	15
2026-04-29 12:07:00	$43.56	BUY	1120	$48,787.20	-	-	Hold	-	-	15
2026-04-29 12:06:00	$43.60	BUY	1120	$48,826.40	-	-	Hold	-	-	15
2026-04-29 12:05:00	$43.60	BUY	1120	$48,832.00	-	-	Hold	-	-	15
2026-04-29 12:04:00	$43.60	BUY	1120	$48,832.00	-	-	Hold	-	-	15
2026-04-29 12:03:00	$43.61	BUY	1120	$48,843.20	-	-	Hold	-	-	15
2026-04-29 12:02:00	$43.61	BUY	1120	$48,837.60	-	-	Hold	-	-	15
2026-04-29 12:01:00	$43.50	BUY	1120	$48,720.00	-	-	Hold	-	-	15
2026-04-29 12:00:00	$43.52	BUY	1120	$48,742.50	-	-	Hold	-	-	15
2026-04-29 11:59:00	$43.51	BUY	1120	$48,731.20	-	-	Hold	-	-	15
2026-04-29 11:58:00	$43.53	BUY	1120	$48,753.60	-	-	Hold	-	-	15
2026-04-29 11:57:00	$43.49	BUY	1120	$48,708.80	-	-	Hold	-	-	15
2026-04-29 11:56:00	$43.52	BUY	1120	$48,742.40	-	-	Hold	-	-	15
2026-04-29 11:55:00	$43.56	BUY	1120	$48,787.20	-	-	Hold	-	-	15
2026-04-29 11:54:00	$43.54	BUY	1120	$48,764.80	-	-	Hold	-	-	15
2026-04-29 11:53:00	$43.55	BUY	1120	$48,776.00	-	-	Hold	-	-	15
2026-04-29 11:52:00	$43.60	BUY	1120	$48,832.00	-	-	Hold	-	-	15
2026-04-29 11:51:00	$43.68	BUY	1120	$48,921.60	-	-	Hold	-	-	15
2026-04-29 11:50:00	$43.72	BUY	1120	$48,966.40	-	-	Hold	-	-	15
2026-04-29 11:49:00	$43.72	BUY	1120	$48,960.80	-	-	Hold	-	-	15
2026-04-29 11:48:00	$43.72	BUY	1120	$48,966.40	-	-	Hold	-	-	15
2026-04-29 11:47:00	$43.71	BUY	1120	$48,955.20	-	-	Hold	-	-	15
2026-04-29 11:46:00	$43.70	BUY	1120	$48,944.00	-	-	Hold	-	-	15
2026-04-29 11:45:00	$43.74	BUY	1120	$48,988.80	-	-	Hold	-	-	15
2026-04-29 11:44:00	$43.67	BUY	1120	$48,910.40	-	-	Hold	-	-	15
2026-04-29 11:43:00	$43.68	BUY	1120	$48,921.60	-	-	Hold	-	-	15
2026-04-29 11:42:00	$43.68	BUY	1120	$48,921.60	-	-	Hold	-	-	15
2026-04-29 11:41:00	$43.67	BUY	1120	$48,904.80	-	-	Hold	-	-	15
2026-04-29 11:40:00	$43.68	BUY	1120	$48,920.50	-	-	Hold	-	-	15
2026-04-29 11:39:00	$43.70	BUY	1120	$48,938.40	-	-	Hold	-	-	15
2026-04-29 11:38:00	$43.70	BUY	1120	$48,938.40	-	-	Hold	-	-	15
2026-04-29 11:37:00	$43.72	BUY	1120	$48,966.40	-	-	Hold	-	-	15
2026-04-29 11:36:00	$43.75	BUY	1120	$48,994.40	-	-	Hold	-	-	15
2026-04-29 11:35:00	$43.77	BUY	1120	$49,022.40	-	-	Hold	-	-	15
2026-04-29 11:34:00	$43.78	BUY	1120	$49,033.60	-	-	Hold	-	-	15
2026-04-29 11:33:00	$43.77	BUY	1120	$49,022.40	-	-	Hold	-	-	15
2026-04-29 11:32:00	$43.77	BUY	1120	$49,022.40	-	-	Hold	-	-	15
2026-04-29 11:31:00	$43.83	BUY	1120	$49,089.60	-	-	Hold	-	-	15
2026-04-29 11:30:00	$43.85	BUY	1120	$49,112.00	-	-	Hold	-	-	15
2026-04-29 11:29:00	$43.85	BUY	1120	$49,112.00	-	-	Hold	-	-	15
2026-04-29 11:28:00	$43.82	BUY	1120	$49,078.40	-	-	Hold	-	-	15
2026-04-29 11:27:00	$43.85	BUY	1120	$49,112.00	-	-	Hold	-	-	15
2026-04-29 11:26:00	$43.84	BUY	1120	$49,100.80	-	-	Hold	-	-	15
2026-04-29 11:25:00	$43.85	BUY	1120	$49,112.00	-	-	Hold	-	-	15
2026-04-29 11:24:00	$43.86	BUY	1120	$49,123.20	-	-	Hold	-	-	15
2026-04-29 11:23:00	$43.84	BUY	1120	$49,100.80	-	-	Hold	-	-	15
2026-04-29 11:22:00	$43.84	BUY	1120	$49,100.80	-	-	Hold	-	-	15
2026-04-29 11:21:00	$43.84	BUY	1120	$49,100.80	-	-	Hold	-	-	15
2026-04-29 11:20:00	$43.83	BUY	1120	$49,089.60	-	-	Hold	-	-	15
2026-04-29 11:19:00	$43.85	BUY	1120	$49,112.00	-	-	Hold	-	-	15
2026-04-29 11:18:00	$43.84	BUY	1120	$49,100.80	-	-	Hold	-	-	15
2026-04-29 11:17:00	$43.85	BUY	1120	$49,112.00	-	-	Hold	-	-	15
2026-04-29 11:16:00	$43.85	BUY	1120	$49,112.00	-	-	Hold	-	-	15
2026-04-29 11:15:00	$43.87	BUY	1120	$49,134.40	-	-	Hold	-	-	15
2026-04-29 11:14:00	$43.88	BUY	1120	$49,145.60	-	-	Hold	-	-	15
2026-04-29 11:13:00	$43.87	BUY	1120	$49,134.40	-	-	Hold	-	-	15
2026-04-29 11:12:00	$43.88	BUY	1120	$49,145.60	-	-	Hold	-	-	15
2026-04-29 11:11:00	$43.90	BUY	1120	$49,168.00	-	-	Hold	-	-	15
2026-04-29 11:10:00	$43.89	BUY	1120	$49,156.80	-	-	Hold	-	-	15
2026-04-29 11:09:00	$43.94	BUY	1120	$49,212.80	-	-	Hold	-	-	15
2026-04-29 11:08:00	$43.94	BUY	1120	$49,212.80	-	-	Hold	-	-	15
2026-04-29 11:07:00	$43.94	BUY	1120	$49,212.80	-	-	Hold	-	-	15
2026-04-29 11:06:00	$43.96	BUY	1120	$49,235.20	-	-	Hold	-	-	15
2026-04-29 11:05:00	$43.99	BUY	1120	$49,268.80	-	-	Hold	-	-	15
2026-04-29 11:04:00	$43.99	BUY	1120	$49,268.80	-	-	Hold	-	-	15
2026-04-29 11:03:00	$44.00	BUY	1120	$49,280.00	-	-	Hold	-	-	15
2026-04-29 11:02:00	$44.01	BUY	1120	$49,291.20	-	-	Hold	-	-	15
2026-04-29 11:01:00	$43.99	BUY	1120	$49,268.80	-	-	Hold	-	-	15
2026-04-29 11:00:00	$44.03	BUY	1120	$49,313.60	-	-	Hold	-	-	15
2026-04-29 10:59:00	$44.03	BUY	1120	$49,313.60	-	-	Hold	-	-	15
2026-04-29 10:56:00	$44.00	BUY	1120	$49,280.00	-	-	Hold	-	-	15
2026-04-29 10:55:00	$44.00	BUY	1120	$49,280.00	-	-	Hold	-	-	15
2026-04-29 10:54:00	$44.01	BUY	1120	$49,291.20	-	-	Hold	-	-	15
2026-04-29 10:53:00	$44.00	BUY	1120	$49,280.00	-	-	Hold	-	-	15
2026-04-29 10:52:00	$44.00	BUY	1120	$49,280.00	-	-	Hold	-	-	15
2026-04-29 10:51:00	$44.02	BUY	1120	$49,302.40	-	-	Hold	-	-	15
2026-04-29 10:50:00	$44.02	BUY	1120	$49,302.40	-	-	Hold	-	-	15
2026-04-29 10:49:00	$44.02	BUY	1120	$49,302.40	-	-	Hold	-	-	15
2026-04-29 10:48:00	$44.02	BUY	1120	$49,302.40	-	-	Hold	-	-	15
2026-04-29 10:08:00	$44.01	BUY	1120	$49,291.20	-	-	Hold	-	-	15
2026-04-29 10:07:00	$43.99	BUY	1120	$49,268.80	-	-	Hold	-	-	15
2026-04-29 10:06:00	$43.97	BUY	1120	$49,246.40	-	-	Hold	-	-	15
2026-04-29 10:05:00	$43.98	BUY	1120	$49,257.60	-	-	Hold	-	-	15
2026-04-29 10:04:00	$43.99	BUY	1120	$49,268.80	-	-	Hold	-	-	15
2026-04-29 10:03:00	$44.03	BUY	1120	$49,313.60	-	-	Hold	-	-	15
2026-04-29 10:01:00	$43.99	BUY	1120	$49,268.80	-	-	Hold	-	-	15
2026-04-29 10:00:00	$43.98	BUY	1120	$49,257.60	-	-	Hold	-	-	15
2026-04-29 09:59:00	$44.03	BUY	1120	$49,313.60	-	-	Hold	-	-	15
2026-04-29 09:58:00	$43.94	BUY	1120	$49,212.80	-	-	Hold	-	-	15
2026-04-29 09:57:00	$43.96	BUY	1120	$49,235.20	-	-	Hold	-	-	15
2026-04-29 09:56:00	$43.98	BUY	1120	$49,257.60	-	-	Hold	-	-	15
2026-04-29 09:55:00	$43.94	BUY	1120	$49,212.80	-	-	Hold	-	-	15
2026-04-29 09:54:00	$43.87	BUY	1120	$49,134.40	-	-	Hold	-	-	15
2026-04-29 09:53:00	$43.95	BUY	1120	$49,224.00	-	-	Hold	-	-	15
2026-04-29 09:52:00	$43.93	BUY	1120	$49,201.60	-	-	Hold	-	-	15
2026-04-29 09:51:00	$43.96	BUY	1120	$49,235.20	-	-	Hold	-	-	15
2026-04-29 09:50:00	$43.98	BUY	1120	$49,257.60	-	-	Hold	-	-	15
2026-04-29 09:49:00	$44.04	BUY	1120	$49,324.80	-	-	Hold	-	-	15
2026-04-29 09:48:00	$43.98	BUY	1120	$49,257.60	-	-	Hold	-	-	15
2026-04-29 09:47:00	$43.98	BUY	1120	$49,257.60	-	-	Hold	-	-	15
2026-04-29 09:46:00	$44.03	BUY	1120	$49,313.60	-	-	Hold	-	-	15
2026-04-29 09:45:00	$44.03	BUY	1120	$49,313.60	-	-	Hold	-	-	15
2026-04-29 09:44:00	$44.04	BUY	1120	$49,324.80	-	-	Hold	-	-	15
2026-04-29 09:43:00	$44.08	BUY	1120	$49,369.60	-	-	Hold	-	-	15
2026-04-24 15:50:00	$44.09	BUY	1120	$49,375.20	-	-	Hold	-	-	20
2026-04-24 15:49:00	$44.11	BUY	1120	$49,403.20	-	-	Hold	-	-	20
2026-04-24 15:48:00	$44.09	BUY	1120	$49,375.20	-	-	Hold	-	-	20
2026-04-24 15:47:00	$44.10	BUY	1120	$49,386.40	-	-	Hold	-	-	20
2026-04-24 15:46:00	$44.06	BUY	1120	$49,341.60	-	-	Hold	-	-	20
2026-04-24 15:45:00	$44.05	BUY	1120	$49,330.40	-	-	Hold	-	-	20
2026-04-24 15:44:00	$44.06	BUY	1120	$49,347.20	-	-	Hold	-	-	20
2026-04-24 15:43:00	$44.01	BUY	1120	$49,291.20	-	-	Hold	-	-	20
2026-04-24 15:42:00	$44.00	BUY	1120	$49,274.40	-	-	Hold	-	-	20
2026-04-24 15:41:00	$43.99	BUY	1120	$49,268.80	-	-	Hold	-	-	20
2026-04-24 15:40:00	$43.97	BUY	1120	$49,240.80	-	-	Hold	-	-	20
2026-04-24 15:39:00	$43.93	BUY	1120	$49,196.00	-	-	Hold	-	-	20
2026-04-24 15:38:00	$43.96	BUY	1120	$49,235.20	-	-	Hold	-	-	20
2026-04-24 15:37:00	$43.97	BUY	1120	$49,240.80	-	-	Hold	-	-	20
2026-04-24 15:36:00	$43.96	BUY	1120	$49,235.20	-	-	Hold	-	-	20
2026-04-24 15:35:00	$43.92	BUY	1120	$49,190.40	-	-	Hold	-	-	20
2026-04-24 15:34:00	$43.93	BUY	1120	$49,201.60	-	-	Hold	-	-	20
2026-04-24 15:33:00	$43.94	BUY	1120	$49,212.80	-	-	Hold	-	-	20
2026-04-24 15:32:00	$44.01	BUY	1120	$49,291.20	-	-	Hold	-	-	20
2026-04-24 15:31:00	$44.01	BUY	1120	$49,285.60	-	-	Hold	-	-	20
2026-04-24 15:30:00	$44.00	BUY	1120	$49,280.00	-	-	Hold	-	-	20
2026-04-24 15:29:00	$44.13	BUY	1120	$49,420.00	-	-	Hold	-	-	20
2026-04-24 15:28:00	$44.23	BUY	1120	$49,532.00	-	-	Hold	-	-	20
2026-04-24 15:27:00	$44.23	BUY	1120	$49,537.60	-	-	Hold	-	-	20
2026-04-24 15:26:00	$44.23	BUY	1120	$49,532.00	-	-	Hold	-	-	20
2026-04-24 15:25:00	$44.22	BUY	1120	$49,520.80	-	-	Hold	-	-	20
2026-04-24 15:24:00	$44.23	BUY	1120	$49,537.60	-	-	Hold	-	-	20
2026-04-24 15:23:00	$44.24	BUY	1120	$49,543.20	-	-	Hold	-	-	20
2026-04-24 15:22:00	$44.25	BUY	1120	$49,554.40	-	-	Hold	-	-	20
2026-04-24 15:21:00	$44.24	BUY	1120	$49,543.20	-	-	Hold	-	-	20
2026-04-24 15:20:00	$44.21	BUY	1120	$49,509.60	-	-	Hold	-	-	20
2026-04-24 15:19:00	$44.21	BUY	1120	$49,515.20	-	-	Hold	-	-	20
2026-04-24 15:18:00	$44.22	BUY	1120	$49,526.40	-	-	Hold	-	-	20
2026-04-24 15:17:00	$44.22	BUY	1120	$49,526.40	-	-	Hold	-	-	20
2026-04-24 15:16:00	$44.22	BUY	1120	$49,526.40	-	-	Hold	-	-	20
2026-04-24 15:15:00	$44.24	BUY	1120	$49,543.20	-	-	Hold	-	-	20
2026-04-24 15:14:00	$44.22	BUY	1120	$49,526.40	-	-	Hold	-	-	20
2026-04-24 15:13:00	$44.28	BUY	1120	$49,588.00	-	-	Hold	-	-	20
2026-04-24 15:12:00	$44.29	BUY	1120	$49,599.20	-	-	Hold	-	-	20
2026-04-24 15:11:00	$44.29	BUY	1120	$49,599.20	-	-	Hold	-	-	20
2026-04-24 15:10:00	$44.30	BUY	1120	$49,616.00	-	-	Hold	-	-	20
2026-04-24 15:09:00	$44.34	BUY	1120	$49,655.20	-	-	Hold	-	-	20
2026-04-24 15:08:00	$44.33	BUY	1120	$49,649.60	-	-	Hold	-	-	20
2026-04-24 15:07:00	$44.35	BUY	1120	$49,672.00	-	-	Hold	-	-	20
2026-04-24 15:06:00	$44.36	BUY	1120	$49,683.20	-	-	Hold	-	-	20
2026-04-24 15:05:00	$44.40	BUY	1120	$49,722.40	-	-	Hold	-	-	20
2026-04-24 15:04:00	$44.41	BUY	1120	$49,733.60	-	-	Hold	-	-	20
2026-04-24 15:03:00	$44.41	BUY	1120	$49,739.20	-	-	Hold	-	-	20
2026-04-24 15:02:00	$44.39	BUY	1120	$49,716.80	-	-	Hold	-	-	20
2026-04-24 15:01:00	$44.40	BUY	1120	$49,722.40	-	-	Hold	-	-	20
2026-04-24 15:00:00	$44.42	BUY	1120	$49,750.40	-	-	Hold	-	-	20
2026-04-24 14:59:00	$44.40	BUY	1120	$49,722.40	-	-	Hold	-	-	20
2026-04-24 14:58:00	$44.40	BUY	1120	$49,728.00	-	-	Hold	-	-	20
2026-04-24 14:57:00	$44.36	BUY	1120	$49,683.20	-	-	Hold	-	-	20
2026-04-24 14:56:00	$44.36	BUY	1120	$49,683.20	-	-	Hold	-	-	20
2026-04-24 14:55:00	$44.36	BUY	1120	$49,683.20	-	-	Hold	-	-	20
2026-04-24 14:54:00	$44.36	BUY	1120	$49,683.20	-	-	Hold	-	-	20
2026-04-24 14:53:00	$44.38	BUY	1120	$49,700.00	-	-	Hold	-	-	20
2026-04-24 14:52:00	$44.36	BUY	1120	$49,677.60	-	-	Hold	-	-	20
2026-04-24 14:51:00	$44.36	BUY	1120	$49,683.20	-	-	Hold	-	-	20
2026-04-24 14:50:00	$44.37	BUY	1120	$49,694.40	-	-	Hold	-	-	20
2026-04-24 14:49:00	$44.39	BUY	1120	$49,716.80	-	-	Hold	-	-	20
2026-04-24 14:48:00	$44.44	BUY	1120	$49,772.80	-	-	Hold	-	-	20
2026-04-24 14:47:00	$44.46	BUY	1120	$49,789.60	-	-	Hold	-	-	20
2026-04-24 14:46:00	$44.46	BUY	1120	$49,795.20	-	-	Hold	-	-	20
2026-04-24 14:45:00	$44.47	BUY	1120	$49,800.80	-	-	Hold	-	-	20
2026-04-24 14:44:00	$44.46	BUY	1120	$49,789.60	-	-	Hold	-	-	20
2026-04-24 14:43:00	$44.45	BUY	1120	$49,784.00	-	-	Hold	-	-	20
2026-04-24 14:42:00	$44.45	BUY	1120	$49,784.00	-	-	Hold	-	-	20
2026-04-24 14:41:00	$44.46	BUY	1120	$49,789.60	-	-	Hold	-	-	20
2026-04-24 14:40:00	$44.48	BUY	1120	$49,817.60	-	-	Hold	-	-	20
2026-04-24 14:39:00	$44.48	BUY	1120	$49,817.60	-	-	Hold	-	-	20
2026-04-24 14:38:00	$44.49	BUY	1120	$49,828.80	-	-	Hold	-	-	20
2026-04-24 14:37:00	$44.49	BUY	1120	$49,823.20	-	-	Hold	-	-	20
2026-04-24 14:36:00	$44.47	BUY	1120	$49,800.80	-	-	Hold	-	-	20
2026-04-24 14:35:00	$44.48	BUY	1120	$49,812.00	-	-	Hold	-	-	20
2026-04-24 14:34:00	$44.48	BUY	1120	$49,817.60	-	-	Hold	-	-	20
2026-04-24 14:33:00	$44.49	BUY	1120	$49,828.80	-	-	Hold	-	-	20
2026-04-24 14:32:00	$44.50	BUY	1120	$49,840.00	-	-	Hold	-	-	20
2026-04-24 14:31:00	$44.49	BUY	1120	$49,828.80	-	-	Hold	-	-	20
2026-04-24 14:30:00	$44.50	BUY	1120	$49,834.40	-	-	Hold	-	-	20
2026-04-24 14:29:00	$44.53	BUY	1120	$49,873.60	-	-	Hold	-	-	20
2026-04-24 14:28:00	$44.53	BUY	1120	$49,873.60	-	-	Hold	-	-	20
2026-04-24 14:27:00	$44.52	BUY	1120	$49,862.40	-	-	Hold	-	-	20
2026-04-24 14:26:00	$44.53	BUY	1120	$49,873.60	-	-	Hold	-	-	20
2026-04-24 14:25:00	$44.53	BUY	1120	$49,868.00	-	-	Hold	-	-	20
2026-04-24 14:24:00	$44.52	BUY	1120	$49,862.40	-	-	Hold	-	-	20
2026-04-24 14:23:00	$44.53	BUY	1120	$49,868.00	-	-	Hold	-	-	20
2026-04-24 14:22:00	$44.52	BUY	1120	$49,862.40	-	-	Hold	-	-	20
2026-04-24 14:21:00	$44.51	BUY	1120	$49,851.20	-	-	Hold	-	-	20
2026-04-24 14:20:00	$44.50	BUY	1120	$49,840.00	-	-	Hold	-	-	20
2026-04-24 14:19:00	$44.53	BUY	1120	$49,868.00	-	-	Hold	-	-	20
2026-04-24 14:18:00	$44.52	BUY	1120	$49,862.40	-	-	Hold	-	-	20
2026-04-24 14:17:00	$44.51	BUY	1120	$49,851.20	-	-	Hold	-	-	20
2026-04-24 14:16:00	$44.53	BUY	1120	$49,873.60	-	-	Hold	-	-	20
2026-04-24 14:15:00	$44.54	BUY	1120	$49,879.20	-	-	Hold	-	-	20
2026-04-24 14:14:00	$44.54	BUY	1120	$49,884.80	-	-	Hold	-	-	20
2026-04-24 14:13:00	$44.54	BUY	1120	$49,884.80	-	-	Hold	-	-	20
2026-04-24 14:12:00	$44.55	BUY	1120	$49,896.00	-	-	Hold	-	-	20
2026-04-24 14:11:00	$44.55	BUY	1120	$49,890.40	-	-	Hold	-	-	20
2026-04-24 14:10:00	$44.55	BUY	1120	$49,896.00	-	-	Hold	-	-	20
2026-04-24 14:09:00	$44.55	BUY	1120	$49,896.00	-	-	Hold	-	-	20
2026-04-24 14:08:00	$44.56	BUY	1120	$49,901.60	-	-	Hold	-	-	20
2026-04-24 14:07:00	$44.55	BUY	1120	$49,896.00	-	-	Hold	-	-	20
2026-04-24 14:06:00	$44.52	BUY	1120	$49,862.40	-	-	Hold	-	-	20
2026-04-24 14:05:00	$44.52	BUY	1120	$49,862.40	-	-	Hold	-	-	20
2026-04-24 14:04:00	$44.51	BUY	1120	$49,851.20	-	-	Hold	-	-	20
2026-04-24 14:03:00	$44.51	BUY	1120	$49,845.60	-	-	Hold	-	-	20
2026-04-24 14:02:00	$44.51	BUY	1120	$49,851.20	-	-	Hold	-	-	20
2026-04-24 14:01:00	$44.49	BUY	1120	$49,823.20	-	-	Hold	-	-	20
2026-04-24 14:00:00	$44.48	BUY	1120	$49,817.60	-	-	Hold	-	-	20
2026-04-24 13:59:00	$44.51	BUY	1120	$49,845.60	-	-	Hold	-	-	20
2026-04-24 13:58:00	$44.51	BUY	1120	$49,851.20	-	-	Hold	-	-	20
2026-04-24 13:57:00	$44.49	BUY	1120	$49,828.80	-	-	Hold	-	-	20
2026-04-24 13:56:00	$44.51	BUY	1120	$49,851.20	-	-	Hold	-	-	20
2026-04-24 13:55:00	$44.50	BUY	1120	$49,840.00	-	-	Hold	-	-	20
2026-04-24 13:54:00	$44.56	BUY	1120	$49,907.20	-	-	Hold	-	-	20
2026-04-24 13:53:00	$44.53	BUY	1120	$49,873.60	-	-	Hold	-	-	20
2026-04-24 13:52:00	$44.52	BUY	1120	$49,862.40	-	-	Hold	-	-	20
2026-04-24 13:51:00	$44.54	BUY	1120	$49,884.80	-	-	Hold	-	-	20
2026-04-24 13:50:00	$44.53	BUY	1120	$49,873.60	-	-	Hold	-	-	20
2026-04-24 13:49:00	$44.53	BUY	1120	$49,873.60	-	-	Hold	-	-	20
2026-04-24 13:48:00	$44.57	BUY	1120	$49,918.40	-	-	Hold	-	-	20
2026-04-24 13:47:00	$44.56	BUY	1120	$49,901.60	-	-	Hold	-	-	20
2026-04-24 13:46:00	$44.56	BUY	1120	$49,901.60	-	-	Hold	-	-	20
2026-04-24 13:45:00	$44.57	BUY	1120	$49,918.40	-	-	Hold	-	-	20
2026-04-24 13:44:00	$44.58	BUY	1120	$49,929.60	-	-	Hold	-	-	20
2026-04-24 13:43:00	$44.55	BUY	1120	$49,896.00	-	-	Hold	-	-	20
2026-04-24 13:42:00	$44.56	BUY	1120	$49,907.20	-	-	Hold	-	-	20
2026-04-24 13:41:00	$44.57	BUY	1120	$49,912.80	-	-	Hold	-	-	20
2026-04-24 13:40:00	$44.55	BUY	1120	$49,897.10	-	-	Hold	-	-	20
2026-04-24 13:39:00	$44.56	BUY	1120	$49,907.20	-	-	Hold	-	-	20
2026-04-24 13:38:00	$44.56	BUY	1120	$49,901.60	-	-	Hold	-	-	20
2026-04-24 13:37:00	$44.60	BUY	1120	$49,946.40	-	-	Hold	-	-	20
2026-04-24 13:36:00	$44.60	BUY	1120	$49,952.00	-	-	Hold	-	-	20
2026-04-24 13:35:00	$44.59	BUY	1120	$49,935.20	-	-	Hold	-	-	20
2026-04-24 13:34:00	$44.58	BUY	1120	$49,929.60	-	-	Hold	-	-	20
2026-04-24 13:33:00	$44.59	BUY	1120	$49,940.80	-	-	Hold	-	-	20
2026-04-24 13:32:00	$44.57	BUY	1120	$49,918.40	-	-	Hold	-	-	20
2026-04-24 13:31:00	$44.56	BUY	1120	$49,907.20	-	-	Hold	-	-	20
2026-04-24 13:30:00	$44.61	BUY	1120	$49,963.20	-	-	Hold	-	-	20
2026-04-24 13:29:00	$44.61	BUY	1120	$49,963.20	-	-	Hold	-	-	20
2026-04-24 13:28:00	$44.62	BUY	1120	$49,974.40	-	-	Hold	-	-	20
2026-04-24 13:27:00	$44.63	BUY	1120	$49,985.60	-	-	Hold	-	-	20
2026-04-24 13:26:00	$44.64	BUY	1120	$49,996.80	-	-	Hold	-	-	20
2026-04-24 13:25:00	$44.64	BUY	1120	$49,996.80	-	-	Hold	-	-	20
2026-04-24 13:24:00	$44.61	BUY	1120	$49,963.20	-	-	Hold	-	-	20
2026-04-24 13:23:00	$44.63	BUY	1120	$49,985.60	-	-	Hold	-	-	20
2026-04-24 13:22:00	$44.63	BUY	1120	$49,985.60	-	-	Hold	-	-	20
2026-04-24 13:21:00	$44.63	BUY	1120	$49,985.60	-	-	Hold	-	-	20
2026-04-24 13:20:00	$44.62	BUY	1120	$49,974.40	-	-	Hold	-	-	20
2026-04-24 13:19:00	$44.61	BUY	1120	$49,963.20	-	-	Hold	-	-	20
2026-04-24 13:18:00	$44.60	BUY	1120	$49,952.00	-	-	Hold	-	-	20
2026-04-24 13:17:00	$44.60	BUY	1120	$49,952.00	-	-	Hold	-	-	20
2026-04-24 13:16:00	$44.57	BUY	1120	$49,918.40	-	-	Hold	-	-	20
2026-04-24 13:15:00	$44.56	BUY	1120	$49,907.20	-	-	Hold	-	-	20
2026-04-24 13:14:00	$44.58	BUY	1120	$49,929.60	-	-	Hold	-	-	20
2026-04-24 13:13:00	$44.58	BUY	1120	$49,929.60	-	-	Hold	-	-	20
2026-04-24 13:12:00	$44.58	BUY	1120	$49,929.60	-	-	Hold	-	-	20
2026-04-24 13:11:00	$44.58	BUY	1120	$49,929.60	-	-	Hold	-	-	20
2026-04-24 13:10:00	$44.58	BUY	1120	$49,929.60	-	-	Hold	-	-	20
2026-04-24 13:09:00	$44.60	BUY	1120	$49,952.00	-	-	Hold	-	-	20
2026-04-24 13:08:00	$44.57	BUY	1120	$49,918.40	-	-	Hold	-	-	20
2026-04-24 13:07:00	$44.59	BUY	1120	$49,940.80	-	-	Hold	-	-	20
2026-04-24 13:06:00	$44.58	BUY	1120	$49,929.60	-	-	Hold	-	-	20
2026-04-24 13:05:00	$44.57	BUY	1120	$49,918.40	-	-	Hold	-	-	20
2026-04-24 13:04:00	$44.57	BUY	1120	$49,918.40	-	-	Hold	-	-	20
2026-04-24 10:31:00	$44.62	BUY	1120	$49,974.40	-	-	Hold	-	-	20
2026-04-24 10:30:00	$44.61	BUY	1120	$49,963.20	-	-	Hold	-	-	20
2026-04-24 10:29:00	$44.57	BUY	1120	$49,918.40	-	-	Hold	-	-	20
2026-04-24 10:28:00	$44.58	BUY	1120	$49,929.60	-	-	Hold	-	-	20
2026-04-24 10:27:00	$44.55	BUY	1120	$49,896.00	-	-	Hold	-	-	20
2026-04-24 10:26:00	$44.56	BUY	1120	$49,907.20	-	-	Hold	-	-	20
2026-04-24 10:25:00	$44.58	BUY	1120	$49,929.60	-	-	Hold	-	-	20
2026-04-24 10:24:00	$44.56	BUY	1120	$49,907.20	-	-	Hold	-	-	20
2026-04-24 10:23:00	$44.56	BUY	1120	$49,907.20	-	-	Hold	-	-	20
2026-04-24 10:22:00	$44.53	BUY	1120	$49,873.60	-	-	Hold	-	-	20
2026-04-24 10:21:00	$44.55	BUY	1120	$49,896.00	-	-	Hold	-	-	20
2026-04-24 10:20:00	$44.57	BUY	1120	$49,918.40	-	-	Hold	-	-	20
2026-04-24 10:19:00	$44.57	BUY	1120	$49,918.40	-	-	Hold	-	-	20
2026-04-24 10:18:00	$44.61	BUY	1120	$49,963.20	-	-	Hold	-	-	20
2026-04-24 10:17:00	$44.62	BUY	1120	$49,974.40	-	-	Hold	-	-	20
2026-04-24 10:16:00	$44.56	BUY	1120	$49,907.20	-	-	Hold	-	-	20
2026-04-24 10:15:00	$44.54	BUY	1120	$49,884.80	-	-	Hold	-	-	20
2026-04-24 10:14:00	$44.53	BUY	1120	$49,873.60	-	-	Hold	-	-	20
2026-04-24 10:13:00	$44.52	BUY	1120	$49,862.40	-	-	Hold	-	-	20
2026-04-24 10:12:00	$44.57	BUY	1120	$49,918.40	-	-	Hold	-	-	20
2026-04-24 10:11:00	$44.48	BUY	1120	$49,817.60	-	-	Hold	-	-	20
2026-04-24 10:10:00	$44.52	BUY	1120	$49,862.40	-	-	Hold	-	-	20
2026-04-24 10:09:00	$44.48	BUY	1120	$49,817.60	-	-	Hold	-	-	20
2026-04-24 10:08:00	$44.54	BUY	1120	$49,884.80	-	-	Hold	-	-	20
2026-04-24 10:07:00	$44.53	BUY	1120	$49,873.60	-	-	Hold	-	-	20
2026-04-24 10:06:00	$44.58	BUY	1120	$49,929.60	-	-	Hold	-	-	20
2026-04-24 10:05:00	$44.57	BUY	1120	$49,918.40	-	-	Hold	-	-	20
2026-04-24 10:04:00	$44.63	BUY	1120	$49,985.60	-	-	Hold	-	-	20
2026-04-24 10:03:00	$44.61	BUY	1120	$49,963.20	-	-	Hold	-	-	20
2026-04-24 10:02:00	$44.61	BUY	1120	$49,963.20	-	-	Hold	-	-	20
2026-04-24 10:01:00	$44.61	BUY	1120	$49,963.20	-	-	Hold	-	-	20
2026-04-24 10:00:00	$44.64	BUY	1120	$49,996.80	-	-	Hold	-	-	20
2026-04-24 09:59:00	$44.68	BUY	1120	$50,041.60	-	-	Hold	-	-	20
2026-04-24 09:58:00	$44.67	BUY	1120	$50,030.40	-	-	Hold	-	-	20
2026-04-24 09:57:00	$44.61	BUY	1120	$49,963.20	-	-	Hold	-	-	20
2026-04-24 09:56:00	$44.60	BUY	1120	$49,952.00	-	-	Hold	-	-	20
2026-04-24 09:55:00	$44.61	BUY	1120	$49,963.20	-	-	Hold	-	-	20
2026-04-24 09:54:00	$44.58	BUY	1120	$49,929.60	-	-	Hold	-	-	20
2026-04-24 09:53:00	$44.65	BUY	1120	$50,008.00	-	-	Hold	-	-	20
2026-04-24 09:52:00	$44.66	BUY	1120	$50,019.20	-	-	Hold	-	-	20
2026-04-24 09:51:00	$44.67	BUY	1120	$50,030.40	-	-	Hold	-	-	20
2026-04-24 09:49:00	$44.62	BUY	1120	$49,974.40	-	-	Hold	-	-	20
2026-04-24 09:48:00	$44.67	BUY	1120	$50,030.40	-	-	Hold	-	-	20
2026-04-24 09:47:00	$44.69	BUY	1120	$50,052.80	-	-	Hold	-	-	20
2026-04-24 09:46:00	$44.64	BUY	1120	$49,996.80	-	-	Hold	-	-	20
2026-04-24 09:42:00	$44.69	BUY	1120	$50,052.80	-	-	Hold	-	-	20
2026-04-24 09:41:00	$44.59	BUY	1120	$49,940.80	-	-	Hold	-	-	20
2026-04-24 09:40:00	$44.58	BUY	1120	$49,929.60	-	-	Hold	-	-	20
2026-04-24 09:39:00	$44.68	BUY	1120	$50,041.60	-	-	Hold	-	-	20
2026-04-21 09:54:00	$46.69	SELL	1080	$50,425.20	-	-		-	-
2026-04-21 09:53:00	$46.84	SELL	1080	$50,587.20	-	-		-	-
2026-04-21 09:52:00	$46.86	SELL	1080	$50,608.80	-	-		-	-
2026-04-21 09:51:00	$46.86	SELL	1080	$50,608.80	-	-		-	-
2026-04-21 09:50:00	$46.91	SELL	1080	$50,662.80	-	-		-	-
2026-04-21 09:49:00	$46.87	SELL	1080	$50,619.60	-	-		-	-
2026-04-21 09:48:00	$46.83	SELL	1080	$50,576.40	-	-		-	-
2026-04-21 09:47:00	$46.76	SELL	1080	$50,500.80	-	-		-	-
2026-04-21 09:46:00	$46.80	SELL	1080	$50,544.00	-	-		-	-
2026-04-21 09:45:00	$46.80	SELL	1080	$50,544.00	-	-		-	-
2026-04-21 09:44:00	$46.75	SELL	1080	$50,490.00	-	-		-	-
2026-04-21 09:43:00	$46.79	SELL	1080	$50,533.20	-	-		-	-
2026-04-21 09:42:00	$46.75	SELL	1080	$50,490.00	-	-		-	-
2026-04-21 09:41:00	$46.85	SELL	1080	$50,598.00	-	-		-	-
2026-04-21 09:40:00	$46.65	SELL	1080	$50,382.00	-	-		-	-
2026-04-21 09:37:00	$46.70	SELL	1080	$50,436.00	-	-		-	-
2026-04-21 09:36:00	$46.85	SELL	1080	$50,598.00	-	-		-	-
2026-04-21 09:35:00	$46.95	SELL	1080	$50,706.00	-	-		-	-
2026-04-21 09:34:00	$46.79	SELL	1080	$50,533.20	-	-		-	-
2026-04-21 09:33:00	$46.90	SELL	1080	$50,652.00	-	-		-	-
2026-04-21 09:32:00	$46.85	SELL	1080	$50,598.00	-	-		-	-
2026-04-21 09:31:00	$46.58	SELL	1080	$50,308.40	-	-		-	-
2026-04-21 09:30:00	$46.50	SELL	1080	$50,220.00	-	-		-	-
2026-04-20 15:57:00	$46.38	SELL	1110	$51,481.80	-	-		-	-
2026-04-20 15:56:00	$46.39	SELL	1110	$51,492.90	-	-		-	-
2026-04-20 15:51:00	$46.41	SELL	1110	$51,515.10	-	-		-	-
2026-04-20 15:50:00	$46.42	SELL	1110	$51,526.20	-	-		-	-
2026-04-20 15:49:00	$46.44	SELL	1110	$51,548.40	-	-		-	-
2026-04-20 15:48:00	$46.42	SELL	1110	$51,526.20	-	-		-	-
2026-04-20 15:47:00	$46.43	SELL	1110	$51,537.30	-	-		-	-
2026-04-20 15:46:00	$46.42	SELL	1110	$51,520.60	-	-		-	-
2026-04-20 15:45:00	$46.43	SELL	1110	$51,537.30	-	-		-	-
2026-04-20 15:44:00	$46.40	SELL	1110	$51,504.00	-	-		-	-
2026-04-20 15:43:00	$46.43	SELL	1110	$51,537.30	-	-		-	-
2026-04-20 15:42:00	$46.49	SELL	1110	$51,603.90	-	-		-	-
2026-04-20 15:41:00	$46.49	SELL	1110	$51,603.90	-	-		-	-
2026-04-20 15:40:00	$46.49	SELL	1110	$51,603.90	-	-		-	-
2026-04-20 15:39:00	$46.45	SELL	1110	$51,559.50	-	-		-	-
2026-04-20 15:38:00	$46.48	SELL	1110	$51,587.20	-	-		-	-
2026-04-20 15:37:00	$46.50	SELL	1110	$51,615.00	-	-		-	-
2026-04-20 15:36:00	$46.53	SELL	1110	$51,642.80	-	-		-	-
2026-04-20 15:35:00	$46.50	SELL	1110	$51,615.00	-	-		-	-
2026-04-20 15:34:00	$46.50	SELL	1110	$51,615.00	-	-		-	-
2026-04-20 15:33:00	$46.48	SELL	1110	$51,592.80	-	-		-	-
2026-04-20 15:32:00	$46.55	SELL	1110	$51,664.90	-	-		-	-
2026-04-20 15:31:00	$46.55	SELL	1110	$51,670.50	-	-		-	-
2026-04-20 15:30:00	$46.54	SELL	1110	$51,653.90	-	-		-	-
2026-04-20 15:29:00	$46.48	SELL	1110	$51,592.80	-	-		-	-
2026-04-20 15:28:00	$46.52	SELL	1110	$51,637.20	-	-		-	-
2026-04-20 15:27:00	$46.55	SELL	1110	$51,670.50	-	-		-	-
2026-04-20 15:26:00	$46.55	SELL	1110	$51,670.50	-	-		-	-
2026-04-20 15:25:00	$46.57	SELL	1110	$51,687.10	-	-		-	-
2026-04-20 15:24:00	$46.59	SELL	1110	$51,714.90	-	-		-	-
2026-04-20 15:23:00	$46.63	SELL	1110	$51,759.30	-	-		-	-
2026-04-20 15:22:00	$46.62	SELL	1110	$51,748.20	-	-		-	-
2026-04-20 15:21:00	$46.63	SELL	1110	$51,753.80	-	-		-	-
2026-04-20 15:20:00	$46.62	SELL	1110	$51,742.60	-	-		-	-
2026-04-20 15:19:00	$46.64	SELL	1110	$51,770.40	-	-		-	-
2026-04-20 15:18:00	$46.64	SELL	1110	$51,770.40	-	-		-	-
2026-04-20 15:17:00	$46.64	SELL	1110	$51,770.40	-	-		-	-
2026-04-20 15:16:00	$46.66	SELL	1110	$51,787.10	-	-		-	-
2026-04-20 15:15:00	$46.70	SELL	1110	$51,831.40	-	-		-	-
2026-04-20 15:14:00	$46.70	SELL	1110	$51,831.40	-	-		-	-
2026-04-20 15:13:00	$46.69	SELL	1110	$51,825.90	-	-		-	-
2026-04-20 15:12:00	$46.71	SELL	1110	$51,842.60	-	-		-	-
2026-04-20 15:11:00	$46.76	SELL	1110	$51,903.60	-	-		-	-
2026-04-20 15:10:00	$46.79	SELL	1110	$51,931.40	-	-		-	-
2026-04-20 15:09:00	$46.79	SELL	1110	$51,936.90	-	-		-	-
2026-04-20 15:08:00	$46.77	SELL	1110	$51,909.10	-	-		-	-
2026-04-20 15:07:00	$46.75	SELL	1110	$51,892.50	-	-		-	-
2026-04-20 15:06:00	$46.76	SELL	1110	$51,898.10	-	-		-	-
2026-04-20 15:05:00	$46.72	SELL	1110	$51,859.20	-	-		-	-
2026-04-20 15:04:00	$46.73	SELL	1110	$51,870.30	-	-		-	-
2026-04-20 15:03:00	$46.69	SELL	1110	$51,820.40	-	-		-	-
2026-04-20 15:02:00	$46.69	SELL	1110	$51,825.90	-	-		-	-
2026-04-20 15:01:00	$46.69	SELL	1110	$51,820.40	-	-		-	-
2026-04-20 15:00:00	$46.65	SELL	1110	$51,781.50	-	-		-	-
2026-04-20 14:59:00	$46.69	SELL	1110	$51,825.90	-	-		-	-
2026-04-20 14:58:00	$46.64	SELL	1110	$51,770.40	-	-		-	-
2026-04-20 14:57:00	$46.62	SELL	1110	$51,742.60	-	-		-	-
2026-04-20 14:56:00	$46.58	SELL	1110	$51,703.80	-	-		-	-
2026-04-20 14:55:00	$46.53	SELL	1110	$51,648.30	-	-		-	-
2026-04-20 14:54:00	$46.52	SELL	1110	$51,631.60	-	-		-	-
2026-04-20 14:53:00	$46.50	SELL	1110	$51,615.00	-	-		-	-
2026-04-20 14:52:00	$46.49	SELL	1110	$51,603.90	-	-		-	-
2026-04-20 14:51:00	$46.42	SELL	1110	$51,526.20	-	-		-	-
2026-04-20 14:50:00	$46.40	SELL	1110	$51,504.00	-	-		-	-
2026-04-20 14:49:00	$46.37	SELL	1110	$51,470.70	-	-		-	-
2026-04-20 14:48:00	$46.38	SELL	1110	$51,481.80	-	-		-	-
2026-04-20 14:47:00	$46.38	SELL	1110	$51,481.80	-	-		-	-
2026-04-20 14:46:00	$46.39	SELL	1110	$51,492.90	-	-		-	-
2026-04-20 14:45:00	$46.35	SELL	1110	$51,448.50	-	-		-	-
2026-04-20 14:44:00	$46.34	SELL	1110	$51,437.50	-	-		-	-
2026-04-20 14:43:00	$46.36	SELL	1110	$51,454.10	-	-		-	-
2026-04-20 14:42:00	$46.36	SELL	1110	$51,454.10	-	-		-	-
2026-04-20 14:41:00	$46.38	SELL	1110	$51,481.80	-	-		-	-
2026-04-20 14:40:00	$46.37	SELL	1110	$51,465.10	-	-		-	-
2026-04-20 14:39:00	$46.35	SELL	1110	$51,442.90	-	-		-	-
2026-04-20 14:38:00	$46.36	SELL	1110	$51,459.60	-	-		-	-
2026-04-20 14:37:00	$46.38	SELL	1110	$51,476.20	-	-		-	-
2026-04-20 14:36:00	$46.37	SELL	1110	$51,470.70	-	-		-	-
2026-04-20 14:35:00	$46.39	SELL	1110	$51,487.40	-	-		-	-
2026-04-20 14:34:00	$46.39	SELL	1110	$51,492.90	-	-		-	-
2026-04-20 14:33:00	$46.37	SELL	1110	$51,470.70	-	-		-	-
2026-04-20 14:32:00	$46.32	SELL	1110	$51,415.20	-	-		-	-
2026-04-20 14:31:00	$46.34	SELL	1110	$51,437.40	-	-		-	-
2026-04-20 14:30:00	$46.39	SELL	1110	$51,492.90	-	-		-	-
2026-04-20 14:29:00	$46.41	SELL	1110	$51,509.60	-	-		-	-
2026-04-20 14:28:00	$46.42	SELL	1110	$51,526.20	-	-		-	-
2026-04-20 14:27:00	$46.41	SELL	1110	$51,515.10	-	-		-	-
2026-04-20 14:26:00	$46.40	SELL	1110	$51,504.00	-	-		-	-
2026-04-20 14:25:00	$46.39	SELL	1110	$51,492.90	-	-		-	-
2026-04-20 14:24:00	$46.44	SELL	1110	$51,548.40	-	-		-	-
2026-04-20 14:23:00	$46.46	SELL	1110	$51,570.60	-	-		-	-
2026-04-20 14:22:00	$46.47	SELL	1110	$51,581.70	-	-		-	-
2026-04-20 14:21:00	$46.51	SELL	1110	$51,620.60	-	-		-	-
2026-04-20 14:20:00	$46.51	SELL	1110	$51,626.10	-	-		-	-
2026-04-20 14:19:00	$46.45	SELL	1110	$51,559.50	-	-		-	-
2026-04-20 14:18:00	$46.45	SELL	1110	$51,559.50	-	-		-	-
2026-04-20 14:17:00	$46.42	SELL	1110	$51,526.20	-	-		-	-
2026-04-20 14:16:00	$46.41	SELL	1110	$51,515.10	-	-		-	-
2026-04-20 14:15:00	$46.41	SELL	1110	$51,515.10	-	-		-	-
2026-04-20 14:14:00	$46.46	SELL	1110	$51,565.10	-	-		-	-
2026-04-20 14:13:00	$46.43	SELL	1110	$51,537.30	-	-		-	-
2026-04-20 14:12:00	$46.37	SELL	1110	$51,470.70	-	-		-	-
2026-04-20 14:11:00	$46.35	SELL	1110	$51,448.50	-	-		-	-
2026-04-20 14:10:00	$46.43	SELL	1110	$51,531.80	-	-		-	-
2026-04-20 14:09:00	$46.41	SELL	1110	$51,515.10	-	-		-	-
2026-04-20 14:08:00	$46.40	SELL	1110	$51,504.00	-	-		-	-
2026-04-20 14:07:00	$46.42	SELL	1110	$51,526.20	-	-		-	-
2026-04-20 14:06:00	$46.46	SELL	1110	$51,570.60	-	-		-	-
2026-04-20 14:05:00	$46.42	SELL	1110	$51,526.20	-	-		-	-
2026-04-20 14:04:00	$46.42	SELL	1110	$51,520.60	-	-		-	-
2026-04-20 14:03:00	$46.42	SELL	1110	$51,526.20	-	-		-	-
2026-04-20 14:02:00	$46.40	SELL	1110	$51,498.40	-	-		-	-
2026-04-20 14:01:00	$46.39	SELL	1110	$51,492.90	-	-		-	-
2026-04-20 14:00:00	$46.40	SELL	1110	$51,507.30	-	-		-	-
2026-04-20 13:59:00	$46.44	SELL	1110	$51,548.40	-	-		-	-
2026-04-20 13:58:00	$46.38	SELL	1110	$51,481.80	-	-		-	-
2026-04-20 13:57:00	$46.37	SELL	1110	$51,470.70	-	-		-	-
2026-04-20 13:56:00	$46.36	SELL	1110	$51,459.60	-	-		-	-
2026-04-20 13:55:00	$46.39	SELL	1110	$51,492.90	-	-		-	-
2026-04-20 13:54:00	$46.42	SELL	1110	$51,526.20	-	-		-	-
2026-04-20 13:53:00	$46.41	SELL	1110	$51,515.10	-	-		-	-
2026-04-20 13:52:00	$46.40	SELL	1110	$51,504.00	-	-		-	-
2026-04-20 13:51:00	$46.42	SELL	1110	$51,520.60	-	-		-	-
2026-04-20 13:50:00	$46.44	SELL	1110	$51,548.40	-	-		-	-
2026-04-20 13:49:00	$46.46	SELL	1110	$51,570.60	-	-		-	-
2026-04-20 13:48:00	$46.47	SELL	1110	$51,576.10	-	-		-	-
2026-04-20 13:47:00	$46.48	SELL	1110	$51,587.20	-	-		-	-
2026-04-20 13:46:00	$46.48	SELL	1110	$51,587.20	-	-		-	-
2026-04-20 13:45:00	$46.46	SELL	1110	$51,570.60	-	-		-	-
2026-04-20 13:44:00	$46.47	SELL	1110	$51,581.70	-	-		-	-
2026-04-20 13:43:00	$46.53	SELL	1110	$51,648.30	-	-		-	-
2026-04-20 13:42:00	$46.52	SELL	1110	$51,631.60	-	-		-	-
2026-04-20 13:41:00	$46.53	SELL	1110	$51,648.30	-	-		-	-
2026-04-20 13:40:00	$46.57	SELL	1110	$51,692.70	-	-		-	-
2026-04-20 13:39:00	$46.59	SELL	1110	$51,714.90	-	-		-	-
2026-04-20 13:38:00	$46.59	SELL	1110	$51,709.40	-	-		-	-
2026-04-20 13:37:00	$46.58	SELL	1110	$51,698.20	-	-		-	-
2026-04-20 13:36:00	$46.59	SELL	1110	$51,714.90	-	-		-	-
2026-04-20 13:35:00	$46.59	SELL	1110	$51,714.90	-	-		-	-
2026-04-20 13:34:00	$46.60	SELL	1110	$51,720.40	-	-		-	-
2026-04-20 13:33:00	$46.59	SELL	1110	$51,709.40	-	-		-	-
2026-04-20 13:32:00	$46.59	SELL	1110	$51,709.40	-	-		-	-
2026-04-20 13:31:00	$46.60	SELL	1110	$51,726.00	-	-		-	-
2026-04-20 13:30:00	$46.61	SELL	1110	$51,731.60	-	-		-	-
2026-04-20 13:29:00	$46.62	SELL	1110	$51,742.60	-	-		-	-
2026-04-20 13:28:00	$46.58	SELL	1110	$51,703.80	-	-		-	-
2026-04-20 13:27:00	$46.58	SELL	1110	$51,703.80	-	-		-	-
2026-04-20 13:26:00	$46.57	SELL	1110	$51,692.70	-	-		-	-
2026-04-20 13:25:00	$46.59	SELL	1110	$51,709.40	-	-		-	-
2026-04-20 13:24:00	$46.60	SELL	1110	$51,726.00	-	-		-	-
2026-04-20 13:23:00	$46.62	SELL	1110	$51,748.20	-	-		-	-
2026-04-20 13:22:00	$46.60	SELL	1110	$51,726.00	-	-		-	-
2026-04-20 13:21:00	$46.59	SELL	1110	$51,714.90	-	-		-	-
2026-04-20 13:20:00	$46.62	SELL	1110	$51,748.20	-	-		-	-
2026-04-20 13:19:00	$46.65	SELL	1110	$51,775.90	-	-		-	-
2026-04-20 13:18:00	$46.69	SELL	1110	$51,820.40	-	-		-	-
2026-04-20 13:17:00	$46.69	SELL	1110	$51,820.40	-	-		-	-
2026-04-20 13:16:00	$46.67	SELL	1110	$51,803.70	-	-		-	-
2026-04-20 13:15:00	$46.68	SELL	1110	$51,814.80	-	-		-	-
2026-04-20 13:14:00	$46.66	SELL	1110	$51,787.10	-	-		-	-
2026-04-20 13:13:00	$46.65	SELL	1110	$51,775.90	-	-		-	-
2026-04-20 13:12:00	$46.64	SELL	1110	$51,770.40	-	-		-	-
2026-04-20 13:11:00	$46.63	SELL	1110	$51,759.30	-	-		-	-
2026-04-20 13:10:00	$46.63	SELL	1110	$51,759.30	-	-		-	-
2026-04-20 13:09:00	$46.61	SELL	1110	$51,737.10	-	-		-	-
2026-04-20 13:08:00	$46.61	SELL	1110	$51,737.10	-	-		-	-
2026-04-20 13:07:00	$46.59	SELL	1110	$51,709.40	-	-		-	-
2026-04-20 13:06:00	$46.58	SELL	1110	$51,703.80	-	-		-	-
2026-04-20 13:05:00	$46.52	SELL	1110	$51,637.40	-	-		-	-
2026-04-20 13:04:00	$46.52	SELL	1110	$51,637.20	-	-		-	-
2026-04-20 13:03:00	$46.54	SELL	1110	$51,659.40	-	-		-	-
2026-04-20 13:02:00	$46.56	SELL	1110	$51,681.60	-	-		-	-
2026-04-20 13:01:00	$46.58	SELL	1110	$51,699.10	-	-		-	-
2026-04-20 13:00:00	$46.58	SELL	1110	$51,703.80	-	-		-	-
2026-04-20 12:59:00	$46.54	SELL	1110	$51,653.90	-	-		-	-
2026-04-20 12:58:00	$46.51	SELL	1110	$51,626.10	-	-		-	-
2026-04-20 12:57:00	$46.51	SELL	1110	$51,626.10	-	-		-	-
2026-04-20 12:56:00	$46.51	SELL	1110	$51,620.60	-	-		-	-
2026-04-20 12:55:00	$46.51	SELL	1110	$51,620.60	-	-		-	-
2026-04-20 12:54:00	$46.52	SELL	1110	$51,631.60	-	-		-	-
2026-04-20 12:53:00	$46.53	SELL	1110	$51,642.80	-	-		-	-
2026-04-20 12:52:00	$46.53	SELL	1110	$51,648.30	-	-		-	-
2026-04-20 12:51:00	$46.54	SELL	1110	$51,659.40	-	-		-	-
2026-04-20 12:50:00	$46.54	SELL	1110	$51,653.90	-	-		-	-
2026-04-20 12:49:00	$46.52	SELL	1110	$51,637.20	-	-		-	-
2026-04-20 12:48:00	$46.52	SELL	1110	$51,631.60	-	-		-	-
2026-04-20 12:47:00	$46.54	SELL	1110	$51,653.90	-	-		-	-
2026-04-20 12:46:00	$46.53	SELL	1110	$51,642.80	-	-		-	-
2026-04-20 12:45:00	$46.52	SELL	1110	$51,637.20	-	-		-	-
2026-04-20 12:44:00	$46.50	SELL	1110	$51,615.00	-	-		-	-
2026-04-20 12:43:00	$46.52	SELL	1110	$51,637.20	-	-		-	-
2026-04-20 12:42:00	$46.49	SELL	1110	$51,598.40	-	-		-	-
2026-04-20 12:41:00	$46.47	SELL	1110	$51,576.10	-	-		-	-
2026-04-20 12:40:00	$46.39	SELL	1110	$51,487.40	-	-		-	-
2026-04-20 12:39:00	$46.39	SELL	1110	$51,492.90	-	-		-	-
2026-04-20 12:38:00	$46.42	SELL	1110	$51,526.20	-	-		-	-
2026-04-20 12:37:00	$46.40	SELL	1110	$51,504.00	-	-		-	-
2026-04-20 12:36:00	$46.39	SELL	1110	$51,492.90	-	-		-	-
2026-04-20 12:35:00	$46.39	SELL	1110	$51,487.40	-	-		-	-
2026-04-20 12:34:00	$46.41	SELL	1110	$51,515.10	-	-		-	-
2026-04-20 12:33:00	$46.41	SELL	1110	$51,515.10	-	-		-	-
2026-04-20 12:32:00	$46.42	SELL	1110	$51,520.60	-	-		-	-
2026-04-20 12:31:00	$46.42	SELL	1110	$51,520.60	-	-		-	-
2026-04-20 12:30:00	$46.42	SELL	1110	$51,520.60	-	-		-	-
2026-04-20 12:29:00	$46.42	SELL	1110	$51,526.20	-	-		-	-
2026-04-20 12:28:00	$46.42	SELL	1110	$51,526.20	-	-		-	-
2026-04-20 12:27:00	$46.42	SELL	1110	$51,526.20	-	-		-	-
2026-04-20 12:26:00	$46.43	SELL	1110	$51,537.30	-	-		-	-
2026-04-20 12:25:00	$46.43	SELL	1110	$51,537.30	-	-		-	-
2026-04-20 12:24:00	$46.44	SELL	1110	$51,548.40	-	-		-	-
2026-04-20 12:23:00	$46.44	SELL	1110	$51,542.90	-	-		-	-
2026-04-20 12:22:00	$46.46	SELL	1110	$51,565.10	-	-		-	-
2026-04-20 12:21:00	$46.44	SELL	1110	$51,542.90	-	-		-	-
2026-04-20 12:20:00	$46.43	SELL	1110	$51,531.80	-	-		-	-
2026-04-20 12:19:00	$46.43	SELL	1110	$51,531.80	-	-		-	-
2026-04-20 12:18:00	$46.37	SELL	1110	$51,470.70	-	-		-	-
2026-04-20 12:17:00	$46.35	SELL	1110	$51,448.50	-	-		-	-
2026-04-20 12:16:00	$46.33	SELL	1110	$51,426.30	-	-		-	-
2026-04-20 12:15:00	$46.33	SELL	1110	$51,426.30	-	-		-	-
2026-04-20 12:14:00	$46.33	SELL	1110	$51,420.80	-	-		-	-
2026-04-20 12:13:00	$46.31	SELL	1110	$51,404.10	-	-		-	-
2026-04-20 12:12:00	$46.31	SELL	1110	$51,404.10	-	-		-	-
2026-04-20 12:11:00	$46.37	SELL	1110	$51,470.70	-	-		-	-
2026-04-20 12:10:00	$46.37	SELL	1110	$51,470.70	-	-		-	-
2026-04-20 12:09:00	$46.36	SELL	1110	$51,459.60	-	-		-	-
2026-04-20 12:08:00	$46.38	SELL	1110	$51,481.80	-	-		-	-
2026-04-20 12:07:00	$46.37	SELL	1110	$51,470.70	-	-		-	-
2026-04-20 12:06:00	$46.40	SELL	1110	$51,504.00	-	-		-	-
2026-04-20 12:05:00	$46.43	SELL	1110	$51,537.30	-	-		-	-
2026-04-20 12:04:00	$46.43	SELL	1110	$51,537.30	-	-		-	-
2026-04-20 12:03:00	$46.44	SELL	1110	$51,548.40	-	-		-	-
2026-04-20 12:02:00	$46.42	SELL	1110	$51,526.20	-	-		-	-
2026-04-20 12:01:00	$46.47	SELL	1110	$51,576.10	-	-		-	-
2026-04-20 12:00:00	$46.43	SELL	1110	$51,531.80	-	-		-	-
2026-04-20 11:59:00	$46.44	SELL	1110	$51,548.40	-	-		-	-
2026-04-20 11:58:00	$46.47	SELL	1110	$51,576.10	-	-		-	-
2026-04-20 11:57:00	$46.43	SELL	1110	$51,537.30	-	-		-	-
2026-04-20 11:56:00	$46.42	SELL	1110	$51,520.60	-	-		-	-
2026-04-20 11:55:00	$46.42	SELL	1110	$51,526.20	-	-		-	-
2026-04-20 11:54:00	$46.39	SELL	1110	$51,492.90	-	-		-	-
2026-04-20 11:53:00	$46.38	SELL	1110	$51,481.80	-	-		-	-
2026-04-20 11:52:00	$46.38	SELL	1110	$51,481.80	-	-		-	-
2026-04-20 11:51:00	$46.38	SELL	1110	$51,481.80	-	-		-	-
2026-04-20 11:50:00	$46.39	SELL	1110	$51,487.40	-	-		-	-
2026-04-20 11:49:00	$46.38	SELL	1110	$51,481.80	-	-		-	-
2026-04-20 11:48:00	$46.39	SELL	1110	$51,492.90	-	-		-	-
2026-04-20 11:47:00	$46.38	SELL	1110	$51,476.20	-	-		-	-
2026-04-20 11:46:00	$46.36	SELL	1110	$51,454.10	-	-		-	-
2026-04-20 11:45:00	$46.35	SELL	1110	$51,448.50	-	-		-	-
2026-04-20 11:44:00	$46.36	SELL	1110	$51,459.60	-	-		-	-
2026-04-20 11:43:00	$46.37	SELL	1110	$51,470.70	-	-		-	-
2026-04-20 11:42:00	$46.33	SELL	1110	$51,426.30	-	-		-	-
2026-04-20 11:41:00	$46.36	SELL	1110	$51,459.60	-	-		-	-
2026-04-20 11:40:00	$46.32	SELL	1110	$51,415.20	-	-		-	-
2026-04-20 11:39:00	$46.31	SELL	1110	$51,398.60	-	-		-	-
2026-04-20 11:38:00	$46.32	SELL	1110	$51,415.20	-	-		-	-
2026-04-20 11:37:00	$46.34	SELL	1110	$51,437.40	-	-		-	-
2026-04-20 11:36:00	$46.32	SELL	1110	$51,415.20	-	-		-	-
2026-04-20 11:35:00	$46.34	SELL	1110	$51,431.90	-	-		-	-
2026-04-20 11:34:00	$46.33	SELL	1110	$51,426.30	-	-		-	-
2026-04-20 11:33:00	$46.37	SELL	1110	$51,470.70	-	-		-	-
2026-04-20 11:32:00	$46.36	SELL	1110	$51,459.60	-	-		-	-
2026-04-20 11:31:00	$46.33	SELL	1110	$51,426.30	-	-		-	-
2026-04-20 11:30:00	$46.33	SELL	1110	$51,426.30	-	-		-	-
2026-04-20 11:29:00	$46.28	SELL	1110	$51,370.80	-	-		-	-
2026-04-20 11:28:00	$46.24	SELL	1110	$51,320.90	-	-		-	-
2026-04-20 11:27:00	$46.27	SELL	1110	$51,354.10	-	-		-	-
2026-04-20 11:26:00	$46.34	SELL	1110	$51,437.40	-	-		-	-
2026-04-20 11:25:00	$46.25	SELL	1110	$51,337.50	-	-		-	-
2026-04-20 11:24:00	$46.26	SELL	1110	$51,343.10	-	-		-	-
2026-04-20 11:23:00	$46.28	SELL	1110	$51,370.80	-	-		-	-
2026-04-20 11:22:00	$46.28	SELL	1110	$51,370.80	-	-		-	-
2026-04-20 11:21:00	$46.20	SELL	1110	$51,282.00	-	-		-	-
2026-04-20 11:20:00	$46.17	SELL	1110	$51,248.70	-	-		-	-
2026-04-20 11:19:00	$46.24	SELL	1110	$51,320.90	-	-		-	-
2026-04-20 11:18:00	$46.26	SELL	1110	$51,348.60	-	-		-	-
2026-04-20 11:17:00	$46.24	SELL	1110	$51,326.40	-	-		-	-
2026-04-20 11:16:00	$46.24	SELL	1110	$51,326.40	-	-		-	-
2026-04-20 11:15:00	$46.24	SELL	1110	$51,326.40	-	-		-	-
2026-04-20 11:14:00	$46.23	SELL	1110	$51,315.30	-	-		-	-
2026-04-20 11:13:00	$46.18	SELL	1110	$51,259.80	-	-		-	-
2026-04-20 11:12:00	$46.17	SELL	1110	$51,248.70	-	-		-	-
2026-04-20 11:11:00	$46.19	SELL	1110	$51,270.90	-	-		-	-
2026-04-20 11:10:00	$46.15	SELL	1110	$51,226.50	-	-		-	-
2026-04-20 11:09:00	$46.15	SELL	1110	$51,226.50	-	-		-	-
2026-04-20 11:08:00	$46.22	SELL	1110	$51,304.20	-	-		-	-
2026-04-20 11:07:00	$46.23	SELL	1110	$51,315.30	-	-		-	-
2026-04-20 11:06:00	$46.24	SELL	1110	$51,326.40	-	-		-	-
2026-04-20 11:05:00	$46.25	SELL	1110	$51,337.50	-	-		-	-
2026-04-20 11:04:00	$46.27	SELL	1110	$51,359.70	-	-		-	-
2026-04-20 11:03:00	$46.23	SELL	1110	$51,315.30	-	-		-	-
2026-04-20 11:02:00	$46.26	SELL	1110	$51,348.60	-	-		-	-
2026-04-20 11:01:00	$46.26	SELL	1110	$51,348.60	-	-		-	-
2026-04-20 11:00:00	$46.24	SELL	1110	$51,326.40	-	-		-	-
2026-04-20 10:59:00	$46.21	SELL	1110	$51,293.10	-	-		-	-
2026-04-20 10:58:00	$46.23	SELL	1110	$51,315.30	-	-		-	-
2026-04-20 10:57:00	$46.26	SELL	1110	$51,348.60	-	-		-	-
2026-04-20 10:56:00	$46.22	SELL	1110	$51,304.20	-	-		-	-
2026-04-20 10:55:00	$46.25	SELL	1110	$51,337.50	-	-		-	-
2026-04-20 10:54:00	$46.30	SELL	1110	$51,393.00	-	-		-	-
2026-04-20 10:53:00	$46.33	SELL	1110	$51,426.30	-	-		-	-
2026-04-20 10:52:00	$46.29	SELL	1110	$51,381.90	-	-		-	-
2026-04-20 10:51:00	$46.28	SELL	1110	$51,370.80	-	-		-	-
2026-04-20 10:50:00	$46.35	SELL	1110	$51,448.50	-	-		-	-
2026-04-20 10:49:00	$46.36	SELL	1110	$51,459.60	-	-		-	-
2026-04-20 10:48:00	$46.33	SELL	1110	$51,426.30	-	-		-	-
2026-04-20 10:47:00	$46.33	SELL	1110	$51,426.30	-	-		-	-
2026-04-20 10:46:00	$46.34	SELL	1110	$51,437.40	-	-		-	-
2026-04-20 10:45:00	$46.33	SELL	1110	$51,426.30	-	-		-	-
2026-04-20 10:44:00	$46.31	SELL	1110	$51,404.10	-	-		-	-
2026-04-20 10:43:00	$46.35	SELL	1110	$51,448.50	-	-		-	-
2026-04-20 10:42:00	$46.44	SELL	1110	$51,548.40	-	-		-	-
2026-04-20 10:41:00	$46.44	SELL	1110	$51,548.40	-	-		-	-
2026-04-20 10:40:00	$46.41	SELL	1110	$51,515.10	-	-		-	-
2026-04-20 10:39:00	$46.43	SELL	1110	$51,537.30	-	-		-	-
2026-04-20 10:38:00	$46.41	SELL	1110	$51,515.10	-	-		-	-
2026-04-20 10:37:00	$46.37	SELL	1110	$51,470.70	-	-		-	-
2026-04-20 10:36:00	$46.34	SELL	1110	$51,437.40	-	-		-	-
2026-04-20 10:35:00	$46.33	SELL	1110	$51,426.30	-	-		-	-
2026-04-20 10:34:00	$46.35	SELL	1110	$51,448.50	-	-		-	-
2026-04-20 10:33:00	$46.35	SELL	1110	$51,448.50	-	-		-	-
2026-04-20 10:32:00	$46.36	SELL	1110	$51,459.60	-	-		-	-
2026-04-20 10:31:00	$46.36	SELL	1110	$51,459.60	-	-		-	-
2026-04-20 10:30:00	$46.35	SELL	1110	$51,448.50	-	-		-	-
2026-04-20 10:29:00	$46.36	SELL	1110	$51,459.60	-	-		-	-
2026-04-20 10:28:00	$46.35	SELL	1110	$51,448.50	-	-		-	-
2026-04-20 10:27:00	$46.35	SELL	1110	$51,448.50	-	-		-	-
2026-04-20 10:26:00	$46.41	SELL	1110	$51,515.10	-	-		-	-
2026-04-20 10:25:00	$46.42	SELL	1110	$51,526.20	-	-		-	-
2026-04-20 10:24:00	$46.42	SELL	1110	$51,526.20	-	-		-	-
2026-04-20 10:23:00	$46.42	SELL	1110	$51,526.20	-	-		-	-
2026-04-20 10:22:00	$46.34	SELL	1110	$51,437.40	-	-		-	-
2026-04-20 10:21:00	$46.33	SELL	1110	$51,426.30	-	-		-	-
2026-04-20 10:20:00	$46.27	SELL	1110	$51,359.70	-	-		-	-
2026-04-20 10:19:00	$46.29	SELL	1110	$51,381.90	-	-		-	-
2026-04-20 10:18:00	$46.37	SELL	1110	$51,470.70	-	-		-	-
2026-04-20 10:17:00	$46.33	SELL	1110	$51,426.30	-	-		-	-
2026-04-20 10:16:00	$46.38	SELL	1110	$51,481.80	-	-		-	-
2026-04-20 10:15:00	$46.33	SELL	1110	$51,426.30	-	-		-	-
2026-04-20 10:14:00	$46.37	SELL	1110	$51,470.70	-	-		-	-
2026-04-20 10:13:00	$46.32	SELL	1110	$51,415.20	-	-		-	-
2026-04-20 10:12:00	$46.34	SELL	1110	$51,437.40	-	-		-	-
2026-04-20 10:11:00	$46.28	SELL	1110	$51,370.80	-	-		-	-
2026-04-20 10:10:00	$46.26	SELL	1110	$51,348.60	-	-		-	-
2026-04-20 10:09:00	$46.15	SELL	1110	$51,226.50	-	-		-	-
2026-04-20 10:08:00	$46.09	SELL	1110	$51,159.90	-	-		-	-
2026-04-20 10:07:00	$46.13	SELL	1110	$51,204.30	-	-		-	-
2026-04-20 10:06:00	$46.10	SELL	1110	$51,171.00	-	-		-	-
2026-04-20 10:05:00	$46.06	SELL	1110	$51,126.60	-	-		-	-
2026-04-20 10:04:00	$46.04	SELL	1110	$51,104.40	-	-		-	-
2026-04-20 10:03:00	$45.98	SELL	1110	$51,037.80	-	-		-	-
2026-04-20 10:02:00	$45.96	SELL	1110	$51,015.60	-	-		-	-
2026-04-20 10:01:00	$45.93	SELL	1110	$50,982.30	-	-		-	-
2026-04-20 10:00:00	$45.86	SELL	1110	$50,904.60	-	-		-	-
2026-04-20 09:59:00	$45.92	SELL	1110	$50,971.20	-	-		-	-
2026-04-20 09:58:00	$45.90	SELL	1110	$50,949.00	-	-		-	-
2026-04-20 09:57:00	$45.91	SELL	1110	$50,960.10	-	-		-	-
2026-04-20 09:56:00	$45.97	SELL	1110	$51,026.70	-	-		-	-
2026-04-20 09:55:00	$46.02	SELL	1110	$51,082.20	-	-		-	-
2026-04-20 09:54:00	$46.08	SELL	1110	$51,148.80	-	-		-	-
2026-04-20 09:53:00	$45.98	SELL	1110	$51,037.80	-	-		-	-
2026-04-20 09:52:00	$45.97	SELL	1110	$51,026.70	-	-		-	-
2026-04-20 09:51:00	$46.05	SELL	1110	$51,115.50	-	-		-	-
2026-04-20 09:50:00	$46.03	SELL	1110	$51,093.30	-	-		-	-
2026-04-20 09:49:00	$46.01	SELL	1110	$51,071.10	-	-		-	-
2026-04-20 09:48:00	$46.16	SELL	1110	$51,237.60	-	-		-	-
2026-04-20 09:47:00	$46.13	SELL	1110	$51,204.30	-	-		-	-
2026-04-20 09:46:00	$46.12	SELL	1110	$51,193.20	-	-		-	-
2026-04-20 09:45:00	$46.03	SELL	1110	$51,093.30	-	-		-	-
2026-04-20 09:44:00	$45.58	SELL	1110	$50,593.80	-	-		-	-
2026-04-20 09:38:00	$45.58	SELL	1110	$50,593.80	-	-		-	-
2026-04-20 09:37:00	$45.77	SELL	1110	$50,804.70	-	-		-	-
2026-04-20 09:36:00	$45.70	SELL	1110	$50,727.00	-	-		-	-
2026-04-20 09:35:00	$45.67	SELL	1110	$50,693.70	-	-		-	-
2026-04-20 09:34:00	$45.68	SELL	1110	$50,704.80	-	-		-	-
2026-04-20 09:33:00	$45.68	SELL	1110	$50,704.80	-	-		-	-
2026-04-20 09:32:00	$45.68	SELL	1110	$50,704.80	-	-		-	-
2026-04-20 09:31:00	$45.69	SELL	1110	$50,715.90	-	-		-	-
2026-04-17 15:58:00	$45.51	SELL	1130	$51,420.60	-	-		-	-
2026-04-17 15:57:00	$45.57	SELL	1130	$51,494.10	-	-		-	-
2026-04-17 15:56:00	$45.55	SELL	1130	$51,465.90	-	-		-	-
2026-04-17 15:55:00	$45.61	SELL	1130	$51,539.30	-	-		-	-
2026-04-17 15:54:00	$45.66	SELL	1130	$51,595.80	-	-		-	-
2026-04-17 15:53:00	$45.60	SELL	1130	$51,522.40	-	-		-	-
2026-04-17 15:52:00	$45.61	SELL	1130	$51,533.60	-	-		-	-
2026-04-17 15:51:00	$45.65	SELL	1130	$51,584.50	-	-		-	-
2026-04-17 15:50:00	$45.70	SELL	1130	$51,641.00	-	-		-	-
2026-04-17 15:49:00	$45.61	SELL	1130	$51,533.60	-	-		-	-
2026-04-17 15:48:00	$45.66	SELL	1130	$51,595.80	-	-		-	-
2026-04-17 15:47:00	$45.69	SELL	1130	$51,629.70	-	-		-	-
2026-04-17 15:46:00	$45.66	SELL	1130	$51,590.10	-	-		-	-
2026-04-17 15:45:00	$45.75	SELL	1130	$51,697.50	-	-		-	-
2026-04-17 15:44:00	$45.76	SELL	1130	$51,709.90	-	-		-	-
2026-04-17 15:43:00	$45.76	SELL	1130	$51,708.80	-	-		-	-
2026-04-17 15:42:00	$45.80	SELL	1130	$51,754.00	-	-		-	-
2026-04-17 15:41:00	$45.78	SELL	1130	$51,725.80	-	-		-	-
2026-04-17 15:40:00	$45.77	SELL	1130	$51,720.10	-	-		-	-
2026-04-17 15:39:00	$45.74	SELL	1130	$51,686.20	-	-		-	-
2026-04-17 15:38:00	$45.65	SELL	1130	$51,584.50	-	-		-	-
2026-04-17 15:37:00	$45.57	SELL	1130	$51,488.40	-	-		-	-
2026-04-17 15:36:00	$45.63	SELL	1130	$51,561.90	-	-		-	-
2026-04-17 15:35:00	$45.65	SELL	1130	$51,584.50	-	-		-	-
2026-04-17 15:34:00	$45.58	SELL	1130	$51,505.40	-	-		-	-
2026-04-17 15:33:00	$45.65	SELL	1130	$51,578.90	-	-		-	-
2026-04-17 15:32:00	$45.60	SELL	1130	$51,531.40	-	-		-	-
2026-04-17 15:31:00	$45.53	SELL	1130	$51,443.20	-	-		-	-
2026-04-17 15:30:00	$45.51	SELL	1130	$51,426.30	-	-		-	-
2026-04-17 15:29:00	$45.43	SELL	1130	$51,335.90	-	-		-	-
2026-04-17 15:27:00	$45.43	SELL	1130	$51,335.90	-	-		-	-
2026-04-17 15:26:00	$45.51	SELL	1130	$51,426.30	-	-		-	-
2026-04-17 15:25:00	$45.44	SELL	1130	$51,347.20	-	-		-	-
2026-04-17 15:19:00	$45.48	SELL	1130	$51,392.40	-	-		-	-
2026-04-17 15:18:00	$45.46	SELL	1130	$51,369.80	-	-		-	-
2026-04-17 15:17:00	$45.54	SELL	1130	$51,454.60	-	-		-	-
2026-04-17 15:16:00	$45.55	SELL	1130	$51,471.50	-	-		-	-
2026-04-17 15:15:00	$45.55	SELL	1130	$51,465.90	-	-		-	-
2026-04-17 15:14:00	$45.50	SELL	1130	$51,415.00	-	-		-	-
2026-04-17 15:13:00	$45.52	SELL	1130	$51,431.90	-	-		-	-
2026-04-17 15:12:00	$45.49	SELL	1130	$51,403.70	-	-		-	-
2026-04-17 15:11:00	$45.45	SELL	1130	$51,358.50	-	-		-	-
2026-04-17 15:10:00	$45.43	SELL	1130	$51,335.90	-	-		-	-
2026-04-17 15:09:00	$45.44	SELL	1130	$51,341.60	-	-		-	-
2026-04-17 15:08:00	$45.45	SELL	1130	$51,358.50	-	-		-	-
2026-04-17 15:07:00	$45.48	SELL	1130	$51,392.40	-	-		-	-
2026-04-17 15:06:00	$45.47	SELL	1130	$51,381.10	-	-		-	-
2026-04-17 15:05:00	$45.48	SELL	1130	$51,392.40	-	-		-	-
2026-04-17 15:04:00	$45.48	SELL	1130	$51,392.40	-	-		-	-
2026-04-17 15:03:00	$45.49	SELL	1130	$51,403.70	-	-		-	-
2026-04-17 15:02:00	$45.52	SELL	1130	$51,437.60	-	-		-	-
2026-04-17 15:01:00	$45.54	SELL	1130	$51,460.20	-	-		-	-
2026-04-17 15:00:00	$45.53	SELL	1130	$51,448.90	-	-		-	-
2026-04-17 14:59:00	$45.56	SELL	1130	$51,482.80	-	-		-	-
2026-04-17 14:58:00	$45.53	SELL	1130	$51,448.90	-	-		-	-
2026-04-17 14:57:00	$45.53	SELL	1130	$51,448.90	-	-		-	-
2026-04-17 14:56:00	$45.52	SELL	1130	$51,437.60	-	-		-	-
2026-04-17 14:55:00	$45.52	SELL	1130	$51,437.60	-	-		-	-
2026-04-17 14:54:00	$45.47	SELL	1130	$51,381.10	-	-		-	-
2026-04-17 14:53:00	$45.52	SELL	1130	$51,437.60	-	-		-	-
2026-04-17 14:52:00	$45.55	SELL	1130	$51,471.50	-	-		-	-
2026-04-17 14:51:00	$45.56	SELL	1130	$51,482.80	-	-		-	-
2026-04-17 14:50:00	$45.51	SELL	1130	$51,426.30	-	-		-	-
2026-04-17 14:49:00	$45.55	SELL	1130	$51,471.50	-	-		-	-
2026-04-17 14:48:00	$45.50	SELL	1130	$51,415.00	-	-		-	-
2026-04-17 13:55:00	$45.44	SELL	1130	$51,347.20	-	-		-	-
2026-04-17 13:54:00	$45.48	SELL	1130	$51,392.40	-	-		-	-
2026-04-17 13:53:00	$45.51	SELL	1130	$51,426.30	-	-		-	-
2026-04-17 13:52:00	$45.52	SELL	1130	$51,437.60	-	-		-	-
2026-04-17 13:51:00	$45.47	SELL	1130	$51,381.10	-	-		-	-
2026-04-17 13:50:00	$45.46	SELL	1130	$51,369.80	-	-		-	-
2026-04-17 13:46:00	$45.43	SELL	1130	$51,335.90	-	-		-	-
2026-04-17 13:09:00	$45.43	SELL	1130	$51,335.90	-	-		-	-
2026-04-17 13:07:00	$45.51	SELL	1130	$51,426.30	-	-		-	-
2026-04-17 13:06:00	$45.53	SELL	1130	$51,448.90	-	-		-	-
2026-04-17 13:05:00	$45.54	SELL	1130	$51,460.20	-	-		-	-
2026-04-17 13:04:00	$45.52	SELL	1130	$51,437.60	-	-		-	-
2026-04-17 13:03:00	$45.48	SELL	1130	$51,392.40	-	-		-	-
2026-04-17 13:02:00	$45.50	SELL	1130	$51,415.00	-	-		-	-
2026-04-17 13:01:00	$45.53	SELL	1130	$51,448.90	-	-		-	-
2026-04-17 13:00:00	$45.54	SELL	1130	$51,460.20	-	-		-	-
2026-04-17 12:59:00	$45.58	SELL	1130	$51,505.40	-	-		-	-
2026-04-17 12:58:00	$45.54	SELL	1130	$51,460.20	-	-		-	-
2026-04-17 12:57:00	$45.52	SELL	1130	$51,437.60	-	-		-	-
2026-04-17 12:56:00	$45.53	SELL	1130	$51,448.90	-	-		-	-
2026-04-17 12:55:00	$45.55	SELL	1130	$51,471.50	-	-		-	-
2026-04-17 12:54:00	$45.51	SELL	1130	$51,426.30	-	-		-	-
2026-04-17 12:53:00	$45.50	SELL	1130	$51,415.00	-	-		-	-
2026-04-17 12:52:00	$45.48	SELL	1130	$51,392.40	-	-		-	-
2026-04-17 12:51:00	$45.48	SELL	1130	$51,392.40	-	-		-	-
2026-04-17 12:50:00	$45.46	SELL	1130	$51,369.80	-	-		-	-
2026-04-17 12:49:00	$45.45	SELL	1130	$51,358.50	-	-		-	-
2026-04-17 12:48:00	$45.45	SELL	1130	$51,358.50	-	-		-	-
2026-04-17 12:47:00	$45.46	SELL	1130	$51,369.80	-	-		-	-
2026-04-17 12:46:00	$45.49	SELL	1130	$51,403.70	-	-		-	-
2026-04-17 12:45:00	$45.49	SELL	1130	$51,403.70	-	-		-	-
2026-04-17 12:44:00	$45.51	SELL	1130	$51,426.30	-	-		-	-
2026-04-17 12:43:00	$45.50	SELL	1130	$51,415.00	-	-		-	-
2026-04-17 12:42:00	$45.51	SELL	1130	$51,426.30	-	-		-	-
2026-04-17 12:41:00	$45.47	SELL	1130	$51,381.10	-	-		-	-
2026-04-17 12:40:00	$45.43	SELL	1130	$51,335.90	-	-		-	-
2026-04-17 12:39:00	$45.43	SELL	1130	$51,335.90	-	-		-	-
2026-04-17 12:36:00	$45.44	SELL	1130	$51,347.20	-	-		-	-
2026-04-17 12:32:00	$45.44	SELL	1130	$51,347.20	-	-		-	-
2026-04-17 12:21:00	$45.43	SELL	1130	$51,335.90	-	-		-	-
2026-04-17 12:19:00	$45.44	SELL	1130	$51,347.20	-	-		-	-
2026-04-17 12:18:00	$45.44	SELL	1130	$51,347.20	-	-		-	-
2026-04-17 12:17:00	$45.44	SELL	1130	$51,347.20	-	-		-	-
2026-04-17 12:16:00	$45.44	SELL	1130	$51,347.20	-	-		-	-
2026-04-17 12:15:00	$45.47	SELL	1130	$51,381.10	-	-		-	-
2026-04-17 12:14:00	$45.49	SELL	1130	$51,403.70	-	-		-	-
2026-04-17 12:13:00	$45.50	SELL	1130	$51,415.00	-	-		-	-
2026-04-17 12:12:00	$45.63	SELL	1130	$51,561.90	-	-		-	-
2026-04-17 12:11:00	$45.64	SELL	1130	$51,573.20	-	-		-	-
2026-04-17 12:10:00	$45.60	SELL	1130	$51,528.00	-	-		-	-
2026-04-17 12:09:00	$45.60	SELL	1130	$51,528.00	-	-		-	-
2026-04-17 12:08:00	$45.66	SELL	1130	$51,595.80	-	-		-	-
2026-04-17 12:07:00	$45.72	SELL	1130	$51,663.60	-	-		-	-
2026-04-17 12:06:00	$45.72	SELL	1130	$51,663.60	-	-		-	-
2026-04-17 12:05:00	$45.77	SELL	1130	$51,720.10	-	-		-	-
2026-04-17 12:04:00	$45.76	SELL	1130	$51,708.80	-	-		-	-
2026-04-17 12:03:00	$45.76	SELL	1130	$51,708.80	-	-		-	-
2026-04-17 12:02:00	$45.70	SELL	1130	$51,641.00	-	-		-	-
2026-04-17 12:01:00	$45.68	SELL	1130	$51,618.40	-	-		-	-
2026-04-17 12:00:00	$45.66	SELL	1130	$51,595.80	-	-		-	-
2026-04-17 11:59:00	$45.62	SELL	1130	$51,550.60	-	-		-	-
2026-04-17 11:58:00	$45.60	SELL	1130	$51,528.00	-	-		-	-
2026-04-17 11:57:00	$45.55	SELL	1130	$51,471.50	-	-		-	-
2026-04-17 11:56:00	$45.53	SELL	1130	$51,448.90	-	-		-	-
2026-04-17 11:55:00	$45.47	SELL	1130	$51,381.10	-	-		-	-
2026-04-17 11:54:00	$45.49	SELL	1130	$51,403.70	-	-		-	-
2026-04-17 11:53:00	$45.46	SELL	1130	$51,369.80	-	-		-	-
2026-04-17 11:52:00	$45.42	SELL	1130	$51,324.60	-	-		-	-
2026-04-17 11:51:00	$45.46	SELL	1130	$51,369.80	-	-		-	-
2026-04-17 11:50:00	$45.39	SELL	1130	$51,290.70	-	-		-	-
2026-04-17 11:49:00	$45.30	SELL	1130	$51,189.00	-	-		-	-
2026-04-17 11:48:00	$45.29	SELL	1130	$51,177.70	-	-		-	-
2026-04-17 11:47:00	$45.27	SELL	1130	$51,155.10	-	-		-	-
2026-04-17 11:46:00	$45.24	SELL	1130	$51,121.20	-	-		-	-
2026-04-17 11:45:00	$45.12	SELL	1130	$50,985.60	-	-		-	-
2026-04-17 11:44:00	$45.05	SELL	1130	$50,906.50	-	-		-	-
2026-04-17 11:43:00	$45.07	SELL	1130	$50,929.10	-	-		-	-
2026-04-17 11:42:00	$45.07	SELL	1130	$50,929.10	-	-		-	-
2026-04-17 11:41:00	$45.12	SELL	1130	$50,985.60	-	-		-	-
2026-04-17 11:40:00	$45.14	SELL	1130	$51,008.20	-	-		-	-
2026-04-17 11:39:00	$45.15	SELL	1130	$51,019.50	-	-		-	-
2026-04-17 11:38:00	$45.17	SELL	1130	$51,042.10	-	-		-	-
2026-04-17 11:37:00	$45.15	SELL	1130	$51,019.50	-	-		-	-
2026-04-17 11:36:00	$45.15	SELL	1130	$51,019.50	-	-		-	-
2026-04-17 11:35:00	$45.07	SELL	1130	$50,929.10	-	-		-	-
2026-04-17 11:34:00	$45.05	SELL	1130	$50,906.50	-	-		-	-
2026-04-17 11:33:00	$45.05	SELL	1130	$50,906.50	-	-		-	-
2026-04-17 11:32:00	$45.06	SELL	1130	$50,917.80	-	-		-	-
2026-04-17 11:31:00	$45.08	SELL	1130	$50,940.40	-	-		-	-
2026-04-17 11:30:00	$45.04	SELL	1130	$50,895.20	-	-		-	-
2026-04-17 11:29:00	$45.01	SELL	1130	$50,861.30	-	-		-	-
2026-04-17 11:28:00	$44.99	SELL	1130	$50,838.70	-	-		-	-
2026-04-17 11:27:00	$44.97	SELL	1130	$50,816.10	-	-		-	-
2026-04-17 11:26:00	$44.96	SELL	1130	$50,804.80	-	-		-	-
2026-04-17 11:25:00	$44.96	SELL	1130	$50,804.80	-	-		-	-
2026-04-17 11:24:00	$44.96	SELL	1130	$50,804.80	-	-		-	-
2026-04-17 11:23:00	$44.92	SELL	1130	$50,759.60	-	-		-	-
2026-04-17 11:22:00	$44.96	SELL	1130	$50,804.80	-	-		-	-
2026-04-17 11:21:00	$44.96	SELL	1130	$50,804.80	-	-		-	-
2026-04-17 11:20:00	$44.93	SELL	1130	$50,770.90	-	-		-	-
2026-04-17 11:19:00	$44.92	SELL	1130	$50,759.60	-	-		-	-
2026-04-17 11:18:00	$44.92	SELL	1130	$50,759.60	-	-		-	-
2026-04-17 11:17:00	$44.95	SELL	1130	$50,793.50	-	-		-	-
2026-04-17 11:16:00	$44.91	SELL	1130	$50,748.30	-	-		-	-
2026-04-17 11:15:00	$44.87	SELL	1130	$50,703.10	-	-		-	-
2026-04-17 11:14:00	$44.81	SELL	1130	$50,635.30	-	-		-	-
2026-04-17 11:13:00	$44.83	SELL	1130	$50,657.90	-	-		-	-
2026-04-17 11:12:00	$44.79	SELL	1130	$50,612.70	-	-		-	-
2026-04-17 11:11:00	$44.82	SELL	1130	$50,646.60	-	-		-	-
2026-04-17 11:10:00	$44.90	SELL	1130	$50,737.00	-	-		-	-
2026-04-17 11:09:00	$44.90	SELL	1130	$50,737.00	-	-		-	-
2026-04-17 11:08:00	$44.86	SELL	1130	$50,691.80	-	-		-	-
2026-04-17 11:07:00	$44.82	SELL	1130	$50,646.60	-	-		-	-
2026-04-17 11:06:00	$44.83	SELL	1130	$50,657.90	-	-		-	-
2026-04-17 11:05:00	$44.81	SELL	1130	$50,635.30	-	-		-	-
2026-04-17 10:57:00	$44.76	SELL	1130	$50,578.80	-	-		-	-
2026-04-17 10:56:00	$44.82	SELL	1130	$50,646.60	-	-		-	-
2026-04-17 10:55:00	$44.78	SELL	1130	$50,601.40	-	-		-	-
2026-04-17 10:54:00	$44.89	SELL	1130	$50,725.70	-	-		-	-
2026-04-17 10:53:00	$44.91	SELL	1130	$50,748.30	-	-		-	-
2026-04-17 10:52:00	$44.96	SELL	1130	$50,804.80	-	-		-	-
2026-04-17 10:51:00	$44.92	SELL	1130	$50,759.60	-	-		-	-
2026-04-17 10:50:00	$44.95	SELL	1130	$50,793.50	-	-		-	-
2026-04-17 10:49:00	$44.99	SELL	1130	$50,838.70	-	-		-	-
2026-04-17 10:48:00	$44.87	SELL	1130	$50,703.10	-	-		-	-
2026-04-17 10:47:00	$44.99	SELL	1130	$50,838.70	-	-		-	-
2026-04-17 10:46:00	$44.99	SELL	1130	$50,838.70	-	-		-	-
2026-04-17 10:45:00	$45.00	SELL	1130	$50,850.00	-	-		-	-
2026-04-17 10:44:00	$44.82	SELL	1130	$50,646.60	-	-		-	-
2026-04-17 10:43:00	$44.88	SELL	1130	$50,714.40	-	-		-	-
2026-04-17 10:42:00	$44.87	SELL	1130	$50,703.10	-	-		-	-
2026-04-17 10:41:00	$44.89	SELL	1130	$50,725.70	-	-		-	-
2026-04-17 10:40:00	$44.84	SELL	1130	$50,669.20	-	-		-	-
2026-04-17 10:39:00	$44.81	SELL	1130	$50,635.30	-	-		-	-
2026-04-17 10:38:00	$44.84	SELL	1130	$50,669.20	-	-		-	-
2026-04-17 10:37:00	$44.73	SELL	1130	$50,544.90	-	-		-	-
2026-04-17 10:36:00	$44.75	SELL	1130	$50,567.50	-	-		-	-
2026-04-17 10:35:00	$44.62	SELL	1130	$50,420.60	-	-		-	-
2026-04-17 10:29:00	$44.63	SELL	1130	$50,431.90	-	-		-	-
2026-04-17 10:26:00	$44.71	SELL	1130	$50,522.30	-	-		-	-
2026-04-17 10:25:00	$44.66	SELL	1130	$50,465.80	-	-		-	-
2026-04-17 10:24:00	$44.65	SELL	1130	$50,454.50	-	-		-	-
2026-04-17 10:16:00	$44.64	SELL	1130	$50,443.20	-	-		-	-
2026-04-17 09:36:00	$44.88	SELL	1130	$50,714.40	-	-		-	-
2026-04-15 09:41:00	$42.90	SELL	1170	$50,193.00	-	-		-	-
2026-04-15 09:40:00	$42.89	SELL	1170	$50,181.30	-	-		-	-
2026-04-15 09:39:00	$42.98	SELL	1170	$50,286.60	-	-		-	-
2026-04-15 09:38:00	$43.12	SELL	1170	$50,450.40	-	-		-	-
2026-04-15 09:37:00	$43.08	SELL	1170	$50,403.60	-	-		-	-
2026-04-15 09:36:00	$43.13	SELL	1170	$50,462.10	-	-		-	-
2026-04-15 09:35:00	$43.00	SELL	1170	$50,310.00	-	-		-	-
2026-04-15 09:34:00	$43.03	SELL	1170	$50,345.10	-	-		-	-
2026-04-15 09:33:00	$43.08	SELL	1170	$50,403.60	-	-		-	-
2026-04-15 09:32:00	$42.91	SELL	1170	$50,198.90	-	-		-	-
2026-04-15 09:31:00	$42.86	SELL	1170	$50,146.20	-	-		-	-
2026-04-15 09:30:00	$43.02	SELL	1170	$50,333.40	-	-		-	-
2026-04-14 15:59:00	$42.58	SELL	1190	$50,670.20	-	-		-	-
2026-04-14 15:58:00	$42.58	SELL	1190	$50,664.20	-	-		-	-
2026-04-14 15:57:00	$42.58	SELL	1190	$50,670.20	-	-		-	-
2026-04-14 15:56:00	$42.61	SELL	1190	$50,705.90	-	-		-	-
2026-04-14 15:55:00	$42.63	SELL	1190	$50,723.80	-	-		-	-
2026-04-14 15:54:00	$42.62	SELL	1190	$50,717.80	-	-		-	-
2026-04-14 15:53:00	$42.69	SELL	1190	$50,801.10	-	-		-	-
2026-04-14 15:52:00	$42.76	SELL	1190	$50,884.40	-	-		-	-
2026-04-14 15:51:00	$42.76	SELL	1190	$50,884.40	-	-		-	-
2026-04-14 15:50:00	$42.76	SELL	1190	$50,878.40	-	-		-	-
2026-04-14 15:49:00	$42.74	SELL	1190	$50,857.60	-	-		-	-
2026-04-14 15:48:00	$42.74	SELL	1190	$50,860.60	-	-		-	-
2026-04-14 15:47:00	$42.74	SELL	1190	$50,854.60	-	-		-	-
2026-04-14 15:46:00	$42.75	SELL	1190	$50,866.60	-	-		-	-
2026-04-14 15:45:00	$42.75	SELL	1190	$50,866.60	-	-		-	-
2026-04-14 15:44:00	$42.76	SELL	1190	$50,878.40	-	-		-	-
2026-04-14 15:43:00	$42.75	SELL	1190	$50,866.60	-	-		-	-
2026-04-14 15:42:00	$42.75	SELL	1190	$50,866.60	-	-		-	-
2026-04-14 15:41:00	$42.74	SELL	1190	$50,854.60	-	-		-	-
2026-04-14 15:40:00	$42.72	SELL	1190	$50,836.80	-	-		-	-
2026-04-14 15:39:00	$42.72	SELL	1190	$50,836.80	-	-		-	-
2026-04-14 15:38:00	$42.68	SELL	1190	$50,783.20	-	-		-	-
2026-04-14 15:37:00	$42.66	SELL	1190	$50,765.40	-	-		-	-
2026-04-14 15:36:00	$42.67	SELL	1190	$50,771.40	-	-		-	-
2026-04-14 15:35:00	$42.62	SELL	1190	$50,717.80	-	-		-	-
2026-04-14 15:34:00	$42.70	SELL	1190	$50,807.10	-	-		-	-
2026-04-14 15:33:00	$42.71	SELL	1190	$50,824.90	-	-		-	-
2026-04-14 15:32:00	$42.75	SELL	1190	$50,866.60	-	-		-	-
2026-04-14 15:31:00	$42.73	SELL	1190	$50,842.80	-	-		-	-
2026-04-14 15:30:00	$42.72	SELL	1190	$50,830.90	-	-		-	-
2026-04-14 15:29:00	$42.70	SELL	1190	$50,807.10	-	-		-	-
2026-04-14 15:28:00	$42.68	SELL	1190	$50,783.20	-	-		-	-
2026-04-14 15:27:00	$42.67	SELL	1190	$50,777.30	-	-		-	-
2026-04-14 15:26:00	$42.68	SELL	1190	$50,789.20	-	-		-	-
2026-04-14 15:25:00	$42.68	SELL	1190	$50,783.20	-	-		-	-
2026-04-14 15:24:00	$42.66	SELL	1190	$50,759.40	-	-		-	-
2026-04-14 15:23:00	$42.66	SELL	1190	$50,759.40	-	-		-	-
2026-04-14 15:22:00	$42.63	SELL	1190	$50,723.80	-	-		-	-
2026-04-14 15:21:00	$42.65	SELL	1190	$50,753.50	-	-		-	-
2026-04-14 15:20:00	$42.64	SELL	1190	$50,735.60	-	-		-	-
2026-04-14 15:19:00	$42.63	SELL	1190	$50,723.80	-	-		-	-
2026-04-14 15:18:00	$42.64	SELL	1190	$50,735.60	-	-		-	-
2026-04-14 15:17:00	$42.64	SELL	1190	$50,735.60	-	-		-	-
2026-04-14 15:16:00	$42.65	SELL	1190	$50,747.60	-	-		-	-
2026-04-14 15:15:00	$42.63	SELL	1190	$50,723.80	-	-		-	-
2026-04-14 15:14:00	$42.63	SELL	1190	$50,723.80	-	-		-	-
2026-04-14 15:13:00	$42.63	SELL	1190	$50,723.80	-	-		-	-
2026-04-14 15:12:00	$42.62	SELL	1190	$50,720.20	-	-		-	-
2026-04-14 15:11:00	$42.64	SELL	1190	$50,735.60	-	-		-	-
2026-04-14 15:10:00	$42.64	SELL	1190	$50,735.60	-	-		-	-
2026-04-14 15:09:00	$42.63	SELL	1190	$50,729.70	-	-		-	-
2026-04-14 15:08:00	$42.63	SELL	1190	$50,723.80	-	-		-	-
2026-04-14 15:07:00	$42.65	SELL	1190	$50,753.50	-	-		-	-
2026-04-14 15:06:00	$42.65	SELL	1190	$50,747.60	-	-		-	-
2026-04-14 15:05:00	$42.65	SELL	1190	$50,747.70	-	-		-	-
2026-04-14 15:04:00	$42.65	SELL	1190	$50,747.60	-	-		-	-
2026-04-14 15:03:00	$42.65	SELL	1190	$50,747.60	-	-		-	-
2026-04-14 15:02:00	$42.64	SELL	1190	$50,735.60	-	-		-	-
2026-04-14 15:01:00	$42.63	SELL	1190	$50,729.70	-	-		-	-
2026-04-14 15:00:00	$42.63	SELL	1190	$50,729.70	-	-		-	-
2026-04-14 14:59:00	$42.64	SELL	1190	$50,741.60	-	-		-	-
2026-04-14 14:58:00	$42.62	SELL	1190	$50,711.90	-	-		-	-
2026-04-14 14:57:00	$42.60	SELL	1190	$50,694.00	-	-		-	-
2026-04-14 14:56:00	$42.62	SELL	1190	$50,711.90	-	-		-	-
2026-04-14 14:55:00	$42.62	SELL	1190	$50,711.90	-	-		-	-
2026-04-14 14:54:00	$42.61	SELL	1190	$50,699.90	-	-		-	-
2026-04-14 14:53:00	$42.60	SELL	1190	$50,688.10	-	-		-	-
2026-04-14 14:52:00	$42.60	SELL	1190	$50,688.10	-	-		-	-
2026-04-14 14:51:00	$42.59	SELL	1190	$50,682.10	-	-		-	-
2026-04-14 14:50:00	$42.61	SELL	1190	$50,699.90	-	-		-	-
2026-04-14 14:49:00	$42.61	SELL	1190	$50,699.90	-	-		-	-
2026-04-14 14:48:00	$42.61	SELL	1190	$50,699.90	-	-		-	-
2026-04-14 14:47:00	$42.62	SELL	1190	$50,711.90	-	-		-	-
2026-04-14 14:46:00	$42.62	SELL	1190	$50,717.80	-	-		-	-
2026-04-14 14:45:00	$42.63	SELL	1190	$50,723.80	-	-		-	-
2026-04-14 14:44:00	$42.61	SELL	1190	$50,701.70	-	-		-	-
2026-04-14 14:43:00	$42.63	SELL	1190	$50,723.80	-	-		-	-
2026-04-14 14:42:00	$42.63	SELL	1190	$50,723.80	-	-		-	-
2026-04-14 14:41:00	$42.63	SELL	1190	$50,729.70	-	-		-	-
2026-04-14 14:40:00	$42.65	SELL	1190	$50,753.50	-	-		-	-
2026-04-14 14:39:00	$42.61	SELL	1190	$50,699.90	-	-		-	-
2026-04-14 14:38:00	$42.59	SELL	1190	$50,682.10	-	-		-	-
2026-04-14 14:37:00	$42.61	SELL	1190	$50,699.90	-	-		-	-
2026-04-14 14:36:00	$42.59	SELL	1190	$50,682.10	-	-		-	-
2026-04-14 14:35:00	$42.57	SELL	1190	$50,658.30	-	-		-	-
2026-04-14 14:34:00	$42.57	SELL	1190	$50,652.40	-	-		-	-
2026-04-14 14:33:00	$42.56	SELL	1190	$50,646.40	-	-		-	-
2026-04-14 14:32:00	$42.57	SELL	1190	$50,652.40	-	-		-	-
2026-04-14 14:31:00	$42.57	SELL	1190	$50,652.40	-	-		-	-
2026-04-14 14:30:00	$42.59	SELL	1190	$50,676.10	-	-		-	-
2026-04-14 14:29:00	$42.58	SELL	1190	$50,664.20	-	-		-	-
2026-04-14 14:28:00	$42.57	SELL	1190	$50,652.40	-	-		-	-
2026-04-14 14:27:00	$42.58	SELL	1190	$50,664.20	-	-		-	-
2026-04-14 14:26:00	$42.59	SELL	1190	$50,676.10	-	-		-	-
2026-04-14 14:25:00	$42.59	SELL	1190	$50,676.10	-	-		-	-
2026-04-14 14:24:00	$42.59	SELL	1190	$50,676.10	-	-		-	-
2026-04-14 14:23:00	$42.58	SELL	1190	$50,670.20	-	-		-	-
2026-04-14 14:22:00	$42.58	SELL	1190	$50,670.20	-	-		-	-
2026-04-14 14:21:00	$42.57	SELL	1190	$50,658.30	-	-		-	-
2026-04-14 14:20:00	$42.59	SELL	1190	$50,682.00	-	-		-	-
2026-04-14 14:19:00	$42.60	SELL	1190	$50,694.00	-	-		-	-
2026-04-14 14:18:00	$42.62	SELL	1190	$50,711.90	-	-		-	-
2026-04-14 14:17:00	$42.63	SELL	1190	$50,723.80	-	-		-	-
2026-04-14 14:16:00	$42.65	SELL	1190	$50,753.50	-	-		-	-
2026-04-14 14:15:00	$42.67	SELL	1190	$50,771.40	-	-		-	-
2026-04-14 14:14:00	$42.68	SELL	1190	$50,789.20	-	-		-	-
2026-04-14 14:13:00	$42.71	SELL	1190	$50,824.90	-	-		-	-
2026-04-14 14:12:00	$42.71	SELL	1190	$50,824.90	-	-		-	-
2026-04-14 14:11:00	$42.73	SELL	1190	$50,848.70	-	-		-	-
2026-04-14 14:10:00	$42.74	SELL	1190	$50,854.60	-	-		-	-
2026-04-14 14:09:00	$42.72	SELL	1190	$50,836.80	-	-		-	-
2026-04-14 14:08:00	$42.73	SELL	1190	$50,842.80	-	-		-	-
2026-04-14 14:07:00	$42.75	SELL	1190	$50,866.60	-	-		-	-
2026-04-14 14:06:00	$42.73	SELL	1190	$50,848.70	-	-		-	-
2026-04-14 14:05:00	$42.75	SELL	1190	$50,866.60	-	-		-	-
2026-04-14 14:04:00	$42.74	SELL	1190	$50,854.60	-	-		-	-
2026-04-14 14:03:00	$42.74	SELL	1190	$50,854.60	-	-		-	-
2026-04-14 14:02:00	$42.74	SELL	1190	$50,854.60	-	-		-	-
2026-04-14 14:01:00	$42.72	SELL	1190	$50,836.80	-	-		-	-
2026-04-14 14:00:00	$42.72	SELL	1190	$50,836.80	-	-		-	-
2026-04-14 13:59:00	$42.72	SELL	1190	$50,836.80	-	-		-	-
2026-04-14 13:58:00	$42.71	SELL	1190	$50,824.90	-	-		-	-
2026-04-14 13:57:00	$42.70	SELL	1190	$50,807.10	-	-		-	-
2026-04-14 13:56:00	$42.71	SELL	1190	$50,818.90	-	-		-	-
2026-04-14 13:55:00	$42.72	SELL	1190	$50,836.80	-	-		-	-
2026-04-14 13:54:00	$42.72	SELL	1190	$50,836.80	-	-		-	-
2026-04-14 13:53:00	$42.71	SELL	1190	$50,818.90	-	-		-	-
2026-04-14 13:52:00	$42.72	SELL	1190	$50,836.80	-	-		-	-
2026-04-14 13:51:00	$42.71	SELL	1190	$50,824.90	-	-		-	-
2026-04-14 13:50:00	$42.72	SELL	1190	$50,836.80	-	-		-	-
2026-04-14 13:49:00	$42.74	SELL	1190	$50,854.60	-	-		-	-
2026-04-14 13:48:00	$42.73	SELL	1190	$50,848.70	-	-		-	-
2026-04-14 13:47:00	$42.72	SELL	1190	$50,830.90	-	-		-	-
2026-04-14 13:46:00	$42.71	SELL	1190	$50,824.90	-	-		-	-
2026-04-14 13:45:00	$42.72	SELL	1190	$50,836.80	-	-		-	-
2026-04-14 13:44:00	$42.73	SELL	1190	$50,848.70	-	-		-	-
2026-04-14 13:43:00	$42.74	SELL	1190	$50,860.60	-	-		-	-
2026-04-14 13:42:00	$42.76	SELL	1190	$50,884.40	-	-		-	-
2026-04-14 13:41:00	$42.74	SELL	1190	$50,860.60	-	-		-	-
2026-04-14 13:40:00	$42.71	SELL	1190	$50,824.90	-	-		-	-
2026-04-14 13:39:00	$42.75	SELL	1190	$50,872.40	-	-		-	-
2026-04-14 13:38:00	$42.72	SELL	1190	$50,836.80	-	-		-	-
2026-04-14 13:37:00	$42.71	SELL	1190	$50,818.90	-	-		-	-
2026-04-14 13:36:00	$42.71	SELL	1190	$50,818.90	-	-		-	-
2026-04-14 13:35:00	$42.69	SELL	1190	$50,801.10	-	-		-	-
2026-04-14 13:34:00	$42.70	SELL	1190	$50,813.00	-	-		-	-
2026-04-14 13:33:00	$42.70	SELL	1190	$50,807.10	-	-		-	-
2026-04-14 13:32:00	$42.70	SELL	1190	$50,807.10	-	-		-	-
2026-04-14 13:31:00	$42.69	SELL	1190	$50,801.10	-	-		-	-
2026-04-14 13:30:00	$42.70	SELL	1190	$50,813.00	-	-		-	-
2026-04-14 13:29:00	$42.68	SELL	1190	$50,789.20	-	-		-	-
2026-04-14 13:28:00	$42.68	SELL	1190	$50,783.20	-	-		-	-
2026-04-14 13:27:00	$42.68	SELL	1190	$50,783.20	-	-		-	-
2026-04-14 13:26:00	$42.66	SELL	1190	$50,759.40	-	-		-	-
2026-04-14 13:25:00	$42.68	SELL	1190	$50,783.20	-	-		-	-
2026-04-14 13:24:00	$42.69	SELL	1190	$50,795.10	-	-		-	-
2026-04-14 13:23:00	$42.68	SELL	1190	$50,789.20	-	-		-	-
2026-04-14 13:22:00	$42.67	SELL	1190	$50,777.30	-	-		-	-
2026-04-14 13:21:00	$42.66	SELL	1190	$50,759.40	-	-		-	-
2026-04-14 13:20:00	$42.66	SELL	1190	$50,759.40	-	-		-	-
2026-04-14 13:19:00	$42.67	SELL	1190	$50,777.30	-	-		-	-
2026-04-14 13:18:00	$42.65	SELL	1190	$50,747.60	-	-		-	-
2026-04-14 13:17:00	$42.64	SELL	1190	$50,741.60	-	-		-	-
2026-04-14 13:16:00	$42.64	SELL	1190	$50,741.60	-	-		-	-
2026-04-14 13:15:00	$42.61	SELL	1190	$50,699.90	-	-		-	-
2026-04-14 13:14:00	$42.61	SELL	1190	$50,699.90	-	-		-	-
2026-04-14 13:13:00	$42.61	SELL	1190	$50,699.90	-	-		-	-
2026-04-14 13:12:00	$42.62	SELL	1190	$50,711.90	-	-		-	-
2026-04-14 13:11:00	$42.62	SELL	1190	$50,711.90	-	-		-	-
2026-04-14 13:10:00	$42.62	SELL	1190	$50,711.90	-	-		-	-
2026-04-14 13:09:00	$42.63	SELL	1190	$50,723.80	-	-		-	-
2026-04-14 13:08:00	$42.63	SELL	1190	$50,723.80	-	-		-	-
2026-04-14 13:07:00	$42.62	SELL	1190	$50,717.80	-	-		-	-
2026-04-14 13:06:00	$42.64	SELL	1190	$50,741.60	-	-		-	-
2026-04-14 13:05:00	$42.63	SELL	1190	$50,723.80	-	-		-	-
2026-04-14 13:04:00	$42.62	SELL	1190	$50,711.90	-	-		-	-
2026-04-14 13:03:00	$42.63	SELL	1190	$50,723.80	-	-		-	-
2026-04-14 13:02:00	$42.62	SELL	1190	$50,717.80	-	-		-	-
2026-04-14 13:01:00	$42.61	SELL	1190	$50,705.90	-	-		-	-
2026-04-14 13:00:00	$42.63	SELL	1190	$50,723.80	-	-		-	-
2026-04-14 12:59:00	$42.61	SELL	1190	$50,705.90	-	-		-	-
2026-04-14 12:58:00	$42.62	SELL	1190	$50,711.90	-	-		-	-
2026-04-14 12:57:00	$42.61	SELL	1190	$50,705.90	-	-		-	-
2026-04-14 12:56:00	$42.61	SELL	1190	$50,699.90	-	-		-	-
2026-04-14 12:55:00	$42.61	SELL	1190	$50,699.90	-	-		-	-
2026-04-14 12:54:00	$42.61	SELL	1190	$50,705.90	-	-		-	-
2026-04-14 12:53:00	$42.61	SELL	1190	$50,705.90	-	-		-	-
2026-04-14 12:52:00	$42.63	SELL	1190	$50,723.80	-	-		-	-
2026-04-14 12:51:00	$42.62	SELL	1190	$50,711.90	-	-		-	-
2026-04-14 12:50:00	$42.61	SELL	1190	$50,706.00	-	-		-	-
2026-04-14 12:49:00	$42.63	SELL	1190	$50,729.70	-	-		-	-
2026-04-14 12:48:00	$42.62	SELL	1190	$50,711.90	-	-		-	-
2026-04-14 12:47:00	$42.63	SELL	1190	$50,729.70	-	-		-	-
2026-04-14 12:46:00	$42.63	SELL	1190	$50,729.70	-	-		-	-
2026-04-14 12:45:00	$42.61	SELL	1190	$50,705.90	-	-		-	-
2026-04-14 12:44:00	$42.61	SELL	1190	$50,705.90	-	-		-	-
2026-04-14 12:43:00	$42.62	SELL	1190	$50,717.80	-	-		-	-
2026-04-14 12:42:00	$42.60	SELL	1190	$50,694.00	-	-		-	-
2026-04-14 12:41:00	$42.60	SELL	1190	$50,694.00	-	-		-	-
2026-04-14 12:40:00	$42.60	SELL	1190	$50,694.00	-	-		-	-
2026-04-14 12:39:00	$42.60	SELL	1190	$50,694.00	-	-		-	-
2026-04-14 12:38:00	$42.61	SELL	1190	$50,705.90	-	-		-	-
2026-04-14 12:37:00	$42.60	SELL	1190	$50,694.00	-	-		-	-
2026-04-14 12:36:00	$42.58	SELL	1190	$50,670.20	-	-		-	-
2026-04-14 12:35:00	$42.59	SELL	1190	$50,682.10	-	-		-	-
2026-04-14 12:34:00	$42.59	SELL	1190	$50,682.10	-	-		-	-
2026-04-14 12:33:00	$42.60	SELL	1190	$50,694.00	-	-		-	-
2026-04-14 12:32:00	$42.60	SELL	1190	$50,694.00	-	-		-	-
2026-04-14 12:31:00	$42.59	SELL	1190	$50,682.10	-	-		-	-
2026-04-14 12:30:00	$42.61	SELL	1190	$50,705.90	-	-		-	-
2026-04-14 12:29:00	$42.61	SELL	1190	$50,705.90	-	-		-	-
2026-04-14 12:28:00	$42.61	SELL	1190	$50,705.90	-	-		-	-
2026-04-14 12:27:00	$42.61	SELL	1190	$50,705.90	-	-		-	-
2026-04-14 12:26:00	$42.61	SELL	1190	$50,705.90	-	-		-	-
2026-04-14 12:25:00	$42.60	SELL	1190	$50,694.00	-	-		-	-
2026-04-14 12:24:00	$42.62	SELL	1190	$50,717.80	-	-		-	-
2026-04-14 12:23:00	$42.62	SELL	1190	$50,717.80	-	-		-	-
2026-04-14 12:22:00	$42.61	SELL	1190	$50,705.90	-	-		-	-
2026-04-14 12:21:00	$42.62	SELL	1190	$50,717.80	-	-		-	-
2026-04-14 12:20:00	$42.61	SELL	1190	$50,705.90	-	-		-	-
2026-04-14 12:19:00	$42.61	SELL	1190	$50,705.90	-	-		-	-
2026-04-14 12:18:00	$42.62	SELL	1190	$50,717.80	-	-		-	-
2026-04-14 12:17:00	$42.62	SELL	1190	$50,717.80	-	-		-	-
2026-04-14 12:16:00	$42.61	SELL	1190	$50,705.90	-	-		-	-
2026-04-14 12:15:00	$42.62	SELL	1190	$50,717.80	-	-		-	-
2026-04-14 12:14:00	$42.64	SELL	1190	$50,741.60	-	-		-	-
2026-04-14 12:13:00	$42.63	SELL	1190	$50,729.70	-	-		-	-
2026-04-14 12:12:00	$42.66	SELL	1190	$50,765.40	-	-		-	-
2026-04-14 12:11:00	$42.65	SELL	1190	$50,753.50	-	-		-	-
2026-04-14 12:10:00	$42.65	SELL	1190	$50,753.50	-	-		-	-
2026-04-14 12:09:00	$42.64	SELL	1190	$50,741.60	-	-		-	-
2026-04-14 12:08:00	$42.63	SELL	1190	$50,729.70	-	-		-	-
2026-04-14 12:07:00	$42.63	SELL	1190	$50,729.70	-	-		-	-
2026-04-14 12:06:00	$42.63	SELL	1190	$50,729.70	-	-		-	-
2026-04-14 12:05:00	$42.63	SELL	1190	$50,729.70	-	-		-	-
2026-04-14 12:04:00	$42.63	SELL	1190	$50,729.70	-	-		-	-
2026-04-14 12:03:00	$42.65	SELL	1190	$50,753.50	-	-		-	-
2026-04-14 12:02:00	$42.66	SELL	1190	$50,765.40	-	-		-	-
2026-04-14 12:01:00	$42.63	SELL	1190	$50,729.70	-	-		-	-
2026-04-14 12:00:00	$42.61	SELL	1190	$50,705.90	-	-		-	-
2026-04-14 11:59:00	$42.62	SELL	1190	$50,717.80	-	-		-	-
2026-04-14 11:58:00	$42.63	SELL	1190	$50,729.70	-	-		-	-
2026-04-14 11:57:00	$42.65	SELL	1190	$50,753.50	-	-		-	-
2026-04-14 11:56:00	$42.66	SELL	1190	$50,765.40	-	-		-	-
2026-04-14 11:55:00	$42.66	SELL	1190	$50,765.40	-	-		-	-
2026-04-14 11:54:00	$42.65	SELL	1190	$50,753.50	-	-		-	-
2026-04-14 11:53:00	$42.65	SELL	1190	$50,753.50	-	-		-	-
2026-04-14 11:52:00	$42.65	SELL	1190	$50,753.50	-	-		-	-
2026-04-14 11:51:00	$42.69	SELL	1190	$50,801.10	-	-		-	-
2026-04-14 11:50:00	$42.69	SELL	1190	$50,801.10	-	-		-	-
2026-04-14 11:49:00	$42.69	SELL	1190	$50,801.10	-	-		-	-
2026-04-14 11:48:00	$42.68	SELL	1190	$50,789.20	-	-		-	-
2026-04-14 11:47:00	$42.73	SELL	1190	$50,848.70	-	-		-	-
2026-04-14 11:46:00	$42.66	SELL	1190	$50,765.40	-	-		-	-
2026-04-14 11:45:00	$42.65	SELL	1190	$50,753.50	-	-		-	-
2026-04-14 11:44:00	$42.61	SELL	1190	$50,705.90	-	-		-	-
2026-04-14 11:43:00	$42.59	SELL	1190	$50,682.10	-	-		-	-
2026-04-14 11:42:00	$42.56	SELL	1190	$50,646.40	-	-		-	-
2026-04-14 11:41:00	$42.57	SELL	1190	$50,658.30	-	-		-	-
2026-04-14 11:40:00	$42.59	SELL	1190	$50,682.10	-	-		-	-
2026-04-14 11:39:00	$42.58	SELL	1190	$50,670.20	-	-		-	-
2026-04-14 11:38:00	$42.59	SELL	1190	$50,682.10	-	-		-	-
2026-04-14 11:37:00	$42.61	SELL	1190	$50,705.90	-	-		-	-
2026-04-14 11:36:00	$42.62	SELL	1190	$50,717.80	-	-		-	-
2026-04-14 11:35:00	$42.63	SELL	1190	$50,729.70	-	-		-	-
2026-04-14 11:34:00	$42.62	SELL	1190	$50,717.80	-	-		-	-
2026-04-14 11:33:00	$42.58	SELL	1190	$50,670.20	-	-		-	-
2026-04-14 11:32:00	$42.57	SELL	1190	$50,658.30	-	-		-	-
2026-04-14 11:31:00	$42.55	SELL	1190	$50,634.50	-	-		-	-
2026-04-14 11:30:00	$42.52	SELL	1190	$50,598.80	-	-		-	-
2026-04-14 11:29:00	$42.53	SELL	1190	$50,610.70	-	-		-	-
2026-04-14 11:28:00	$42.53	SELL	1190	$50,610.70	-	-		-	-
2026-04-14 11:27:00	$42.51	SELL	1190	$50,586.90	-	-		-	-
2026-04-14 11:26:00	$42.49	SELL	1190	$50,563.10	-	-		-	-
2026-04-14 11:25:00	$42.51	SELL	1190	$50,586.90	-	-		-	-
2026-04-14 11:24:00	$42.48	SELL	1190	$50,551.20	-	-		-	-
2026-04-14 11:23:00	$42.48	SELL	1190	$50,551.20	-	-		-	-
2026-04-14 11:22:00	$42.44	SELL	1190	$50,503.60	-	-		-	-
2026-04-14 11:21:00	$42.44	SELL	1190	$50,503.60	-	-		-	-
2026-04-14 11:20:00	$42.43	SELL	1190	$50,491.70	-	-		-	-
2026-04-14 11:19:00	$42.36	SELL	1190	$50,408.40	-	-		-	-
2026-04-14 11:18:00	$42.32	SELL	1190	$50,360.80	-	-		-	-
2026-04-14 11:17:00	$42.31	SELL	1190	$50,348.90	-	-		-	-
2026-04-14 11:16:00	$42.28	SELL	1190	$50,313.20	-	-		-	-
2026-04-14 11:15:00	$42.29	SELL	1190	$50,325.10	-	-		-	-
2026-04-14 11:14:00	$42.28	SELL	1190	$50,313.20	-	-		-	-
2026-04-14 11:13:00	$42.28	SELL	1190	$50,313.20	-	-		-	-
2026-04-14 11:12:00	$42.28	SELL	1190	$50,313.20	-	-		-	-
2026-04-14 11:11:00	$42.31	SELL	1190	$50,348.90	-	-		-	-
2026-04-14 11:10:00	$42.30	SELL	1190	$50,337.00	-	-		-	-
2026-04-14 11:09:00	$42.30	SELL	1190	$50,337.00	-	-		-	-
2026-04-14 11:08:00	$42.30	SELL	1190	$50,337.00	-	-		-	-
2026-04-14 11:07:00	$42.31	SELL	1190	$50,348.90	-	-		-	-
2026-04-14 11:06:00	$42.30	SELL	1190	$50,337.00	-	-		-	-
2026-04-14 11:05:00	$42.29	SELL	1190	$50,325.10	-	-		-	-
2026-04-14 11:04:00	$42.28	SELL	1190	$50,313.20	-	-		-	-
2026-04-14 11:03:00	$42.28	SELL	1190	$50,313.20	-	-		-	-
2026-04-14 11:02:00	$42.27	SELL	1190	$50,301.30	-	-		-	-
2026-04-14 11:01:00	$42.28	SELL	1190	$50,313.20	-	-		-	-
2026-04-14 11:00:00	$42.28	SELL	1190	$50,313.20	-	-		-	-
2026-04-14 10:59:00	$42.29	SELL	1190	$50,325.10	-	-		-	-
2026-04-14 10:58:00	$42.32	SELL	1190	$50,360.80	-	-		-	-
2026-04-14 10:57:00	$42.30	SELL	1190	$50,337.00	-	-		-	-
2026-04-14 10:56:00	$42.30	SELL	1190	$50,337.00	-	-		-	-
2026-04-14 10:55:00	$42.31	SELL	1190	$50,348.90	-	-		-	-
2026-04-14 10:54:00	$42.32	SELL	1190	$50,360.80	-	-		-	-
2026-04-14 10:53:00	$42.32	SELL	1190	$50,360.80	-	-		-	-
2026-04-14 10:52:00	$42.33	SELL	1190	$50,372.70	-	-		-	-
2026-04-14 10:51:00	$42.31	SELL	1190	$50,348.90	-	-		-	-
2026-04-14 10:50:00	$42.28	SELL	1190	$50,313.20	-	-		-	-
2026-04-14 10:49:00	$42.28	SELL	1190	$50,313.20	-	-		-	-
2026-04-14 10:48:00	$42.28	SELL	1190	$50,313.20	-	-		-	-
2026-04-14 10:47:00	$42.29	SELL	1190	$50,325.10	-	-		-	-
2026-04-14 10:46:00	$42.29	SELL	1190	$50,325.10	-	-		-	-
2026-04-14 10:45:00	$42.29	SELL	1190	$50,325.10	-	-		-	-
2026-04-14 10:44:00	$42.27	SELL	1190	$50,301.30	-	-		-	-
2026-04-14 10:43:00	$42.26	SELL	1190	$50,289.40	-	-		-	-
2026-04-14 10:42:00	$42.25	SELL	1190	$50,277.50	-	-		-	-
2026-04-14 10:41:00	$42.26	SELL	1190	$50,289.40	-	-		-	-
2026-04-14 10:40:00	$42.27	SELL	1190	$50,301.30	-	-		-	-
2026-04-14 10:39:00	$42.25	SELL	1190	$50,277.50	-	-		-	-
2026-04-14 10:38:00	$42.26	SELL	1190	$50,289.40	-	-		-	-
2026-04-14 10:37:00	$42.26	SELL	1190	$50,289.40	-	-		-	-
2026-04-14 10:36:00	$42.25	SELL	1190	$50,277.50	-	-		-	-
2026-04-14 10:35:00	$42.23	SELL	1190	$50,253.70	-	-		-	-
2026-04-14 10:34:00	$42.23	SELL	1190	$50,253.70	-	-		-	-
2026-04-14 10:33:00	$42.24	SELL	1190	$50,265.60	-	-		-	-
2026-04-14 10:32:00	$42.25	SELL	1190	$50,277.50	-	-		-	-
2026-04-14 10:31:00	$42.24	SELL	1190	$50,265.60	-	-		-	-
2026-04-14 10:14:00	$42.23	SELL	1190	$50,253.70	-	-		-	-
2026-04-14 10:13:00	$42.24	SELL	1190	$50,265.60	-	-		-	-
2026-04-14 10:12:00	$42.24	SELL	1190	$50,265.60	-	-		-	-
2026-04-14 10:11:00	$42.24	SELL	1190	$50,265.60	-	-		-	-
2026-04-14 10:08:00	$42.24	SELL	1190	$50,265.60	-	-		-	-
2026-04-14 10:07:00	$42.26	SELL	1190	$50,289.40	-	-		-	-
2026-04-14 10:06:00	$42.24	SELL	1190	$50,265.60	-	-		-	-
2026-04-14 10:05:00	$42.24	SELL	1190	$50,265.60	-	-		-	-
2026-04-14 10:03:00	$42.24	SELL	1190	$50,265.60	-	-		-	-
2026-04-14 09:44:00	$42.25	SELL	1190	$50,277.50	-	-		-	-
2026-04-14 09:43:00	$42.26	SELL	1190	$50,289.40	-	-		-	-
2026-04-14 09:42:00	$42.28	SELL	1190	$50,313.20	-	-		-	-
2026-04-14 09:41:00	$42.33	SELL	1190	$50,372.70	-	-		-	-
2026-04-14 09:40:00	$42.36	SELL	1190	$50,408.40	-	-		-	-
2026-04-14 09:39:00	$42.33	SELL	1190	$50,372.70	-	-		-	-
2026-04-14 09:38:00	$42.21	SELL	1190	$50,229.90	-	-		-	-
2026-04-14 09:37:00	$42.20	SELL	1190	$50,218.00	-	-		-	-
2026-04-08 09:46:00	$42.05	SELL	1190	$50,039.50	-	-		-	-

Buy Times -> Sold

1889 -> 6.83% -> 129

Sell Times -> Sold

1807 -> 7.14% -> 129

Average Cost

$49,749.34

Min: $47,616.60 - Max: $50,353.80

Average Hold Days

3.2 days

Min: 0 - Max: 24

Average Gain

$2,942.89

Min: $520.65 - Max: $3,822.30

Average Gain (%)

5.91%

Min: 1.05% - Max: 7.76%

Buy Times -> Still Hold

1889 -> 93.17% -> 1760

Avg. Hold Cost (Not Sold)

$49,413.01

Min: $48,098.40 - Max: $50,427.50

Avg. Hold Days (Not Sold)

10.3 days

Min: 1 - Max: 20

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-05-13 15:10:00	$41.68	BUY	1180	$49,176.50	-	-	Hold	-	-	1
2026-05-13 15:09:00	$41.65	BUY	1180	$49,147.00	-	-	Hold	-	-	1
2026-05-13 15:08:00	$41.62	BUY	1180	$49,111.60	-	-	Hold	-	-	1
2026-05-13 15:07:00	$41.67	BUY	1180	$49,170.60	-	-	Hold	-	-	1
2026-05-13 15:06:00	$41.68	BUY	1180	$49,176.50	-	-	Hold	-	-	1
2026-05-13 14:49:00	$41.67	BUY	1180	$49,170.60	-	-	Hold	-	-	1
2026-05-13 14:47:00	$41.68	BUY	1180	$49,182.40	-	-	Hold	-	-	1
2026-05-13 14:46:00	$41.67	BUY	1180	$49,170.60	-	-	Hold	-	-	1
2026-05-13 14:45:00	$41.63	BUY	1180	$49,123.40	-	-	Hold	-	-	1
2026-05-13 14:44:00	$41.63	BUY	1180	$49,117.50	-	-	Hold	-	-	1
2026-05-13 14:43:00	$41.65	BUY	1180	$49,141.10	-	-	Hold	-	-	1
2026-05-13 14:42:00	$41.67	BUY	1180	$49,170.60	-	-	Hold	-	-	1
2026-05-13 14:41:00	$41.63	BUY	1180	$49,123.40	-	-	Hold	-	-	1
2026-05-13 14:40:00	$41.63	BUY	1180	$49,123.40	-	-	Hold	-	-	1
2026-05-13 14:39:00	$41.62	BUY	1180	$49,111.60	-	-	Hold	-	-	1
2026-05-13 14:38:00	$41.63	BUY	1180	$49,117.50	-	-	Hold	-	-	1
2026-05-13 14:37:00	$41.62	BUY	1180	$49,111.60	-	-	Hold	-	-	1
2026-05-13 14:36:00	$41.62	BUY	1180	$49,111.60	-	-	Hold	-	-	1
2026-05-13 14:35:00	$41.62	BUY	1180	$49,111.60	-	-	Hold	-	-	1
2026-05-13 14:34:00	$41.64	BUY	1180	$49,135.20	-	-	Hold	-	-	1
2026-05-13 14:33:00	$41.69	BUY	1180	$49,188.30	-	-	Hold	-	-	1
2026-05-13 14:32:00	$41.72	BUY	1180	$49,229.60	-	-	Hold	-	-	1
2026-05-13 14:31:00	$41.79	BUY	1180	$49,312.20	-	-	Hold	-	-	1
2026-05-13 14:30:00	$41.82	BUY	1180	$49,341.70	-	-	Hold	-	-	1
2026-05-13 12:16:00	$41.79	BUY	1180	$49,312.20	-	-	Hold	-	-	1
2026-05-13 12:15:00	$41.79	BUY	1180	$49,312.20	-	-	Hold	-	-	1
2026-05-13 12:14:00	$41.79	BUY	1180	$49,312.20	-	-	Hold	-	-	1
2026-05-13 12:12:00	$41.81	BUY	1180	$49,335.80	-	-	Hold	-	-	1
2026-05-13 10:34:00	$41.82	BUY	1180	$49,347.60	-	-	Hold	-	-	1
2026-05-13 10:21:00	$41.78	BUY	1180	$49,300.40	-	-	Hold	-	-	1
2026-05-13 10:20:00	$41.84	BUY	1180	$49,371.20	-	-	Hold	-	-	1
2026-05-13 10:19:00	$41.97	BUY	1180	$49,524.60	-	-	Hold	-	-	1
2026-05-13 09:43:00	$42.02	BUY	1180	$49,583.60	-	-	Hold	-	-	1
2026-05-13 09:41:00	$42.10	BUY	1180	$49,678.00	-	-	Hold	-	-	1
2026-05-13 09:40:00	$42.08	BUY	1180	$49,654.40	-	-	Hold	-	-	1
2026-05-13 09:39:00	$42.07	BUY	1180	$49,642.60	-	-	Hold	-	-	1
2026-05-13 09:36:00	$42.26	BUY	1180	$49,866.80	-	-	Hold	-	-	1
2026-05-13 09:32:00	$42.44	BUY	1180	$50,079.20	-	-	Hold	-	-	1
2026-05-13 09:31:00	$42.44	BUY	1180	$50,079.20	-	-	Hold	-	-	1
2026-05-12 15:15:00	$42.87	SELL	1170	$50,157.90	-	-		-	-
2026-05-12 15:14:00	$42.89	SELL	1170	$50,175.40	-	-		-	-
2026-05-12 15:13:00	$42.85	SELL	1170	$50,134.50	-	-		-	-
2026-05-12 15:10:00	$42.86	SELL	1170	$50,146.20	-	-		-	-
2026-05-12 15:09:00	$42.86	SELL	1170	$50,146.20	-	-		-	-
2026-05-12 15:08:00	$42.88	SELL	1170	$50,169.60	-	-		-	-
2026-05-12 15:07:00	$42.85	SELL	1170	$50,134.50	-	-		-	-
2026-05-12 15:05:00	$42.86	SELL	1170	$50,146.20	-	-		-	-
2026-05-12 15:04:00	$42.85	SELL	1170	$50,134.50	-	-		-	-
2026-05-12 13:16:00	$42.86	SELL	1170	$50,140.40	-	-		-	-
2026-05-12 10:39:00	$42.19	BUY	1170	$49,362.30	2026-05-12 13:16:00	$42.86	Sold	$778.05	1.58%	0
2026-05-12 10:38:00	$42.15	BUY	1170	$49,315.50	2026-05-12 13:16:00	$42.86	Sold	$824.85	1.67%	0
2026-05-12 10:37:00	$42.17	BUY	1170	$49,338.90	2026-05-12 13:16:00	$42.86	Sold	$801.45	1.62%	0
2026-05-12 10:36:00	$42.23	BUY	1170	$49,409.10	2026-05-12 13:16:00	$42.86	Sold	$731.25	1.48%	0
2026-05-12 10:35:00	$42.23	BUY	1170	$49,409.10	2026-05-12 13:16:00	$42.86	Sold	$731.25	1.48%	0
2026-05-12 10:33:00	$42.22	BUY	1170	$49,397.40	2026-05-12 13:16:00	$42.86	Sold	$742.95	1.5%	0
2026-05-12 10:32:00	$42.22	BUY	1170	$49,397.40	2026-05-12 13:16:00	$42.86	Sold	$742.95	1.5%	0
2026-05-12 10:31:00	$42.28	BUY	1170	$49,467.60	2026-05-12 13:16:00	$42.86	Sold	$672.75	1.36%	0
2026-05-12 10:19:00	$42.30	BUY	1170	$49,491.00	2026-05-12 13:16:00	$42.86	Sold	$649.35	1.31%	0
2026-05-12 09:54:00	$42.29	BUY	1170	$49,479.30	2026-05-12 13:16:00	$42.86	Sold	$661.05	1.34%	0
2026-05-12 09:51:00	$42.30	BUY	1170	$49,491.00	2026-05-12 13:16:00	$42.86	Sold	$649.35	1.31%	0
2026-05-12 09:49:00	$42.32	BUY	1170	$49,514.40	2026-05-12 13:16:00	$42.86	Sold	$625.95	1.26%	0
2026-05-12 09:48:00	$42.30	BUY	1170	$49,491.00	2026-05-12 13:16:00	$42.86	Sold	$649.35	1.31%	0
2026-05-12 09:47:00	$42.33	BUY	1170	$49,526.10	2026-05-12 13:16:00	$42.86	Sold	$614.25	1.24%	0
2026-05-12 09:46:00	$42.32	BUY	1170	$49,514.40	2026-05-12 13:16:00	$42.86	Sold	$625.95	1.26%	0
2026-05-12 09:44:00	$42.31	BUY	1170	$49,502.70	2026-05-12 13:16:00	$42.86	Sold	$637.65	1.29%	0
2026-05-12 09:43:00	$42.37	BUY	1170	$49,572.90	2026-05-12 13:16:00	$42.86	Sold	$567.45	1.14%	0
2026-05-12 09:42:00	$42.37	BUY	1170	$49,572.90	2026-05-12 13:16:00	$42.86	Sold	$567.45	1.14%	0
2026-05-12 09:36:00	$42.41	BUY	1170	$49,619.70	2026-05-12 13:16:00	$42.86	Sold	$520.65	1.05%	0
2026-05-12 09:34:00	$42.49	BUY	1170	$49,713.30	-	-	Hold	-	-	2
2026-05-12 09:33:00	$42.50	BUY	1170	$49,725.00	-	-	Hold	-	-	2
2026-05-12 09:32:00	$42.64	BUY	1170	$49,888.80	-	-	Hold	-	-	2
2026-05-12 09:31:00	$42.65	BUY	1170	$49,900.50	-	-	Hold	-	-	2
2026-05-12 09:30:00	$42.90	SELL	1170	$50,193.00	-	-		-	-
2026-05-11 15:59:00	$42.73	BUY	1130	$48,284.90	-	-	Hold	-	-	3
2026-05-11 15:58:00	$42.67	BUY	1130	$48,211.40	-	-	Hold	-	-	3
2026-05-11 15:57:00	$42.64	BUY	1130	$48,177.60	-	-	Hold	-	-	3
2026-05-11 15:56:00	$42.62	BUY	1130	$48,154.90	-	-	Hold	-	-	3
2026-05-11 15:55:00	$42.62	BUY	1130	$48,154.90	-	-	Hold	-	-	3
2026-05-11 15:54:00	$42.61	BUY	1130	$48,149.30	-	-	Hold	-	-	3
2026-05-11 15:53:00	$42.61	BUY	1130	$48,143.60	-	-	Hold	-	-	3
2026-05-11 15:52:00	$42.58	BUY	1130	$48,109.80	-	-	Hold	-	-	3
2026-05-11 15:51:00	$42.57	BUY	1130	$48,098.40	-	-	Hold	-	-	3
2026-05-11 15:50:00	$42.57	BUY	1130	$48,104.10	-	-	Hold	-	-	3
2026-05-11 15:49:00	$42.59	BUY	1130	$48,126.70	-	-	Hold	-	-	3
2026-05-11 15:48:00	$42.60	BUY	1130	$48,132.40	-	-	Hold	-	-	3
2026-05-11 15:47:00	$42.62	BUY	1130	$48,154.90	-	-	Hold	-	-	3
2026-05-11 15:46:00	$42.61	BUY	1130	$48,149.30	-	-	Hold	-	-	3
2026-05-11 15:45:00	$42.62	BUY	1130	$48,154.90	-	-	Hold	-	-	3
2026-05-11 15:44:00	$42.61	BUY	1130	$48,143.60	-	-	Hold	-	-	3
2026-05-11 15:43:00	$42.64	BUY	1130	$48,177.60	-	-	Hold	-	-	3
2026-05-11 15:42:00	$42.65	BUY	1130	$48,194.50	-	-	Hold	-	-	3
2026-05-11 15:41:00	$42.61	BUY	1130	$48,149.30	-	-	Hold	-	-	3
2026-05-11 15:40:00	$42.64	BUY	1130	$48,183.20	-	-	Hold	-	-	3
2026-05-11 15:39:00	$42.69	BUY	1130	$48,239.70	-	-	Hold	-	-	3
2026-05-11 15:38:00	$42.69	BUY	1130	$48,239.70	-	-	Hold	-	-	3
2026-05-11 15:37:00	$42.71	BUY	1130	$48,262.30	-	-	Hold	-	-	3
2026-05-11 15:36:00	$42.69	BUY	1130	$48,239.70	-	-	Hold	-	-	3
2026-05-11 15:35:00	$42.71	BUY	1130	$48,262.30	-	-	Hold	-	-	3
2026-05-11 15:34:00	$42.74	BUY	1130	$48,296.20	-	-	Hold	-	-	3
2026-05-11 15:33:00	$42.77	BUY	1130	$48,324.40	-	-	Hold	-	-	3
2026-05-11 15:32:00	$42.81	BUY	1130	$48,375.30	-	-	Hold	-	-	3
2026-05-11 15:31:00	$42.81	BUY	1130	$48,375.30	-	-	Hold	-	-	3
2026-05-11 15:30:00	$42.81	BUY	1130	$48,369.60	-	-	Hold	-	-	3
2026-05-11 15:29:00	$42.83	BUY	1130	$48,397.90	-	-	Hold	-	-	3
2026-05-11 15:28:00	$42.82	BUY	1130	$48,386.60	-	-	Hold	-	-	3
2026-05-11 15:27:00	$42.84	BUY	1130	$48,403.60	-	-	Hold	-	-	3
2026-05-11 15:26:00	$42.82	BUY	1130	$48,386.60	-	-	Hold	-	-	3
2026-05-11 15:25:00	$42.80	BUY	1130	$48,364.00	-	-	Hold	-	-	3
2026-05-11 15:24:00	$42.79	BUY	1130	$48,352.70	-	-	Hold	-	-	3
2026-05-11 15:23:00	$42.78	BUY	1130	$48,335.80	-	-	Hold	-	-	3
2026-05-11 15:22:00	$42.75	BUY	1130	$48,301.90	-	-	Hold	-	-	3
2026-05-11 15:21:00	$42.75	BUY	1130	$48,307.50	-	-	Hold	-	-	3
2026-05-11 15:20:00	$42.71	BUY	1130	$48,262.30	-	-	Hold	-	-	3
2026-05-11 15:19:00	$42.73	BUY	1130	$48,284.90	-	-	Hold	-	-	3
2026-05-11 15:18:00	$42.74	BUY	1130	$48,296.20	-	-	Hold	-	-	3
2026-05-11 15:17:00	$42.72	BUY	1130	$48,267.90	-	-	Hold	-	-	3
2026-05-11 15:16:00	$42.70	BUY	1130	$48,251.00	-	-	Hold	-	-	3
2026-05-11 15:15:00	$42.69	BUY	1130	$48,234.10	-	-	Hold	-	-	3
2026-05-11 15:14:00	$42.70	BUY	1130	$48,245.40	-	-	Hold	-	-	3
2026-05-11 15:13:00	$42.70	BUY	1130	$48,245.40	-	-	Hold	-	-	3
2026-05-11 15:12:00	$42.72	BUY	1130	$48,267.90	-	-	Hold	-	-	3
2026-05-11 15:11:00	$42.73	BUY	1130	$48,284.90	-	-	Hold	-	-	3
2026-05-11 15:10:00	$42.74	BUY	1130	$48,296.20	-	-	Hold	-	-	3
2026-05-11 15:09:00	$42.73	BUY	1130	$48,279.20	-	-	Hold	-	-	3
2026-05-11 15:08:00	$42.77	BUY	1130	$48,330.10	-	-	Hold	-	-	3
2026-05-11 15:07:00	$42.87	BUY	1130	$48,443.10	-	-	Hold	-	-	3
2026-05-11 15:06:00	$42.89	BUY	1130	$48,465.70	-	-	Hold	-	-	3
2026-05-11 15:05:00	$42.89	BUY	1130	$48,460.10	-	-	Hold	-	-	3
2026-05-11 15:04:00	$42.87	BUY	1130	$48,443.10	-	-	Hold	-	-	3
2026-05-11 15:03:00	$42.89	BUY	1130	$48,465.70	-	-	Hold	-	-	3
2026-05-11 15:02:00	$42.93	BUY	1130	$48,510.90	-	-	Hold	-	-	3
2026-05-11 15:01:00	$42.91	BUY	1130	$48,488.30	-	-	Hold	-	-	3
2026-05-11 15:00:00	$42.90	BUY	1130	$48,471.40	-	-	Hold	-	-	3
2026-05-11 14:59:00	$42.90	BUY	1130	$48,477.00	-	-	Hold	-	-	3
2026-05-11 14:58:00	$42.90	BUY	1130	$48,471.40	-	-	Hold	-	-	3
2026-05-11 14:57:00	$42.92	BUY	1130	$48,499.60	-	-	Hold	-	-	3
2026-05-11 14:56:00	$42.92	BUY	1130	$48,493.90	-	-	Hold	-	-	3
2026-05-11 14:55:00	$42.91	BUY	1130	$48,488.30	-	-	Hold	-	-	3
2026-05-11 14:54:00	$42.96	BUY	1130	$48,544.80	-	-	Hold	-	-	3
2026-05-11 14:25:00	$42.96	BUY	1130	$48,544.80	-	-	Hold	-	-	3
2026-05-11 14:24:00	$42.97	BUY	1130	$48,556.10	-	-	Hold	-	-	3
2026-05-11 14:23:00	$42.97	BUY	1130	$48,556.10	-	-	Hold	-	-	3
2026-05-11 14:21:00	$42.95	BUY	1130	$48,533.50	-	-	Hold	-	-	3
2026-05-11 14:20:00	$42.93	BUY	1130	$48,510.90	-	-	Hold	-	-	3
2026-05-11 14:19:00	$42.92	BUY	1130	$48,499.60	-	-	Hold	-	-	3
2026-05-11 14:18:00	$42.93	BUY	1130	$48,510.90	-	-	Hold	-	-	3
2026-05-11 14:17:00	$42.91	BUY	1130	$48,488.30	-	-	Hold	-	-	3
2026-05-11 14:16:00	$42.92	BUY	1130	$48,493.90	-	-	Hold	-	-	3
2026-05-11 14:15:00	$42.92	BUY	1130	$48,499.60	-	-	Hold	-	-	3
2026-05-11 14:14:00	$42.91	BUY	1130	$48,482.60	-	-	Hold	-	-	3
2026-05-11 14:13:00	$42.89	BUY	1130	$48,460.10	-	-	Hold	-	-	3
2026-05-11 14:12:00	$42.87	BUY	1130	$48,443.10	-	-	Hold	-	-	3
2026-05-11 14:11:00	$42.87	BUY	1130	$48,437.40	-	-	Hold	-	-	3
2026-05-11 14:10:00	$42.88	BUY	1130	$48,454.40	-	-	Hold	-	-	3
2026-05-11 14:09:00	$42.91	BUY	1130	$48,488.30	-	-	Hold	-	-	3
2026-05-11 14:08:00	$42.92	BUY	1130	$48,499.60	-	-	Hold	-	-	3
2026-05-11 14:07:00	$42.92	BUY	1130	$48,499.60	-	-	Hold	-	-	3
2026-05-11 14:06:00	$42.92	BUY	1130	$48,493.90	-	-	Hold	-	-	3
2026-05-11 14:05:00	$42.92	BUY	1130	$48,499.60	-	-	Hold	-	-	3
2026-05-11 14:04:00	$42.95	BUY	1130	$48,533.50	-	-	Hold	-	-	3
2026-05-11 14:03:00	$42.94	BUY	1130	$48,516.60	-	-	Hold	-	-	3
2026-05-11 14:02:00	$42.92	BUY	1130	$48,499.60	-	-	Hold	-	-	3
2026-05-11 14:01:00	$42.95	BUY	1130	$48,533.50	-	-	Hold	-	-	3
2026-05-11 14:00:00	$42.87	BUY	1130	$48,443.10	-	-	Hold	-	-	3
2026-05-11 13:59:00	$42.90	BUY	1130	$48,477.00	-	-	Hold	-	-	3
2026-05-11 13:58:00	$42.86	BUY	1130	$48,431.80	-	-	Hold	-	-	3
2026-05-11 13:57:00	$42.87	BUY	1130	$48,443.10	-	-	Hold	-	-	3
2026-05-11 13:56:00	$42.87	BUY	1130	$48,437.40	-	-	Hold	-	-	3
2026-05-11 13:55:00	$42.85	BUY	1130	$48,414.90	-	-	Hold	-	-	3
2026-05-11 13:54:00	$42.84	BUY	1130	$48,403.60	-	-	Hold	-	-	3
2026-05-11 13:53:00	$42.85	BUY	1130	$48,420.50	-	-	Hold	-	-	3
2026-05-11 13:52:00	$42.85	BUY	1130	$48,420.50	-	-	Hold	-	-	3
2026-05-11 13:51:00	$42.91	BUY	1130	$48,488.30	-	-	Hold	-	-	3
2026-05-11 13:50:00	$42.93	BUY	1130	$48,510.90	-	-	Hold	-	-	3
2026-05-11 13:49:00	$42.93	BUY	1130	$48,510.90	-	-	Hold	-	-	3
2026-05-11 13:48:00	$42.93	BUY	1130	$48,510.90	-	-	Hold	-	-	3
2026-05-11 13:47:00	$42.93	BUY	1130	$48,505.20	-	-	Hold	-	-	3
2026-05-11 13:46:00	$42.96	BUY	1130	$48,539.10	-	-	Hold	-	-	3
2026-05-11 13:45:00	$42.97	BUY	1130	$48,556.10	-	-	Hold	-	-	3
2026-05-11 13:43:00	$42.95	BUY	1130	$48,533.50	-	-	Hold	-	-	3
2026-05-11 13:42:00	$42.96	BUY	1130	$48,539.10	-	-	Hold	-	-	3
2026-05-11 13:41:00	$42.95	BUY	1130	$48,533.50	-	-	Hold	-	-	3
2026-05-11 13:40:00	$42.95	BUY	1130	$48,527.90	-	-	Hold	-	-	3
2026-05-11 13:39:00	$42.91	BUY	1130	$48,488.30	-	-	Hold	-	-	3
2026-05-11 13:38:00	$42.92	BUY	1130	$48,499.60	-	-	Hold	-	-	3
2026-05-11 13:37:00	$42.93	BUY	1130	$48,505.20	-	-	Hold	-	-	3
2026-05-11 13:36:00	$42.92	BUY	1130	$48,499.60	-	-	Hold	-	-	3
2026-05-11 13:35:00	$42.88	BUY	1130	$48,454.40	-	-	Hold	-	-	3
2026-05-11 13:34:00	$42.90	BUY	1130	$48,471.40	-	-	Hold	-	-	3
2026-05-11 13:33:00	$42.92	BUY	1130	$48,499.60	-	-	Hold	-	-	3
2026-05-11 13:32:00	$42.95	BUY	1130	$48,533.50	-	-	Hold	-	-	3
2026-05-11 13:31:00	$42.96	BUY	1130	$48,544.80	-	-	Hold	-	-	3
2026-05-11 13:30:00	$42.95	BUY	1130	$48,533.50	-	-	Hold	-	-	3
2026-05-11 13:29:00	$42.93	BUY	1130	$48,510.90	-	-	Hold	-	-	3
2026-05-11 13:28:00	$42.92	BUY	1130	$48,499.60	-	-	Hold	-	-	3
2026-05-11 13:27:00	$42.95	BUY	1130	$48,533.50	-	-	Hold	-	-	3
2026-05-11 13:23:00	$42.96	BUY	1130	$48,544.80	-	-	Hold	-	-	3
2026-05-11 13:22:00	$42.94	BUY	1130	$48,522.20	-	-	Hold	-	-	3
2026-05-11 13:21:00	$42.93	BUY	1130	$48,510.90	-	-	Hold	-	-	3
2026-05-11 13:20:00	$42.92	BUY	1130	$48,499.60	-	-	Hold	-	-	3
2026-05-11 13:19:00	$42.92	BUY	1130	$48,493.90	-	-	Hold	-	-	3
2026-05-11 13:18:00	$42.94	BUY	1130	$48,522.20	-	-	Hold	-	-	3
2026-05-11 13:17:00	$42.96	BUY	1130	$48,539.10	-	-	Hold	-	-	3
2026-05-11 13:16:00	$42.96	BUY	1130	$48,544.80	-	-	Hold	-	-	3
2026-05-11 13:15:00	$42.89	BUY	1130	$48,465.70	-	-	Hold	-	-	3
2026-05-11 13:14:00	$42.89	BUY	1130	$48,465.70	-	-	Hold	-	-	3
2026-05-11 13:13:00	$42.90	BUY	1130	$48,471.40	-	-	Hold	-	-	3
2026-05-11 13:12:00	$42.84	BUY	1130	$48,409.20	-	-	Hold	-	-	3
2026-05-11 13:11:00	$42.88	BUY	1130	$48,448.80	-	-	Hold	-	-	3
2026-05-11 13:10:00	$42.86	BUY	1130	$48,426.10	-	-	Hold	-	-	3
2026-05-11 13:09:00	$42.84	BUY	1130	$48,403.60	-	-	Hold	-	-	3
2026-05-11 13:08:00	$42.84	BUY	1130	$48,403.60	-	-	Hold	-	-	3
2026-05-11 13:07:00	$42.84	BUY	1130	$48,409.20	-	-	Hold	-	-	3
2026-05-11 13:06:00	$42.83	BUY	1130	$48,392.20	-	-	Hold	-	-	3
2026-05-11 13:05:00	$42.82	BUY	1130	$48,386.60	-	-	Hold	-	-	3
2026-05-11 13:04:00	$42.80	BUY	1130	$48,358.40	-	-	Hold	-	-	3
2026-05-11 13:03:00	$42.81	BUY	1130	$48,375.30	-	-	Hold	-	-	3
2026-05-11 13:02:00	$42.77	BUY	1130	$48,324.40	-	-	Hold	-	-	3
2026-05-11 13:01:00	$42.77	BUY	1130	$48,330.10	-	-	Hold	-	-	3
2026-05-11 13:00:00	$42.77	BUY	1130	$48,330.10	-	-	Hold	-	-	3
2026-05-11 12:59:00	$42.81	BUY	1130	$48,375.30	-	-	Hold	-	-	3
2026-05-11 12:58:00	$42.84	BUY	1130	$48,403.60	-	-	Hold	-	-	3
2026-05-11 12:57:00	$42.82	BUY	1130	$48,380.90	-	-	Hold	-	-	3
2026-05-11 12:56:00	$42.82	BUY	1130	$48,380.90	-	-	Hold	-	-	3
2026-05-11 12:55:00	$42.80	BUY	1130	$48,364.00	-	-	Hold	-	-	3
2026-05-11 12:54:00	$42.82	BUY	1130	$48,380.90	-	-	Hold	-	-	3
2026-05-11 12:53:00	$42.83	BUY	1130	$48,397.90	-	-	Hold	-	-	3
2026-05-11 12:52:00	$42.83	BUY	1130	$48,397.90	-	-	Hold	-	-	3
2026-05-11 12:51:00	$42.85	BUY	1130	$48,420.50	-	-	Hold	-	-	3
2026-05-11 12:50:00	$42.87	BUY	1130	$48,443.10	-	-	Hold	-	-	3
2026-05-11 12:49:00	$42.86	BUY	1130	$48,426.10	-	-	Hold	-	-	3
2026-05-11 12:48:00	$42.86	BUY	1130	$48,426.10	-	-	Hold	-	-	3
2026-05-11 12:47:00	$42.86	BUY	1130	$48,426.10	-	-	Hold	-	-	3
2026-05-11 12:46:00	$42.84	BUY	1130	$48,403.60	-	-	Hold	-	-	3
2026-05-11 12:45:00	$42.83	BUY	1130	$48,392.20	-	-	Hold	-	-	3
2026-05-11 12:44:00	$42.82	BUY	1130	$48,386.60	-	-	Hold	-	-	3
2026-05-11 12:43:00	$42.81	BUY	1130	$48,369.60	-	-	Hold	-	-	3
2026-05-11 12:42:00	$42.78	BUY	1130	$48,341.40	-	-	Hold	-	-	3
2026-05-11 12:41:00	$42.87	BUY	1130	$48,443.10	-	-	Hold	-	-	3
2026-05-11 12:40:00	$42.90	BUY	1130	$48,471.40	-	-	Hold	-	-	3
2026-05-11 12:39:00	$42.88	BUY	1130	$48,448.80	-	-	Hold	-	-	3
2026-05-11 12:38:00	$42.89	BUY	1130	$48,460.10	-	-	Hold	-	-	3
2026-05-11 12:37:00	$42.87	BUY	1130	$48,437.40	-	-	Hold	-	-	3
2026-05-11 12:36:00	$42.87	BUY	1130	$48,437.40	-	-	Hold	-	-	3
2026-05-11 12:35:00	$42.87	BUY	1130	$48,443.10	-	-	Hold	-	-	3
2026-05-11 12:34:00	$42.84	BUY	1130	$48,409.20	-	-	Hold	-	-	3
2026-05-11 12:33:00	$42.83	BUY	1130	$48,397.90	-	-	Hold	-	-	3
2026-05-11 12:32:00	$42.79	BUY	1130	$48,352.70	-	-	Hold	-	-	3
2026-05-11 12:31:00	$42.79	BUY	1130	$48,347.10	-	-	Hold	-	-	3
2026-05-11 12:30:00	$42.82	BUY	1130	$48,386.60	-	-	Hold	-	-	3
2026-05-11 12:29:00	$42.80	BUY	1130	$48,364.00	-	-	Hold	-	-	3
2026-05-11 12:28:00	$42.85	BUY	1130	$48,420.50	-	-	Hold	-	-	3
2026-05-11 12:27:00	$42.82	BUY	1130	$48,386.60	-	-	Hold	-	-	3
2026-05-11 12:26:00	$42.84	BUY	1130	$48,409.20	-	-	Hold	-	-	3
2026-05-11 12:25:00	$42.84	BUY	1130	$48,408.50	-	-	Hold	-	-	3
2026-05-11 12:24:00	$42.83	BUY	1130	$48,392.20	-	-	Hold	-	-	3
2026-05-11 12:23:00	$42.74	BUY	1130	$48,290.60	-	-	Hold	-	-	3
2026-05-11 12:22:00	$42.73	BUY	1130	$48,284.90	-	-	Hold	-	-	3
2026-05-11 12:21:00	$42.75	BUY	1130	$48,307.50	-	-	Hold	-	-	3
2026-05-11 12:20:00	$42.76	BUY	1130	$48,313.10	-	-	Hold	-	-	3
2026-05-11 12:19:00	$42.75	BUY	1130	$48,301.90	-	-	Hold	-	-	3
2026-05-11 12:18:00	$42.72	BUY	1130	$48,273.60	-	-	Hold	-	-	3
2026-05-11 12:17:00	$42.75	BUY	1130	$48,301.90	-	-	Hold	-	-	3
2026-05-11 12:16:00	$42.78	BUY	1130	$48,335.80	-	-	Hold	-	-	3
2026-05-11 12:15:00	$42.77	BUY	1130	$48,330.10	-	-	Hold	-	-	3
2026-05-11 12:14:00	$42.74	BUY	1130	$48,296.20	-	-	Hold	-	-	3
2026-05-11 12:13:00	$42.73	BUY	1130	$48,284.90	-	-	Hold	-	-	3
2026-05-11 12:12:00	$42.76	BUY	1130	$48,318.80	-	-	Hold	-	-	3
2026-05-11 12:11:00	$42.79	BUY	1130	$48,352.70	-	-	Hold	-	-	3
2026-05-11 12:10:00	$42.80	BUY	1130	$48,364.00	-	-	Hold	-	-	3
2026-05-11 12:09:00	$42.81	BUY	1130	$48,375.30	-	-	Hold	-	-	3
2026-05-11 12:08:00	$42.81	BUY	1130	$48,375.30	-	-	Hold	-	-	3
2026-05-11 12:07:00	$42.80	BUY	1130	$48,364.00	-	-	Hold	-	-	3
2026-05-11 12:06:00	$42.78	BUY	1130	$48,341.40	-	-	Hold	-	-	3
2026-05-11 12:05:00	$42.78	BUY	1130	$48,341.40	-	-	Hold	-	-	3
2026-05-11 12:04:00	$42.79	BUY	1130	$48,352.70	-	-	Hold	-	-	3
2026-05-11 12:03:00	$42.82	BUY	1130	$48,386.60	-	-	Hold	-	-	3
2026-05-11 12:02:00	$42.83	BUY	1130	$48,397.90	-	-	Hold	-	-	3
2026-05-11 12:01:00	$42.82	BUY	1130	$48,386.60	-	-	Hold	-	-	3
2026-05-11 12:00:00	$42.83	BUY	1130	$48,397.90	-	-	Hold	-	-	3
2026-05-11 11:59:00	$42.78	BUY	1130	$48,341.40	-	-	Hold	-	-	3
2026-05-11 11:58:00	$42.81	BUY	1130	$48,375.30	-	-	Hold	-	-	3
2026-05-11 11:57:00	$42.77	BUY	1130	$48,330.10	-	-	Hold	-	-	3
2026-05-11 11:56:00	$42.81	BUY	1130	$48,375.30	-	-	Hold	-	-	3
2026-05-11 11:55:00	$42.81	BUY	1130	$48,375.30	-	-	Hold	-	-	3
2026-05-11 11:54:00	$42.82	BUY	1130	$48,386.60	-	-	Hold	-	-	3
2026-05-11 11:53:00	$42.88	BUY	1130	$48,454.40	-	-	Hold	-	-	3
2026-05-11 11:52:00	$42.88	BUY	1130	$48,454.40	-	-	Hold	-	-	3
2026-05-11 11:51:00	$42.89	BUY	1130	$48,465.70	-	-	Hold	-	-	3
2026-05-11 11:50:00	$42.88	BUY	1130	$48,454.40	-	-	Hold	-	-	3
2026-05-11 11:49:00	$42.92	BUY	1130	$48,499.60	-	-	Hold	-	-	3
2026-05-11 11:48:00	$42.90	BUY	1130	$48,477.00	-	-	Hold	-	-	3
2026-05-11 11:47:00	$42.95	BUY	1130	$48,533.50	-	-	Hold	-	-	3
2026-05-11 11:46:00	$42.99	BUY	1130	$48,578.70	-	-	Hold	-	-	3
2026-05-11 11:45:00	$43.00	BUY	1130	$48,590.00	-	-	Hold	-	-	3
2026-05-11 11:44:00	$43.02	BUY	1130	$48,612.60	-	-	Hold	-	-	3
2026-05-11 11:43:00	$43.00	BUY	1130	$48,590.00	-	-	Hold	-	-	3
2026-05-11 11:42:00	$42.98	BUY	1130	$48,567.40	-	-	Hold	-	-	3
2026-05-11 11:41:00	$42.98	BUY	1130	$48,567.40	-	-	Hold	-	-	3
2026-05-11 11:40:00	$42.96	BUY	1130	$48,544.80	-	-	Hold	-	-	3
2026-05-11 11:39:00	$42.98	BUY	1130	$48,567.40	-	-	Hold	-	-	3
2026-05-11 11:38:00	$42.99	BUY	1130	$48,578.70	-	-	Hold	-	-	3
2026-05-11 11:37:00	$43.04	BUY	1130	$48,635.20	-	-	Hold	-	-	3
2026-05-11 11:36:00	$43.12	BUY	1130	$48,725.60	-	-	Hold	-	-	3
2026-05-11 11:35:00	$43.08	BUY	1130	$48,680.40	-	-	Hold	-	-	3
2026-05-11 11:34:00	$43.08	BUY	1130	$48,680.40	-	-	Hold	-	-	3
2026-05-11 11:33:00	$43.05	BUY	1130	$48,646.50	-	-	Hold	-	-	3
2026-05-11 11:32:00	$43.09	BUY	1130	$48,691.70	-	-	Hold	-	-	3
2026-05-11 11:31:00	$43.07	BUY	1130	$48,669.10	-	-	Hold	-	-	3
2026-05-11 11:30:00	$43.06	BUY	1130	$48,657.80	-	-	Hold	-	-	3
2026-05-11 11:29:00	$43.07	BUY	1130	$48,669.10	-	-	Hold	-	-	3
2026-05-11 11:28:00	$43.11	BUY	1130	$48,714.30	-	-	Hold	-	-	3
2026-05-11 11:27:00	$43.17	BUY	1130	$48,782.10	-	-	Hold	-	-	3
2026-05-11 11:26:00	$43.11	BUY	1130	$48,714.30	-	-	Hold	-	-	3
2026-05-11 11:25:00	$43.06	BUY	1130	$48,657.80	-	-	Hold	-	-	3
2026-05-11 11:24:00	$43.04	BUY	1130	$48,635.20	-	-	Hold	-	-	3
2026-05-11 11:23:00	$43.03	BUY	1130	$48,623.90	-	-	Hold	-	-	3
2026-05-11 11:22:00	$43.03	BUY	1130	$48,623.90	-	-	Hold	-	-	3
2026-05-11 11:21:00	$43.08	BUY	1130	$48,680.40	-	-	Hold	-	-	3
2026-05-11 11:20:00	$43.09	BUY	1130	$48,691.70	-	-	Hold	-	-	3
2026-05-11 11:19:00	$43.08	BUY	1130	$48,680.40	-	-	Hold	-	-	3
2026-05-11 11:18:00	$43.10	BUY	1130	$48,703.00	-	-	Hold	-	-	3
2026-05-11 11:17:00	$43.09	BUY	1130	$48,691.70	-	-	Hold	-	-	3
2026-05-11 11:16:00	$43.12	BUY	1130	$48,725.60	-	-	Hold	-	-	3
2026-05-11 11:15:00	$43.11	BUY	1130	$48,714.30	-	-	Hold	-	-	3
2026-05-11 11:14:00	$43.11	BUY	1130	$48,714.30	-	-	Hold	-	-	3
2026-05-11 11:13:00	$43.13	BUY	1130	$48,736.90	-	-	Hold	-	-	3
2026-05-11 11:12:00	$43.13	BUY	1130	$48,736.90	-	-	Hold	-	-	3
2026-05-11 11:11:00	$43.11	BUY	1130	$48,714.30	-	-	Hold	-	-	3
2026-05-11 11:10:00	$43.16	BUY	1130	$48,770.80	-	-	Hold	-	-	3
2026-05-11 11:09:00	$43.15	BUY	1130	$48,759.50	-	-	Hold	-	-	3
2026-05-11 11:08:00	$43.17	BUY	1130	$48,782.10	-	-	Hold	-	-	3
2026-05-11 11:07:00	$43.17	BUY	1130	$48,782.10	-	-	Hold	-	-	3
2026-05-11 11:06:00	$43.17	BUY	1130	$48,782.10	-	-	Hold	-	-	3
2026-05-11 11:05:00	$43.18	BUY	1130	$48,793.40	-	-	Hold	-	-	3
2026-05-11 11:04:00	$43.25	BUY	1130	$48,872.50	-	-	Hold	-	-	3
2026-05-11 11:03:00	$43.26	BUY	1130	$48,883.80	-	-	Hold	-	-	3
2026-05-11 11:02:00	$43.27	BUY	1130	$48,895.10	-	-	Hold	-	-	3
2026-05-11 11:01:00	$43.24	BUY	1130	$48,861.20	-	-	Hold	-	-	3
2026-05-11 11:00:00	$43.21	BUY	1130	$48,827.30	-	-	Hold	-	-	3
2026-05-11 10:59:00	$43.20	BUY	1130	$48,816.00	-	-	Hold	-	-	3
2026-05-11 10:58:00	$43.20	BUY	1130	$48,816.00	-	-	Hold	-	-	3
2026-05-11 10:57:00	$43.22	BUY	1130	$48,838.60	-	-	Hold	-	-	3
2026-05-11 10:56:00	$43.20	BUY	1130	$48,816.00	-	-	Hold	-	-	3
2026-05-11 10:55:00	$43.21	BUY	1130	$48,827.30	-	-	Hold	-	-	3
2026-05-11 10:54:00	$43.18	BUY	1130	$48,793.40	-	-	Hold	-	-	3
2026-05-11 10:53:00	$43.22	BUY	1130	$48,838.60	-	-	Hold	-	-	3
2026-05-11 10:52:00	$43.24	BUY	1130	$48,861.20	-	-	Hold	-	-	3
2026-05-11 10:51:00	$43.22	BUY	1130	$48,838.60	-	-	Hold	-	-	3
2026-05-11 10:50:00	$43.25	BUY	1130	$48,872.50	-	-	Hold	-	-	3
2026-05-11 10:49:00	$43.24	BUY	1130	$48,861.20	-	-	Hold	-	-	3
2026-05-11 10:48:00	$43.28	BUY	1130	$48,906.40	-	-	Hold	-	-	3
2026-05-11 10:47:00	$43.28	BUY	1130	$48,906.40	-	-	Hold	-	-	3
2026-05-11 10:46:00	$43.34	BUY	1130	$48,974.20	-	-	Hold	-	-	3
2026-05-11 10:45:00	$43.38	BUY	1130	$49,019.40	-	-	Hold	-	-	3
2026-05-11 10:44:00	$43.38	BUY	1130	$49,019.40	-	-	Hold	-	-	3
2026-05-11 10:43:00	$43.38	BUY	1130	$49,019.40	-	-	Hold	-	-	3
2026-05-11 10:42:00	$43.47	BUY	1130	$49,121.10	-	-	Hold	-	-	3
2026-05-11 10:41:00	$43.35	BUY	1130	$48,985.50	-	-	Hold	-	-	3
2026-05-11 10:40:00	$43.37	BUY	1130	$49,008.10	-	-	Hold	-	-	3
2026-05-11 10:39:00	$43.33	BUY	1130	$48,962.90	-	-	Hold	-	-	3
2026-05-11 10:38:00	$43.38	BUY	1130	$49,019.40	-	-	Hold	-	-	3
2026-05-11 10:37:00	$43.44	BUY	1130	$49,087.20	-	-	Hold	-	-	3
2026-05-11 10:36:00	$43.45	BUY	1130	$49,098.50	-	-	Hold	-	-	3
2026-05-11 10:35:00	$43.49	BUY	1130	$49,143.70	-	-	Hold	-	-	3
2026-05-11 10:34:00	$43.48	BUY	1130	$49,132.40	-	-	Hold	-	-	3
2026-05-11 10:33:00	$43.48	BUY	1130	$49,132.40	-	-	Hold	-	-	3
2026-05-11 10:32:00	$43.57	BUY	1130	$49,234.10	-	-	Hold	-	-	3
2026-05-11 10:31:00	$43.61	BUY	1130	$49,279.30	-	-	Hold	-	-	3
2026-05-11 10:30:00	$43.70	BUY	1130	$49,381.00	-	-	Hold	-	-	3
2026-05-11 10:29:00	$43.70	BUY	1130	$49,381.00	-	-	Hold	-	-	3
2026-05-11 10:28:00	$43.75	BUY	1130	$49,437.50	-	-	Hold	-	-	3
2026-05-11 10:27:00	$43.70	BUY	1130	$49,381.00	-	-	Hold	-	-	3
2026-05-11 10:26:00	$43.71	BUY	1130	$49,392.30	-	-	Hold	-	-	3
2026-05-11 10:25:00	$43.64	BUY	1130	$49,313.20	-	-	Hold	-	-	3
2026-05-11 10:24:00	$43.64	BUY	1130	$49,313.20	-	-	Hold	-	-	3
2026-05-11 10:23:00	$43.64	BUY	1130	$49,313.20	-	-	Hold	-	-	3
2026-05-11 10:22:00	$43.68	BUY	1130	$49,358.40	-	-	Hold	-	-	3
2026-05-11 10:21:00	$43.69	BUY	1130	$49,369.70	-	-	Hold	-	-	3
2026-05-11 10:20:00	$43.66	BUY	1130	$49,335.80	-	-	Hold	-	-	3
2026-05-11 10:19:00	$43.66	BUY	1130	$49,335.80	-	-	Hold	-	-	3
2026-05-11 10:18:00	$43.69	BUY	1130	$49,369.70	-	-	Hold	-	-	3
2026-05-11 10:17:00	$43.67	BUY	1130	$49,347.10	-	-	Hold	-	-	3
2026-05-11 10:16:00	$43.69	BUY	1130	$49,369.70	-	-	Hold	-	-	3
2026-05-11 10:15:00	$43.70	BUY	1130	$49,381.00	-	-	Hold	-	-	3
2026-05-11 10:14:00	$43.67	BUY	1130	$49,347.10	-	-	Hold	-	-	3
2026-05-11 10:13:00	$43.67	BUY	1130	$49,347.10	-	-	Hold	-	-	3
2026-05-11 10:12:00	$43.74	BUY	1130	$49,426.20	-	-	Hold	-	-	3
2026-05-11 10:11:00	$43.76	BUY	1130	$49,448.80	-	-	Hold	-	-	3
2026-05-11 10:10:00	$43.77	BUY	1130	$49,460.10	-	-	Hold	-	-	3
2026-05-11 10:09:00	$43.84	BUY	1130	$49,539.20	-	-	Hold	-	-	3
2026-05-11 10:08:00	$43.85	BUY	1130	$49,550.50	-	-	Hold	-	-	3
2026-05-11 10:07:00	$43.83	BUY	1130	$49,527.90	-	-	Hold	-	-	3
2026-05-11 10:06:00	$43.83	BUY	1130	$49,527.90	-	-	Hold	-	-	3
2026-05-11 10:05:00	$43.80	BUY	1130	$49,494.00	-	-	Hold	-	-	3
2026-05-11 10:04:00	$43.82	BUY	1130	$49,516.60	-	-	Hold	-	-	3
2026-05-11 10:03:00	$43.79	BUY	1130	$49,482.70	-	-	Hold	-	-	3
2026-05-11 10:02:00	$43.80	BUY	1130	$49,494.00	-	-	Hold	-	-	3
2026-05-11 10:01:00	$43.85	BUY	1130	$49,550.50	-	-	Hold	-	-	3
2026-05-11 10:00:00	$43.92	BUY	1130	$49,629.60	-	-	Hold	-	-	3
2026-05-11 09:59:00	$43.98	BUY	1130	$49,697.40	-	-	Hold	-	-	3
2026-05-11 09:58:00	$43.95	BUY	1130	$49,663.50	-	-	Hold	-	-	3
2026-05-11 09:57:00	$43.88	BUY	1130	$49,584.40	-	-	Hold	-	-	3
2026-05-11 09:56:00	$43.91	BUY	1130	$49,618.30	-	-	Hold	-	-	3
2026-05-11 09:55:00	$43.94	BUY	1130	$49,652.20	-	-	Hold	-	-	3
2026-05-11 09:54:00	$43.95	BUY	1130	$49,663.50	-	-	Hold	-	-	3
2026-05-11 09:53:00	$43.96	BUY	1130	$49,674.80	-	-	Hold	-	-	3
2026-05-11 09:48:00	$43.97	BUY	1130	$49,686.10	-	-	Hold	-	-	3
2026-05-11 09:47:00	$43.96	BUY	1130	$49,674.80	-	-	Hold	-	-	3
2026-05-11 09:46:00	$43.95	BUY	1130	$49,663.50	-	-	Hold	-	-	3
2026-05-11 09:44:00	$43.89	BUY	1130	$49,595.70	-	-	Hold	-	-	3
2026-05-11 09:43:00	$43.91	BUY	1130	$49,618.30	-	-	Hold	-	-	3
2026-05-11 09:42:00	$43.85	BUY	1130	$49,550.50	-	-	Hold	-	-	3
2026-05-11 09:41:00	$43.83	BUY	1130	$49,527.90	-	-	Hold	-	-	3
2026-05-11 09:40:00	$43.81	BUY	1130	$49,505.30	-	-	Hold	-	-	3
2026-05-11 09:39:00	$43.87	BUY	1130	$49,573.10	-	-	Hold	-	-	3
2026-05-11 09:38:00	$43.89	BUY	1130	$49,595.70	-	-	Hold	-	-	3
2026-05-11 09:37:00	$43.98	BUY	1130	$49,697.40	-	-	Hold	-	-	3
2026-05-11 09:36:00	$43.99	BUY	1130	$49,708.70	-	-	Hold	-	-	3
2026-05-11 09:35:00	$43.99	BUY	1130	$49,708.70	-	-	Hold	-	-	3
2026-05-11 09:34:00	$43.97	BUY	1130	$49,686.10	-	-	Hold	-	-	3
2026-05-11 09:33:00	$44.06	BUY	1130	$49,787.80	-	-	Hold	-	-	3
2026-05-11 09:32:00	$44.00	BUY	1130	$49,720.00	-	-	Hold	-	-	3
2026-05-08 14:56:00	$43.60	BUY	1140	$49,698.30	-	-	Hold	-	-	6
2026-05-08 14:55:00	$43.54	BUY	1140	$49,629.90	-	-	Hold	-	-	6
2026-05-08 14:54:00	$43.57	BUY	1140	$49,664.10	-	-	Hold	-	-	6
2026-05-08 13:59:00	$43.60	BUY	1140	$49,704.00	-	-	Hold	-	-	6
2026-05-08 13:37:00	$43.61	BUY	1140	$49,715.40	-	-	Hold	-	-	6
2026-05-08 13:35:00	$43.61	BUY	1140	$49,715.40	-	-	Hold	-	-	6
2026-05-08 13:24:00	$43.60	BUY	1140	$49,704.00	-	-	Hold	-	-	6
2026-05-08 13:18:00	$43.58	BUY	1140	$49,681.20	-	-	Hold	-	-	6
2026-05-08 13:17:00	$43.57	BUY	1140	$49,664.10	-	-	Hold	-	-	6
2026-05-08 13:14:00	$43.61	BUY	1140	$49,715.40	-	-	Hold	-	-	6
2026-05-08 11:30:00	$43.61	BUY	1140	$49,715.40	-	-	Hold	-	-	6
2026-05-08 11:26:00	$43.60	BUY	1140	$49,704.00	-	-	Hold	-	-	6
2026-05-08 11:25:00	$43.61	BUY	1140	$49,715.40	-	-	Hold	-	-	6
2026-05-08 11:23:00	$43.61	BUY	1140	$49,715.40	-	-	Hold	-	-	6
2026-05-08 10:17:00	$43.61	BUY	1140	$49,715.40	-	-	Hold	-	-	6
2026-05-08 10:16:00	$43.50	BUY	1140	$49,590.00	-	-	Hold	-	-	6
2026-05-08 10:15:00	$43.54	BUY	1140	$49,635.60	-	-	Hold	-	-	6
2026-05-08 10:14:00	$43.54	BUY	1140	$49,635.60	-	-	Hold	-	-	6
2026-05-08 10:13:00	$43.54	BUY	1140	$49,635.60	-	-	Hold	-	-	6
2026-05-08 10:12:00	$43.57	BUY	1140	$49,669.80	-	-	Hold	-	-	6
2026-05-08 10:11:00	$43.56	BUY	1140	$49,658.40	-	-	Hold	-	-	6
2026-05-08 10:10:00	$43.55	BUY	1140	$49,647.00	-	-	Hold	-	-	6
2026-05-08 10:09:00	$43.56	BUY	1140	$49,658.40	-	-	Hold	-	-	6
2026-05-08 10:08:00	$43.59	BUY	1140	$49,692.60	-	-	Hold	-	-	6
2026-05-08 10:06:00	$43.54	BUY	1140	$49,635.60	-	-	Hold	-	-	6
2026-05-08 10:05:00	$43.54	BUY	1140	$49,635.60	-	-	Hold	-	-	6
2026-05-08 10:04:00	$43.57	BUY	1140	$49,669.80	-	-	Hold	-	-	6
2026-05-08 10:03:00	$43.52	BUY	1140	$49,612.80	-	-	Hold	-	-	6
2026-05-08 10:02:00	$43.48	BUY	1140	$49,567.20	-	-	Hold	-	-	6
2026-05-08 10:01:00	$43.47	BUY	1140	$49,555.80	-	-	Hold	-	-	6
2026-05-08 10:00:00	$43.47	BUY	1140	$49,555.80	-	-	Hold	-	-	6
2026-05-08 09:59:00	$43.48	BUY	1140	$49,567.20	-	-	Hold	-	-	6
2026-05-08 09:58:00	$43.55	BUY	1140	$49,647.00	-	-	Hold	-	-	6
2026-05-08 09:57:00	$43.55	BUY	1140	$49,647.00	-	-	Hold	-	-	6
2026-05-08 09:56:00	$43.54	BUY	1140	$49,635.60	-	-	Hold	-	-	6
2026-05-08 09:55:00	$43.54	BUY	1140	$49,635.60	-	-	Hold	-	-	6
2026-05-08 09:54:00	$43.51	BUY	1140	$49,601.40	-	-	Hold	-	-	6
2026-05-08 09:53:00	$43.50	BUY	1140	$49,590.00	-	-	Hold	-	-	6
2026-05-08 09:52:00	$43.49	BUY	1140	$49,578.60	-	-	Hold	-	-	6
2026-05-08 09:51:00	$43.52	BUY	1140	$49,612.80	-	-	Hold	-	-	6
2026-05-08 09:50:00	$43.52	BUY	1140	$49,612.80	-	-	Hold	-	-	6
2026-05-08 09:49:00	$43.47	BUY	1140	$49,555.80	-	-	Hold	-	-	6
2026-05-08 09:48:00	$43.52	BUY	1140	$49,612.80	-	-	Hold	-	-	6
2026-05-08 09:47:00	$43.49	BUY	1140	$49,578.60	-	-	Hold	-	-	6
2026-05-08 09:46:00	$43.47	BUY	1140	$49,555.80	-	-	Hold	-	-	6
2026-05-08 09:45:00	$43.48	BUY	1140	$49,567.20	-	-	Hold	-	-	6
2026-05-08 09:44:00	$43.50	BUY	1140	$49,590.00	-	-	Hold	-	-	6
2026-05-08 09:43:00	$43.46	BUY	1140	$49,544.40	-	-	Hold	-	-	6
2026-05-08 09:42:00	$43.43	BUY	1140	$49,510.20	-	-	Hold	-	-	6
2026-05-08 09:41:00	$43.51	BUY	1140	$49,601.40	-	-	Hold	-	-	6
2026-05-08 09:40:00	$43.50	BUY	1140	$49,590.00	-	-	Hold	-	-	6
2026-05-08 09:39:00	$43.47	BUY	1140	$49,555.80	-	-	Hold	-	-	6
2026-05-08 09:38:00	$43.46	BUY	1140	$49,544.40	-	-	Hold	-	-	6
2026-05-08 09:37:00	$43.47	BUY	1140	$49,555.80	-	-	Hold	-	-	6
2026-05-08 09:36:00	$43.56	BUY	1140	$49,658.40	-	-	Hold	-	-	6
2026-05-08 09:35:00	$43.61	BUY	1140	$49,715.40	-	-	Hold	-	-	6
2026-05-08 09:34:00	$43.67	BUY	1140	$49,783.80	-	-	Hold	-	-	6
2026-05-08 09:33:00	$43.70	BUY	1140	$49,818.00	-	-	Hold	-	-	6
2026-05-08 09:32:00	$43.71	BUY	1140	$49,829.40	-	-	Hold	-	-	6
2026-05-08 09:31:00	$43.69	BUY	1140	$49,806.60	-	-	Hold	-	-	6
2026-05-08 09:30:00	$44.00	BUY	1140	$50,160.00	-	-	Hold	-	-	6
2026-05-07 14:45:00	$43.52	BUY	1130	$49,177.60	-	-	Hold	-	-	7
2026-05-07 14:30:00	$43.50	BUY	1130	$49,155.00	-	-	Hold	-	-	7
2026-05-07 14:29:00	$43.50	BUY	1130	$49,149.40	-	-	Hold	-	-	7
2026-05-07 14:28:00	$43.48	BUY	1130	$49,132.40	-	-	Hold	-	-	7
2026-05-07 14:27:00	$43.46	BUY	1130	$49,109.80	-	-	Hold	-	-	7
2026-05-07 14:26:00	$43.50	BUY	1130	$49,155.00	-	-	Hold	-	-	7
2026-05-07 14:25:00	$43.50	BUY	1130	$49,155.00	-	-	Hold	-	-	7
2026-05-07 14:24:00	$43.51	BUY	1130	$49,166.30	-	-	Hold	-	-	7
2026-05-07 14:23:00	$43.52	BUY	1130	$49,171.90	-	-	Hold	-	-	7
2026-05-07 14:21:00	$43.51	BUY	1130	$49,166.30	-	-	Hold	-	-	7
2026-05-07 14:17:00	$43.52	BUY	1130	$49,171.90	-	-	Hold	-	-	7
2026-05-07 14:16:00	$43.50	BUY	1130	$49,155.00	-	-	Hold	-	-	7
2026-05-07 14:15:00	$43.50	BUY	1130	$49,155.00	-	-	Hold	-	-	7
2026-05-07 14:14:00	$43.50	BUY	1130	$49,155.00	-	-	Hold	-	-	7
2026-05-07 14:13:00	$43.48	BUY	1130	$49,132.40	-	-	Hold	-	-	7
2026-05-07 14:12:00	$43.50	BUY	1130	$49,149.40	-	-	Hold	-	-	7
2026-05-07 14:11:00	$43.46	BUY	1130	$49,109.80	-	-	Hold	-	-	7
2026-05-07 14:10:00	$43.46	BUY	1130	$49,109.80	-	-	Hold	-	-	7
2026-05-07 14:09:00	$43.47	BUY	1130	$49,121.10	-	-	Hold	-	-	7
2026-05-07 14:08:00	$43.49	BUY	1130	$49,138.10	-	-	Hold	-	-	7
2026-05-07 14:07:00	$43.48	BUY	1130	$49,126.80	-	-	Hold	-	-	7
2026-05-07 14:06:00	$43.48	BUY	1130	$49,126.80	-	-	Hold	-	-	7
2026-05-07 14:05:00	$43.46	BUY	1130	$49,104.10	-	-	Hold	-	-	7
2026-05-07 14:04:00	$43.44	BUY	1130	$49,087.20	-	-	Hold	-	-	7
2026-05-07 14:03:00	$43.41	BUY	1130	$49,053.30	-	-	Hold	-	-	7
2026-05-07 14:02:00	$43.44	BUY	1130	$49,081.60	-	-	Hold	-	-	7
2026-05-07 14:01:00	$43.40	BUY	1130	$49,036.40	-	-	Hold	-	-	7
2026-05-07 14:00:00	$43.46	BUY	1130	$49,109.80	-	-	Hold	-	-	7
2026-05-07 13:59:00	$43.45	BUY	1130	$49,098.50	-	-	Hold	-	-	7
2026-05-07 13:58:00	$43.43	BUY	1130	$49,075.90	-	-	Hold	-	-	7
2026-05-07 13:57:00	$43.43	BUY	1130	$49,075.90	-	-	Hold	-	-	7
2026-05-07 13:56:00	$43.40	BUY	1130	$49,042.00	-	-	Hold	-	-	7
2026-05-07 13:55:00	$43.37	BUY	1130	$49,008.10	-	-	Hold	-	-	7
2026-05-07 13:54:00	$43.40	BUY	1130	$49,036.40	-	-	Hold	-	-	7
2026-05-07 13:53:00	$43.36	BUY	1130	$48,996.80	-	-	Hold	-	-	7
2026-05-07 13:52:00	$43.37	BUY	1130	$49,002.40	-	-	Hold	-	-	7
2026-05-07 13:51:00	$43.38	BUY	1130	$49,013.80	-	-	Hold	-	-	7
2026-05-07 13:50:00	$43.40	BUY	1130	$49,042.00	-	-	Hold	-	-	7
2026-05-07 13:49:00	$43.40	BUY	1130	$49,042.00	-	-	Hold	-	-	7
2026-05-07 13:48:00	$43.39	BUY	1130	$49,030.70	-	-	Hold	-	-	7
2026-05-07 13:47:00	$43.43	BUY	1130	$49,070.20	-	-	Hold	-	-	7
2026-05-07 13:46:00	$43.40	BUY	1130	$49,042.00	-	-	Hold	-	-	7
2026-05-07 13:45:00	$43.40	BUY	1130	$49,036.40	-	-	Hold	-	-	7
2026-05-07 13:44:00	$43.39	BUY	1130	$49,030.70	-	-	Hold	-	-	7
2026-05-07 13:43:00	$43.43	BUY	1130	$49,070.20	-	-	Hold	-	-	7
2026-05-07 13:42:00	$43.44	BUY	1130	$49,081.60	-	-	Hold	-	-	7
2026-05-07 13:41:00	$43.45	BUY	1130	$49,092.90	-	-	Hold	-	-	7
2026-05-07 13:40:00	$43.44	BUY	1130	$49,087.20	-	-	Hold	-	-	7
2026-05-07 13:39:00	$43.40	BUY	1130	$49,042.00	-	-	Hold	-	-	7
2026-05-07 13:38:00	$43.41	BUY	1130	$49,054.00	-	-	Hold	-	-	7
2026-05-07 13:37:00	$43.39	BUY	1130	$49,030.70	-	-	Hold	-	-	7
2026-05-07 13:36:00	$43.39	BUY	1130	$49,030.70	-	-	Hold	-	-	7
2026-05-07 13:35:00	$43.39	BUY	1130	$49,030.70	-	-	Hold	-	-	7
2026-05-07 13:34:00	$43.39	BUY	1130	$49,030.70	-	-	Hold	-	-	7
2026-05-07 13:33:00	$43.32	BUY	1130	$48,951.60	-	-	Hold	-	-	7
2026-05-07 13:32:00	$43.35	BUY	1130	$48,985.50	-	-	Hold	-	-	7
2026-05-07 13:31:00	$43.37	BUY	1130	$49,002.40	-	-	Hold	-	-	7
2026-05-07 13:30:00	$43.33	BUY	1130	$48,962.90	-	-	Hold	-	-	7
2026-05-07 13:29:00	$43.35	BUY	1130	$48,979.90	-	-	Hold	-	-	7
2026-05-07 13:28:00	$43.40	BUY	1130	$49,036.40	-	-	Hold	-	-	7
2026-05-07 13:27:00	$43.36	BUY	1130	$48,996.80	-	-	Hold	-	-	7
2026-05-07 13:26:00	$43.34	BUY	1130	$48,968.60	-	-	Hold	-	-	7
2026-05-07 13:25:00	$43.42	BUY	1130	$49,064.60	-	-	Hold	-	-	7
2026-05-07 13:24:00	$43.50	BUY	1130	$49,155.00	-	-	Hold	-	-	7
2026-05-07 13:23:00	$43.49	BUY	1130	$49,143.70	-	-	Hold	-	-	7
2026-05-07 13:22:00	$43.49	BUY	1130	$49,143.70	-	-	Hold	-	-	7
2026-05-07 13:21:00	$43.44	BUY	1130	$49,092.30	-	-	Hold	-	-	7
2026-05-07 13:20:00	$43.44	BUY	1130	$49,081.60	-	-	Hold	-	-	7
2026-05-07 13:19:00	$43.42	BUY	1130	$49,064.60	-	-	Hold	-	-	7
2026-05-07 13:18:00	$43.45	BUY	1130	$49,098.50	-	-	Hold	-	-	7
2026-05-07 13:17:00	$43.44	BUY	1130	$49,081.60	-	-	Hold	-	-	7
2026-05-07 13:16:00	$43.43	BUY	1130	$49,075.90	-	-	Hold	-	-	7
2026-05-07 13:15:00	$43.41	BUY	1130	$49,053.30	-	-	Hold	-	-	7
2026-05-07 13:14:00	$43.42	BUY	1130	$49,064.60	-	-	Hold	-	-	7
2026-05-07 13:13:00	$43.43	BUY	1130	$49,070.20	-	-	Hold	-	-	7
2026-05-07 13:12:00	$43.43	BUY	1130	$49,070.20	-	-	Hold	-	-	7
2026-05-07 13:11:00	$43.44	BUY	1130	$49,081.60	-	-	Hold	-	-	7
2026-05-07 13:10:00	$43.44	BUY	1130	$49,087.20	-	-	Hold	-	-	7
2026-05-07 13:09:00	$43.44	BUY	1130	$49,087.20	-	-	Hold	-	-	7
2026-05-07 13:08:00	$43.49	BUY	1130	$49,138.10	-	-	Hold	-	-	7
2026-05-07 13:07:00	$43.47	BUY	1130	$49,115.40	-	-	Hold	-	-	7
2026-05-07 13:06:00	$43.45	BUY	1130	$49,098.50	-	-	Hold	-	-	7
2026-05-07 13:05:00	$43.46	BUY	1130	$49,109.80	-	-	Hold	-	-	7
2026-05-07 13:04:00	$43.47	BUY	1130	$49,115.40	-	-	Hold	-	-	7
2026-05-07 13:03:00	$43.47	BUY	1130	$49,115.40	-	-	Hold	-	-	7
2026-05-07 13:02:00	$43.45	BUY	1130	$49,092.90	-	-	Hold	-	-	7
2026-05-07 13:01:00	$43.46	BUY	1130	$49,104.10	-	-	Hold	-	-	7
2026-05-07 13:00:00	$43.48	BUY	1130	$49,132.40	-	-	Hold	-	-	7
2026-05-07 12:59:00	$43.48	BUY	1130	$49,126.80	-	-	Hold	-	-	7
2026-05-07 12:58:00	$43.45	BUY	1130	$49,092.90	-	-	Hold	-	-	7
2026-05-07 12:57:00	$43.45	BUY	1130	$49,092.90	-	-	Hold	-	-	7
2026-05-07 12:56:00	$43.47	BUY	1130	$49,115.40	-	-	Hold	-	-	7
2026-05-07 12:55:00	$43.52	BUY	1130	$49,177.60	-	-	Hold	-	-	7
2026-05-07 12:54:00	$43.53	BUY	1130	$49,188.90	-	-	Hold	-	-	7
2026-05-07 12:53:00	$43.53	BUY	1130	$49,183.20	-	-	Hold	-	-	7
2026-05-07 12:52:00	$43.53	BUY	1130	$49,188.90	-	-	Hold	-	-	7
2026-05-07 12:51:00	$43.54	BUY	1130	$49,200.20	-	-	Hold	-	-	7
2026-05-07 12:50:00	$43.55	BUY	1130	$49,211.50	-	-	Hold	-	-	7
2026-05-07 12:49:00	$43.57	BUY	1130	$49,234.10	-	-	Hold	-	-	7
2026-05-07 12:48:00	$43.57	BUY	1130	$49,234.10	-	-	Hold	-	-	7
2026-05-07 12:47:00	$43.57	BUY	1130	$49,228.40	-	-	Hold	-	-	7
2026-05-07 12:46:00	$43.58	BUY	1130	$49,239.80	-	-	Hold	-	-	7
2026-05-07 12:45:00	$43.60	BUY	1130	$49,262.40	-	-	Hold	-	-	7
2026-05-07 12:44:00	$43.61	BUY	1130	$49,279.30	-	-	Hold	-	-	7
2026-05-07 12:43:00	$43.61	BUY	1130	$49,273.60	-	-	Hold	-	-	7
2026-05-07 12:42:00	$43.62	BUY	1130	$49,290.60	-	-	Hold	-	-	7
2026-05-07 12:41:00	$43.64	BUY	1130	$49,313.20	-	-	Hold	-	-	7
2026-05-07 12:40:00	$43.64	BUY	1130	$49,307.60	-	-	Hold	-	-	7
2026-05-07 12:39:00	$43.67	BUY	1130	$49,347.10	-	-	Hold	-	-	7
2026-05-07 12:38:00	$43.68	BUY	1130	$49,352.80	-	-	Hold	-	-	7
2026-05-07 12:37:00	$43.69	BUY	1130	$49,369.70	-	-	Hold	-	-	7
2026-05-07 12:36:00	$43.70	BUY	1130	$49,381.00	-	-	Hold	-	-	7
2026-05-07 12:35:00	$43.70	BUY	1130	$49,375.40	-	-	Hold	-	-	7
2026-05-07 12:34:00	$43.69	BUY	1130	$49,369.70	-	-	Hold	-	-	7
2026-05-07 12:33:00	$43.69	BUY	1130	$49,364.10	-	-	Hold	-	-	7
2026-05-07 12:32:00	$43.74	BUY	1130	$49,420.60	-	-	Hold	-	-	7
2026-05-07 12:31:00	$43.73	BUY	1130	$49,414.90	-	-	Hold	-	-	7
2026-05-07 12:30:00	$43.74	BUY	1130	$49,426.20	-	-	Hold	-	-	7
2026-05-07 12:29:00	$43.77	BUY	1130	$49,454.40	-	-	Hold	-	-	7
2026-05-07 12:28:00	$43.75	BUY	1130	$49,431.90	-	-	Hold	-	-	7
2026-05-07 12:27:00	$43.73	BUY	1130	$49,409.20	-	-	Hold	-	-	7
2026-05-07 12:26:00	$43.73	BUY	1130	$49,409.20	-	-	Hold	-	-	7
2026-05-07 12:25:00	$43.73	BUY	1130	$49,414.90	-	-	Hold	-	-	7
2026-05-07 12:24:00	$43.71	BUY	1130	$49,386.60	-	-	Hold	-	-	7
2026-05-07 12:23:00	$43.69	BUY	1130	$49,369.70	-	-	Hold	-	-	7
2026-05-07 12:22:00	$43.70	BUY	1130	$49,381.00	-	-	Hold	-	-	7
2026-05-07 12:21:00	$43.70	BUY	1130	$49,381.00	-	-	Hold	-	-	7
2026-05-07 12:20:00	$43.71	BUY	1130	$49,392.30	-	-	Hold	-	-	7
2026-05-07 12:19:00	$43.70	BUY	1130	$49,381.00	-	-	Hold	-	-	7
2026-05-07 12:18:00	$43.72	BUY	1130	$49,397.90	-	-	Hold	-	-	7
2026-05-07 12:17:00	$43.72	BUY	1130	$49,403.60	-	-	Hold	-	-	7
2026-05-07 12:16:00	$43.73	BUY	1130	$49,409.20	-	-	Hold	-	-	7
2026-05-07 12:15:00	$43.75	BUY	1130	$49,437.50	-	-	Hold	-	-	7
2026-05-07 12:14:00	$43.78	BUY	1130	$49,471.40	-	-	Hold	-	-	7
2026-05-07 12:13:00	$43.78	BUY	1130	$49,471.40	-	-	Hold	-	-	7
2026-05-07 12:12:00	$43.78	BUY	1130	$49,471.40	-	-	Hold	-	-	7
2026-05-07 12:11:00	$43.81	BUY	1130	$49,505.30	-	-	Hold	-	-	7
2026-05-07 12:10:00	$43.81	BUY	1130	$49,505.30	-	-	Hold	-	-	7
2026-05-07 12:09:00	$43.80	BUY	1130	$49,494.00	-	-	Hold	-	-	7
2026-05-07 12:08:00	$43.78	BUY	1130	$49,465.80	-	-	Hold	-	-	7
2026-05-07 12:07:00	$43.78	BUY	1130	$49,471.40	-	-	Hold	-	-	7
2026-05-07 12:06:00	$43.74	BUY	1130	$49,420.60	-	-	Hold	-	-	7
2026-05-07 12:05:00	$43.76	BUY	1130	$49,448.80	-	-	Hold	-	-	7
2026-05-07 12:04:00	$43.77	BUY	1130	$49,460.10	-	-	Hold	-	-	7
2026-05-07 12:03:00	$43.77	BUY	1130	$49,460.10	-	-	Hold	-	-	7
2026-05-07 12:02:00	$43.75	BUY	1130	$49,431.90	-	-	Hold	-	-	7
2026-05-07 12:01:00	$43.73	BUY	1130	$49,414.90	-	-	Hold	-	-	7
2026-05-07 12:00:00	$43.73	BUY	1130	$49,414.90	-	-	Hold	-	-	7
2026-05-07 11:59:00	$43.73	BUY	1130	$49,414.90	-	-	Hold	-	-	7
2026-05-07 11:58:00	$43.73	BUY	1130	$49,414.90	-	-	Hold	-	-	7
2026-05-07 11:57:00	$43.75	BUY	1130	$49,431.90	-	-	Hold	-	-	7
2026-05-07 11:56:00	$43.79	BUY	1130	$49,477.10	-	-	Hold	-	-	7
2026-05-07 11:55:00	$43.77	BUY	1130	$49,460.10	-	-	Hold	-	-	7
2026-05-07 11:54:00	$43.77	BUY	1130	$49,460.10	-	-	Hold	-	-	7
2026-05-07 11:53:00	$43.76	BUY	1130	$49,448.80	-	-	Hold	-	-	7
2026-05-07 11:52:00	$43.77	BUY	1130	$49,454.40	-	-	Hold	-	-	7
2026-05-07 11:51:00	$43.80	BUY	1130	$49,494.00	-	-	Hold	-	-	7
2026-05-07 11:50:00	$43.80	BUY	1130	$49,494.00	-	-	Hold	-	-	7
2026-05-07 11:49:00	$43.85	BUY	1130	$49,544.90	-	-	Hold	-	-	7
2026-05-07 11:48:00	$43.87	BUY	1130	$49,567.40	-	-	Hold	-	-	7
2026-05-07 11:47:00	$43.89	BUY	1130	$49,595.70	-	-	Hold	-	-	7
2026-05-07 11:46:00	$43.96	BUY	1130	$49,674.80	-	-	Hold	-	-	7
2026-05-07 11:45:00	$43.96	BUY	1130	$49,674.80	-	-	Hold	-	-	7
2026-05-07 11:44:00	$43.96	BUY	1130	$49,674.80	-	-	Hold	-	-	7
2026-05-07 11:43:00	$43.95	BUY	1130	$49,663.50	-	-	Hold	-	-	7
2026-05-07 11:42:00	$43.93	BUY	1130	$49,640.90	-	-	Hold	-	-	7
2026-05-07 11:41:00	$43.91	BUY	1130	$49,618.30	-	-	Hold	-	-	7
2026-05-07 11:40:00	$43.91	BUY	1130	$49,618.30	-	-	Hold	-	-	7
2026-05-07 11:39:00	$43.90	BUY	1130	$49,607.00	-	-	Hold	-	-	7
2026-05-07 11:38:00	$43.90	BUY	1130	$49,607.00	-	-	Hold	-	-	7
2026-05-07 11:37:00	$43.91	BUY	1130	$49,618.30	-	-	Hold	-	-	7
2026-05-07 11:36:00	$43.94	BUY	1130	$49,652.20	-	-	Hold	-	-	7
2026-05-07 11:35:00	$43.96	BUY	1130	$49,674.80	-	-	Hold	-	-	7
2026-05-07 11:34:00	$43.99	BUY	1130	$49,708.70	-	-	Hold	-	-	7
2026-05-07 11:33:00	$43.96	BUY	1130	$49,674.80	-	-	Hold	-	-	7
2026-05-07 11:32:00	$43.96	BUY	1130	$49,674.80	-	-	Hold	-	-	7
2026-05-07 11:31:00	$43.94	BUY	1130	$49,652.20	-	-	Hold	-	-	7
2026-05-07 11:30:00	$43.96	BUY	1130	$49,674.80	-	-	Hold	-	-	7
2026-05-07 11:29:00	$43.96	BUY	1130	$49,674.80	-	-	Hold	-	-	7
2026-05-07 11:28:00	$43.93	BUY	1130	$49,640.90	-	-	Hold	-	-	7
2026-05-07 11:27:00	$43.91	BUY	1130	$49,618.30	-	-	Hold	-	-	7
2026-05-07 11:26:00	$43.92	BUY	1130	$49,629.60	-	-	Hold	-	-	7
2026-05-07 11:25:00	$43.95	BUY	1130	$49,663.50	-	-	Hold	-	-	7
2026-05-07 11:24:00	$43.97	BUY	1130	$49,686.10	-	-	Hold	-	-	7
2026-05-07 11:14:00	$43.99	BUY	1130	$49,708.70	-	-	Hold	-	-	7
2026-05-07 11:05:00	$43.99	BUY	1130	$49,708.70	-	-	Hold	-	-	7
2026-05-07 11:04:00	$43.95	BUY	1130	$49,663.50	-	-	Hold	-	-	7
2026-05-07 11:03:00	$43.98	BUY	1130	$49,697.40	-	-	Hold	-	-	7
2026-05-07 10:55:00	$43.97	BUY	1130	$49,686.10	-	-	Hold	-	-	7
2026-05-07 10:54:00	$43.98	BUY	1130	$49,697.40	-	-	Hold	-	-	7
2026-05-07 10:53:00	$43.99	BUY	1130	$49,708.70	-	-	Hold	-	-	7
2026-05-07 10:41:00	$43.99	BUY	1130	$49,708.70	-	-	Hold	-	-	7
2026-05-07 10:40:00	$43.91	BUY	1130	$49,618.30	-	-	Hold	-	-	7
2026-05-07 10:39:00	$43.94	BUY	1130	$49,652.20	-	-	Hold	-	-	7
2026-05-07 10:38:00	$43.90	BUY	1130	$49,607.00	-	-	Hold	-	-	7
2026-05-07 10:37:00	$43.86	BUY	1130	$49,561.80	-	-	Hold	-	-	7
2026-05-07 10:36:00	$43.88	BUY	1130	$49,584.40	-	-	Hold	-	-	7
2026-05-07 10:35:00	$43.86	BUY	1130	$49,561.80	-	-	Hold	-	-	7
2026-05-07 10:34:00	$43.86	BUY	1130	$49,561.80	-	-	Hold	-	-	7
2026-05-07 10:33:00	$43.88	BUY	1130	$49,584.40	-	-	Hold	-	-	7
2026-05-07 10:32:00	$43.90	BUY	1130	$49,607.00	-	-	Hold	-	-	7
2026-05-07 10:31:00	$43.86	BUY	1130	$49,561.80	-	-	Hold	-	-	7
2026-05-07 10:30:00	$43.85	BUY	1130	$49,550.50	-	-	Hold	-	-	7
2026-05-07 10:29:00	$43.81	BUY	1130	$49,505.30	-	-	Hold	-	-	7
2026-05-07 10:28:00	$43.84	BUY	1130	$49,539.20	-	-	Hold	-	-	7
2026-05-07 10:27:00	$43.87	BUY	1130	$49,573.10	-	-	Hold	-	-	7
2026-05-07 10:26:00	$43.90	BUY	1130	$49,607.00	-	-	Hold	-	-	7
2026-05-07 10:25:00	$43.89	BUY	1130	$49,595.70	-	-	Hold	-	-	7
2026-05-07 10:24:00	$43.90	BUY	1130	$49,607.00	-	-	Hold	-	-	7
2026-05-07 10:23:00	$43.90	BUY	1130	$49,607.00	-	-	Hold	-	-	7
2026-05-07 10:22:00	$43.93	BUY	1130	$49,640.90	-	-	Hold	-	-	7
2026-05-07 10:21:00	$43.99	BUY	1130	$49,708.70	-	-	Hold	-	-	7
2026-05-07 10:20:00	$44.00	BUY	1130	$49,720.00	-	-	Hold	-	-	7
2026-05-07 10:19:00	$43.97	BUY	1130	$49,686.10	-	-	Hold	-	-	7
2026-05-07 10:18:00	$43.97	BUY	1130	$49,686.10	-	-	Hold	-	-	7
2026-05-07 10:17:00	$43.93	BUY	1130	$49,640.90	-	-	Hold	-	-	7
2026-05-07 10:16:00	$43.94	BUY	1130	$49,652.20	-	-	Hold	-	-	7
2026-05-07 10:15:00	$43.98	BUY	1130	$49,697.40	-	-	Hold	-	-	7
2026-05-07 10:14:00	$43.95	BUY	1130	$49,663.50	-	-	Hold	-	-	7
2026-05-07 10:13:00	$43.93	BUY	1130	$49,640.90	-	-	Hold	-	-	7
2026-05-07 10:12:00	$43.97	BUY	1130	$49,680.40	-	-	Hold	-	-	7
2026-05-07 10:11:00	$43.97	BUY	1130	$49,686.10	-	-	Hold	-	-	7
2026-05-07 10:10:00	$43.98	BUY	1130	$49,697.40	-	-	Hold	-	-	7
2026-05-07 10:09:00	$44.02	BUY	1130	$49,742.60	-	-	Hold	-	-	7
2026-05-07 10:08:00	$44.04	BUY	1130	$49,765.20	-	-	Hold	-	-	7
2026-05-07 10:07:00	$44.01	BUY	1130	$49,731.30	-	-	Hold	-	-	7
2026-05-07 10:06:00	$44.04	BUY	1130	$49,765.20	-	-	Hold	-	-	7
2026-05-07 10:05:00	$44.05	BUY	1130	$49,776.50	-	-	Hold	-	-	7
2026-05-07 10:04:00	$44.06	BUY	1130	$49,787.80	-	-	Hold	-	-	7
2026-05-05 15:59:00	$43.21	BUY	1160	$50,117.80	-	-	Hold	-	-	9
2026-05-05 15:58:00	$43.23	BUY	1160	$50,146.80	-	-	Hold	-	-	9
2026-05-05 15:57:00	$43.24	BUY	1160	$50,152.60	-	-	Hold	-	-	9
2026-05-05 15:56:00	$43.19	BUY	1160	$50,094.60	-	-	Hold	-	-	9
2026-05-05 15:55:00	$43.20	BUY	1160	$50,112.00	-	-	Hold	-	-	9
2026-05-05 15:54:00	$43.24	BUY	1160	$50,152.60	-	-	Hold	-	-	9
2026-05-05 15:53:00	$43.26	BUY	1160	$50,175.80	-	-	Hold	-	-	9
2026-05-05 15:52:00	$43.27	BUY	1160	$50,194.40	-	-	Hold	-	-	9
2026-05-05 15:51:00	$43.28	BUY	1160	$50,199.00	-	-	Hold	-	-	9
2026-05-05 15:50:00	$43.28	BUY	1160	$50,204.80	-	-	Hold	-	-	9
2026-05-05 15:49:00	$43.36	BUY	1160	$50,291.80	-	-	Hold	-	-	9
2026-05-05 15:44:00	$43.37	BUY	1160	$50,303.40	-	-	Hold	-	-	9
2026-05-05 15:43:00	$43.37	BUY	1160	$50,309.20	-	-	Hold	-	-	9
2026-05-05 15:34:00	$43.36	BUY	1160	$50,297.60	-	-	Hold	-	-	9
2026-05-05 14:57:00	$43.37	BUY	1160	$50,309.20	-	-	Hold	-	-	9
2026-05-05 14:54:00	$43.36	BUY	1160	$50,297.60	-	-	Hold	-	-	9
2026-05-05 14:52:00	$43.36	BUY	1160	$50,291.80	-	-	Hold	-	-	9
2026-05-05 14:47:00	$43.36	BUY	1160	$50,291.80	-	-	Hold	-	-	9
2026-05-05 14:46:00	$43.34	BUY	1160	$50,274.40	-	-	Hold	-	-	9
2026-05-05 14:45:00	$43.33	BUY	1160	$50,262.90	-	-	Hold	-	-	9
2026-05-05 14:44:00	$43.30	BUY	1160	$50,228.00	-	-	Hold	-	-	9
2026-05-05 14:43:00	$43.33	BUY	1160	$50,262.80	-	-	Hold	-	-	9
2026-05-05 14:42:00	$43.31	BUY	1160	$50,233.80	-	-	Hold	-	-	9
2026-05-05 14:41:00	$43.31	BUY	1160	$50,233.80	-	-	Hold	-	-	9
2026-05-05 14:40:00	$43.30	BUY	1160	$50,228.00	-	-	Hold	-	-	9
2026-05-05 14:39:00	$43.31	BUY	1160	$50,239.60	-	-	Hold	-	-	9
2026-05-05 14:38:00	$43.32	BUY	1160	$50,251.20	-	-	Hold	-	-	9
2026-05-05 14:37:00	$43.31	BUY	1160	$50,239.60	-	-	Hold	-	-	9
2026-05-05 14:36:00	$43.31	BUY	1160	$50,239.60	-	-	Hold	-	-	9
2026-05-05 14:35:00	$43.30	BUY	1160	$50,228.00	-	-	Hold	-	-	9
2026-05-05 14:34:00	$43.31	BUY	1160	$50,239.60	-	-	Hold	-	-	9
2026-05-05 14:33:00	$43.32	BUY	1160	$50,251.20	-	-	Hold	-	-	9
2026-05-05 14:32:00	$43.33	BUY	1160	$50,262.80	-	-	Hold	-	-	9
2026-05-05 14:31:00	$43.35	BUY	1160	$50,286.00	-	-	Hold	-	-	9
2026-05-05 14:30:00	$43.36	BUY	1160	$50,291.90	-	-	Hold	-	-	9
2026-05-05 14:29:00	$43.34	BUY	1160	$50,268.60	-	-	Hold	-	-	9
2026-05-05 14:28:00	$43.36	BUY	1160	$50,297.60	-	-	Hold	-	-	9
2026-05-05 14:25:00	$43.37	BUY	1160	$50,309.20	-	-	Hold	-	-	9
2026-05-05 14:19:00	$43.36	BUY	1160	$50,297.60	-	-	Hold	-	-	9
2026-05-05 14:18:00	$43.37	BUY	1160	$50,309.20	-	-	Hold	-	-	9
2026-05-05 14:17:00	$43.37	BUY	1160	$50,309.20	-	-	Hold	-	-	9
2026-05-05 14:11:00	$43.36	BUY	1160	$50,297.60	-	-	Hold	-	-	9
2026-05-05 14:10:00	$43.35	BUY	1160	$50,286.00	-	-	Hold	-	-	9
2026-05-05 13:45:00	$43.37	BUY	1160	$50,309.20	-	-	Hold	-	-	9
2026-05-05 13:44:00	$43.37	BUY	1160	$50,309.20	-	-	Hold	-	-	9
2026-05-05 13:42:00	$43.37	BUY	1160	$50,303.40	-	-	Hold	-	-	9
2026-05-05 13:41:00	$43.37	BUY	1160	$50,309.20	-	-	Hold	-	-	9
2026-05-05 13:37:00	$43.37	BUY	1160	$50,309.20	-	-	Hold	-	-	9
2026-05-05 13:16:00	$43.35	BUY	1160	$50,286.00	-	-	Hold	-	-	9
2026-05-05 13:15:00	$43.36	BUY	1160	$50,297.60	-	-	Hold	-	-	9
2026-05-05 09:47:00	$43.35	BUY	1160	$50,286.00	-	-	Hold	-	-	9
2026-05-05 09:46:00	$43.29	BUY	1160	$50,216.40	-	-	Hold	-	-	9
2026-05-05 09:45:00	$43.30	BUY	1160	$50,228.00	-	-	Hold	-	-	9
2026-05-05 09:44:00	$43.32	BUY	1160	$50,251.20	-	-	Hold	-	-	9
2026-05-05 09:43:00	$43.24	BUY	1160	$50,158.40	-	-	Hold	-	-	9
2026-05-05 09:42:00	$43.31	BUY	1160	$50,239.60	-	-	Hold	-	-	9
2026-05-05 09:41:00	$43.35	BUY	1160	$50,286.00	-	-	Hold	-	-	9
2026-05-05 09:40:00	$43.34	BUY	1160	$50,274.40	-	-	Hold	-	-	9
2026-05-05 09:39:00	$43.34	BUY	1160	$50,274.40	-	-	Hold	-	-	9
2026-05-05 09:38:00	$43.18	BUY	1160	$50,088.80	-	-	Hold	-	-	9
2026-05-05 09:37:00	$43.25	BUY	1160	$50,170.00	-	-	Hold	-	-	9
2026-05-05 09:34:00	$43.28	BUY	1160	$50,204.80	-	-	Hold	-	-	9
2026-05-05 09:33:00	$43.30	BUY	1160	$50,228.00	-	-	Hold	-	-	9
2026-05-05 09:32:00	$43.31	BUY	1160	$50,239.60	-	-	Hold	-	-	9
2026-05-05 09:31:00	$43.31	BUY	1160	$50,239.60	-	-	Hold	-	-	9
2026-05-05 09:30:00	$43.24	BUY	1160	$50,158.40	-	-	Hold	-	-	9
2026-05-04 15:59:00	$43.02	BUY	1160	$49,903.20	-	-	Hold	-	-	10
2026-05-04 15:58:00	$42.99	BUY	1160	$49,862.60	-	-	Hold	-	-	10
2026-05-04 15:57:00	$43.02	BUY	1160	$49,897.40	-	-	Hold	-	-	10
2026-05-04 15:56:00	$43.06	BUY	1160	$49,943.80	-	-	Hold	-	-	10
2026-05-04 15:55:00	$43.05	BUY	1160	$49,938.00	-	-	Hold	-	-	10
2026-05-04 15:54:00	$43.04	BUY	1160	$49,926.40	-	-	Hold	-	-	10
2026-05-04 15:53:00	$43.02	BUY	1160	$49,903.20	-	-	Hold	-	-	10
2026-05-04 15:52:00	$43.05	BUY	1160	$49,938.00	-	-	Hold	-	-	10
2026-05-04 15:51:00	$43.06	BUY	1160	$49,949.60	-	-	Hold	-	-	10
2026-05-04 15:50:00	$43.08	BUY	1160	$49,967.00	-	-	Hold	-	-	10
2026-05-04 15:49:00	$43.10	BUY	1160	$49,996.00	-	-	Hold	-	-	10
2026-05-04 15:48:00	$43.11	BUY	1160	$50,001.80	-	-	Hold	-	-	10
2026-05-04 15:47:00	$43.14	BUY	1160	$50,042.40	-	-	Hold	-	-	10
2026-05-04 15:46:00	$43.17	BUY	1160	$50,071.40	-	-	Hold	-	-	10
2026-05-04 15:45:00	$43.17	BUY	1160	$50,071.40	-	-	Hold	-	-	10
2026-05-04 15:44:00	$43.18	BUY	1160	$50,088.80	-	-	Hold	-	-	10
2026-05-04 15:43:00	$43.19	BUY	1160	$50,100.40	-	-	Hold	-	-	10
2026-05-04 15:42:00	$43.23	BUY	1160	$50,146.80	-	-	Hold	-	-	10
2026-05-04 15:41:00	$43.23	BUY	1160	$50,146.80	-	-	Hold	-	-	10
2026-05-04 15:40:00	$43.26	BUY	1160	$50,175.80	-	-	Hold	-	-	10
2026-05-04 15:38:00	$43.27	BUY	1160	$50,193.20	-	-	Hold	-	-	10
2026-05-04 15:36:00	$43.26	BUY	1160	$50,181.60	-	-	Hold	-	-	10
2026-05-04 15:35:00	$43.26	BUY	1160	$50,181.60	-	-	Hold	-	-	10
2026-05-04 15:34:00	$43.24	BUY	1160	$50,158.40	-	-	Hold	-	-	10
2026-05-04 15:33:00	$43.24	BUY	1160	$50,158.40	-	-	Hold	-	-	10
2026-05-04 15:32:00	$43.19	BUY	1160	$50,100.40	-	-	Hold	-	-	10
2026-05-04 15:31:00	$43.19	BUY	1160	$50,100.40	-	-	Hold	-	-	10
2026-05-04 15:30:00	$43.19	BUY	1160	$50,100.40	-	-	Hold	-	-	10
2026-05-04 15:29:00	$43.18	BUY	1160	$50,088.80	-	-	Hold	-	-	10
2026-05-04 15:28:00	$43.20	BUY	1160	$50,106.20	-	-	Hold	-	-	10
2026-05-04 15:27:00	$43.20	BUY	1160	$50,112.00	-	-	Hold	-	-	10
2026-05-04 15:26:00	$43.20	BUY	1160	$50,112.00	-	-	Hold	-	-	10
2026-05-04 15:25:00	$43.20	BUY	1160	$50,112.00	-	-	Hold	-	-	10
2026-05-04 15:24:00	$43.23	BUY	1160	$50,141.00	-	-	Hold	-	-	10
2026-05-04 15:23:00	$43.24	BUY	1160	$50,152.60	-	-	Hold	-	-	10
2026-05-04 15:22:00	$43.25	BUY	1160	$50,164.20	-	-	Hold	-	-	10
2026-05-04 15:21:00	$43.25	BUY	1160	$50,170.00	-	-	Hold	-	-	10
2026-05-04 15:20:00	$43.23	BUY	1160	$50,146.80	-	-	Hold	-	-	10
2026-05-04 15:19:00	$43.23	BUY	1160	$50,146.80	-	-	Hold	-	-	10
2026-05-04 15:18:00	$43.25	BUY	1160	$50,170.00	-	-	Hold	-	-	10
2026-05-04 15:17:00	$43.28	BUY	1160	$50,204.80	-	-	Hold	-	-	10
2026-05-04 15:11:00	$43.27	BUY	1160	$50,193.20	-	-	Hold	-	-	10
2026-05-04 15:07:00	$43.25	BUY	1160	$50,170.00	-	-	Hold	-	-	10
2026-05-04 15:06:00	$43.24	BUY	1160	$50,158.40	-	-	Hold	-	-	10
2026-05-04 15:05:00	$43.22	BUY	1160	$50,135.20	-	-	Hold	-	-	10
2026-05-04 15:04:00	$43.21	BUY	1160	$50,117.80	-	-	Hold	-	-	10
2026-05-04 15:03:00	$43.19	BUY	1160	$50,100.40	-	-	Hold	-	-	10
2026-05-04 15:02:00	$43.19	BUY	1160	$50,094.60	-	-	Hold	-	-	10
2026-05-04 15:01:00	$43.18	BUY	1160	$50,083.00	-	-	Hold	-	-	10
2026-05-04 15:00:00	$43.17	BUY	1160	$50,071.40	-	-	Hold	-	-	10
2026-05-04 14:59:00	$43.16	BUY	1160	$50,065.60	-	-	Hold	-	-	10
2026-05-04 14:58:00	$43.17	BUY	1160	$50,071.40	-	-	Hold	-	-	10
2026-05-04 14:57:00	$43.19	BUY	1160	$50,100.40	-	-	Hold	-	-	10
2026-05-04 14:56:00	$43.15	BUY	1160	$50,048.20	-	-	Hold	-	-	10
2026-05-04 14:55:00	$43.13	BUY	1160	$50,030.80	-	-	Hold	-	-	10
2026-05-04 14:54:00	$43.13	BUY	1160	$50,025.00	-	-	Hold	-	-	10
2026-05-04 14:53:00	$43.13	BUY	1160	$50,030.80	-	-	Hold	-	-	10
2026-05-04 14:52:00	$43.14	BUY	1160	$50,042.40	-	-	Hold	-	-	10
2026-05-04 14:51:00	$43.17	BUY	1160	$50,077.20	-	-	Hold	-	-	10
2026-05-04 14:50:00	$43.17	BUY	1160	$50,071.40	-	-	Hold	-	-	10
2026-05-04 14:49:00	$43.17	BUY	1160	$50,077.20	-	-	Hold	-	-	10
2026-05-04 14:48:00	$43.17	BUY	1160	$50,077.20	-	-	Hold	-	-	10
2026-05-04 14:47:00	$43.18	BUY	1160	$50,083.00	-	-	Hold	-	-	10
2026-05-04 14:46:00	$43.19	BUY	1160	$50,094.60	-	-	Hold	-	-	10
2026-05-04 14:45:00	$43.16	BUY	1160	$50,065.60	-	-	Hold	-	-	10
2026-05-04 14:44:00	$43.16	BUY	1160	$50,065.60	-	-	Hold	-	-	10
2026-05-04 14:43:00	$43.18	BUY	1160	$50,083.00	-	-	Hold	-	-	10
2026-05-04 14:42:00	$43.18	BUY	1160	$50,088.80	-	-	Hold	-	-	10
2026-05-04 14:41:00	$43.18	BUY	1160	$50,083.00	-	-	Hold	-	-	10
2026-05-04 14:40:00	$43.23	BUY	1160	$50,141.00	-	-	Hold	-	-	10
2026-05-04 14:39:00	$43.24	BUY	1160	$50,152.60	-	-	Hold	-	-	10
2026-05-04 14:38:00	$43.22	BUY	1160	$50,135.20	-	-	Hold	-	-	10
2026-05-04 14:37:00	$43.21	BUY	1160	$50,117.80	-	-	Hold	-	-	10
2026-05-04 14:36:00	$43.21	BUY	1160	$50,123.60	-	-	Hold	-	-	10
2026-05-04 14:35:00	$43.23	BUY	1160	$50,146.80	-	-	Hold	-	-	10
2026-05-04 14:34:00	$43.26	BUY	1160	$50,175.80	-	-	Hold	-	-	10
2026-05-04 14:33:00	$43.25	BUY	1160	$50,164.20	-	-	Hold	-	-	10
2026-05-04 14:32:00	$43.23	BUY	1160	$50,141.00	-	-	Hold	-	-	10
2026-05-04 14:31:00	$43.22	BUY	1160	$50,129.40	-	-	Hold	-	-	10
2026-05-04 14:30:00	$43.22	BUY	1160	$50,129.40	-	-	Hold	-	-	10
2026-05-04 14:29:00	$43.22	BUY	1160	$50,129.40	-	-	Hold	-	-	10
2026-05-04 14:28:00	$43.21	BUY	1160	$50,123.60	-	-	Hold	-	-	10
2026-05-04 14:27:00	$43.20	BUY	1160	$50,112.00	-	-	Hold	-	-	10
2026-05-04 14:26:00	$43.23	BUY	1160	$50,146.80	-	-	Hold	-	-	10
2026-05-04 14:25:00	$43.22	BUY	1160	$50,135.20	-	-	Hold	-	-	10
2026-05-04 14:24:00	$43.22	BUY	1160	$50,135.20	-	-	Hold	-	-	10
2026-05-04 14:23:00	$43.21	BUY	1160	$50,123.60	-	-	Hold	-	-	10
2026-05-04 14:22:00	$43.24	BUY	1160	$50,152.60	-	-	Hold	-	-	10
2026-05-04 14:21:00	$43.26	BUY	1160	$50,181.60	-	-	Hold	-	-	10
2026-05-04 14:20:00	$43.27	BUY	1160	$50,193.20	-	-	Hold	-	-	10
2026-05-04 14:19:00	$43.25	BUY	1160	$50,170.00	-	-	Hold	-	-	10
2026-05-04 14:18:00	$43.25	BUY	1160	$50,170.00	-	-	Hold	-	-	10
2026-05-04 14:17:00	$43.25	BUY	1160	$50,170.00	-	-	Hold	-	-	10
2026-05-04 14:16:00	$43.26	BUY	1160	$50,175.80	-	-	Hold	-	-	10
2026-05-04 14:15:00	$43.24	BUY	1160	$50,152.60	-	-	Hold	-	-	10
2026-05-04 14:14:00	$43.24	BUY	1160	$50,158.40	-	-	Hold	-	-	10
2026-05-04 14:13:00	$43.22	BUY	1160	$50,135.20	-	-	Hold	-	-	10
2026-05-04 14:12:00	$43.23	BUY	1160	$50,146.80	-	-	Hold	-	-	10
2026-05-04 14:11:00	$43.25	BUY	1160	$50,164.20	-	-	Hold	-	-	10
2026-05-04 14:10:00	$43.23	BUY	1160	$50,146.80	-	-	Hold	-	-	10
2026-05-04 14:09:00	$43.23	BUY	1160	$50,146.80	-	-	Hold	-	-	10
2026-05-04 14:08:00	$43.25	BUY	1160	$50,164.20	-	-	Hold	-	-	10
2026-05-04 14:07:00	$43.21	BUY	1160	$50,123.60	-	-	Hold	-	-	10
2026-05-04 14:06:00	$43.24	BUY	1160	$50,158.40	-	-	Hold	-	-	10
2026-05-04 14:05:00	$43.25	BUY	1160	$50,164.20	-	-	Hold	-	-	10
2026-05-04 14:04:00	$43.26	BUY	1160	$50,181.60	-	-	Hold	-	-	10
2026-05-04 14:03:00	$43.23	BUY	1160	$50,146.80	-	-	Hold	-	-	10
2026-05-04 14:02:00	$43.22	BUY	1160	$50,135.20	-	-	Hold	-	-	10
2026-05-04 14:01:00	$43.23	BUY	1160	$50,146.80	-	-	Hold	-	-	10
2026-05-04 14:00:00	$43.23	BUY	1160	$50,141.00	-	-	Hold	-	-	10
2026-05-04 13:59:00	$43.21	BUY	1160	$50,123.50	-	-	Hold	-	-	10
2026-05-04 13:58:00	$43.22	BUY	1160	$50,135.20	-	-	Hold	-	-	10
2026-05-04 13:57:00	$43.22	BUY	1160	$50,135.20	-	-	Hold	-	-	10
2026-05-04 13:56:00	$43.23	BUY	1160	$50,146.80	-	-	Hold	-	-	10
2026-05-04 13:55:00	$43.23	BUY	1160	$50,146.80	-	-	Hold	-	-	10
2026-05-04 13:54:00	$43.23	BUY	1160	$50,146.80	-	-	Hold	-	-	10
2026-05-04 13:53:00	$43.24	BUY	1160	$50,158.40	-	-	Hold	-	-	10
2026-05-04 13:52:00	$43.28	BUY	1160	$50,199.00	-	-	Hold	-	-	10
2026-05-04 13:51:00	$43.26	BUY	1160	$50,181.60	-	-	Hold	-	-	10
2026-05-04 13:50:00	$43.25	BUY	1160	$50,164.20	-	-	Hold	-	-	10
2026-05-04 13:49:00	$43.25	BUY	1160	$50,164.20	-	-	Hold	-	-	10
2026-05-04 13:48:00	$43.23	BUY	1160	$50,141.00	-	-	Hold	-	-	10
2026-05-04 13:47:00	$43.22	BUY	1160	$50,135.20	-	-	Hold	-	-	10
2026-05-04 13:46:00	$43.21	BUY	1160	$50,123.60	-	-	Hold	-	-	10
2026-05-04 13:45:00	$43.22	BUY	1160	$50,135.20	-	-	Hold	-	-	10
2026-05-04 13:44:00	$43.23	BUY	1160	$50,146.80	-	-	Hold	-	-	10
2026-05-04 13:43:00	$43.22	BUY	1160	$50,129.40	-	-	Hold	-	-	10
2026-05-04 13:42:00	$43.22	BUY	1160	$50,135.20	-	-	Hold	-	-	10
2026-05-04 13:41:00	$43.20	BUY	1160	$50,112.00	-	-	Hold	-	-	10
2026-05-04 13:40:00	$43.20	BUY	1160	$50,106.20	-	-	Hold	-	-	10
2026-05-04 13:39:00	$43.20	BUY	1160	$50,106.20	-	-	Hold	-	-	10
2026-05-04 13:38:00	$43.19	BUY	1160	$50,100.40	-	-	Hold	-	-	10
2026-05-04 13:37:00	$43.17	BUY	1160	$50,071.40	-	-	Hold	-	-	10
2026-05-04 13:36:00	$43.17	BUY	1160	$50,077.20	-	-	Hold	-	-	10
2026-05-04 13:35:00	$43.17	BUY	1160	$50,077.20	-	-	Hold	-	-	10
2026-05-04 13:34:00	$43.19	BUY	1160	$50,100.40	-	-	Hold	-	-	10
2026-05-04 13:33:00	$43.20	BUY	1160	$50,112.00	-	-	Hold	-	-	10
2026-05-04 13:32:00	$43.21	BUY	1160	$50,123.60	-	-	Hold	-	-	10
2026-05-04 13:31:00	$43.21	BUY	1160	$50,123.60	-	-	Hold	-	-	10
2026-05-04 13:30:00	$43.22	BUY	1160	$50,129.40	-	-	Hold	-	-	10
2026-05-04 13:29:00	$43.21	BUY	1160	$50,117.80	-	-	Hold	-	-	10
2026-05-04 13:28:00	$43.22	BUY	1160	$50,129.40	-	-	Hold	-	-	10
2026-05-04 13:27:00	$43.20	BUY	1160	$50,112.00	-	-	Hold	-	-	10
2026-05-04 13:26:00	$43.19	BUY	1160	$50,100.40	-	-	Hold	-	-	10
2026-05-04 13:25:00	$43.20	BUY	1160	$50,106.20	-	-	Hold	-	-	10
2026-05-04 13:24:00	$43.22	BUY	1160	$50,135.20	-	-	Hold	-	-	10
2026-05-04 13:23:00	$43.22	BUY	1160	$50,129.40	-	-	Hold	-	-	10
2026-05-04 13:22:00	$43.22	BUY	1160	$50,135.20	-	-	Hold	-	-	10
2026-05-04 13:21:00	$43.20	BUY	1160	$50,112.00	-	-	Hold	-	-	10
2026-05-04 13:20:00	$43.18	BUY	1160	$50,083.00	-	-	Hold	-	-	10
2026-05-04 13:19:00	$43.22	BUY	1160	$50,135.20	-	-	Hold	-	-	10
2026-05-04 13:18:00	$43.25	BUY	1160	$50,170.00	-	-	Hold	-	-	10
2026-05-04 13:17:00	$43.22	BUY	1160	$50,129.40	-	-	Hold	-	-	10
2026-05-04 13:16:00	$43.16	BUY	1160	$50,059.80	-	-	Hold	-	-	10
2026-05-04 13:15:00	$43.16	BUY	1160	$50,065.60	-	-	Hold	-	-	10
2026-05-04 13:14:00	$43.18	BUY	1160	$50,088.80	-	-	Hold	-	-	10
2026-05-04 13:13:00	$43.16	BUY	1160	$50,065.60	-	-	Hold	-	-	10
2026-05-04 13:12:00	$43.15	BUY	1160	$50,054.00	-	-	Hold	-	-	10
2026-05-04 13:11:00	$43.15	BUY	1160	$50,054.00	-	-	Hold	-	-	10
2026-05-04 13:10:00	$43.14	BUY	1160	$50,042.40	-	-	Hold	-	-	10
2026-05-04 13:09:00	$43.14	BUY	1160	$50,042.40	-	-	Hold	-	-	10
2026-05-04 13:08:00	$43.13	BUY	1160	$50,030.80	-	-	Hold	-	-	10
2026-05-04 13:07:00	$43.13	BUY	1160	$50,030.80	-	-	Hold	-	-	10
2026-05-04 13:06:00	$43.11	BUY	1160	$50,007.60	-	-	Hold	-	-	10
2026-05-04 13:05:00	$43.13	BUY	1160	$50,030.80	-	-	Hold	-	-	10
2026-05-04 13:04:00	$43.11	BUY	1160	$50,007.60	-	-	Hold	-	-	10
2026-05-04 13:03:00	$43.11	BUY	1160	$50,007.60	-	-	Hold	-	-	10
2026-05-04 13:02:00	$43.10	BUY	1160	$49,996.00	-	-	Hold	-	-	10
2026-05-04 13:01:00	$43.11	BUY	1160	$50,001.80	-	-	Hold	-	-	10
2026-05-04 13:00:00	$43.05	BUY	1160	$49,938.00	-	-	Hold	-	-	10
2026-05-04 12:59:00	$43.08	BUY	1160	$49,972.80	-	-	Hold	-	-	10
2026-05-04 12:58:00	$43.07	BUY	1160	$49,961.20	-	-	Hold	-	-	10
2026-05-04 12:57:00	$43.08	BUY	1160	$49,972.80	-	-	Hold	-	-	10
2026-05-04 12:56:00	$43.08	BUY	1160	$49,967.00	-	-	Hold	-	-	10
2026-05-04 12:55:00	$43.09	BUY	1160	$49,978.60	-	-	Hold	-	-	10
2026-05-04 12:54:00	$43.07	BUY	1160	$49,961.20	-	-	Hold	-	-	10
2026-05-04 12:53:00	$43.08	BUY	1160	$49,967.00	-	-	Hold	-	-	10
2026-05-04 12:52:00	$43.07	BUY	1160	$49,961.20	-	-	Hold	-	-	10
2026-05-04 12:51:00	$43.07	BUY	1160	$49,961.20	-	-	Hold	-	-	10
2026-05-04 12:50:00	$43.08	BUY	1160	$49,972.80	-	-	Hold	-	-	10
2026-05-04 12:49:00	$43.08	BUY	1160	$49,972.80	-	-	Hold	-	-	10
2026-05-04 12:48:00	$43.09	BUY	1160	$49,984.40	-	-	Hold	-	-	10
2026-05-04 12:47:00	$43.09	BUY	1160	$49,984.40	-	-	Hold	-	-	10
2026-05-04 12:46:00	$43.11	BUY	1160	$50,007.60	-	-	Hold	-	-	10
2026-05-04 12:45:00	$43.11	BUY	1160	$50,007.60	-	-	Hold	-	-	10
2026-05-04 12:44:00	$43.11	BUY	1160	$50,007.60	-	-	Hold	-	-	10
2026-05-04 12:43:00	$43.13	BUY	1160	$50,030.80	-	-	Hold	-	-	10
2026-05-04 12:42:00	$43.12	BUY	1160	$50,019.20	-	-	Hold	-	-	10
2026-05-04 12:41:00	$43.15	BUY	1160	$50,054.00	-	-	Hold	-	-	10
2026-05-04 12:40:00	$43.16	BUY	1160	$50,065.60	-	-	Hold	-	-	10
2026-05-04 12:39:00	$43.13	BUY	1160	$50,030.80	-	-	Hold	-	-	10
2026-05-04 12:38:00	$43.17	BUY	1160	$50,071.40	-	-	Hold	-	-	10
2026-05-04 12:37:00	$43.14	BUY	1160	$50,036.60	-	-	Hold	-	-	10
2026-05-04 12:36:00	$43.15	BUY	1160	$50,054.00	-	-	Hold	-	-	10
2026-05-04 12:35:00	$43.15	BUY	1160	$50,048.20	-	-	Hold	-	-	10
2026-05-04 12:34:00	$43.17	BUY	1160	$50,071.40	-	-	Hold	-	-	10
2026-05-04 12:33:00	$43.15	BUY	1160	$50,054.00	-	-	Hold	-	-	10
2026-05-04 12:32:00	$43.13	BUY	1160	$50,030.80	-	-	Hold	-	-	10
2026-05-04 12:31:00	$43.14	BUY	1160	$50,042.40	-	-	Hold	-	-	10
2026-05-04 12:30:00	$43.20	BUY	1160	$50,106.20	-	-	Hold	-	-	10
2026-05-04 12:29:00	$43.17	BUY	1160	$50,077.20	-	-	Hold	-	-	10
2026-05-04 12:28:00	$43.17	BUY	1160	$50,077.20	-	-	Hold	-	-	10
2026-05-04 12:27:00	$43.17	BUY	1160	$50,077.20	-	-	Hold	-	-	10
2026-05-04 12:26:00	$43.21	BUY	1160	$50,117.80	-	-	Hold	-	-	10
2026-05-04 12:25:00	$43.19	BUY	1160	$50,100.40	-	-	Hold	-	-	10
2026-05-04 12:24:00	$43.17	BUY	1160	$50,077.20	-	-	Hold	-	-	10
2026-05-04 12:23:00	$43.24	BUY	1160	$50,152.60	-	-	Hold	-	-	10
2026-05-04 12:22:00	$43.28	BUY	1160	$50,204.80	-	-	Hold	-	-	10
2026-05-04 12:21:00	$43.27	BUY	1160	$50,193.20	-	-	Hold	-	-	10
2026-05-04 12:20:00	$43.27	BUY	1160	$50,187.40	-	-	Hold	-	-	10
2026-05-04 12:19:00	$43.25	BUY	1160	$50,170.00	-	-	Hold	-	-	10
2026-05-04 12:18:00	$43.21	BUY	1160	$50,117.80	-	-	Hold	-	-	10
2026-05-04 12:17:00	$43.18	BUY	1160	$50,088.80	-	-	Hold	-	-	10
2026-05-04 12:16:00	$43.17	BUY	1160	$50,077.20	-	-	Hold	-	-	10
2026-05-04 12:15:00	$43.14	BUY	1160	$50,036.60	-	-	Hold	-	-	10
2026-05-04 12:14:00	$43.15	BUY	1160	$50,054.00	-	-	Hold	-	-	10
2026-05-04 12:13:00	$43.16	BUY	1160	$50,059.80	-	-	Hold	-	-	10
2026-05-04 12:12:00	$43.20	BUY	1160	$50,112.00	-	-	Hold	-	-	10
2026-05-04 12:11:00	$43.21	BUY	1160	$50,117.80	-	-	Hold	-	-	10
2026-05-04 12:10:00	$43.15	BUY	1160	$50,054.00	-	-	Hold	-	-	10
2026-05-04 12:09:00	$43.15	BUY	1160	$50,054.00	-	-	Hold	-	-	10
2026-05-04 12:08:00	$43.12	BUY	1160	$50,019.20	-	-	Hold	-	-	10
2026-05-04 12:07:00	$43.22	BUY	1160	$50,135.20	-	-	Hold	-	-	10
2026-05-04 12:06:00	$43.27	BUY	1160	$50,193.20	-	-	Hold	-	-	10
2026-05-04 12:05:00	$43.28	BUY	1160	$50,204.80	-	-	Hold	-	-	10
2026-05-04 12:04:00	$43.28	BUY	1160	$50,204.80	-	-	Hold	-	-	10
2026-05-04 12:03:00	$43.31	BUY	1160	$50,239.60	-	-	Hold	-	-	10
2026-05-04 12:02:00	$43.30	BUY	1160	$50,228.00	-	-	Hold	-	-	10
2026-05-04 12:01:00	$43.27	BUY	1160	$50,193.20	-	-	Hold	-	-	10
2026-05-04 11:59:00	$43.32	BUY	1160	$50,245.40	-	-	Hold	-	-	10
2026-05-04 11:53:00	$43.31	BUY	1160	$50,239.60	-	-	Hold	-	-	10
2026-05-04 11:52:00	$43.29	BUY	1160	$50,216.40	-	-	Hold	-	-	10
2026-05-04 11:51:00	$43.26	BUY	1160	$50,175.80	-	-	Hold	-	-	10
2026-05-04 11:50:00	$43.31	BUY	1160	$50,239.60	-	-	Hold	-	-	10
2026-05-04 11:48:00	$43.32	BUY	1160	$50,245.40	-	-	Hold	-	-	10
2026-05-04 11:47:00	$43.31	BUY	1160	$50,239.60	-	-	Hold	-	-	10
2026-05-04 11:45:00	$43.32	BUY	1160	$50,245.40	-	-	Hold	-	-	10
2026-05-04 11:43:00	$43.32	BUY	1160	$50,245.40	-	-	Hold	-	-	10
2026-05-04 11:42:00	$43.31	BUY	1160	$50,239.60	-	-	Hold	-	-	10
2026-05-04 11:41:00	$43.30	BUY	1160	$50,222.20	-	-	Hold	-	-	10
2026-05-04 11:40:00	$43.24	BUY	1160	$50,158.40	-	-	Hold	-	-	10
2026-05-04 11:39:00	$43.30	BUY	1160	$50,228.00	-	-	Hold	-	-	10
2026-05-04 09:48:00	$43.30	BUY	1160	$50,228.00	-	-	Hold	-	-	10
2026-05-04 09:47:00	$43.28	BUY	1160	$50,204.80	-	-	Hold	-	-	10
2026-05-04 09:46:00	$43.21	BUY	1160	$50,123.60	-	-	Hold	-	-	10
2026-05-04 09:45:00	$43.17	BUY	1160	$50,077.20	-	-	Hold	-	-	10
2026-05-04 09:44:00	$43.13	BUY	1160	$50,030.80	-	-	Hold	-	-	10
2026-05-04 09:43:00	$43.13	BUY	1160	$50,030.80	-	-	Hold	-	-	10
2026-05-04 09:42:00	$43.26	BUY	1160	$50,181.60	-	-	Hold	-	-	10
2026-05-04 09:41:00	$43.24	BUY	1160	$50,158.40	-	-	Hold	-	-	10
2026-05-04 09:39:00	$43.33	BUY	1160	$50,262.80	-	-	Hold	-	-	10
2026-05-04 09:37:00	$43.31	BUY	1160	$50,239.60	-	-	Hold	-	-	10
2026-05-04 09:35:00	$43.34	BUY	1160	$50,274.40	-	-	Hold	-	-	10
2026-05-04 09:33:00	$43.31	BUY	1160	$50,239.60	-	-	Hold	-	-	10
2026-05-04 09:30:00	$43.32	BUY	1160	$50,245.40	-	-	Hold	-	-	10
2026-05-01 15:59:00	$43.40	BUY	1140	$49,476.00	-	-	Hold	-	-	13
2026-05-01 15:58:00	$43.38	BUY	1140	$49,453.20	-	-	Hold	-	-	13
2026-05-01 15:57:00	$43.38	BUY	1140	$49,453.20	-	-	Hold	-	-	13
2026-05-01 15:56:00	$43.38	BUY	1140	$49,447.50	-	-	Hold	-	-	13
2026-05-01 15:55:00	$43.40	BUY	1140	$49,470.30	-	-	Hold	-	-	13
2026-05-01 15:54:00	$43.41	BUY	1140	$49,481.70	-	-	Hold	-	-	13
2026-05-01 15:53:00	$43.40	BUY	1140	$49,470.30	-	-	Hold	-	-	13
2026-05-01 15:52:00	$43.41	BUY	1140	$49,481.70	-	-	Hold	-	-	13
2026-05-01 15:51:00	$43.39	BUY	1140	$49,464.60	-	-	Hold	-	-	13
2026-05-01 15:50:00	$43.32	BUY	1140	$49,384.80	-	-	Hold	-	-	13
2026-05-01 15:49:00	$43.36	BUY	1140	$49,424.70	-	-	Hold	-	-	13
2026-05-01 15:48:00	$43.35	BUY	1140	$49,419.00	-	-	Hold	-	-	13
2026-05-01 15:47:00	$43.36	BUY	1140	$49,430.40	-	-	Hold	-	-	13
2026-05-01 15:46:00	$43.36	BUY	1140	$49,430.40	-	-	Hold	-	-	13
2026-05-01 15:45:00	$43.39	BUY	1140	$49,464.60	-	-	Hold	-	-	13
2026-05-01 15:44:00	$43.39	BUY	1140	$49,464.60	-	-	Hold	-	-	13
2026-05-01 15:43:00	$43.40	BUY	1140	$49,476.00	-	-	Hold	-	-	13
2026-05-01 15:42:00	$43.39	BUY	1140	$49,458.90	-	-	Hold	-	-	13
2026-05-01 15:41:00	$43.44	BUY	1140	$49,521.60	-	-	Hold	-	-	13
2026-05-01 15:40:00	$43.44	BUY	1140	$49,521.60	-	-	Hold	-	-	13
2026-05-01 15:39:00	$43.41	BUY	1140	$49,487.40	-	-	Hold	-	-	13
2026-05-01 15:38:00	$43.36	BUY	1140	$49,424.70	-	-	Hold	-	-	13
2026-05-01 15:37:00	$43.33	BUY	1140	$49,396.20	-	-	Hold	-	-	13
2026-05-01 15:36:00	$43.35	BUY	1140	$49,413.30	-	-	Hold	-	-	13
2026-05-01 15:35:00	$43.35	BUY	1140	$49,413.30	-	-	Hold	-	-	13
2026-05-01 15:34:00	$43.36	BUY	1140	$49,424.70	-	-	Hold	-	-	13
2026-05-01 15:33:00	$43.36	BUY	1140	$49,430.40	-	-	Hold	-	-	13
2026-05-01 15:32:00	$43.36	BUY	1140	$49,430.40	-	-	Hold	-	-	13
2026-05-01 15:31:00	$43.36	BUY	1140	$49,430.40	-	-	Hold	-	-	13
2026-05-01 15:30:00	$43.32	BUY	1140	$49,384.80	-	-	Hold	-	-	13
2026-05-01 15:29:00	$43.33	BUY	1140	$49,396.20	-	-	Hold	-	-	13
2026-05-01 15:28:00	$43.38	BUY	1140	$49,453.20	-	-	Hold	-	-	13
2026-05-01 15:27:00	$43.41	BUY	1140	$49,487.40	-	-	Hold	-	-	13
2026-05-01 15:26:00	$43.43	BUY	1140	$49,504.50	-	-	Hold	-	-	13
2026-05-01 15:25:00	$43.46	BUY	1140	$49,544.40	-	-	Hold	-	-	13
2026-05-01 15:24:00	$43.42	BUY	1140	$49,498.80	-	-	Hold	-	-	13
2026-05-01 15:23:00	$43.42	BUY	1140	$49,493.10	-	-	Hold	-	-	13
2026-05-01 15:22:00	$43.44	BUY	1140	$49,521.60	-	-	Hold	-	-	13
2026-05-01 15:21:00	$43.45	BUY	1140	$49,527.30	-	-	Hold	-	-	13
2026-05-01 15:20:00	$43.43	BUY	1140	$49,510.20	-	-	Hold	-	-	13
2026-05-01 15:19:00	$43.44	BUY	1140	$49,515.90	-	-	Hold	-	-	13
2026-05-01 15:18:00	$43.44	BUY	1140	$49,515.90	-	-	Hold	-	-	13
2026-05-01 15:17:00	$43.43	BUY	1140	$49,504.50	-	-	Hold	-	-	13
2026-05-01 15:16:00	$43.43	BUY	1140	$49,510.20	-	-	Hold	-	-	13
2026-05-01 15:15:00	$43.45	BUY	1140	$49,533.00	-	-	Hold	-	-	13
2026-05-01 15:14:00	$43.44	BUY	1140	$49,521.60	-	-	Hold	-	-	13
2026-05-01 15:13:00	$43.43	BUY	1140	$49,510.20	-	-	Hold	-	-	13
2026-05-01 15:12:00	$43.44	BUY	1140	$49,521.60	-	-	Hold	-	-	13
2026-05-01 15:11:00	$43.47	BUY	1140	$49,550.10	-	-	Hold	-	-	13
2026-05-01 15:10:00	$43.44	BUY	1140	$49,515.90	-	-	Hold	-	-	13
2026-05-01 15:09:00	$43.44	BUY	1140	$49,521.60	-	-	Hold	-	-	13
2026-05-01 15:08:00	$43.45	BUY	1140	$49,527.30	-	-	Hold	-	-	13
2026-05-01 15:07:00	$43.50	BUY	1140	$49,584.30	-	-	Hold	-	-	13
2026-05-01 15:06:00	$43.51	BUY	1140	$49,601.40	-	-	Hold	-	-	13
2026-05-01 15:05:00	$43.48	BUY	1140	$49,567.20	-	-	Hold	-	-	13
2026-05-01 15:04:00	$43.51	BUY	1140	$49,595.70	-	-	Hold	-	-	13
2026-05-01 15:03:00	$43.51	BUY	1140	$49,601.40	-	-	Hold	-	-	13
2026-05-01 15:02:00	$43.53	BUY	1140	$49,618.50	-	-	Hold	-	-	13
2026-05-01 15:01:00	$43.54	BUY	1140	$49,635.60	-	-	Hold	-	-	13
2026-05-01 15:00:00	$43.54	BUY	1140	$49,635.60	-	-	Hold	-	-	13
2026-05-01 14:59:00	$43.51	BUY	1140	$49,601.40	-	-	Hold	-	-	13
2026-05-01 14:58:00	$43.52	BUY	1140	$49,613.80	-	-	Hold	-	-	13
2026-05-01 14:57:00	$43.54	BUY	1140	$49,635.60	-	-	Hold	-	-	13
2026-05-01 14:56:00	$43.56	BUY	1140	$49,652.70	-	-	Hold	-	-	13
2026-05-01 14:55:00	$43.58	BUY	1140	$49,675.50	-	-	Hold	-	-	13
2026-05-01 14:54:00	$43.57	BUY	1140	$49,669.80	-	-	Hold	-	-	13
2026-05-01 14:53:00	$43.61	BUY	1140	$49,715.40	-	-	Hold	-	-	13
2026-05-01 14:52:00	$43.62	BUY	1140	$49,721.10	-	-	Hold	-	-	13
2026-05-01 14:51:00	$43.61	BUY	1140	$49,709.70	-	-	Hold	-	-	13
2026-05-01 14:50:00	$43.61	BUY	1140	$49,715.40	-	-	Hold	-	-	13
2026-05-01 14:49:00	$43.62	BUY	1140	$49,721.10	-	-	Hold	-	-	13
2026-05-01 14:48:00	$43.61	BUY	1140	$49,715.40	-	-	Hold	-	-	13
2026-05-01 14:47:00	$43.63	BUY	1140	$49,732.50	-	-	Hold	-	-	13
2026-05-01 14:46:00	$43.61	BUY	1140	$49,715.40	-	-	Hold	-	-	13
2026-05-01 14:45:00	$43.59	BUY	1140	$49,686.90	-	-	Hold	-	-	13
2026-05-01 14:44:00	$43.59	BUY	1140	$49,686.90	-	-	Hold	-	-	13
2026-05-01 14:43:00	$43.59	BUY	1140	$49,686.90	-	-	Hold	-	-	13
2026-05-01 14:42:00	$43.60	BUY	1140	$49,698.30	-	-	Hold	-	-	13
2026-05-01 14:41:00	$43.58	BUY	1140	$49,681.20	-	-	Hold	-	-	13
2026-05-01 14:40:00	$43.60	BUY	1140	$49,698.30	-	-	Hold	-	-	13
2026-05-01 14:39:00	$43.61	BUY	1140	$49,709.70	-	-	Hold	-	-	13
2026-05-01 14:38:00	$43.61	BUY	1140	$49,715.40	-	-	Hold	-	-	13
2026-05-01 14:37:00	$43.59	BUY	1140	$49,692.60	-	-	Hold	-	-	13
2026-05-01 14:36:00	$43.61	BUY	1140	$49,715.40	-	-	Hold	-	-	13
2026-05-01 14:35:00	$43.63	BUY	1140	$49,732.50	-	-	Hold	-	-	13
2026-05-01 14:34:00	$43.61	BUY	1140	$49,715.40	-	-	Hold	-	-	13
2026-05-01 14:33:00	$43.61	BUY	1140	$49,715.40	-	-	Hold	-	-	13
2026-05-01 14:32:00	$43.63	BUY	1140	$49,742.40	-	-	Hold	-	-	13
2026-05-01 14:31:00	$43.66	BUY	1140	$49,766.70	-	-	Hold	-	-	13
2026-05-01 14:30:00	$43.66	BUY	1140	$49,772.40	-	-	Hold	-	-	13
2026-05-01 14:29:00	$43.66	BUY	1140	$49,772.40	-	-	Hold	-	-	13
2026-05-01 14:28:00	$43.64	BUY	1140	$49,749.60	-	-	Hold	-	-	13
2026-05-01 14:27:00	$43.61	BUY	1140	$49,715.40	-	-	Hold	-	-	13
2026-05-01 14:26:00	$43.61	BUY	1140	$49,715.40	-	-	Hold	-	-	13
2026-05-01 14:25:00	$43.60	BUY	1140	$49,698.30	-	-	Hold	-	-	13
2026-05-01 14:24:00	$43.62	BUY	1140	$49,721.10	-	-	Hold	-	-	13
2026-05-01 14:23:00	$43.62	BUY	1140	$49,726.80	-	-	Hold	-	-	13
2026-05-01 14:22:00	$43.62	BUY	1140	$49,726.80	-	-	Hold	-	-	13
2026-05-01 14:21:00	$43.61	BUY	1140	$49,715.40	-	-	Hold	-	-	13
2026-05-01 14:20:00	$43.60	BUY	1140	$49,698.30	-	-	Hold	-	-	13
2026-05-01 14:19:00	$43.61	BUY	1140	$49,715.40	-	-	Hold	-	-	13
2026-05-01 14:18:00	$43.61	BUY	1140	$49,715.40	-	-	Hold	-	-	13
2026-05-01 14:17:00	$43.60	BUY	1140	$49,704.00	-	-	Hold	-	-	13
2026-05-01 14:16:00	$43.58	BUY	1140	$49,681.20	-	-	Hold	-	-	13
2026-05-01 14:15:00	$43.60	BUY	1140	$49,698.30	-	-	Hold	-	-	13
2026-05-01 14:14:00	$43.60	BUY	1140	$49,704.00	-	-	Hold	-	-	13
2026-05-01 14:13:00	$43.63	BUY	1140	$49,732.50	-	-	Hold	-	-	13
2026-05-01 14:12:00	$43.64	BUY	1140	$49,749.60	-	-	Hold	-	-	13
2026-05-01 14:11:00	$43.62	BUY	1140	$49,721.10	-	-	Hold	-	-	13
2026-05-01 14:10:00	$43.61	BUY	1140	$49,715.40	-	-	Hold	-	-	13
2026-05-01 14:09:00	$43.62	BUY	1140	$49,721.10	-	-	Hold	-	-	13
2026-05-01 14:08:00	$43.62	BUY	1140	$49,726.80	-	-	Hold	-	-	13
2026-05-01 14:07:00	$43.64	BUY	1140	$49,743.90	-	-	Hold	-	-	13
2026-05-01 14:06:00	$43.62	BUY	1140	$49,726.80	-	-	Hold	-	-	13
2026-05-01 14:05:00	$43.62	BUY	1140	$49,726.80	-	-	Hold	-	-	13
2026-05-01 14:04:00	$43.63	BUY	1140	$49,738.20	-	-	Hold	-	-	13
2026-05-01 14:03:00	$43.64	BUY	1140	$49,743.90	-	-	Hold	-	-	13
2026-05-01 14:02:00	$43.63	BUY	1140	$49,738.20	-	-	Hold	-	-	13
2026-05-01 14:01:00	$43.66	BUY	1140	$49,772.40	-	-	Hold	-	-	13
2026-05-01 14:00:00	$43.68	BUY	1140	$49,789.50	-	-	Hold	-	-	13
2026-05-01 13:59:00	$43.65	BUY	1140	$49,761.00	-	-	Hold	-	-	13
2026-05-01 13:58:00	$43.66	BUY	1140	$49,766.70	-	-	Hold	-	-	13
2026-05-01 13:57:00	$43.67	BUY	1140	$49,778.10	-	-	Hold	-	-	13
2026-05-01 13:56:00	$43.67	BUY	1140	$49,783.80	-	-	Hold	-	-	13
2026-05-01 13:55:00	$43.67	BUY	1140	$49,783.80	-	-	Hold	-	-	13
2026-05-01 13:54:00	$43.68	BUY	1140	$49,789.50	-	-	Hold	-	-	13
2026-05-01 13:53:00	$43.69	BUY	1140	$49,806.60	-	-	Hold	-	-	13
2026-05-01 13:52:00	$43.63	BUY	1140	$49,738.20	-	-	Hold	-	-	13
2026-05-01 13:51:00	$43.63	BUY	1140	$49,732.50	-	-	Hold	-	-	13
2026-05-01 13:50:00	$43.63	BUY	1140	$49,738.20	-	-	Hold	-	-	13
2026-05-01 13:49:00	$43.63	BUY	1140	$49,732.50	-	-	Hold	-	-	13
2026-05-01 13:48:00	$43.62	BUY	1140	$49,726.80	-	-	Hold	-	-	13
2026-05-01 13:47:00	$43.63	BUY	1140	$49,738.20	-	-	Hold	-	-	13
2026-05-01 13:46:00	$43.63	BUY	1140	$49,738.20	-	-	Hold	-	-	13
2026-05-01 13:45:00	$43.63	BUY	1140	$49,738.20	-	-	Hold	-	-	13
2026-05-01 13:44:00	$43.62	BUY	1140	$49,726.80	-	-	Hold	-	-	13
2026-05-01 13:43:00	$43.64	BUY	1140	$49,749.60	-	-	Hold	-	-	13
2026-05-01 13:42:00	$43.64	BUY	1140	$49,749.60	-	-	Hold	-	-	13
2026-05-01 13:41:00	$43.65	BUY	1140	$49,761.00	-	-	Hold	-	-	13
2026-05-01 13:40:00	$43.68	BUY	1140	$49,789.50	-	-	Hold	-	-	13
2026-05-01 13:39:00	$43.68	BUY	1140	$49,789.50	-	-	Hold	-	-	13
2026-05-01 13:38:00	$43.67	BUY	1140	$49,778.10	-	-	Hold	-	-	13
2026-05-01 13:37:00	$43.63	BUY	1140	$49,738.20	-	-	Hold	-	-	13
2026-05-01 13:36:00	$43.69	BUY	1140	$49,806.60	-	-	Hold	-	-	13
2026-05-01 13:35:00	$43.70	BUY	1140	$49,818.00	-	-	Hold	-	-	13
2026-05-01 13:34:00	$43.71	BUY	1140	$49,823.70	-	-	Hold	-	-	13
2026-05-01 13:32:00	$43.71	BUY	1140	$49,823.70	-	-	Hold	-	-	13
2026-05-01 13:31:00	$43.70	BUY	1140	$49,812.30	-	-	Hold	-	-	13
2026-05-01 13:30:00	$43.67	BUY	1140	$49,778.10	-	-	Hold	-	-	13
2026-05-01 13:29:00	$43.66	BUY	1140	$49,772.40	-	-	Hold	-	-	13
2026-05-01 13:28:00	$43.65	BUY	1140	$49,761.00	-	-	Hold	-	-	13
2026-05-01 13:27:00	$43.67	BUY	1140	$49,779.00	-	-	Hold	-	-	13
2026-05-01 13:26:00	$43.66	BUY	1140	$49,772.40	-	-	Hold	-	-	13
2026-05-01 13:25:00	$43.65	BUY	1140	$49,755.30	-	-	Hold	-	-	13
2026-05-01 13:24:00	$43.67	BUY	1140	$49,783.80	-	-	Hold	-	-	13
2026-05-01 13:23:00	$43.67	BUY	1140	$49,778.10	-	-	Hold	-	-	13
2026-05-01 13:22:00	$43.68	BUY	1140	$49,795.20	-	-	Hold	-	-	13
2026-05-01 13:21:00	$43.67	BUY	1140	$49,778.10	-	-	Hold	-	-	13
2026-05-01 13:20:00	$43.67	BUY	1140	$49,783.80	-	-	Hold	-	-	13
2026-05-01 13:19:00	$43.66	BUY	1140	$49,766.70	-	-	Hold	-	-	13
2026-05-01 13:18:00	$43.65	BUY	1140	$49,761.00	-	-	Hold	-	-	13
2026-05-01 13:17:00	$43.65	BUY	1140	$49,755.30	-	-	Hold	-	-	13
2026-05-01 13:16:00	$43.70	BUY	1140	$49,812.30	-	-	Hold	-	-	13
2026-05-01 13:15:00	$43.70	BUY	1140	$49,818.00	-	-	Hold	-	-	13
2026-05-01 13:14:00	$43.69	BUY	1140	$49,800.90	-	-	Hold	-	-	13
2026-05-01 13:13:00	$43.66	BUY	1140	$49,772.40	-	-	Hold	-	-	13
2026-05-01 13:12:00	$43.66	BUY	1140	$49,766.70	-	-	Hold	-	-	13
2026-05-01 13:11:00	$43.65	BUY	1140	$49,761.00	-	-	Hold	-	-	13
2026-05-01 13:10:00	$43.65	BUY	1140	$49,755.30	-	-	Hold	-	-	13
2026-05-01 13:09:00	$43.64	BUY	1140	$49,743.90	-	-	Hold	-	-	13
2026-05-01 13:08:00	$43.64	BUY	1140	$49,743.90	-	-	Hold	-	-	13
2026-05-01 13:07:00	$43.61	BUY	1140	$49,709.70	-	-	Hold	-	-	13
2026-05-01 13:06:00	$43.61	BUY	1140	$49,715.40	-	-	Hold	-	-	13
2026-05-01 13:05:00	$43.61	BUY	1140	$49,715.40	-	-	Hold	-	-	13
2026-05-01 13:04:00	$43.60	BUY	1140	$49,704.00	-	-	Hold	-	-	13
2026-05-01 13:03:00	$43.60	BUY	1140	$49,698.30	-	-	Hold	-	-	13
2026-05-01 13:02:00	$43.60	BUY	1140	$49,704.00	-	-	Hold	-	-	13
2026-05-01 13:01:00	$43.60	BUY	1140	$49,698.30	-	-	Hold	-	-	13
2026-05-01 13:00:00	$43.58	BUY	1140	$49,675.50	-	-	Hold	-	-	13
2026-05-01 12:59:00	$43.55	BUY	1140	$49,641.30	-	-	Hold	-	-	13
2026-05-01 12:58:00	$43.56	BUY	1140	$49,652.70	-	-	Hold	-	-	13
2026-05-01 12:57:00	$43.53	BUY	1140	$49,624.20	-	-	Hold	-	-	13
2026-05-01 12:56:00	$43.53	BUY	1140	$49,624.20	-	-	Hold	-	-	13
2026-05-01 12:55:00	$43.53	BUY	1140	$49,624.20	-	-	Hold	-	-	13
2026-05-01 12:54:00	$43.55	BUY	1140	$49,647.00	-	-	Hold	-	-	13
2026-05-01 12:53:00	$43.54	BUY	1140	$49,629.90	-	-	Hold	-	-	13
2026-05-01 12:52:00	$43.53	BUY	1140	$49,624.20	-	-	Hold	-	-	13
2026-05-01 12:51:00	$43.52	BUY	1140	$49,607.10	-	-	Hold	-	-	13
2026-05-01 12:50:00	$43.53	BUY	1140	$49,624.20	-	-	Hold	-	-	13
2026-05-01 12:49:00	$43.53	BUY	1140	$49,624.20	-	-	Hold	-	-	13
2026-05-01 12:48:00	$43.53	BUY	1140	$49,624.20	-	-	Hold	-	-	13
2026-05-01 12:47:00	$43.56	BUY	1140	$49,658.40	-	-	Hold	-	-	13
2026-05-01 12:46:00	$43.55	BUY	1140	$49,647.00	-	-	Hold	-	-	13
2026-05-01 12:45:00	$43.51	BUY	1140	$49,601.40	-	-	Hold	-	-	13
2026-05-01 12:44:00	$43.52	BUY	1140	$49,612.80	-	-	Hold	-	-	13
2026-05-01 12:43:00	$43.55	BUY	1140	$49,647.00	-	-	Hold	-	-	13
2026-05-01 12:42:00	$43.54	BUY	1140	$49,635.60	-	-	Hold	-	-	13
2026-05-01 12:41:00	$43.54	BUY	1140	$49,635.60	-	-	Hold	-	-	13
2026-05-01 12:40:00	$43.55	BUY	1140	$49,647.00	-	-	Hold	-	-	13
2026-05-01 12:39:00	$43.53	BUY	1140	$49,624.20	-	-	Hold	-	-	13
2026-05-01 12:38:00	$43.52	BUY	1140	$49,612.80	-	-	Hold	-	-	13
2026-05-01 12:37:00	$43.57	BUY	1140	$49,669.80	-	-	Hold	-	-	13
2026-05-01 12:36:00	$43.53	BUY	1140	$49,624.20	-	-	Hold	-	-	13
2026-05-01 12:35:00	$43.54	BUY	1140	$49,635.60	-	-	Hold	-	-	13
2026-05-01 12:34:00	$43.52	BUY	1140	$49,612.80	-	-	Hold	-	-	13
2026-05-01 12:33:00	$43.54	BUY	1140	$49,635.60	-	-	Hold	-	-	13
2026-05-01 12:32:00	$43.55	BUY	1140	$49,647.00	-	-	Hold	-	-	13
2026-05-01 12:31:00	$43.55	BUY	1140	$49,647.00	-	-	Hold	-	-	13
2026-05-01 12:30:00	$43.56	BUY	1140	$49,658.40	-	-	Hold	-	-	13
2026-05-01 12:29:00	$43.58	BUY	1140	$49,681.20	-	-	Hold	-	-	13
2026-05-01 12:28:00	$43.61	BUY	1140	$49,715.40	-	-	Hold	-	-	13
2026-05-01 12:27:00	$43.64	BUY	1140	$49,749.60	-	-	Hold	-	-	13
2026-05-01 12:26:00	$43.61	BUY	1140	$49,715.40	-	-	Hold	-	-	13
2026-05-01 12:25:00	$43.62	BUY	1140	$49,726.80	-	-	Hold	-	-	13
2026-05-01 12:24:00	$43.64	BUY	1140	$49,749.60	-	-	Hold	-	-	13
2026-05-01 12:23:00	$43.68	BUY	1140	$49,795.20	-	-	Hold	-	-	13
2026-05-01 12:22:00	$43.72	BUY	1140	$49,840.80	-	-	Hold	-	-	13
2026-05-01 12:21:00	$43.73	BUY	1140	$49,852.20	-	-	Hold	-	-	13
2026-05-01 12:20:00	$43.73	BUY	1140	$49,852.20	-	-	Hold	-	-	13
2026-05-01 12:19:00	$43.73	BUY	1140	$49,852.20	-	-	Hold	-	-	13
2026-05-01 12:18:00	$43.73	BUY	1140	$49,852.20	-	-	Hold	-	-	13
2026-05-01 12:17:00	$43.73	BUY	1140	$49,852.20	-	-	Hold	-	-	13
2026-05-01 12:16:00	$43.71	BUY	1140	$49,829.40	-	-	Hold	-	-	13
2026-05-01 12:15:00	$43.71	BUY	1140	$49,829.40	-	-	Hold	-	-	13
2026-05-01 12:14:00	$43.70	BUY	1140	$49,818.00	-	-	Hold	-	-	13
2026-05-01 12:13:00	$43.69	BUY	1140	$49,806.60	-	-	Hold	-	-	13
2026-05-01 12:12:00	$43.71	BUY	1140	$49,829.40	-	-	Hold	-	-	13
2026-05-01 12:11:00	$43.71	BUY	1140	$49,829.40	-	-	Hold	-	-	13
2026-05-01 12:10:00	$43.71	BUY	1140	$49,829.40	-	-	Hold	-	-	13
2026-05-01 12:09:00	$43.71	BUY	1140	$49,829.40	-	-	Hold	-	-	13
2026-05-01 12:08:00	$43.75	BUY	1140	$49,875.00	-	-	Hold	-	-	13
2026-05-01 12:07:00	$43.75	BUY	1140	$49,875.00	-	-	Hold	-	-	13
2026-05-01 12:06:00	$43.74	BUY	1140	$49,863.60	-	-	Hold	-	-	13
2026-05-01 12:05:00	$43.75	BUY	1140	$49,875.00	-	-	Hold	-	-	13
2026-05-01 12:04:00	$43.74	BUY	1140	$49,863.60	-	-	Hold	-	-	13
2026-05-01 12:03:00	$43.73	BUY	1140	$49,852.20	-	-	Hold	-	-	13
2026-05-01 12:02:00	$43.76	BUY	1140	$49,886.40	-	-	Hold	-	-	13
2026-05-01 12:01:00	$43.74	BUY	1140	$49,863.60	-	-	Hold	-	-	13
2026-05-01 12:00:00	$43.74	BUY	1140	$49,863.60	-	-	Hold	-	-	13
2026-05-01 11:59:00	$43.74	BUY	1140	$49,863.60	-	-	Hold	-	-	13
2026-05-01 11:58:00	$43.75	BUY	1140	$49,875.00	-	-	Hold	-	-	13
2026-05-01 11:57:00	$43.76	BUY	1140	$49,886.40	-	-	Hold	-	-	13
2026-05-01 11:56:00	$43.76	BUY	1140	$49,886.40	-	-	Hold	-	-	13
2026-05-01 11:55:00	$43.77	BUY	1140	$49,897.80	-	-	Hold	-	-	13
2026-05-01 11:54:00	$43.78	BUY	1140	$49,909.20	-	-	Hold	-	-	13
2026-05-01 11:53:00	$43.79	BUY	1140	$49,920.60	-	-	Hold	-	-	13
2026-05-01 11:52:00	$43.80	BUY	1140	$49,932.00	-	-	Hold	-	-	13
2026-05-01 11:51:00	$43.82	BUY	1140	$49,954.80	-	-	Hold	-	-	13
2026-05-01 11:50:00	$43.80	BUY	1140	$49,932.00	-	-	Hold	-	-	13
2026-05-01 11:32:00	$43.83	BUY	1140	$49,966.20	-	-	Hold	-	-	13
2026-05-01 11:31:00	$43.83	BUY	1140	$49,966.20	-	-	Hold	-	-	13
2026-05-01 11:26:00	$43.83	BUY	1140	$49,966.20	-	-	Hold	-	-	13
2026-05-01 11:25:00	$43.82	BUY	1140	$49,954.80	-	-	Hold	-	-	13
2026-05-01 09:51:00	$43.81	BUY	1140	$49,943.40	-	-	Hold	-	-	13
2026-05-01 09:46:00	$43.79	BUY	1140	$49,920.60	-	-	Hold	-	-	13
2026-05-01 09:43:00	$43.68	BUY	1140	$49,795.20	-	-	Hold	-	-	13
2026-05-01 09:42:00	$43.68	BUY	1140	$49,795.20	-	-	Hold	-	-	13
2026-05-01 09:41:00	$43.73	BUY	1140	$49,852.20	-	-	Hold	-	-	13
2026-05-01 09:40:00	$43.66	BUY	1140	$49,772.40	-	-	Hold	-	-	13
2026-05-01 09:39:00	$43.71	BUY	1140	$49,829.40	-	-	Hold	-	-	13
2026-05-01 09:38:00	$43.72	BUY	1140	$49,840.80	-	-	Hold	-	-	13
2026-05-01 09:37:00	$43.90	BUY	1140	$50,046.00	-	-	Hold	-	-	13
2026-05-01 09:36:00	$43.94	BUY	1140	$50,091.60	-	-	Hold	-	-	13
2026-05-01 09:34:00	$43.86	BUY	1140	$50,000.40	-	-	Hold	-	-	13
2026-05-01 09:33:00	$43.88	BUY	1140	$50,023.20	-	-	Hold	-	-	13
2026-05-01 09:32:00	$43.86	BUY	1140	$50,000.40	-	-	Hold	-	-	13
2026-05-01 09:31:00	$43.86	BUY	1140	$50,000.40	-	-	Hold	-	-	13
2026-05-01 09:30:00	$44.06	BUY	1140	$50,228.40	-	-	Hold	-	-	13
2026-04-30 09:39:00	$43.85	BUY	1150	$50,427.50	-	-	Hold	-	-	14
2026-04-30 09:31:00	$43.69	BUY	1150	$50,243.50	-	-	Hold	-	-	14
2026-04-30 09:30:00	$43.76	BUY	1150	$50,324.00	-	-	Hold	-	-	14
2026-04-29 15:36:00	$43.66	BUY	1120	$48,899.20	-	-	Hold	-	-	15
2026-04-29 15:35:00	$43.65	BUY	1120	$48,888.00	-	-	Hold	-	-	15
2026-04-29 15:34:00	$43.62	BUY	1120	$48,848.80	-	-	Hold	-	-	15
2026-04-29 15:33:00	$43.63	BUY	1120	$48,860.00	-	-	Hold	-	-	15
2026-04-29 15:32:00	$43.60	BUY	1120	$48,832.00	-	-	Hold	-	-	15
2026-04-29 15:31:00	$43.62	BUY	1120	$48,854.40	-	-	Hold	-	-	15
2026-04-29 15:30:00	$43.62	BUY	1120	$48,848.80	-	-	Hold	-	-	15
2026-04-29 15:29:00	$43.66	BUY	1120	$48,899.20	-	-	Hold	-	-	15
2026-04-29 15:05:00	$43.68	BUY	1120	$48,921.60	-	-	Hold	-	-	15
2026-04-29 15:00:00	$43.68	BUY	1120	$48,921.60	-	-	Hold	-	-	15
2026-04-29 14:59:00	$43.68	BUY	1120	$48,916.00	-	-	Hold	-	-	15
2026-04-29 14:58:00	$43.66	BUY	1120	$48,903.70	-	-	Hold	-	-	15
2026-04-29 14:57:00	$43.66	BUY	1120	$48,893.60	-	-	Hold	-	-	15
2026-04-29 14:56:00	$43.65	BUY	1120	$48,882.40	-	-	Hold	-	-	15
2026-04-29 14:55:00	$43.64	BUY	1120	$48,871.20	-	-	Hold	-	-	15
2026-04-29 14:54:00	$43.61	BUY	1120	$48,843.20	-	-	Hold	-	-	15
2026-04-29 14:53:00	$43.63	BUY	1120	$48,865.60	-	-	Hold	-	-	15
2026-04-29 14:52:00	$43.62	BUY	1120	$48,854.40	-	-	Hold	-	-	15
2026-04-29 14:51:00	$43.61	BUY	1120	$48,843.20	-	-	Hold	-	-	15
2026-04-29 14:50:00	$43.65	BUY	1120	$48,882.40	-	-	Hold	-	-	15
2026-04-29 14:49:00	$43.61	BUY	1120	$48,837.60	-	-	Hold	-	-	15
2026-04-29 14:48:00	$43.60	BUY	1120	$48,832.00	-	-	Hold	-	-	15
2026-04-29 14:47:00	$43.59	BUY	1120	$48,820.80	-	-	Hold	-	-	15
2026-04-29 14:46:00	$43.56	BUY	1120	$48,781.60	-	-	Hold	-	-	15
2026-04-29 14:45:00	$43.57	BUY	1120	$48,798.40	-	-	Hold	-	-	15
2026-04-29 14:44:00	$43.57	BUY	1120	$48,792.80	-	-	Hold	-	-	15
2026-04-29 14:43:00	$43.61	BUY	1120	$48,837.60	-	-	Hold	-	-	15
2026-04-29 14:42:00	$43.61	BUY	1120	$48,843.20	-	-	Hold	-	-	15
2026-04-29 14:41:00	$43.61	BUY	1120	$48,837.60	-	-	Hold	-	-	15
2026-04-29 14:40:00	$43.61	BUY	1120	$48,843.20	-	-	Hold	-	-	15
2026-04-29 14:39:00	$43.61	BUY	1120	$48,843.20	-	-	Hold	-	-	15
2026-04-29 14:38:00	$43.62	BUY	1120	$48,848.80	-	-	Hold	-	-	15
2026-04-29 14:37:00	$43.63	BUY	1120	$48,865.60	-	-	Hold	-	-	15
2026-04-29 14:36:00	$43.66	BUY	1120	$48,899.20	-	-	Hold	-	-	15
2026-04-29 14:35:00	$43.62	BUY	1120	$48,854.40	-	-	Hold	-	-	15
2026-04-29 14:34:00	$43.61	BUY	1120	$48,837.60	-	-	Hold	-	-	15
2026-04-29 14:33:00	$43.64	BUY	1120	$48,871.20	-	-	Hold	-	-	15
2026-04-29 14:32:00	$43.61	BUY	1120	$48,837.60	-	-	Hold	-	-	15
2026-04-29 14:31:00	$43.61	BUY	1120	$48,843.20	-	-	Hold	-	-	15
2026-04-29 14:30:00	$43.59	BUY	1120	$48,820.80	-	-	Hold	-	-	15
2026-04-29 14:29:00	$43.59	BUY	1120	$48,815.20	-	-	Hold	-	-	15
2026-04-29 14:28:00	$43.57	BUY	1120	$48,798.40	-	-	Hold	-	-	15
2026-04-29 14:27:00	$43.60	BUY	1120	$48,830.90	-	-	Hold	-	-	15
2026-04-29 14:26:00	$43.55	BUY	1120	$48,776.00	-	-	Hold	-	-	15
2026-04-29 14:25:00	$43.58	BUY	1120	$48,804.00	-	-	Hold	-	-	15
2026-04-29 14:24:00	$43.61	BUY	1120	$48,843.20	-	-	Hold	-	-	15
2026-04-29 14:23:00	$43.62	BUY	1120	$48,854.40	-	-	Hold	-	-	15
2026-04-29 14:22:00	$43.56	BUY	1120	$48,787.20	-	-	Hold	-	-	15
2026-04-29 14:21:00	$43.57	BUY	1120	$48,798.40	-	-	Hold	-	-	15
2026-04-29 14:20:00	$43.62	BUY	1120	$48,848.80	-	-	Hold	-	-	15
2026-04-29 14:19:00	$43.61	BUY	1120	$48,843.20	-	-	Hold	-	-	15
2026-04-29 14:18:00	$43.61	BUY	1120	$48,837.60	-	-	Hold	-	-	15
2026-04-29 14:17:00	$43.63	BUY	1120	$48,865.60	-	-	Hold	-	-	15
2026-04-29 14:16:00	$43.63	BUY	1120	$48,860.00	-	-	Hold	-	-	15
2026-04-29 14:15:00	$43.59	BUY	1120	$48,820.80	-	-	Hold	-	-	15
2026-04-29 14:14:00	$43.57	BUY	1120	$48,792.80	-	-	Hold	-	-	15
2026-04-29 14:13:00	$43.60	BUY	1120	$48,826.40	-	-	Hold	-	-	15
2026-04-29 14:12:00	$43.60	BUY	1120	$48,832.00	-	-	Hold	-	-	15
2026-04-29 14:11:00	$43.61	BUY	1120	$48,843.20	-	-	Hold	-	-	15
2026-04-29 14:10:00	$43.63	BUY	1120	$48,860.00	-	-	Hold	-	-	15
2026-04-29 14:09:00	$43.63	BUY	1120	$48,865.60	-	-	Hold	-	-	15
2026-04-29 14:08:00	$43.65	BUY	1120	$48,882.40	-	-	Hold	-	-	15
2026-04-29 14:04:00	$43.66	BUY	1120	$48,899.20	-	-	Hold	-	-	15
2026-04-29 14:03:00	$43.67	BUY	1120	$48,910.40	-	-	Hold	-	-	15
2026-04-29 14:00:00	$43.67	BUY	1120	$48,910.40	-	-	Hold	-	-	15
2026-04-29 13:55:00	$43.68	BUY	1120	$48,921.60	-	-	Hold	-	-	15
2026-04-29 13:52:00	$43.68	BUY	1120	$48,921.60	-	-	Hold	-	-	15
2026-04-29 13:49:00	$43.66	BUY	1120	$48,899.20	-	-	Hold	-	-	15
2026-04-29 13:48:00	$43.67	BUY	1120	$48,904.80	-	-	Hold	-	-	15
2026-04-29 13:47:00	$43.63	BUY	1120	$48,860.00	-	-	Hold	-	-	15
2026-04-29 13:46:00	$43.63	BUY	1120	$48,860.00	-	-	Hold	-	-	15
2026-04-29 13:45:00	$43.64	BUY	1120	$48,871.20	-	-	Hold	-	-	15
2026-04-29 13:44:00	$43.62	BUY	1120	$48,854.40	-	-	Hold	-	-	15
2026-04-29 13:43:00	$43.62	BUY	1120	$48,848.80	-	-	Hold	-	-	15
2026-04-29 13:42:00	$43.62	BUY	1120	$48,854.40	-	-	Hold	-	-	15
2026-04-29 13:41:00	$43.63	BUY	1120	$48,860.00	-	-	Hold	-	-	15
2026-04-29 13:40:00	$43.65	BUY	1120	$48,888.00	-	-	Hold	-	-	15
2026-04-29 13:39:00	$43.64	BUY	1120	$48,871.20	-	-	Hold	-	-	15
2026-04-29 13:38:00	$43.63	BUY	1120	$48,860.00	-	-	Hold	-	-	15
2026-04-29 13:37:00	$43.64	BUY	1120	$48,876.80	-	-	Hold	-	-	15
2026-04-29 13:36:00	$43.64	BUY	1120	$48,876.80	-	-	Hold	-	-	15
2026-04-29 13:35:00	$43.65	BUY	1120	$48,888.00	-	-	Hold	-	-	15
2026-04-29 13:34:00	$43.67	BUY	1120	$48,909.30	-	-	Hold	-	-	15
2026-04-29 13:33:00	$43.64	BUY	1120	$48,876.80	-	-	Hold	-	-	15
2026-04-29 13:32:00	$43.63	BUY	1120	$48,865.60	-	-	Hold	-	-	15
2026-04-29 13:31:00	$43.64	BUY	1120	$48,871.20	-	-	Hold	-	-	15
2026-04-29 13:30:00	$43.63	BUY	1120	$48,860.00	-	-	Hold	-	-	15
2026-04-29 13:29:00	$43.62	BUY	1120	$48,848.80	-	-	Hold	-	-	15
2026-04-29 13:28:00	$43.62	BUY	1120	$48,854.40	-	-	Hold	-	-	15
2026-04-29 13:27:00	$43.60	BUY	1120	$48,826.40	-	-	Hold	-	-	15
2026-04-29 13:26:00	$43.60	BUY	1120	$48,826.40	-	-	Hold	-	-	15
2026-04-29 13:25:00	$43.60	BUY	1120	$48,826.40	-	-	Hold	-	-	15
2026-04-29 13:24:00	$43.61	BUY	1120	$48,843.20	-	-	Hold	-	-	15
2026-04-29 13:23:00	$43.64	BUY	1120	$48,871.20	-	-	Hold	-	-	15
2026-04-29 13:22:00	$43.64	BUY	1120	$48,871.20	-	-	Hold	-	-	15
2026-04-29 13:21:00	$43.64	BUY	1120	$48,871.20	-	-	Hold	-	-	15
2026-04-29 13:20:00	$43.63	BUY	1120	$48,865.60	-	-	Hold	-	-	15
2026-04-29 13:19:00	$43.61	BUY	1120	$48,843.20	-	-	Hold	-	-	15
2026-04-29 13:18:00	$43.61	BUY	1120	$48,837.60	-	-	Hold	-	-	15
2026-04-29 13:17:00	$43.59	BUY	1120	$48,820.80	-	-	Hold	-	-	15
2026-04-29 13:16:00	$43.58	BUY	1120	$48,809.60	-	-	Hold	-	-	15
2026-04-29 13:15:00	$43.60	BUY	1120	$48,826.40	-	-	Hold	-	-	15
2026-04-29 13:14:00	$43.61	BUY	1120	$48,837.60	-	-	Hold	-	-	15
2026-04-29 13:13:00	$43.60	BUY	1120	$48,832.00	-	-	Hold	-	-	15
2026-04-29 13:12:00	$43.62	BUY	1120	$48,848.80	-	-	Hold	-	-	15
2026-04-29 13:11:00	$43.62	BUY	1120	$48,848.80	-	-	Hold	-	-	15
2026-04-29 13:10:00	$43.63	BUY	1120	$48,860.00	-	-	Hold	-	-	15
2026-04-29 13:09:00	$43.62	BUY	1120	$48,854.40	-	-	Hold	-	-	15
2026-04-29 13:08:00	$43.65	BUY	1120	$48,888.00	-	-	Hold	-	-	15
2026-04-29 13:07:00	$43.66	BUY	1120	$48,893.60	-	-	Hold	-	-	15
2026-04-29 13:06:00	$43.65	BUY	1120	$48,888.00	-	-	Hold	-	-	15
2026-04-29 13:05:00	$43.68	BUY	1120	$48,916.00	-	-	Hold	-	-	15
2026-04-29 13:04:00	$43.66	BUY	1120	$48,899.20	-	-	Hold	-	-	15
2026-04-29 13:03:00	$43.66	BUY	1120	$48,899.20	-	-	Hold	-	-	15
2026-04-29 13:02:00	$43.68	BUY	1120	$48,916.00	-	-	Hold	-	-	15
2026-04-29 13:01:00	$43.66	BUY	1120	$48,899.20	-	-	Hold	-	-	15
2026-04-29 13:00:00	$43.64	BUY	1120	$48,876.80	-	-	Hold	-	-	15
2026-04-29 12:59:00	$43.64	BUY	1120	$48,876.80	-	-	Hold	-	-	15
2026-04-29 12:58:00	$43.64	BUY	1120	$48,871.20	-	-	Hold	-	-	15
2026-04-29 12:57:00	$43.64	BUY	1120	$48,876.80	-	-	Hold	-	-	15
2026-04-29 12:56:00	$43.63	BUY	1120	$48,860.00	-	-	Hold	-	-	15
2026-04-29 12:55:00	$43.64	BUY	1120	$48,871.20	-	-	Hold	-	-	15
2026-04-29 12:54:00	$43.59	BUY	1120	$48,820.80	-	-	Hold	-	-	15
2026-04-29 12:53:00	$43.59	BUY	1120	$48,815.20	-	-	Hold	-	-	15
2026-04-29 12:52:00	$43.59	BUY	1120	$48,820.80	-	-	Hold	-	-	15
2026-04-29 12:51:00	$43.59	BUY	1120	$48,820.80	-	-	Hold	-	-	15
2026-04-29 12:50:00	$43.60	BUY	1120	$48,826.40	-	-	Hold	-	-	15
2026-04-29 12:49:00	$43.60	BUY	1120	$48,832.00	-	-	Hold	-	-	15
2026-04-29 12:48:00	$43.61	BUY	1120	$48,837.70	-	-	Hold	-	-	15
2026-04-29 12:47:00	$43.62	BUY	1120	$48,848.80	-	-	Hold	-	-	15
2026-04-29 12:46:00	$43.63	BUY	1120	$48,860.60	-	-	Hold	-	-	15
2026-04-29 12:45:00	$43.61	BUY	1120	$48,843.20	-	-	Hold	-	-	15
2026-04-29 12:44:00	$43.62	BUY	1120	$48,848.80	-	-	Hold	-	-	15
2026-04-29 12:43:00	$43.61	BUY	1120	$48,843.20	-	-	Hold	-	-	15
2026-04-29 12:42:00	$43.58	BUY	1120	$48,809.60	-	-	Hold	-	-	15
2026-04-29 12:41:00	$43.58	BUY	1120	$48,809.60	-	-	Hold	-	-	15
2026-04-29 12:40:00	$43.61	BUY	1120	$48,843.20	-	-	Hold	-	-	15
2026-04-29 12:39:00	$43.60	BUY	1120	$48,826.40	-	-	Hold	-	-	15
2026-04-29 12:38:00	$43.59	BUY	1120	$48,820.80	-	-	Hold	-	-	15
2026-04-29 12:37:00	$43.60	BUY	1120	$48,832.00	-	-	Hold	-	-	15
2026-04-29 12:36:00	$43.62	BUY	1120	$48,848.80	-	-	Hold	-	-	15
2026-04-29 12:35:00	$43.62	BUY	1120	$48,848.80	-	-	Hold	-	-	15
2026-04-29 12:34:00	$43.58	BUY	1120	$48,809.60	-	-	Hold	-	-	15
2026-04-29 12:33:00	$43.58	BUY	1120	$48,809.60	-	-	Hold	-	-	15
2026-04-29 12:32:00	$43.63	BUY	1120	$48,865.60	-	-	Hold	-	-	15
2026-04-29 12:31:00	$43.61	BUY	1120	$48,843.20	-	-	Hold	-	-	15
2026-04-29 12:30:00	$43.64	BUY	1120	$48,871.20	-	-	Hold	-	-	15
2026-04-29 12:29:00	$43.66	BUY	1120	$48,899.20	-	-	Hold	-	-	15
2026-04-29 12:25:00	$43.66	BUY	1120	$48,899.20	-	-	Hold	-	-	15
2026-04-29 12:24:00	$43.66	BUY	1120	$48,899.20	-	-	Hold	-	-	15
2026-04-29 12:23:00	$43.65	BUY	1120	$48,888.00	-	-	Hold	-	-	15
2026-04-29 12:22:00	$43.64	BUY	1120	$48,871.20	-	-	Hold	-	-	15
2026-04-29 12:21:00	$43.64	BUY	1120	$48,871.20	-	-	Hold	-	-	15
2026-04-29 12:20:00	$43.66	BUY	1120	$48,899.20	-	-	Hold	-	-	15
2026-04-29 12:19:00	$43.63	BUY	1120	$48,860.00	-	-	Hold	-	-	15
2026-04-29 12:18:00	$43.64	BUY	1120	$48,871.20	-	-	Hold	-	-	15
2026-04-29 12:17:00	$43.62	BUY	1120	$48,848.80	-	-	Hold	-	-	15
2026-04-29 12:16:00	$43.62	BUY	1120	$48,848.80	-	-	Hold	-	-	15
2026-04-29 12:15:00	$43.62	BUY	1120	$48,854.40	-	-	Hold	-	-	15
2026-04-29 12:14:00	$43.56	BUY	1120	$48,787.20	-	-	Hold	-	-	15
2026-04-29 12:13:00	$43.60	BUY	1120	$48,826.40	-	-	Hold	-	-	15
2026-04-29 12:12:00	$43.59	BUY	1120	$48,820.80	-	-	Hold	-	-	15
2026-04-29 12:11:00	$43.57	BUY	1120	$48,798.40	-	-	Hold	-	-	15
2026-04-29 12:10:00	$43.60	BUY	1120	$48,832.00	-	-	Hold	-	-	15
2026-04-29 12:09:00	$43.59	BUY	1120	$48,815.20	-	-	Hold	-	-	15
2026-04-29 12:08:00	$43.57	BUY	1120	$48,798.40	-	-	Hold	-	-	15
2026-04-29 12:07:00	$43.56	BUY	1120	$48,787.20	-	-	Hold	-	-	15
2026-04-29 12:06:00	$43.60	BUY	1120	$48,826.40	-	-	Hold	-	-	15
2026-04-29 12:05:00	$43.60	BUY	1120	$48,832.00	-	-	Hold	-	-	15
2026-04-29 12:04:00	$43.60	BUY	1120	$48,832.00	-	-	Hold	-	-	15
2026-04-29 12:03:00	$43.61	BUY	1120	$48,843.20	-	-	Hold	-	-	15
2026-04-29 12:02:00	$43.61	BUY	1120	$48,837.60	-	-	Hold	-	-	15
2026-04-29 12:01:00	$43.50	BUY	1120	$48,720.00	-	-	Hold	-	-	15
2026-04-29 12:00:00	$43.52	BUY	1120	$48,742.50	-	-	Hold	-	-	15
2026-04-29 11:59:00	$43.51	BUY	1120	$48,731.20	-	-	Hold	-	-	15
2026-04-29 11:58:00	$43.53	BUY	1120	$48,753.60	-	-	Hold	-	-	15
2026-04-29 11:57:00	$43.49	BUY	1120	$48,708.80	-	-	Hold	-	-	15
2026-04-29 11:56:00	$43.52	BUY	1120	$48,742.40	-	-	Hold	-	-	15
2026-04-29 11:55:00	$43.56	BUY	1120	$48,787.20	-	-	Hold	-	-	15
2026-04-29 11:54:00	$43.54	BUY	1120	$48,764.80	-	-	Hold	-	-	15
2026-04-29 11:53:00	$43.55	BUY	1120	$48,776.00	-	-	Hold	-	-	15
2026-04-29 11:52:00	$43.60	BUY	1120	$48,832.00	-	-	Hold	-	-	15
2026-04-29 11:51:00	$43.68	BUY	1120	$48,921.60	-	-	Hold	-	-	15
2026-04-29 11:50:00	$43.72	BUY	1120	$48,966.40	-	-	Hold	-	-	15
2026-04-29 11:49:00	$43.72	BUY	1120	$48,960.80	-	-	Hold	-	-	15
2026-04-29 11:48:00	$43.72	BUY	1120	$48,966.40	-	-	Hold	-	-	15
2026-04-29 11:47:00	$43.71	BUY	1120	$48,955.20	-	-	Hold	-	-	15
2026-04-29 11:46:00	$43.70	BUY	1120	$48,944.00	-	-	Hold	-	-	15
2026-04-29 11:45:00	$43.74	BUY	1120	$48,988.80	-	-	Hold	-	-	15
2026-04-29 11:44:00	$43.67	BUY	1120	$48,910.40	-	-	Hold	-	-	15
2026-04-29 11:43:00	$43.68	BUY	1120	$48,921.60	-	-	Hold	-	-	15
2026-04-29 11:42:00	$43.68	BUY	1120	$48,921.60	-	-	Hold	-	-	15
2026-04-29 11:41:00	$43.67	BUY	1120	$48,904.80	-	-	Hold	-	-	15
2026-04-29 11:40:00	$43.68	BUY	1120	$48,920.50	-	-	Hold	-	-	15
2026-04-29 11:39:00	$43.70	BUY	1120	$48,938.40	-	-	Hold	-	-	15
2026-04-29 11:38:00	$43.70	BUY	1120	$48,938.40	-	-	Hold	-	-	15
2026-04-29 11:37:00	$43.72	BUY	1120	$48,966.40	-	-	Hold	-	-	15
2026-04-29 11:36:00	$43.75	BUY	1120	$48,994.40	-	-	Hold	-	-	15
2026-04-29 11:35:00	$43.77	BUY	1120	$49,022.40	-	-	Hold	-	-	15
2026-04-29 11:34:00	$43.78	BUY	1120	$49,033.60	-	-	Hold	-	-	15
2026-04-29 11:33:00	$43.77	BUY	1120	$49,022.40	-	-	Hold	-	-	15
2026-04-29 11:32:00	$43.77	BUY	1120	$49,022.40	-	-	Hold	-	-	15
2026-04-29 11:31:00	$43.83	BUY	1120	$49,089.60	-	-	Hold	-	-	15
2026-04-29 11:30:00	$43.85	BUY	1120	$49,112.00	-	-	Hold	-	-	15
2026-04-29 11:29:00	$43.85	BUY	1120	$49,112.00	-	-	Hold	-	-	15
2026-04-29 11:28:00	$43.82	BUY	1120	$49,078.40	-	-	Hold	-	-	15
2026-04-29 11:27:00	$43.85	BUY	1120	$49,112.00	-	-	Hold	-	-	15
2026-04-29 11:26:00	$43.84	BUY	1120	$49,100.80	-	-	Hold	-	-	15
2026-04-29 11:25:00	$43.85	BUY	1120	$49,112.00	-	-	Hold	-	-	15
2026-04-29 11:24:00	$43.86	BUY	1120	$49,123.20	-	-	Hold	-	-	15
2026-04-29 11:23:00	$43.84	BUY	1120	$49,100.80	-	-	Hold	-	-	15
2026-04-29 11:22:00	$43.84	BUY	1120	$49,100.80	-	-	Hold	-	-	15
2026-04-29 11:21:00	$43.84	BUY	1120	$49,100.80	-	-	Hold	-	-	15
2026-04-29 11:20:00	$43.83	BUY	1120	$49,089.60	-	-	Hold	-	-	15
2026-04-29 11:19:00	$43.85	BUY	1120	$49,112.00	-	-	Hold	-	-	15
2026-04-29 11:18:00	$43.84	BUY	1120	$49,100.80	-	-	Hold	-	-	15
2026-04-29 11:17:00	$43.85	BUY	1120	$49,112.00	-	-	Hold	-	-	15
2026-04-29 11:16:00	$43.85	BUY	1120	$49,112.00	-	-	Hold	-	-	15
2026-04-29 11:15:00	$43.87	BUY	1120	$49,134.40	-	-	Hold	-	-	15
2026-04-29 11:14:00	$43.88	BUY	1120	$49,145.60	-	-	Hold	-	-	15
2026-04-29 11:13:00	$43.87	BUY	1120	$49,134.40	-	-	Hold	-	-	15
2026-04-29 11:12:00	$43.88	BUY	1120	$49,145.60	-	-	Hold	-	-	15
2026-04-29 11:11:00	$43.90	BUY	1120	$49,168.00	-	-	Hold	-	-	15
2026-04-29 11:10:00	$43.89	BUY	1120	$49,156.80	-	-	Hold	-	-	15
2026-04-29 11:09:00	$43.94	BUY	1120	$49,212.80	-	-	Hold	-	-	15
2026-04-29 11:08:00	$43.94	BUY	1120	$49,212.80	-	-	Hold	-	-	15
2026-04-29 11:07:00	$43.94	BUY	1120	$49,212.80	-	-	Hold	-	-	15
2026-04-29 11:06:00	$43.96	BUY	1120	$49,235.20	-	-	Hold	-	-	15
2026-04-29 11:05:00	$43.99	BUY	1120	$49,268.80	-	-	Hold	-	-	15
2026-04-29 11:04:00	$43.99	BUY	1120	$49,268.80	-	-	Hold	-	-	15
2026-04-29 11:03:00	$44.00	BUY	1120	$49,280.00	-	-	Hold	-	-	15
2026-04-29 11:02:00	$44.01	BUY	1120	$49,291.20	-	-	Hold	-	-	15
2026-04-29 11:01:00	$43.99	BUY	1120	$49,268.80	-	-	Hold	-	-	15
2026-04-29 11:00:00	$44.03	BUY	1120	$49,313.60	-	-	Hold	-	-	15
2026-04-29 10:59:00	$44.03	BUY	1120	$49,313.60	-	-	Hold	-	-	15
2026-04-29 10:56:00	$44.00	BUY	1120	$49,280.00	-	-	Hold	-	-	15
2026-04-29 10:55:00	$44.00	BUY	1120	$49,280.00	-	-	Hold	-	-	15
2026-04-29 10:54:00	$44.01	BUY	1120	$49,291.20	-	-	Hold	-	-	15
2026-04-29 10:53:00	$44.00	BUY	1120	$49,280.00	-	-	Hold	-	-	15
2026-04-29 10:52:00	$44.00	BUY	1120	$49,280.00	-	-	Hold	-	-	15
2026-04-29 10:51:00	$44.02	BUY	1120	$49,302.40	-	-	Hold	-	-	15
2026-04-29 10:50:00	$44.02	BUY	1120	$49,302.40	-	-	Hold	-	-	15
2026-04-29 10:49:00	$44.02	BUY	1120	$49,302.40	-	-	Hold	-	-	15
2026-04-29 10:48:00	$44.02	BUY	1120	$49,302.40	-	-	Hold	-	-	15
2026-04-29 10:08:00	$44.01	BUY	1120	$49,291.20	-	-	Hold	-	-	15
2026-04-29 10:07:00	$43.99	BUY	1120	$49,268.80	-	-	Hold	-	-	15
2026-04-29 10:06:00	$43.97	BUY	1120	$49,246.40	-	-	Hold	-	-	15
2026-04-29 10:05:00	$43.98	BUY	1120	$49,257.60	-	-	Hold	-	-	15
2026-04-29 10:04:00	$43.99	BUY	1120	$49,268.80	-	-	Hold	-	-	15
2026-04-29 10:03:00	$44.03	BUY	1120	$49,313.60	-	-	Hold	-	-	15
2026-04-29 10:01:00	$43.99	BUY	1120	$49,268.80	-	-	Hold	-	-	15
2026-04-29 10:00:00	$43.98	BUY	1120	$49,257.60	-	-	Hold	-	-	15
2026-04-29 09:59:00	$44.03	BUY	1120	$49,313.60	-	-	Hold	-	-	15
2026-04-29 09:58:00	$43.94	BUY	1120	$49,212.80	-	-	Hold	-	-	15
2026-04-29 09:57:00	$43.96	BUY	1120	$49,235.20	-	-	Hold	-	-	15
2026-04-29 09:56:00	$43.98	BUY	1120	$49,257.60	-	-	Hold	-	-	15
2026-04-29 09:55:00	$43.94	BUY	1120	$49,212.80	-	-	Hold	-	-	15
2026-04-29 09:54:00	$43.87	BUY	1120	$49,134.40	-	-	Hold	-	-	15
2026-04-29 09:53:00	$43.95	BUY	1120	$49,224.00	-	-	Hold	-	-	15
2026-04-29 09:52:00	$43.93	BUY	1120	$49,201.60	-	-	Hold	-	-	15
2026-04-29 09:51:00	$43.96	BUY	1120	$49,235.20	-	-	Hold	-	-	15
2026-04-29 09:50:00	$43.98	BUY	1120	$49,257.60	-	-	Hold	-	-	15
2026-04-29 09:49:00	$44.04	BUY	1120	$49,324.80	-	-	Hold	-	-	15
2026-04-29 09:48:00	$43.98	BUY	1120	$49,257.60	-	-	Hold	-	-	15
2026-04-29 09:47:00	$43.98	BUY	1120	$49,257.60	-	-	Hold	-	-	15
2026-04-29 09:46:00	$44.03	BUY	1120	$49,313.60	-	-	Hold	-	-	15
2026-04-29 09:45:00	$44.03	BUY	1120	$49,313.60	-	-	Hold	-	-	15
2026-04-29 09:44:00	$44.04	BUY	1120	$49,324.80	-	-	Hold	-	-	15
2026-04-29 09:43:00	$44.08	BUY	1120	$49,369.60	-	-	Hold	-	-	15
2026-04-24 15:50:00	$44.09	BUY	1120	$49,375.20	-	-	Hold	-	-	20
2026-04-24 15:49:00	$44.11	BUY	1120	$49,403.20	-	-	Hold	-	-	20
2026-04-24 15:48:00	$44.09	BUY	1120	$49,375.20	-	-	Hold	-	-	20
2026-04-24 15:47:00	$44.10	BUY	1120	$49,386.40	-	-	Hold	-	-	20
2026-04-24 15:46:00	$44.06	BUY	1120	$49,341.60	-	-	Hold	-	-	20
2026-04-24 15:45:00	$44.05	BUY	1120	$49,330.40	-	-	Hold	-	-	20
2026-04-24 15:44:00	$44.06	BUY	1120	$49,347.20	-	-	Hold	-	-	20
2026-04-24 15:43:00	$44.01	BUY	1120	$49,291.20	-	-	Hold	-	-	20
2026-04-24 15:42:00	$44.00	BUY	1120	$49,274.40	-	-	Hold	-	-	20
2026-04-24 15:41:00	$43.99	BUY	1120	$49,268.80	-	-	Hold	-	-	20
2026-04-24 15:40:00	$43.97	BUY	1120	$49,240.80	-	-	Hold	-	-	20
2026-04-24 15:39:00	$43.93	BUY	1120	$49,196.00	-	-	Hold	-	-	20
2026-04-24 15:38:00	$43.96	BUY	1120	$49,235.20	-	-	Hold	-	-	20
2026-04-24 15:37:00	$43.97	BUY	1120	$49,240.80	-	-	Hold	-	-	20
2026-04-24 15:36:00	$43.96	BUY	1120	$49,235.20	-	-	Hold	-	-	20
2026-04-24 15:35:00	$43.92	BUY	1120	$49,190.40	-	-	Hold	-	-	20
2026-04-24 15:34:00	$43.93	BUY	1120	$49,201.60	-	-	Hold	-	-	20
2026-04-24 15:33:00	$43.94	BUY	1120	$49,212.80	-	-	Hold	-	-	20
2026-04-24 15:32:00	$44.01	BUY	1120	$49,291.20	-	-	Hold	-	-	20
2026-04-24 15:31:00	$44.01	BUY	1120	$49,285.60	-	-	Hold	-	-	20
2026-04-24 15:30:00	$44.00	BUY	1120	$49,280.00	-	-	Hold	-	-	20
2026-04-24 15:29:00	$44.13	BUY	1120	$49,420.00	-	-	Hold	-	-	20
2026-04-24 15:28:00	$44.23	BUY	1120	$49,532.00	-	-	Hold	-	-	20
2026-04-24 15:27:00	$44.23	BUY	1120	$49,537.60	-	-	Hold	-	-	20
2026-04-24 15:26:00	$44.23	BUY	1120	$49,532.00	-	-	Hold	-	-	20
2026-04-24 15:25:00	$44.22	BUY	1120	$49,520.80	-	-	Hold	-	-	20
2026-04-24 15:24:00	$44.23	BUY	1120	$49,537.60	-	-	Hold	-	-	20
2026-04-24 15:23:00	$44.24	BUY	1120	$49,543.20	-	-	Hold	-	-	20
2026-04-24 15:22:00	$44.25	BUY	1120	$49,554.40	-	-	Hold	-	-	20
2026-04-24 15:21:00	$44.24	BUY	1120	$49,543.20	-	-	Hold	-	-	20
2026-04-24 15:20:00	$44.21	BUY	1120	$49,509.60	-	-	Hold	-	-	20
2026-04-24 15:19:00	$44.21	BUY	1120	$49,515.20	-	-	Hold	-	-	20
2026-04-24 15:18:00	$44.22	BUY	1120	$49,526.40	-	-	Hold	-	-	20
2026-04-24 15:17:00	$44.22	BUY	1120	$49,526.40	-	-	Hold	-	-	20
2026-04-24 15:16:00	$44.22	BUY	1120	$49,526.40	-	-	Hold	-	-	20
2026-04-24 15:15:00	$44.24	BUY	1120	$49,543.20	-	-	Hold	-	-	20
2026-04-24 15:14:00	$44.22	BUY	1120	$49,526.40	-	-	Hold	-	-	20
2026-04-24 15:13:00	$44.28	BUY	1120	$49,588.00	-	-	Hold	-	-	20
2026-04-24 15:12:00	$44.29	BUY	1120	$49,599.20	-	-	Hold	-	-	20
2026-04-24 15:11:00	$44.29	BUY	1120	$49,599.20	-	-	Hold	-	-	20
2026-04-24 15:10:00	$44.30	BUY	1120	$49,616.00	-	-	Hold	-	-	20
2026-04-24 15:09:00	$44.34	BUY	1120	$49,655.20	-	-	Hold	-	-	20
2026-04-24 15:08:00	$44.33	BUY	1120	$49,649.60	-	-	Hold	-	-	20
2026-04-24 15:07:00	$44.35	BUY	1120	$49,672.00	-	-	Hold	-	-	20
2026-04-24 15:06:00	$44.36	BUY	1120	$49,683.20	-	-	Hold	-	-	20
2026-04-24 15:05:00	$44.40	BUY	1120	$49,722.40	-	-	Hold	-	-	20
2026-04-24 15:04:00	$44.41	BUY	1120	$49,733.60	-	-	Hold	-	-	20
2026-04-24 15:03:00	$44.41	BUY	1120	$49,739.20	-	-	Hold	-	-	20
2026-04-24 15:02:00	$44.39	BUY	1120	$49,716.80	-	-	Hold	-	-	20
2026-04-24 15:01:00	$44.40	BUY	1120	$49,722.40	-	-	Hold	-	-	20
2026-04-24 15:00:00	$44.42	BUY	1120	$49,750.40	-	-	Hold	-	-	20
2026-04-24 14:59:00	$44.40	BUY	1120	$49,722.40	-	-	Hold	-	-	20
2026-04-24 14:58:00	$44.40	BUY	1120	$49,728.00	-	-	Hold	-	-	20
2026-04-24 14:57:00	$44.36	BUY	1120	$49,683.20	-	-	Hold	-	-	20
2026-04-24 14:56:00	$44.36	BUY	1120	$49,683.20	-	-	Hold	-	-	20
2026-04-24 14:55:00	$44.36	BUY	1120	$49,683.20	-	-	Hold	-	-	20
2026-04-24 14:54:00	$44.36	BUY	1120	$49,683.20	-	-	Hold	-	-	20
2026-04-24 14:53:00	$44.38	BUY	1120	$49,700.00	-	-	Hold	-	-	20
2026-04-24 14:52:00	$44.36	BUY	1120	$49,677.60	-	-	Hold	-	-	20
2026-04-24 14:51:00	$44.36	BUY	1120	$49,683.20	-	-	Hold	-	-	20
2026-04-24 14:50:00	$44.37	BUY	1120	$49,694.40	-	-	Hold	-	-	20
2026-04-24 14:49:00	$44.39	BUY	1120	$49,716.80	-	-	Hold	-	-	20
2026-04-24 14:48:00	$44.44	BUY	1120	$49,772.80	-	-	Hold	-	-	20
2026-04-24 14:47:00	$44.46	BUY	1120	$49,789.60	-	-	Hold	-	-	20
2026-04-24 14:46:00	$44.46	BUY	1120	$49,795.20	-	-	Hold	-	-	20
2026-04-24 14:45:00	$44.47	BUY	1120	$49,800.80	-	-	Hold	-	-	20
2026-04-24 14:44:00	$44.46	BUY	1120	$49,789.60	-	-	Hold	-	-	20
2026-04-24 14:43:00	$44.45	BUY	1120	$49,784.00	-	-	Hold	-	-	20
2026-04-24 14:42:00	$44.45	BUY	1120	$49,784.00	-	-	Hold	-	-	20
2026-04-24 14:41:00	$44.46	BUY	1120	$49,789.60	-	-	Hold	-	-	20
2026-04-24 14:40:00	$44.48	BUY	1120	$49,817.60	-	-	Hold	-	-	20
2026-04-24 14:39:00	$44.48	BUY	1120	$49,817.60	-	-	Hold	-	-	20
2026-04-24 14:38:00	$44.49	BUY	1120	$49,828.80	-	-	Hold	-	-	20
2026-04-24 14:37:00	$44.49	BUY	1120	$49,823.20	-	-	Hold	-	-	20
2026-04-24 14:36:00	$44.47	BUY	1120	$49,800.80	-	-	Hold	-	-	20
2026-04-24 14:35:00	$44.48	BUY	1120	$49,812.00	-	-	Hold	-	-	20
2026-04-24 14:34:00	$44.48	BUY	1120	$49,817.60	-	-	Hold	-	-	20
2026-04-24 14:33:00	$44.49	BUY	1120	$49,828.80	-	-	Hold	-	-	20
2026-04-24 14:32:00	$44.50	BUY	1120	$49,840.00	-	-	Hold	-	-	20
2026-04-24 14:31:00	$44.49	BUY	1120	$49,828.80	-	-	Hold	-	-	20
2026-04-24 14:30:00	$44.50	BUY	1120	$49,834.40	-	-	Hold	-	-	20
2026-04-24 14:29:00	$44.53	BUY	1120	$49,873.60	-	-	Hold	-	-	20
2026-04-24 14:28:00	$44.53	BUY	1120	$49,873.60	-	-	Hold	-	-	20
2026-04-24 14:27:00	$44.52	BUY	1120	$49,862.40	-	-	Hold	-	-	20
2026-04-24 14:26:00	$44.53	BUY	1120	$49,873.60	-	-	Hold	-	-	20
2026-04-24 14:25:00	$44.53	BUY	1120	$49,868.00	-	-	Hold	-	-	20
2026-04-24 14:24:00	$44.52	BUY	1120	$49,862.40	-	-	Hold	-	-	20
2026-04-24 14:23:00	$44.53	BUY	1120	$49,868.00	-	-	Hold	-	-	20
2026-04-24 14:22:00	$44.52	BUY	1120	$49,862.40	-	-	Hold	-	-	20
2026-04-24 14:21:00	$44.51	BUY	1120	$49,851.20	-	-	Hold	-	-	20
2026-04-24 14:20:00	$44.50	BUY	1120	$49,840.00	-	-	Hold	-	-	20
2026-04-24 14:19:00	$44.53	BUY	1120	$49,868.00	-	-	Hold	-	-	20
2026-04-24 14:18:00	$44.52	BUY	1120	$49,862.40	-	-	Hold	-	-	20
2026-04-24 14:17:00	$44.51	BUY	1120	$49,851.20	-	-	Hold	-	-	20
2026-04-24 14:16:00	$44.53	BUY	1120	$49,873.60	-	-	Hold	-	-	20
2026-04-24 14:15:00	$44.54	BUY	1120	$49,879.20	-	-	Hold	-	-	20
2026-04-24 14:14:00	$44.54	BUY	1120	$49,884.80	-	-	Hold	-	-	20
2026-04-24 14:13:00	$44.54	BUY	1120	$49,884.80	-	-	Hold	-	-	20
2026-04-24 14:12:00	$44.55	BUY	1120	$49,896.00	-	-	Hold	-	-	20
2026-04-24 14:11:00	$44.55	BUY	1120	$49,890.40	-	-	Hold	-	-	20
2026-04-24 14:10:00	$44.55	BUY	1120	$49,896.00	-	-	Hold	-	-	20
2026-04-24 14:09:00	$44.55	BUY	1120	$49,896.00	-	-	Hold	-	-	20
2026-04-24 14:08:00	$44.56	BUY	1120	$49,901.60	-	-	Hold	-	-	20
2026-04-24 14:07:00	$44.55	BUY	1120	$49,896.00	-	-	Hold	-	-	20
2026-04-24 14:06:00	$44.52	BUY	1120	$49,862.40	-	-	Hold	-	-	20
2026-04-24 14:05:00	$44.52	BUY	1120	$49,862.40	-	-	Hold	-	-	20
2026-04-24 14:04:00	$44.51	BUY	1120	$49,851.20	-	-	Hold	-	-	20
2026-04-24 14:03:00	$44.51	BUY	1120	$49,845.60	-	-	Hold	-	-	20
2026-04-24 14:02:00	$44.51	BUY	1120	$49,851.20	-	-	Hold	-	-	20
2026-04-24 14:01:00	$44.49	BUY	1120	$49,823.20	-	-	Hold	-	-	20
2026-04-24 14:00:00	$44.48	BUY	1120	$49,817.60	-	-	Hold	-	-	20
2026-04-24 13:59:00	$44.51	BUY	1120	$49,845.60	-	-	Hold	-	-	20
2026-04-24 13:58:00	$44.51	BUY	1120	$49,851.20	-	-	Hold	-	-	20
2026-04-24 13:57:00	$44.49	BUY	1120	$49,828.80	-	-	Hold	-	-	20
2026-04-24 13:56:00	$44.51	BUY	1120	$49,851.20	-	-	Hold	-	-	20
2026-04-24 13:55:00	$44.50	BUY	1120	$49,840.00	-	-	Hold	-	-	20
2026-04-24 13:54:00	$44.56	BUY	1120	$49,907.20	-	-	Hold	-	-	20
2026-04-24 13:53:00	$44.53	BUY	1120	$49,873.60	-	-	Hold	-	-	20
2026-04-24 13:52:00	$44.52	BUY	1120	$49,862.40	-	-	Hold	-	-	20
2026-04-24 13:51:00	$44.54	BUY	1120	$49,884.80	-	-	Hold	-	-	20
2026-04-24 13:50:00	$44.53	BUY	1120	$49,873.60	-	-	Hold	-	-	20
2026-04-24 13:49:00	$44.53	BUY	1120	$49,873.60	-	-	Hold	-	-	20
2026-04-24 13:48:00	$44.57	BUY	1120	$49,918.40	-	-	Hold	-	-	20
2026-04-24 13:47:00	$44.56	BUY	1120	$49,901.60	-	-	Hold	-	-	20
2026-04-24 13:46:00	$44.56	BUY	1120	$49,901.60	-	-	Hold	-	-	20
2026-04-24 13:45:00	$44.57	BUY	1120	$49,918.40	-	-	Hold	-	-	20
2026-04-24 13:44:00	$44.58	BUY	1120	$49,929.60	-	-	Hold	-	-	20
2026-04-24 13:43:00	$44.55	BUY	1120	$49,896.00	-	-	Hold	-	-	20
2026-04-24 13:42:00	$44.56	BUY	1120	$49,907.20	-	-	Hold	-	-	20
2026-04-24 13:41:00	$44.57	BUY	1120	$49,912.80	-	-	Hold	-	-	20
2026-04-24 13:40:00	$44.55	BUY	1120	$49,897.10	-	-	Hold	-	-	20
2026-04-24 13:39:00	$44.56	BUY	1120	$49,907.20	-	-	Hold	-	-	20
2026-04-24 13:38:00	$44.56	BUY	1120	$49,901.60	-	-	Hold	-	-	20
2026-04-24 13:37:00	$44.60	BUY	1120	$49,946.40	-	-	Hold	-	-	20
2026-04-24 13:36:00	$44.60	BUY	1120	$49,952.00	-	-	Hold	-	-	20
2026-04-24 13:35:00	$44.59	BUY	1120	$49,935.20	-	-	Hold	-	-	20
2026-04-24 13:34:00	$44.58	BUY	1120	$49,929.60	-	-	Hold	-	-	20
2026-04-24 13:33:00	$44.59	BUY	1120	$49,940.80	-	-	Hold	-	-	20
2026-04-24 13:32:00	$44.57	BUY	1120	$49,918.40	-	-	Hold	-	-	20
2026-04-24 13:31:00	$44.56	BUY	1120	$49,907.20	-	-	Hold	-	-	20
2026-04-24 13:30:00	$44.61	BUY	1120	$49,963.20	-	-	Hold	-	-	20
2026-04-24 13:29:00	$44.61	BUY	1120	$49,963.20	-	-	Hold	-	-	20
2026-04-24 13:28:00	$44.62	BUY	1120	$49,974.40	-	-	Hold	-	-	20
2026-04-24 13:27:00	$44.63	BUY	1120	$49,985.60	-	-	Hold	-	-	20
2026-04-24 13:26:00	$44.64	BUY	1120	$49,996.80	-	-	Hold	-	-	20
2026-04-24 13:25:00	$44.64	BUY	1120	$49,996.80	-	-	Hold	-	-	20
2026-04-24 13:24:00	$44.61	BUY	1120	$49,963.20	-	-	Hold	-	-	20
2026-04-24 13:23:00	$44.63	BUY	1120	$49,985.60	-	-	Hold	-	-	20
2026-04-24 13:22:00	$44.63	BUY	1120	$49,985.60	-	-	Hold	-	-	20
2026-04-24 13:21:00	$44.63	BUY	1120	$49,985.60	-	-	Hold	-	-	20
2026-04-24 13:20:00	$44.62	BUY	1120	$49,974.40	-	-	Hold	-	-	20
2026-04-24 13:19:00	$44.61	BUY	1120	$49,963.20	-	-	Hold	-	-	20
2026-04-24 13:18:00	$44.60	BUY	1120	$49,952.00	-	-	Hold	-	-	20
2026-04-24 13:17:00	$44.60	BUY	1120	$49,952.00	-	-	Hold	-	-	20
2026-04-24 13:16:00	$44.57	BUY	1120	$49,918.40	-	-	Hold	-	-	20
2026-04-24 13:15:00	$44.56	BUY	1120	$49,907.20	-	-	Hold	-	-	20
2026-04-24 13:14:00	$44.58	BUY	1120	$49,929.60	-	-	Hold	-	-	20
2026-04-24 13:13:00	$44.58	BUY	1120	$49,929.60	-	-	Hold	-	-	20
2026-04-24 13:12:00	$44.58	BUY	1120	$49,929.60	-	-	Hold	-	-	20
2026-04-24 13:11:00	$44.58	BUY	1120	$49,929.60	-	-	Hold	-	-	20
2026-04-24 13:10:00	$44.58	BUY	1120	$49,929.60	-	-	Hold	-	-	20
2026-04-24 13:09:00	$44.60	BUY	1120	$49,952.00	-	-	Hold	-	-	20
2026-04-24 13:08:00	$44.57	BUY	1120	$49,918.40	-	-	Hold	-	-	20
2026-04-24 13:07:00	$44.59	BUY	1120	$49,940.80	-	-	Hold	-	-	20
2026-04-24 13:06:00	$44.58	BUY	1120	$49,929.60	-	-	Hold	-	-	20
2026-04-24 13:05:00	$44.57	BUY	1120	$49,918.40	-	-	Hold	-	-	20
2026-04-24 13:04:00	$44.57	BUY	1120	$49,918.40	-	-	Hold	-	-	20
2026-04-24 10:31:00	$44.62	BUY	1120	$49,974.40	-	-	Hold	-	-	20
2026-04-24 10:30:00	$44.61	BUY	1120	$49,963.20	-	-	Hold	-	-	20
2026-04-24 10:29:00	$44.57	BUY	1120	$49,918.40	-	-	Hold	-	-	20
2026-04-24 10:28:00	$44.58	BUY	1120	$49,929.60	-	-	Hold	-	-	20
2026-04-24 10:27:00	$44.55	BUY	1120	$49,896.00	-	-	Hold	-	-	20
2026-04-24 10:26:00	$44.56	BUY	1120	$49,907.20	-	-	Hold	-	-	20
2026-04-24 10:25:00	$44.58	BUY	1120	$49,929.60	-	-	Hold	-	-	20
2026-04-24 10:24:00	$44.56	BUY	1120	$49,907.20	-	-	Hold	-	-	20
2026-04-24 10:23:00	$44.56	BUY	1120	$49,907.20	-	-	Hold	-	-	20
2026-04-24 10:22:00	$44.53	BUY	1120	$49,873.60	-	-	Hold	-	-	20
2026-04-24 10:21:00	$44.55	BUY	1120	$49,896.00	-	-	Hold	-	-	20
2026-04-24 10:20:00	$44.57	BUY	1120	$49,918.40	-	-	Hold	-	-	20
2026-04-24 10:19:00	$44.57	BUY	1120	$49,918.40	-	-	Hold	-	-	20
2026-04-24 10:18:00	$44.61	BUY	1120	$49,963.20	-	-	Hold	-	-	20
2026-04-24 10:17:00	$44.62	BUY	1120	$49,974.40	-	-	Hold	-	-	20
2026-04-24 10:16:00	$44.56	BUY	1120	$49,907.20	-	-	Hold	-	-	20
2026-04-24 10:15:00	$44.54	BUY	1120	$49,884.80	-	-	Hold	-	-	20
2026-04-24 10:14:00	$44.53	BUY	1120	$49,873.60	-	-	Hold	-	-	20
2026-04-24 10:13:00	$44.52	BUY	1120	$49,862.40	-	-	Hold	-	-	20
2026-04-24 10:12:00	$44.57	BUY	1120	$49,918.40	-	-	Hold	-	-	20
2026-04-24 10:11:00	$44.48	BUY	1120	$49,817.60	-	-	Hold	-	-	20
2026-04-24 10:10:00	$44.52	BUY	1120	$49,862.40	-	-	Hold	-	-	20
2026-04-24 10:09:00	$44.48	BUY	1120	$49,817.60	-	-	Hold	-	-	20
2026-04-24 10:08:00	$44.54	BUY	1120	$49,884.80	-	-	Hold	-	-	20
2026-04-24 10:07:00	$44.53	BUY	1120	$49,873.60	-	-	Hold	-	-	20
2026-04-24 10:06:00	$44.58	BUY	1120	$49,929.60	-	-	Hold	-	-	20
2026-04-24 10:05:00	$44.57	BUY	1120	$49,918.40	-	-	Hold	-	-	20
2026-04-24 10:04:00	$44.63	BUY	1120	$49,985.60	-	-	Hold	-	-	20
2026-04-24 10:03:00	$44.61	BUY	1120	$49,963.20	-	-	Hold	-	-	20
2026-04-24 10:02:00	$44.61	BUY	1120	$49,963.20	-	-	Hold	-	-	20
2026-04-24 10:01:00	$44.61	BUY	1120	$49,963.20	-	-	Hold	-	-	20
2026-04-24 10:00:00	$44.64	BUY	1120	$49,996.80	-	-	Hold	-	-	20
2026-04-24 09:59:00	$44.68	BUY	1120	$50,041.60	-	-	Hold	-	-	20
2026-04-24 09:58:00	$44.67	BUY	1120	$50,030.40	-	-	Hold	-	-	20
2026-04-24 09:57:00	$44.61	BUY	1120	$49,963.20	-	-	Hold	-	-	20
2026-04-24 09:56:00	$44.60	BUY	1120	$49,952.00	-	-	Hold	-	-	20
2026-04-24 09:55:00	$44.61	BUY	1120	$49,963.20	-	-	Hold	-	-	20
2026-04-24 09:54:00	$44.58	BUY	1120	$49,929.60	-	-	Hold	-	-	20
2026-04-24 09:53:00	$44.65	BUY	1120	$50,008.00	-	-	Hold	-	-	20
2026-04-24 09:52:00	$44.66	BUY	1120	$50,019.20	-	-	Hold	-	-	20
2026-04-24 09:51:00	$44.67	BUY	1120	$50,030.40	-	-	Hold	-	-	20
2026-04-24 09:49:00	$44.62	BUY	1120	$49,974.40	-	-	Hold	-	-	20
2026-04-24 09:48:00	$44.67	BUY	1120	$50,030.40	-	-	Hold	-	-	20
2026-04-24 09:47:00	$44.69	BUY	1120	$50,052.80	-	-	Hold	-	-	20
2026-04-24 09:46:00	$44.64	BUY	1120	$49,996.80	-	-	Hold	-	-	20
2026-04-24 09:42:00	$44.69	BUY	1120	$50,052.80	-	-	Hold	-	-	20
2026-04-24 09:41:00	$44.59	BUY	1120	$49,940.80	-	-	Hold	-	-	20
2026-04-24 09:40:00	$44.58	BUY	1120	$49,929.60	-	-	Hold	-	-	20
2026-04-24 09:39:00	$44.68	BUY	1120	$50,041.60	-	-	Hold	-	-	20
2026-04-21 09:54:00	$46.69	SELL	1080	$50,425.20	-	-		-	-
2026-04-21 09:53:00	$46.84	SELL	1080	$50,587.20	-	-		-	-
2026-04-21 09:52:00	$46.86	SELL	1080	$50,608.80	-	-		-	-
2026-04-21 09:51:00	$46.86	SELL	1080	$50,608.80	-	-		-	-
2026-04-21 09:50:00	$46.91	SELL	1080	$50,662.80	-	-		-	-
2026-04-21 09:49:00	$46.87	SELL	1080	$50,619.60	-	-		-	-
2026-04-21 09:48:00	$46.83	SELL	1080	$50,576.40	-	-		-	-
2026-04-21 09:47:00	$46.76	SELL	1080	$50,500.80	-	-		-	-
2026-04-21 09:46:00	$46.80	SELL	1080	$50,544.00	-	-		-	-
2026-04-21 09:45:00	$46.80	SELL	1080	$50,544.00	-	-		-	-
2026-04-21 09:44:00	$46.75	SELL	1080	$50,490.00	-	-		-	-
2026-04-21 09:43:00	$46.79	SELL	1080	$50,533.20	-	-		-	-
2026-04-21 09:42:00	$46.75	SELL	1080	$50,490.00	-	-		-	-
2026-04-21 09:41:00	$46.85	SELL	1080	$50,598.00	-	-		-	-
2026-04-21 09:40:00	$46.65	SELL	1080	$50,382.00	-	-		-	-
2026-04-21 09:37:00	$46.70	SELL	1080	$50,436.00	-	-		-	-
2026-04-21 09:36:00	$46.85	SELL	1080	$50,598.00	-	-		-	-
2026-04-21 09:35:00	$46.95	SELL	1080	$50,706.00	-	-		-	-
2026-04-21 09:34:00	$46.79	SELL	1080	$50,533.20	-	-		-	-
2026-04-21 09:33:00	$46.90	SELL	1080	$50,652.00	-	-		-	-
2026-04-21 09:32:00	$46.85	SELL	1080	$50,598.00	-	-		-	-
2026-04-21 09:31:00	$46.58	SELL	1080	$50,308.40	-	-		-	-
2026-04-21 09:30:00	$46.50	SELL	1080	$50,220.00	-	-		-	-
2026-04-20 15:57:00	$46.38	SELL	1110	$51,481.80	-	-		-	-
2026-04-20 15:56:00	$46.39	SELL	1110	$51,492.90	-	-		-	-
2026-04-20 15:51:00	$46.41	SELL	1110	$51,515.10	-	-		-	-
2026-04-20 15:50:00	$46.42	SELL	1110	$51,526.20	-	-		-	-
2026-04-20 15:49:00	$46.44	SELL	1110	$51,548.40	-	-		-	-
2026-04-20 15:48:00	$46.42	SELL	1110	$51,526.20	-	-		-	-
2026-04-20 15:47:00	$46.43	SELL	1110	$51,537.30	-	-		-	-
2026-04-20 15:46:00	$46.42	SELL	1110	$51,520.60	-	-		-	-
2026-04-20 15:45:00	$46.43	SELL	1110	$51,537.30	-	-		-	-
2026-04-20 15:44:00	$46.40	SELL	1110	$51,504.00	-	-		-	-
2026-04-20 15:43:00	$46.43	SELL	1110	$51,537.30	-	-		-	-
2026-04-20 15:42:00	$46.49	SELL	1110	$51,603.90	-	-		-	-
2026-04-20 15:41:00	$46.49	SELL	1110	$51,603.90	-	-		-	-
2026-04-20 15:40:00	$46.49	SELL	1110	$51,603.90	-	-		-	-
2026-04-20 15:39:00	$46.45	SELL	1110	$51,559.50	-	-		-	-
2026-04-20 15:38:00	$46.48	SELL	1110	$51,587.20	-	-		-	-
2026-04-20 15:37:00	$46.50	SELL	1110	$51,615.00	-	-		-	-
2026-04-20 15:36:00	$46.53	SELL	1110	$51,642.80	-	-		-	-
2026-04-20 15:35:00	$46.50	SELL	1110	$51,615.00	-	-		-	-
2026-04-20 15:34:00	$46.50	SELL	1110	$51,615.00	-	-		-	-
2026-04-20 15:33:00	$46.48	SELL	1110	$51,592.80	-	-		-	-
2026-04-20 15:32:00	$46.55	SELL	1110	$51,664.90	-	-		-	-
2026-04-20 15:31:00	$46.55	SELL	1110	$51,670.50	-	-		-	-
2026-04-20 15:30:00	$46.54	SELL	1110	$51,653.90	-	-		-	-
2026-04-20 15:29:00	$46.48	SELL	1110	$51,592.80	-	-		-	-
2026-04-20 15:28:00	$46.52	SELL	1110	$51,637.20	-	-		-	-
2026-04-20 15:27:00	$46.55	SELL	1110	$51,670.50	-	-		-	-
2026-04-20 15:26:00	$46.55	SELL	1110	$51,670.50	-	-		-	-
2026-04-20 15:25:00	$46.57	SELL	1110	$51,687.10	-	-		-	-
2026-04-20 15:24:00	$46.59	SELL	1110	$51,714.90	-	-		-	-
2026-04-20 15:23:00	$46.63	SELL	1110	$51,759.30	-	-		-	-
2026-04-20 15:22:00	$46.62	SELL	1110	$51,748.20	-	-		-	-
2026-04-20 15:21:00	$46.63	SELL	1110	$51,753.80	-	-		-	-
2026-04-20 15:20:00	$46.62	SELL	1110	$51,742.60	-	-		-	-
2026-04-20 15:19:00	$46.64	SELL	1110	$51,770.40	-	-		-	-
2026-04-20 15:18:00	$46.64	SELL	1110	$51,770.40	-	-		-	-
2026-04-20 15:17:00	$46.64	SELL	1110	$51,770.40	-	-		-	-
2026-04-20 15:16:00	$46.66	SELL	1110	$51,787.10	-	-		-	-
2026-04-20 15:15:00	$46.70	SELL	1110	$51,831.40	-	-		-	-
2026-04-20 15:14:00	$46.70	SELL	1110	$51,831.40	-	-		-	-
2026-04-20 15:13:00	$46.69	SELL	1110	$51,825.90	-	-		-	-
2026-04-20 15:12:00	$46.71	SELL	1110	$51,842.60	-	-		-	-
2026-04-20 15:11:00	$46.76	SELL	1110	$51,903.60	-	-		-	-
2026-04-20 15:10:00	$46.79	SELL	1110	$51,931.40	-	-		-	-
2026-04-20 15:09:00	$46.79	SELL	1110	$51,936.90	-	-		-	-
2026-04-20 15:08:00	$46.77	SELL	1110	$51,909.10	-	-		-	-
2026-04-20 15:07:00	$46.75	SELL	1110	$51,892.50	-	-		-	-
2026-04-20 15:06:00	$46.76	SELL	1110	$51,898.10	-	-		-	-
2026-04-20 15:05:00	$46.72	SELL	1110	$51,859.20	-	-		-	-
2026-04-20 15:04:00	$46.73	SELL	1110	$51,870.30	-	-		-	-
2026-04-20 15:03:00	$46.69	SELL	1110	$51,820.40	-	-		-	-
2026-04-20 15:02:00	$46.69	SELL	1110	$51,825.90	-	-		-	-
2026-04-20 15:01:00	$46.69	SELL	1110	$51,820.40	-	-		-	-
2026-04-20 15:00:00	$46.65	SELL	1110	$51,781.50	-	-		-	-
2026-04-20 14:59:00	$46.69	SELL	1110	$51,825.90	-	-		-	-
2026-04-20 14:58:00	$46.64	SELL	1110	$51,770.40	-	-		-	-
2026-04-20 14:57:00	$46.62	SELL	1110	$51,742.60	-	-		-	-
2026-04-20 14:56:00	$46.58	SELL	1110	$51,703.80	-	-		-	-
2026-04-20 14:55:00	$46.53	SELL	1110	$51,648.30	-	-		-	-
2026-04-20 14:54:00	$46.52	SELL	1110	$51,631.60	-	-		-	-
2026-04-20 14:53:00	$46.50	SELL	1110	$51,615.00	-	-		-	-
2026-04-20 14:52:00	$46.49	SELL	1110	$51,603.90	-	-		-	-
2026-04-20 14:51:00	$46.42	SELL	1110	$51,526.20	-	-		-	-
2026-04-20 14:50:00	$46.40	SELL	1110	$51,504.00	-	-		-	-
2026-04-20 14:49:00	$46.37	SELL	1110	$51,470.70	-	-		-	-
2026-04-20 14:48:00	$46.38	SELL	1110	$51,481.80	-	-		-	-
2026-04-20 14:47:00	$46.38	SELL	1110	$51,481.80	-	-		-	-
2026-04-20 14:46:00	$46.39	SELL	1110	$51,492.90	-	-		-	-
2026-04-20 14:45:00	$46.35	SELL	1110	$51,448.50	-	-		-	-
2026-04-20 14:44:00	$46.34	SELL	1110	$51,437.50	-	-		-	-
2026-04-20 14:43:00	$46.36	SELL	1110	$51,454.10	-	-		-	-
2026-04-20 14:42:00	$46.36	SELL	1110	$51,454.10	-	-		-	-
2026-04-20 14:41:00	$46.38	SELL	1110	$51,481.80	-	-		-	-
2026-04-20 14:40:00	$46.37	SELL	1110	$51,465.10	-	-		-	-
2026-04-20 14:39:00	$46.35	SELL	1110	$51,442.90	-	-		-	-
2026-04-20 14:38:00	$46.36	SELL	1110	$51,459.60	-	-		-	-
2026-04-20 14:37:00	$46.38	SELL	1110	$51,476.20	-	-		-	-
2026-04-20 14:36:00	$46.37	SELL	1110	$51,470.70	-	-		-	-
2026-04-20 14:35:00	$46.39	SELL	1110	$51,487.40	-	-		-	-
2026-04-20 14:34:00	$46.39	SELL	1110	$51,492.90	-	-		-	-
2026-04-20 14:33:00	$46.37	SELL	1110	$51,470.70	-	-		-	-
2026-04-20 14:32:00	$46.32	SELL	1110	$51,415.20	-	-		-	-
2026-04-20 14:31:00	$46.34	SELL	1110	$51,437.40	-	-		-	-
2026-04-20 14:30:00	$46.39	SELL	1110	$51,492.90	-	-		-	-
2026-04-20 14:29:00	$46.41	SELL	1110	$51,509.60	-	-		-	-
2026-04-20 14:28:00	$46.42	SELL	1110	$51,526.20	-	-		-	-
2026-04-20 14:27:00	$46.41	SELL	1110	$51,515.10	-	-		-	-
2026-04-20 14:26:00	$46.40	SELL	1110	$51,504.00	-	-		-	-
2026-04-20 14:25:00	$46.39	SELL	1110	$51,492.90	-	-		-	-
2026-04-20 14:24:00	$46.44	SELL	1110	$51,548.40	-	-		-	-
2026-04-20 14:23:00	$46.46	SELL	1110	$51,570.60	-	-		-	-
2026-04-20 14:22:00	$46.47	SELL	1110	$51,581.70	-	-		-	-
2026-04-20 14:21:00	$46.51	SELL	1110	$51,620.60	-	-		-	-
2026-04-20 14:20:00	$46.51	SELL	1110	$51,626.10	-	-		-	-
2026-04-20 14:19:00	$46.45	SELL	1110	$51,559.50	-	-		-	-
2026-04-20 14:18:00	$46.45	SELL	1110	$51,559.50	-	-		-	-
2026-04-20 14:17:00	$46.42	SELL	1110	$51,526.20	-	-		-	-
2026-04-20 14:16:00	$46.41	SELL	1110	$51,515.10	-	-		-	-
2026-04-20 14:15:00	$46.41	SELL	1110	$51,515.10	-	-		-	-
2026-04-20 14:14:00	$46.46	SELL	1110	$51,565.10	-	-		-	-
2026-04-20 14:13:00	$46.43	SELL	1110	$51,537.30	-	-		-	-
2026-04-20 14:12:00	$46.37	SELL	1110	$51,470.70	-	-		-	-
2026-04-20 14:11:00	$46.35	SELL	1110	$51,448.50	-	-		-	-
2026-04-20 14:10:00	$46.43	SELL	1110	$51,531.80	-	-		-	-
2026-04-20 14:09:00	$46.41	SELL	1110	$51,515.10	-	-		-	-
2026-04-20 14:08:00	$46.40	SELL	1110	$51,504.00	-	-		-	-
2026-04-20 14:07:00	$46.42	SELL	1110	$51,526.20	-	-		-	-
2026-04-20 14:06:00	$46.46	SELL	1110	$51,570.60	-	-		-	-
2026-04-20 14:05:00	$46.42	SELL	1110	$51,526.20	-	-		-	-
2026-04-20 14:04:00	$46.42	SELL	1110	$51,520.60	-	-		-	-
2026-04-20 14:03:00	$46.42	SELL	1110	$51,526.20	-	-		-	-
2026-04-20 14:02:00	$46.40	SELL	1110	$51,498.40	-	-		-	-
2026-04-20 14:01:00	$46.39	SELL	1110	$51,492.90	-	-		-	-
2026-04-20 14:00:00	$46.40	SELL	1110	$51,507.30	-	-		-	-
2026-04-20 13:59:00	$46.44	SELL	1110	$51,548.40	-	-		-	-
2026-04-20 13:58:00	$46.38	SELL	1110	$51,481.80	-	-		-	-
2026-04-20 13:57:00	$46.37	SELL	1110	$51,470.70	-	-		-	-
2026-04-20 13:56:00	$46.36	SELL	1110	$51,459.60	-	-		-	-
2026-04-20 13:55:00	$46.39	SELL	1110	$51,492.90	-	-		-	-
2026-04-20 13:54:00	$46.42	SELL	1110	$51,526.20	-	-		-	-
2026-04-20 13:53:00	$46.41	SELL	1110	$51,515.10	-	-		-	-
2026-04-20 13:52:00	$46.40	SELL	1110	$51,504.00	-	-		-	-
2026-04-20 13:51:00	$46.42	SELL	1110	$51,520.60	-	-		-	-
2026-04-20 13:50:00	$46.44	SELL	1110	$51,548.40	-	-		-	-
2026-04-20 13:49:00	$46.46	SELL	1110	$51,570.60	-	-		-	-
2026-04-20 13:48:00	$46.47	SELL	1110	$51,576.10	-	-		-	-
2026-04-20 13:47:00	$46.48	SELL	1110	$51,587.20	-	-		-	-
2026-04-20 13:46:00	$46.48	SELL	1110	$51,587.20	-	-		-	-
2026-04-20 13:45:00	$46.46	SELL	1110	$51,570.60	-	-		-	-
2026-04-20 13:44:00	$46.47	SELL	1110	$51,581.70	-	-		-	-
2026-04-20 13:43:00	$46.53	SELL	1110	$51,648.30	-	-		-	-
2026-04-20 13:42:00	$46.52	SELL	1110	$51,631.60	-	-		-	-
2026-04-20 13:41:00	$46.53	SELL	1110	$51,648.30	-	-		-	-
2026-04-20 13:40:00	$46.57	SELL	1110	$51,692.70	-	-		-	-
2026-04-20 13:39:00	$46.59	SELL	1110	$51,714.90	-	-		-	-
2026-04-20 13:38:00	$46.59	SELL	1110	$51,709.40	-	-		-	-
2026-04-20 13:37:00	$46.58	SELL	1110	$51,698.20	-	-		-	-
2026-04-20 13:36:00	$46.59	SELL	1110	$51,714.90	-	-		-	-
2026-04-20 13:35:00	$46.59	SELL	1110	$51,714.90	-	-		-	-
2026-04-20 13:34:00	$46.60	SELL	1110	$51,720.40	-	-		-	-
2026-04-20 13:33:00	$46.59	SELL	1110	$51,709.40	-	-		-	-
2026-04-20 13:32:00	$46.59	SELL	1110	$51,709.40	-	-		-	-
2026-04-20 13:31:00	$46.60	SELL	1110	$51,726.00	-	-		-	-
2026-04-20 13:30:00	$46.61	SELL	1110	$51,731.60	-	-		-	-
2026-04-20 13:29:00	$46.62	SELL	1110	$51,742.60	-	-		-	-
2026-04-20 13:28:00	$46.58	SELL	1110	$51,703.80	-	-		-	-
2026-04-20 13:27:00	$46.58	SELL	1110	$51,703.80	-	-		-	-
2026-04-20 13:26:00	$46.57	SELL	1110	$51,692.70	-	-		-	-
2026-04-20 13:25:00	$46.59	SELL	1110	$51,709.40	-	-		-	-
2026-04-20 13:24:00	$46.60	SELL	1110	$51,726.00	-	-		-	-
2026-04-20 13:23:00	$46.62	SELL	1110	$51,748.20	-	-		-	-
2026-04-20 13:22:00	$46.60	SELL	1110	$51,726.00	-	-		-	-
2026-04-20 13:21:00	$46.59	SELL	1110	$51,714.90	-	-		-	-
2026-04-20 13:20:00	$46.62	SELL	1110	$51,748.20	-	-		-	-
2026-04-20 13:19:00	$46.65	SELL	1110	$51,775.90	-	-		-	-
2026-04-20 13:18:00	$46.69	SELL	1110	$51,820.40	-	-		-	-
2026-04-20 13:17:00	$46.69	SELL	1110	$51,820.40	-	-		-	-
2026-04-20 13:16:00	$46.67	SELL	1110	$51,803.70	-	-		-	-
2026-04-20 13:15:00	$46.68	SELL	1110	$51,814.80	-	-		-	-
2026-04-20 13:14:00	$46.66	SELL	1110	$51,787.10	-	-		-	-
2026-04-20 13:13:00	$46.65	SELL	1110	$51,775.90	-	-		-	-
2026-04-20 13:12:00	$46.64	SELL	1110	$51,770.40	-	-		-	-
2026-04-20 13:11:00	$46.63	SELL	1110	$51,759.30	-	-		-	-
2026-04-20 13:10:00	$46.63	SELL	1110	$51,759.30	-	-		-	-
2026-04-20 13:09:00	$46.61	SELL	1110	$51,737.10	-	-		-	-
2026-04-20 13:08:00	$46.61	SELL	1110	$51,737.10	-	-		-	-
2026-04-20 13:07:00	$46.59	SELL	1110	$51,709.40	-	-		-	-
2026-04-20 13:06:00	$46.58	SELL	1110	$51,703.80	-	-		-	-
2026-04-20 13:05:00	$46.52	SELL	1110	$51,637.40	-	-		-	-
2026-04-20 13:04:00	$46.52	SELL	1110	$51,637.20	-	-		-	-
2026-04-20 13:03:00	$46.54	SELL	1110	$51,659.40	-	-		-	-
2026-04-20 13:02:00	$46.56	SELL	1110	$51,681.60	-	-		-	-
2026-04-20 13:01:00	$46.58	SELL	1110	$51,699.10	-	-		-	-
2026-04-20 13:00:00	$46.58	SELL	1110	$51,703.80	-	-		-	-
2026-04-20 12:59:00	$46.54	SELL	1110	$51,653.90	-	-		-	-
2026-04-20 12:58:00	$46.51	SELL	1110	$51,626.10	-	-		-	-
2026-04-20 12:57:00	$46.51	SELL	1110	$51,626.10	-	-		-	-
2026-04-20 12:56:00	$46.51	SELL	1110	$51,620.60	-	-		-	-
2026-04-20 12:55:00	$46.51	SELL	1110	$51,620.60	-	-		-	-
2026-04-20 12:54:00	$46.52	SELL	1110	$51,631.60	-	-		-	-
2026-04-20 12:53:00	$46.53	SELL	1110	$51,642.80	-	-		-	-
2026-04-20 12:52:00	$46.53	SELL	1110	$51,648.30	-	-		-	-
2026-04-20 12:51:00	$46.54	SELL	1110	$51,659.40	-	-		-	-
2026-04-20 12:50:00	$46.54	SELL	1110	$51,653.90	-	-		-	-
2026-04-20 12:49:00	$46.52	SELL	1110	$51,637.20	-	-		-	-
2026-04-20 12:48:00	$46.52	SELL	1110	$51,631.60	-	-		-	-
2026-04-20 12:47:00	$46.54	SELL	1110	$51,653.90	-	-		-	-
2026-04-20 12:46:00	$46.53	SELL	1110	$51,642.80	-	-		-	-
2026-04-20 12:45:00	$46.52	SELL	1110	$51,637.20	-	-		-	-
2026-04-20 12:44:00	$46.50	SELL	1110	$51,615.00	-	-		-	-
2026-04-20 12:43:00	$46.52	SELL	1110	$51,637.20	-	-		-	-
2026-04-20 12:42:00	$46.49	SELL	1110	$51,598.40	-	-		-	-
2026-04-20 12:41:00	$46.47	SELL	1110	$51,576.10	-	-		-	-
2026-04-20 12:40:00	$46.39	SELL	1110	$51,487.40	-	-		-	-
2026-04-20 12:39:00	$46.39	SELL	1110	$51,492.90	-	-		-	-
2026-04-20 12:38:00	$46.42	SELL	1110	$51,526.20	-	-		-	-
2026-04-20 12:37:00	$46.40	SELL	1110	$51,504.00	-	-		-	-
2026-04-20 12:36:00	$46.39	SELL	1110	$51,492.90	-	-		-	-
2026-04-20 12:35:00	$46.39	SELL	1110	$51,487.40	-	-		-	-
2026-04-20 12:34:00	$46.41	SELL	1110	$51,515.10	-	-		-	-
2026-04-20 12:33:00	$46.41	SELL	1110	$51,515.10	-	-		-	-
2026-04-20 12:32:00	$46.42	SELL	1110	$51,520.60	-	-		-	-
2026-04-20 12:31:00	$46.42	SELL	1110	$51,520.60	-	-		-	-
2026-04-20 12:30:00	$46.42	SELL	1110	$51,520.60	-	-		-	-
2026-04-20 12:29:00	$46.42	SELL	1110	$51,526.20	-	-		-	-
2026-04-20 12:28:00	$46.42	SELL	1110	$51,526.20	-	-		-	-
2026-04-20 12:27:00	$46.42	SELL	1110	$51,526.20	-	-		-	-
2026-04-20 12:26:00	$46.43	SELL	1110	$51,537.30	-	-		-	-
2026-04-20 12:25:00	$46.43	SELL	1110	$51,537.30	-	-		-	-
2026-04-20 12:24:00	$46.44	SELL	1110	$51,548.40	-	-		-	-
2026-04-20 12:23:00	$46.44	SELL	1110	$51,542.90	-	-		-	-
2026-04-20 12:22:00	$46.46	SELL	1110	$51,565.10	-	-		-	-
2026-04-20 12:21:00	$46.44	SELL	1110	$51,542.90	-	-		-	-
2026-04-20 12:20:00	$46.43	SELL	1110	$51,531.80	-	-		-	-
2026-04-20 12:19:00	$46.43	SELL	1110	$51,531.80	-	-		-	-
2026-04-20 12:18:00	$46.37	SELL	1110	$51,470.70	-	-		-	-
2026-04-20 12:17:00	$46.35	SELL	1110	$51,448.50	-	-		-	-
2026-04-20 12:16:00	$46.33	SELL	1110	$51,426.30	-	-		-	-
2026-04-20 12:15:00	$46.33	SELL	1110	$51,426.30	-	-		-	-
2026-04-20 12:14:00	$46.33	SELL	1110	$51,420.80	-	-		-	-
2026-04-20 12:13:00	$46.31	SELL	1110	$51,404.10	-	-		-	-
2026-04-20 12:12:00	$46.31	SELL	1110	$51,404.10	-	-		-	-
2026-04-20 12:11:00	$46.37	SELL	1110	$51,470.70	-	-		-	-
2026-04-20 12:10:00	$46.37	SELL	1110	$51,470.70	-	-		-	-
2026-04-20 12:09:00	$46.36	SELL	1110	$51,459.60	-	-		-	-
2026-04-20 12:08:00	$46.38	SELL	1110	$51,481.80	-	-		-	-
2026-04-20 12:07:00	$46.37	SELL	1110	$51,470.70	-	-		-	-
2026-04-20 12:06:00	$46.40	SELL	1110	$51,504.00	-	-		-	-
2026-04-20 12:05:00	$46.43	SELL	1110	$51,537.30	-	-		-	-
2026-04-20 12:04:00	$46.43	SELL	1110	$51,537.30	-	-		-	-
2026-04-20 12:03:00	$46.44	SELL	1110	$51,548.40	-	-		-	-
2026-04-20 12:02:00	$46.42	SELL	1110	$51,526.20	-	-		-	-
2026-04-20 12:01:00	$46.47	SELL	1110	$51,576.10	-	-		-	-
2026-04-20 12:00:00	$46.43	SELL	1110	$51,531.80	-	-		-	-
2026-04-20 11:59:00	$46.44	SELL	1110	$51,548.40	-	-		-	-
2026-04-20 11:58:00	$46.47	SELL	1110	$51,576.10	-	-		-	-
2026-04-20 11:57:00	$46.43	SELL	1110	$51,537.30	-	-		-	-
2026-04-20 11:56:00	$46.42	SELL	1110	$51,520.60	-	-		-	-
2026-04-20 11:55:00	$46.42	SELL	1110	$51,526.20	-	-		-	-
2026-04-20 11:54:00	$46.39	SELL	1110	$51,492.90	-	-		-	-
2026-04-20 11:53:00	$46.38	SELL	1110	$51,481.80	-	-		-	-
2026-04-20 11:52:00	$46.38	SELL	1110	$51,481.80	-	-		-	-
2026-04-20 11:51:00	$46.38	SELL	1110	$51,481.80	-	-		-	-
2026-04-20 11:50:00	$46.39	SELL	1110	$51,487.40	-	-		-	-
2026-04-20 11:49:00	$46.38	SELL	1110	$51,481.80	-	-		-	-
2026-04-20 11:48:00	$46.39	SELL	1110	$51,492.90	-	-		-	-
2026-04-20 11:47:00	$46.38	SELL	1110	$51,476.20	-	-		-	-
2026-04-20 11:46:00	$46.36	SELL	1110	$51,454.10	-	-		-	-
2026-04-20 11:45:00	$46.35	SELL	1110	$51,448.50	-	-		-	-
2026-04-20 11:44:00	$46.36	SELL	1110	$51,459.60	-	-		-	-
2026-04-20 11:43:00	$46.37	SELL	1110	$51,470.70	-	-		-	-
2026-04-20 11:42:00	$46.33	SELL	1110	$51,426.30	-	-		-	-
2026-04-20 11:41:00	$46.36	SELL	1110	$51,459.60	-	-		-	-
2026-04-20 11:40:00	$46.32	SELL	1110	$51,415.20	-	-		-	-
2026-04-20 11:39:00	$46.31	SELL	1110	$51,398.60	-	-		-	-
2026-04-20 11:38:00	$46.32	SELL	1110	$51,415.20	-	-		-	-
2026-04-20 11:37:00	$46.34	SELL	1110	$51,437.40	-	-		-	-
2026-04-20 11:36:00	$46.32	SELL	1110	$51,415.20	-	-		-	-
2026-04-20 11:35:00	$46.34	SELL	1110	$51,431.90	-	-		-	-
2026-04-20 11:34:00	$46.33	SELL	1110	$51,426.30	-	-		-	-
2026-04-20 11:33:00	$46.37	SELL	1110	$51,470.70	-	-		-	-
2026-04-20 11:32:00	$46.36	SELL	1110	$51,459.60	-	-		-	-
2026-04-20 11:31:00	$46.33	SELL	1110	$51,426.30	-	-		-	-
2026-04-20 11:30:00	$46.33	SELL	1110	$51,426.30	-	-		-	-
2026-04-20 11:29:00	$46.28	SELL	1110	$51,370.80	-	-		-	-
2026-04-20 11:28:00	$46.24	SELL	1110	$51,320.90	-	-		-	-
2026-04-20 11:27:00	$46.27	SELL	1110	$51,354.10	-	-		-	-
2026-04-20 11:26:00	$46.34	SELL	1110	$51,437.40	-	-		-	-
2026-04-20 11:25:00	$46.25	SELL	1110	$51,337.50	-	-		-	-
2026-04-20 11:24:00	$46.26	SELL	1110	$51,343.10	-	-		-	-
2026-04-20 11:23:00	$46.28	SELL	1110	$51,370.80	-	-		-	-
2026-04-20 11:22:00	$46.28	SELL	1110	$51,370.80	-	-		-	-
2026-04-20 11:21:00	$46.20	SELL	1110	$51,282.00	-	-		-	-
2026-04-20 11:20:00	$46.17	SELL	1110	$51,248.70	-	-		-	-
2026-04-20 11:19:00	$46.24	SELL	1110	$51,320.90	-	-		-	-
2026-04-20 11:18:00	$46.26	SELL	1110	$51,348.60	-	-		-	-
2026-04-20 11:17:00	$46.24	SELL	1110	$51,326.40	-	-		-	-
2026-04-20 11:16:00	$46.24	SELL	1110	$51,326.40	-	-		-	-
2026-04-20 11:15:00	$46.24	SELL	1110	$51,326.40	-	-		-	-
2026-04-20 11:14:00	$46.23	SELL	1110	$51,315.30	-	-		-	-
2026-04-20 11:13:00	$46.18	SELL	1110	$51,259.80	-	-		-	-
2026-04-20 11:12:00	$46.17	SELL	1110	$51,248.70	-	-		-	-
2026-04-20 11:11:00	$46.19	SELL	1110	$51,270.90	-	-		-	-
2026-04-20 11:10:00	$46.15	SELL	1110	$51,226.50	-	-		-	-
2026-04-20 11:09:00	$46.15	SELL	1110	$51,226.50	-	-		-	-
2026-04-20 11:08:00	$46.22	SELL	1110	$51,304.20	-	-		-	-
2026-04-20 11:07:00	$46.23	SELL	1110	$51,315.30	-	-		-	-
2026-04-20 11:06:00	$46.24	SELL	1110	$51,326.40	-	-		-	-
2026-04-20 11:05:00	$46.25	SELL	1110	$51,337.50	-	-		-	-
2026-04-20 11:04:00	$46.27	SELL	1110	$51,359.70	-	-		-	-
2026-04-20 11:03:00	$46.23	SELL	1110	$51,315.30	-	-		-	-
2026-04-20 11:02:00	$46.26	SELL	1110	$51,348.60	-	-		-	-
2026-04-20 11:01:00	$46.26	SELL	1110	$51,348.60	-	-		-	-
2026-04-20 11:00:00	$46.24	SELL	1110	$51,326.40	-	-		-	-
2026-04-20 10:59:00	$46.21	SELL	1110	$51,293.10	-	-		-	-
2026-04-20 10:58:00	$46.23	SELL	1110	$51,315.30	-	-		-	-
2026-04-20 10:57:00	$46.26	SELL	1110	$51,348.60	-	-		-	-
2026-04-20 10:56:00	$46.22	SELL	1110	$51,304.20	-	-		-	-
2026-04-20 10:55:00	$46.25	SELL	1110	$51,337.50	-	-		-	-
2026-04-20 10:54:00	$46.30	SELL	1110	$51,393.00	-	-		-	-
2026-04-20 10:53:00	$46.33	SELL	1110	$51,426.30	-	-		-	-
2026-04-20 10:52:00	$46.29	SELL	1110	$51,381.90	-	-		-	-
2026-04-20 10:51:00	$46.28	SELL	1110	$51,370.80	-	-		-	-
2026-04-20 10:50:00	$46.35	SELL	1110	$51,448.50	-	-		-	-
2026-04-20 10:49:00	$46.36	SELL	1110	$51,459.60	-	-		-	-
2026-04-20 10:48:00	$46.33	SELL	1110	$51,426.30	-	-		-	-
2026-04-20 10:47:00	$46.33	SELL	1110	$51,426.30	-	-		-	-
2026-04-20 10:46:00	$46.34	SELL	1110	$51,437.40	-	-		-	-
2026-04-20 10:45:00	$46.33	SELL	1110	$51,426.30	-	-		-	-
2026-04-20 10:44:00	$46.31	SELL	1110	$51,404.10	-	-		-	-
2026-04-20 10:43:00	$46.35	SELL	1110	$51,448.50	-	-		-	-
2026-04-20 10:42:00	$46.44	SELL	1110	$51,548.40	-	-		-	-
2026-04-20 10:41:00	$46.44	SELL	1110	$51,548.40	-	-		-	-
2026-04-20 10:40:00	$46.41	SELL	1110	$51,515.10	-	-		-	-
2026-04-20 10:39:00	$46.43	SELL	1110	$51,537.30	-	-		-	-
2026-04-20 10:38:00	$46.41	SELL	1110	$51,515.10	-	-		-	-
2026-04-20 10:37:00	$46.37	SELL	1110	$51,470.70	-	-		-	-
2026-04-20 10:36:00	$46.34	SELL	1110	$51,437.40	-	-		-	-
2026-04-20 10:35:00	$46.33	SELL	1110	$51,426.30	-	-		-	-
2026-04-20 10:34:00	$46.35	SELL	1110	$51,448.50	-	-		-	-
2026-04-20 10:33:00	$46.35	SELL	1110	$51,448.50	-	-		-	-
2026-04-20 10:32:00	$46.36	SELL	1110	$51,459.60	-	-		-	-
2026-04-20 10:31:00	$46.36	SELL	1110	$51,459.60	-	-		-	-
2026-04-20 10:30:00	$46.35	SELL	1110	$51,448.50	-	-		-	-
2026-04-20 10:29:00	$46.36	SELL	1110	$51,459.60	-	-		-	-
2026-04-20 10:28:00	$46.35	SELL	1110	$51,448.50	-	-		-	-
2026-04-20 10:27:00	$46.35	SELL	1110	$51,448.50	-	-		-	-
2026-04-20 10:26:00	$46.41	SELL	1110	$51,515.10	-	-		-	-
2026-04-20 10:25:00	$46.42	SELL	1110	$51,526.20	-	-		-	-
2026-04-20 10:24:00	$46.42	SELL	1110	$51,526.20	-	-		-	-
2026-04-20 10:23:00	$46.42	SELL	1110	$51,526.20	-	-		-	-
2026-04-20 10:22:00	$46.34	SELL	1110	$51,437.40	-	-		-	-
2026-04-20 10:21:00	$46.33	SELL	1110	$51,426.30	-	-		-	-
2026-04-20 10:20:00	$46.27	SELL	1110	$51,359.70	-	-		-	-
2026-04-20 10:19:00	$46.29	SELL	1110	$51,381.90	-	-		-	-
2026-04-20 10:18:00	$46.37	SELL	1110	$51,470.70	-	-		-	-
2026-04-20 10:17:00	$46.33	SELL	1110	$51,426.30	-	-		-	-
2026-04-20 10:16:00	$46.38	SELL	1110	$51,481.80	-	-		-	-
2026-04-20 10:15:00	$46.33	SELL	1110	$51,426.30	-	-		-	-
2026-04-20 10:14:00	$46.37	SELL	1110	$51,470.70	-	-		-	-
2026-04-20 10:13:00	$46.32	SELL	1110	$51,415.20	-	-		-	-
2026-04-20 10:12:00	$46.34	SELL	1110	$51,437.40	-	-		-	-
2026-04-20 10:11:00	$46.28	SELL	1110	$51,370.80	-	-		-	-
2026-04-20 10:10:00	$46.26	SELL	1110	$51,348.60	-	-		-	-
2026-04-20 10:09:00	$46.15	SELL	1110	$51,226.50	-	-		-	-
2026-04-20 10:08:00	$46.09	SELL	1110	$51,159.90	-	-		-	-
2026-04-20 10:07:00	$46.13	SELL	1110	$51,204.30	-	-		-	-
2026-04-20 10:06:00	$46.10	SELL	1110	$51,171.00	-	-		-	-
2026-04-20 10:05:00	$46.06	SELL	1110	$51,126.60	-	-		-	-
2026-04-20 10:04:00	$46.04	SELL	1110	$51,104.40	-	-		-	-
2026-04-20 10:03:00	$45.98	SELL	1110	$51,037.80	-	-		-	-
2026-04-20 10:02:00	$45.96	SELL	1110	$51,015.60	-	-		-	-
2026-04-20 10:01:00	$45.93	SELL	1110	$50,982.30	-	-		-	-
2026-04-20 10:00:00	$45.86	SELL	1110	$50,904.60	-	-		-	-
2026-04-20 09:59:00	$45.92	SELL	1110	$50,971.20	-	-		-	-
2026-04-20 09:58:00	$45.90	SELL	1110	$50,949.00	-	-		-	-
2026-04-20 09:57:00	$45.91	SELL	1110	$50,960.10	-	-		-	-
2026-04-20 09:56:00	$45.97	SELL	1110	$51,026.70	-	-		-	-
2026-04-20 09:55:00	$46.02	SELL	1110	$51,082.20	-	-		-	-
2026-04-20 09:54:00	$46.08	SELL	1110	$51,148.80	-	-		-	-
2026-04-20 09:53:00	$45.98	SELL	1110	$51,037.80	-	-		-	-
2026-04-20 09:52:00	$45.97	SELL	1110	$51,026.70	-	-		-	-
2026-04-20 09:51:00	$46.05	SELL	1110	$51,115.50	-	-		-	-
2026-04-20 09:50:00	$46.03	SELL	1110	$51,093.30	-	-		-	-
2026-04-20 09:49:00	$46.01	SELL	1110	$51,071.10	-	-		-	-
2026-04-20 09:48:00	$46.16	SELL	1110	$51,237.60	-	-		-	-
2026-04-20 09:47:00	$46.13	SELL	1110	$51,204.30	-	-		-	-
2026-04-20 09:46:00	$46.12	SELL	1110	$51,193.20	-	-		-	-
2026-04-20 09:45:00	$46.03	SELL	1110	$51,093.30	-	-		-	-
2026-04-20 09:44:00	$45.58	SELL	1110	$50,593.80	-	-		-	-
2026-04-20 09:38:00	$45.58	SELL	1110	$50,593.80	-	-		-	-
2026-04-20 09:37:00	$45.77	SELL	1110	$50,804.70	-	-		-	-
2026-04-20 09:36:00	$45.70	SELL	1110	$50,727.00	-	-		-	-
2026-04-20 09:35:00	$45.67	SELL	1110	$50,693.70	-	-		-	-
2026-04-20 09:34:00	$45.68	SELL	1110	$50,704.80	-	-		-	-
2026-04-20 09:33:00	$45.68	SELL	1110	$50,704.80	-	-		-	-
2026-04-20 09:32:00	$45.68	SELL	1110	$50,704.80	-	-		-	-
2026-04-20 09:31:00	$45.69	SELL	1110	$50,715.90	-	-		-	-
2026-04-17 15:58:00	$45.51	SELL	1130	$51,420.60	-	-		-	-
2026-04-17 15:57:00	$45.57	SELL	1130	$51,494.10	-	-		-	-
2026-04-17 15:56:00	$45.55	SELL	1130	$51,465.90	-	-		-	-
2026-04-17 15:55:00	$45.61	SELL	1130	$51,539.30	-	-		-	-
2026-04-17 15:54:00	$45.66	SELL	1130	$51,595.80	-	-		-	-
2026-04-17 15:53:00	$45.60	SELL	1130	$51,522.40	-	-		-	-
2026-04-17 15:52:00	$45.61	SELL	1130	$51,533.60	-	-		-	-
2026-04-17 15:51:00	$45.65	SELL	1130	$51,584.50	-	-		-	-
2026-04-17 15:50:00	$45.70	SELL	1130	$51,641.00	-	-		-	-
2026-04-17 15:49:00	$45.61	SELL	1130	$51,533.60	-	-		-	-
2026-04-17 15:48:00	$45.66	SELL	1130	$51,595.80	-	-		-	-
2026-04-17 15:47:00	$45.69	SELL	1130	$51,629.70	-	-		-	-
2026-04-17 15:46:00	$45.66	SELL	1130	$51,590.10	-	-		-	-
2026-04-17 15:45:00	$45.75	SELL	1130	$51,697.50	-	-		-	-
2026-04-17 15:44:00	$45.76	SELL	1130	$51,709.90	-	-		-	-
2026-04-17 15:43:00	$45.76	SELL	1130	$51,708.80	-	-		-	-
2026-04-17 15:42:00	$45.80	SELL	1130	$51,754.00	-	-		-	-
2026-04-17 15:41:00	$45.78	SELL	1130	$51,725.80	-	-		-	-
2026-04-17 15:40:00	$45.77	SELL	1130	$51,720.10	-	-		-	-
2026-04-17 15:39:00	$45.74	SELL	1130	$51,686.20	-	-		-	-
2026-04-17 15:38:00	$45.65	SELL	1130	$51,584.50	-	-		-	-
2026-04-17 15:37:00	$45.57	SELL	1130	$51,488.40	-	-		-	-
2026-04-17 15:36:00	$45.63	SELL	1130	$51,561.90	-	-		-	-
2026-04-17 15:35:00	$45.65	SELL	1130	$51,584.50	-	-		-	-
2026-04-17 15:34:00	$45.58	SELL	1130	$51,505.40	-	-		-	-
2026-04-17 15:33:00	$45.65	SELL	1130	$51,578.90	-	-		-	-
2026-04-17 15:32:00	$45.60	SELL	1130	$51,531.40	-	-		-	-
2026-04-17 15:31:00	$45.53	SELL	1130	$51,443.20	-	-		-	-
2026-04-17 15:30:00	$45.51	SELL	1130	$51,426.30	-	-		-	-
2026-04-17 15:29:00	$45.43	SELL	1130	$51,335.90	-	-		-	-
2026-04-17 15:27:00	$45.43	SELL	1130	$51,335.90	-	-		-	-
2026-04-17 15:26:00	$45.51	SELL	1130	$51,426.30	-	-		-	-
2026-04-17 15:25:00	$45.44	SELL	1130	$51,347.20	-	-		-	-
2026-04-17 15:19:00	$45.48	SELL	1130	$51,392.40	-	-		-	-
2026-04-17 15:18:00	$45.46	SELL	1130	$51,369.80	-	-		-	-
2026-04-17 15:17:00	$45.54	SELL	1130	$51,454.60	-	-		-	-
2026-04-17 15:16:00	$45.55	SELL	1130	$51,471.50	-	-		-	-
2026-04-17 15:15:00	$45.55	SELL	1130	$51,465.90	-	-		-	-
2026-04-17 15:14:00	$45.50	SELL	1130	$51,415.00	-	-		-	-
2026-04-17 15:13:00	$45.52	SELL	1130	$51,431.90	-	-		-	-
2026-04-17 15:12:00	$45.49	SELL	1130	$51,403.70	-	-		-	-
2026-04-17 15:11:00	$45.45	SELL	1130	$51,358.50	-	-		-	-
2026-04-17 15:10:00	$45.43	SELL	1130	$51,335.90	-	-		-	-
2026-04-17 15:09:00	$45.44	SELL	1130	$51,341.60	-	-		-	-
2026-04-17 15:08:00	$45.45	SELL	1130	$51,358.50	-	-		-	-
2026-04-17 15:07:00	$45.48	SELL	1130	$51,392.40	-	-		-	-
2026-04-17 15:06:00	$45.47	SELL	1130	$51,381.10	-	-		-	-
2026-04-17 15:05:00	$45.48	SELL	1130	$51,392.40	-	-		-	-
2026-04-17 15:04:00	$45.48	SELL	1130	$51,392.40	-	-		-	-
2026-04-17 15:03:00	$45.49	SELL	1130	$51,403.70	-	-		-	-
2026-04-17 15:02:00	$45.52	SELL	1130	$51,437.60	-	-		-	-
2026-04-17 15:01:00	$45.54	SELL	1130	$51,460.20	-	-		-	-
2026-04-17 15:00:00	$45.53	SELL	1130	$51,448.90	-	-		-	-
2026-04-17 14:59:00	$45.56	SELL	1130	$51,482.80	-	-		-	-
2026-04-17 14:58:00	$45.53	SELL	1130	$51,448.90	-	-		-	-
2026-04-17 14:57:00	$45.53	SELL	1130	$51,448.90	-	-		-	-
2026-04-17 14:56:00	$45.52	SELL	1130	$51,437.60	-	-		-	-
2026-04-17 14:55:00	$45.52	SELL	1130	$51,437.60	-	-		-	-
2026-04-17 14:54:00	$45.47	SELL	1130	$51,381.10	-	-		-	-
2026-04-17 14:53:00	$45.52	SELL	1130	$51,437.60	-	-		-	-
2026-04-17 14:52:00	$45.55	SELL	1130	$51,471.50	-	-		-	-
2026-04-17 14:51:00	$45.56	SELL	1130	$51,482.80	-	-		-	-
2026-04-17 14:50:00	$45.51	SELL	1130	$51,426.30	-	-		-	-
2026-04-17 14:49:00	$45.55	SELL	1130	$51,471.50	-	-		-	-
2026-04-17 14:48:00	$45.50	SELL	1130	$51,415.00	-	-		-	-
2026-04-17 13:55:00	$45.44	SELL	1130	$51,347.20	-	-		-	-
2026-04-17 13:54:00	$45.48	SELL	1130	$51,392.40	-	-		-	-
2026-04-17 13:53:00	$45.51	SELL	1130	$51,426.30	-	-		-	-
2026-04-17 13:52:00	$45.52	SELL	1130	$51,437.60	-	-		-	-
2026-04-17 13:51:00	$45.47	SELL	1130	$51,381.10	-	-		-	-
2026-04-17 13:50:00	$45.46	SELL	1130	$51,369.80	-	-		-	-
2026-04-17 13:46:00	$45.43	SELL	1130	$51,335.90	-	-		-	-
2026-04-17 13:09:00	$45.43	SELL	1130	$51,335.90	-	-		-	-
2026-04-17 13:07:00	$45.51	SELL	1130	$51,426.30	-	-		-	-
2026-04-17 13:06:00	$45.53	SELL	1130	$51,448.90	-	-		-	-
2026-04-17 13:05:00	$45.54	SELL	1130	$51,460.20	-	-		-	-
2026-04-17 13:04:00	$45.52	SELL	1130	$51,437.60	-	-		-	-
2026-04-17 13:03:00	$45.48	SELL	1130	$51,392.40	-	-		-	-
2026-04-17 13:02:00	$45.50	SELL	1130	$51,415.00	-	-		-	-
2026-04-17 13:01:00	$45.53	SELL	1130	$51,448.90	-	-		-	-
2026-04-17 13:00:00	$45.54	SELL	1130	$51,460.20	-	-		-	-
2026-04-17 12:59:00	$45.58	SELL	1130	$51,505.40	-	-		-	-
2026-04-17 12:58:00	$45.54	SELL	1130	$51,460.20	-	-		-	-
2026-04-17 12:57:00	$45.52	SELL	1130	$51,437.60	-	-		-	-
2026-04-17 12:56:00	$45.53	SELL	1130	$51,448.90	-	-		-	-
2026-04-17 12:55:00	$45.55	SELL	1130	$51,471.50	-	-		-	-
2026-04-17 12:54:00	$45.51	SELL	1130	$51,426.30	-	-		-	-
2026-04-17 12:53:00	$45.50	SELL	1130	$51,415.00	-	-		-	-
2026-04-17 12:52:00	$45.48	SELL	1130	$51,392.40	-	-		-	-
2026-04-17 12:51:00	$45.48	SELL	1130	$51,392.40	-	-		-	-
2026-04-17 12:50:00	$45.46	SELL	1130	$51,369.80	-	-		-	-
2026-04-17 12:49:00	$45.45	SELL	1130	$51,358.50	-	-		-	-
2026-04-17 12:48:00	$45.45	SELL	1130	$51,358.50	-	-		-	-
2026-04-17 12:47:00	$45.46	SELL	1130	$51,369.80	-	-		-	-
2026-04-17 12:46:00	$45.49	SELL	1130	$51,403.70	-	-		-	-
2026-04-17 12:45:00	$45.49	SELL	1130	$51,403.70	-	-		-	-
2026-04-17 12:44:00	$45.51	SELL	1130	$51,426.30	-	-		-	-
2026-04-17 12:43:00	$45.50	SELL	1130	$51,415.00	-	-		-	-
2026-04-17 12:42:00	$45.51	SELL	1130	$51,426.30	-	-		-	-
2026-04-17 12:41:00	$45.47	SELL	1130	$51,381.10	-	-		-	-
2026-04-17 12:40:00	$45.43	SELL	1130	$51,335.90	-	-		-	-
2026-04-17 12:39:00	$45.43	SELL	1130	$51,335.90	-	-		-	-
2026-04-17 12:36:00	$45.44	SELL	1130	$51,347.20	-	-		-	-
2026-04-17 12:32:00	$45.44	SELL	1130	$51,347.20	-	-		-	-
2026-04-17 12:21:00	$45.43	SELL	1130	$51,335.90	-	-		-	-
2026-04-17 12:19:00	$45.44	SELL	1130	$51,347.20	-	-		-	-
2026-04-17 12:18:00	$45.44	SELL	1130	$51,347.20	-	-		-	-
2026-04-17 12:17:00	$45.44	SELL	1130	$51,347.20	-	-		-	-
2026-04-17 12:16:00	$45.44	SELL	1130	$51,347.20	-	-		-	-
2026-04-17 12:15:00	$45.47	SELL	1130	$51,381.10	-	-		-	-
2026-04-17 12:14:00	$45.49	SELL	1130	$51,403.70	-	-		-	-
2026-04-17 12:13:00	$45.50	SELL	1130	$51,415.00	-	-		-	-
2026-04-17 12:12:00	$45.63	SELL	1130	$51,561.90	-	-		-	-
2026-04-17 12:11:00	$45.64	SELL	1130	$51,573.20	-	-		-	-
2026-04-17 12:10:00	$45.60	SELL	1130	$51,528.00	-	-		-	-
2026-04-17 12:09:00	$45.60	SELL	1130	$51,528.00	-	-		-	-
2026-04-17 12:08:00	$45.66	SELL	1130	$51,595.80	-	-		-	-
2026-04-17 12:07:00	$45.72	SELL	1130	$51,663.60	-	-		-	-
2026-04-17 12:06:00	$45.72	SELL	1130	$51,663.60	-	-		-	-
2026-04-17 12:05:00	$45.77	SELL	1130	$51,720.10	-	-		-	-
2026-04-17 12:04:00	$45.76	SELL	1130	$51,708.80	-	-		-	-
2026-04-17 12:03:00	$45.76	SELL	1130	$51,708.80	-	-		-	-
2026-04-17 12:02:00	$45.70	SELL	1130	$51,641.00	-	-		-	-
2026-04-17 12:01:00	$45.68	SELL	1130	$51,618.40	-	-		-	-
2026-04-17 12:00:00	$45.66	SELL	1130	$51,595.80	-	-		-	-
2026-04-17 11:59:00	$45.62	SELL	1130	$51,550.60	-	-		-	-
2026-04-17 11:58:00	$45.60	SELL	1130	$51,528.00	-	-		-	-
2026-04-17 11:57:00	$45.55	SELL	1130	$51,471.50	-	-		-	-
2026-04-17 11:56:00	$45.53	SELL	1130	$51,448.90	-	-		-	-
2026-04-17 11:55:00	$45.47	SELL	1130	$51,381.10	-	-		-	-
2026-04-17 11:54:00	$45.49	SELL	1130	$51,403.70	-	-		-	-
2026-04-17 11:53:00	$45.46	SELL	1130	$51,369.80	-	-		-	-
2026-04-17 11:52:00	$45.42	SELL	1130	$51,324.60	-	-		-	-
2026-04-17 11:51:00	$45.46	SELL	1130	$51,369.80	-	-		-	-
2026-04-17 11:50:00	$45.39	SELL	1130	$51,290.70	-	-		-	-
2026-04-17 11:49:00	$45.30	SELL	1130	$51,189.00	-	-		-	-
2026-04-17 11:48:00	$45.29	SELL	1130	$51,177.70	-	-		-	-
2026-04-17 11:47:00	$45.27	SELL	1130	$51,155.10	-	-		-	-
2026-04-17 11:46:00	$45.24	SELL	1130	$51,121.20	-	-		-	-
2026-04-17 11:45:00	$45.12	SELL	1130	$50,985.60	-	-		-	-
2026-04-17 11:44:00	$45.05	SELL	1130	$50,906.50	-	-		-	-
2026-04-17 11:43:00	$45.07	SELL	1130	$50,929.10	-	-		-	-
2026-04-17 11:42:00	$45.07	SELL	1130	$50,929.10	-	-		-	-
2026-04-17 11:41:00	$45.12	SELL	1130	$50,985.60	-	-		-	-
2026-04-17 11:40:00	$45.14	SELL	1130	$51,008.20	-	-		-	-
2026-04-17 11:39:00	$45.15	SELL	1130	$51,019.50	-	-		-	-
2026-04-17 11:38:00	$45.17	SELL	1130	$51,042.10	-	-		-	-
2026-04-17 11:37:00	$45.15	SELL	1130	$51,019.50	-	-		-	-
2026-04-17 11:36:00	$45.15	SELL	1130	$51,019.50	-	-		-	-
2026-04-17 11:35:00	$45.07	SELL	1130	$50,929.10	-	-		-	-
2026-04-17 11:34:00	$45.05	SELL	1130	$50,906.50	-	-		-	-
2026-04-17 11:33:00	$45.05	SELL	1130	$50,906.50	-	-		-	-
2026-04-17 11:32:00	$45.06	SELL	1130	$50,917.80	-	-		-	-
2026-04-17 11:31:00	$45.08	SELL	1130	$50,940.40	-	-		-	-
2026-04-17 11:30:00	$45.04	SELL	1130	$50,895.20	-	-		-	-
2026-04-17 11:29:00	$45.01	SELL	1130	$50,861.30	-	-		-	-
2026-04-17 11:28:00	$44.99	SELL	1130	$50,838.70	-	-		-	-
2026-04-17 11:27:00	$44.97	SELL	1130	$50,816.10	-	-		-	-
2026-04-17 11:26:00	$44.96	SELL	1130	$50,804.80	-	-		-	-
2026-04-17 11:25:00	$44.96	SELL	1130	$50,804.80	-	-		-	-
2026-04-17 11:24:00	$44.96	SELL	1130	$50,804.80	-	-		-	-
2026-04-17 11:23:00	$44.92	SELL	1130	$50,759.60	-	-		-	-
2026-04-17 11:22:00	$44.96	SELL	1130	$50,804.80	-	-		-	-
2026-04-17 11:21:00	$44.96	SELL	1130	$50,804.80	-	-		-	-
2026-04-17 11:20:00	$44.93	SELL	1130	$50,770.90	-	-		-	-
2026-04-17 11:19:00	$44.92	SELL	1130	$50,759.60	-	-		-	-
2026-04-17 11:18:00	$44.92	SELL	1130	$50,759.60	-	-		-	-
2026-04-17 11:17:00	$44.95	SELL	1130	$50,793.50	-	-		-	-
2026-04-17 11:16:00	$44.91	SELL	1130	$50,748.30	-	-		-	-
2026-04-17 11:15:00	$44.87	SELL	1130	$50,703.10	-	-		-	-
2026-04-17 11:14:00	$44.81	SELL	1130	$50,635.30	-	-		-	-
2026-04-17 11:13:00	$44.83	SELL	1130	$50,657.90	-	-		-	-
2026-04-17 11:12:00	$44.79	SELL	1130	$50,612.70	-	-		-	-
2026-04-17 11:11:00	$44.82	SELL	1130	$50,646.60	-	-		-	-
2026-04-17 11:10:00	$44.90	SELL	1130	$50,737.00	-	-		-	-
2026-04-17 11:09:00	$44.90	SELL	1130	$50,737.00	-	-		-	-
2026-04-17 11:08:00	$44.86	SELL	1130	$50,691.80	-	-		-	-
2026-04-17 11:07:00	$44.82	SELL	1130	$50,646.60	-	-		-	-
2026-04-17 11:06:00	$44.83	SELL	1130	$50,657.90	-	-		-	-
2026-04-17 11:05:00	$44.81	SELL	1130	$50,635.30	-	-		-	-
2026-04-17 10:57:00	$44.76	SELL	1130	$50,578.80	-	-		-	-
2026-04-17 10:56:00	$44.82	SELL	1130	$50,646.60	-	-		-	-
2026-04-17 10:55:00	$44.78	SELL	1130	$50,601.40	-	-		-	-
2026-04-17 10:54:00	$44.89	SELL	1130	$50,725.70	-	-		-	-
2026-04-17 10:53:00	$44.91	SELL	1130	$50,748.30	-	-		-	-
2026-04-17 10:52:00	$44.96	SELL	1130	$50,804.80	-	-		-	-
2026-04-17 10:51:00	$44.92	SELL	1130	$50,759.60	-	-		-	-
2026-04-17 10:50:00	$44.95	SELL	1130	$50,793.50	-	-		-	-
2026-04-17 10:49:00	$44.99	SELL	1130	$50,838.70	-	-		-	-
2026-04-17 10:48:00	$44.87	SELL	1130	$50,703.10	-	-		-	-
2026-04-17 10:47:00	$44.99	SELL	1130	$50,838.70	-	-		-	-
2026-04-17 10:46:00	$44.99	SELL	1130	$50,838.70	-	-		-	-
2026-04-17 10:45:00	$45.00	SELL	1130	$50,850.00	-	-		-	-
2026-04-17 10:44:00	$44.82	SELL	1130	$50,646.60	-	-		-	-
2026-04-17 10:43:00	$44.88	SELL	1130	$50,714.40	-	-		-	-
2026-04-17 10:42:00	$44.87	SELL	1130	$50,703.10	-	-		-	-
2026-04-17 10:41:00	$44.89	SELL	1130	$50,725.70	-	-		-	-
2026-04-17 10:40:00	$44.84	SELL	1130	$50,669.20	-	-		-	-
2026-04-17 10:39:00	$44.81	SELL	1130	$50,635.30	-	-		-	-
2026-04-17 10:38:00	$44.84	SELL	1130	$50,669.20	-	-		-	-
2026-04-17 10:37:00	$44.73	SELL	1130	$50,544.90	-	-		-	-
2026-04-17 10:36:00	$44.75	SELL	1130	$50,567.50	-	-		-	-
2026-04-17 10:35:00	$44.62	SELL	1130	$50,420.60	-	-		-	-
2026-04-17 10:29:00	$44.63	SELL	1130	$50,431.90	-	-		-	-
2026-04-17 10:26:00	$44.71	SELL	1130	$50,522.30	-	-		-	-
2026-04-17 10:25:00	$44.66	SELL	1130	$50,465.80	-	-		-	-
2026-04-17 10:24:00	$44.65	SELL	1130	$50,454.50	-	-		-	-
2026-04-17 10:16:00	$44.64	SELL	1130	$50,443.20	-	-		-	-
2026-04-17 09:36:00	$44.88	SELL	1130	$50,714.40	-	-		-	-
2026-04-15 09:41:00	$42.90	SELL	1170	$50,193.00	-	-		-	-
2026-04-15 09:40:00	$42.89	SELL	1170	$50,181.30	-	-		-	-
2026-04-15 09:39:00	$42.98	SELL	1170	$50,286.60	-	-		-	-
2026-04-15 09:38:00	$43.12	SELL	1170	$50,450.40	-	-		-	-
2026-04-15 09:37:00	$43.08	SELL	1170	$50,403.60	-	-		-	-
2026-04-15 09:36:00	$43.13	SELL	1170	$50,462.10	-	-		-	-
2026-04-15 09:35:00	$43.00	SELL	1170	$50,310.00	-	-		-	-
2026-04-15 09:34:00	$43.03	SELL	1170	$50,345.10	-	-		-	-
2026-04-15 09:33:00	$43.08	SELL	1170	$50,403.60	-	-		-	-
2026-04-15 09:32:00	$42.91	SELL	1170	$50,198.90	-	-		-	-
2026-04-15 09:31:00	$42.86	SELL	1170	$50,146.20	-	-		-	-
2026-04-15 09:30:00	$43.02	SELL	1170	$50,333.40	-	-		-	-
2026-04-14 15:59:00	$42.58	SELL	1190	$50,670.20	-	-		-	-
2026-04-14 15:58:00	$42.58	SELL	1190	$50,664.20	-	-		-	-
2026-04-14 15:57:00	$42.58	SELL	1190	$50,670.20	-	-		-	-
2026-04-14 15:56:00	$42.61	SELL	1190	$50,705.90	-	-		-	-
2026-04-14 15:55:00	$42.63	SELL	1190	$50,723.80	-	-		-	-
2026-04-14 15:54:00	$42.62	SELL	1190	$50,717.80	-	-		-	-
2026-04-14 15:53:00	$42.69	SELL	1190	$50,801.10	-	-		-	-
2026-04-14 15:52:00	$42.76	SELL	1190	$50,884.40	-	-		-	-
2026-04-14 15:51:00	$42.76	SELL	1190	$50,884.40	-	-		-	-
2026-04-14 15:50:00	$42.76	SELL	1190	$50,878.40	-	-		-	-
2026-04-14 15:49:00	$42.74	SELL	1190	$50,857.60	-	-		-	-
2026-04-14 15:48:00	$42.74	SELL	1190	$50,860.60	-	-		-	-
2026-04-14 15:47:00	$42.74	SELL	1190	$50,854.60	-	-		-	-
2026-04-14 15:46:00	$42.75	SELL	1190	$50,866.60	-	-		-	-
2026-04-14 15:45:00	$42.75	SELL	1190	$50,866.60	-	-		-	-
2026-04-14 15:44:00	$42.76	SELL	1190	$50,878.40	-	-		-	-
2026-04-14 15:43:00	$42.75	SELL	1190	$50,866.60	-	-		-	-
2026-04-14 15:42:00	$42.75	SELL	1190	$50,866.60	-	-		-	-
2026-04-14 15:41:00	$42.74	SELL	1190	$50,854.60	-	-		-	-
2026-04-14 15:40:00	$42.72	SELL	1190	$50,836.80	-	-		-	-
2026-04-14 15:39:00	$42.72	SELL	1190	$50,836.80	-	-		-	-
2026-04-14 15:38:00	$42.68	SELL	1190	$50,783.20	-	-		-	-
2026-04-14 15:37:00	$42.66	SELL	1190	$50,765.40	-	-		-	-
2026-04-14 15:36:00	$42.67	SELL	1190	$50,771.40	-	-		-	-
2026-04-14 15:35:00	$42.62	SELL	1190	$50,717.80	-	-		-	-
2026-04-14 15:34:00	$42.70	SELL	1190	$50,807.10	-	-		-	-
2026-04-14 15:33:00	$42.71	SELL	1190	$50,824.90	-	-		-	-
2026-04-14 15:32:00	$42.75	SELL	1190	$50,866.60	-	-		-	-
2026-04-14 15:31:00	$42.73	SELL	1190	$50,842.80	-	-		-	-
2026-04-14 15:30:00	$42.72	SELL	1190	$50,830.90	-	-		-	-
2026-04-14 15:29:00	$42.70	SELL	1190	$50,807.10	-	-		-	-
2026-04-14 15:28:00	$42.68	SELL	1190	$50,783.20	-	-		-	-
2026-04-14 15:27:00	$42.67	SELL	1190	$50,777.30	-	-		-	-
2026-04-14 15:26:00	$42.68	SELL	1190	$50,789.20	-	-		-	-
2026-04-14 15:25:00	$42.68	SELL	1190	$50,783.20	-	-		-	-
2026-04-14 15:24:00	$42.66	SELL	1190	$50,759.40	-	-		-	-
2026-04-14 15:23:00	$42.66	SELL	1190	$50,759.40	-	-		-	-
2026-04-14 15:22:00	$42.63	SELL	1190	$50,723.80	-	-		-	-
2026-04-14 15:21:00	$42.65	SELL	1190	$50,753.50	-	-		-	-
2026-04-14 15:20:00	$42.64	SELL	1190	$50,735.60	-	-		-	-
2026-04-14 15:19:00	$42.63	SELL	1190	$50,723.80	-	-		-	-
2026-04-14 15:18:00	$42.64	SELL	1190	$50,735.60	-	-		-	-
2026-04-14 15:17:00	$42.64	SELL	1190	$50,735.60	-	-		-	-
2026-04-14 15:16:00	$42.65	SELL	1190	$50,747.60	-	-		-	-
2026-04-14 15:15:00	$42.63	SELL	1190	$50,723.80	-	-		-	-
2026-04-14 15:14:00	$42.63	SELL	1190	$50,723.80	-	-		-	-
2026-04-14 15:13:00	$42.63	SELL	1190	$50,723.80	-	-		-	-
2026-04-14 15:12:00	$42.62	SELL	1190	$50,720.20	-	-		-	-
2026-04-14 15:11:00	$42.64	SELL	1190	$50,735.60	-	-		-	-
2026-04-14 15:10:00	$42.64	SELL	1190	$50,735.60	-	-		-	-
2026-04-14 15:09:00	$42.63	SELL	1190	$50,729.70	-	-		-	-
2026-04-14 15:08:00	$42.63	SELL	1190	$50,723.80	-	-		-	-
2026-04-14 15:07:00	$42.65	SELL	1190	$50,753.50	-	-		-	-
2026-04-14 15:06:00	$42.65	SELL	1190	$50,747.60	-	-		-	-
2026-04-14 15:05:00	$42.65	SELL	1190	$50,747.70	-	-		-	-
2026-04-14 15:04:00	$42.65	SELL	1190	$50,747.60	-	-		-	-
2026-04-14 15:03:00	$42.65	SELL	1190	$50,747.60	-	-		-	-
2026-04-14 15:02:00	$42.64	SELL	1190	$50,735.60	-	-		-	-
2026-04-14 15:01:00	$42.63	SELL	1190	$50,729.70	-	-		-	-
2026-04-14 15:00:00	$42.63	SELL	1190	$50,729.70	-	-		-	-
2026-04-14 14:59:00	$42.64	SELL	1190	$50,741.60	-	-		-	-
2026-04-14 14:58:00	$42.62	SELL	1190	$50,711.90	-	-		-	-
2026-04-14 14:57:00	$42.60	SELL	1190	$50,694.00	-	-		-	-
2026-04-14 14:56:00	$42.62	SELL	1190	$50,711.90	-	-		-	-
2026-04-14 14:55:00	$42.62	SELL	1190	$50,711.90	-	-		-	-
2026-04-14 14:54:00	$42.61	SELL	1190	$50,699.90	-	-		-	-
2026-04-14 14:53:00	$42.60	SELL	1190	$50,688.10	-	-		-	-
2026-04-14 14:52:00	$42.60	SELL	1190	$50,688.10	-	-		-	-
2026-04-14 14:51:00	$42.59	SELL	1190	$50,682.10	-	-		-	-
2026-04-14 14:50:00	$42.61	SELL	1190	$50,699.90	-	-		-	-
2026-04-14 14:49:00	$42.61	SELL	1190	$50,699.90	-	-		-	-
2026-04-14 14:48:00	$42.61	SELL	1190	$50,699.90	-	-		-	-
2026-04-14 14:47:00	$42.62	SELL	1190	$50,711.90	-	-		-	-
2026-04-14 14:46:00	$42.62	SELL	1190	$50,717.80	-	-		-	-
2026-04-14 14:45:00	$42.63	SELL	1190	$50,723.80	-	-		-	-
2026-04-14 14:44:00	$42.61	SELL	1190	$50,701.70	-	-		-	-
2026-04-14 14:43:00	$42.63	SELL	1190	$50,723.80	-	-		-	-
2026-04-14 14:42:00	$42.63	SELL	1190	$50,723.80	-	-		-	-
2026-04-14 14:41:00	$42.63	SELL	1190	$50,729.70	-	-		-	-
2026-04-14 14:40:00	$42.65	SELL	1190	$50,753.50	-	-		-	-
2026-04-14 14:39:00	$42.61	SELL	1190	$50,699.90	-	-		-	-
2026-04-14 14:38:00	$42.59	SELL	1190	$50,682.10	-	-		-	-
2026-04-14 14:37:00	$42.61	SELL	1190	$50,699.90	-	-		-	-
2026-04-14 14:36:00	$42.59	SELL	1190	$50,682.10	-	-		-	-
2026-04-14 14:35:00	$42.57	SELL	1190	$50,658.30	-	-		-	-
2026-04-14 14:34:00	$42.57	SELL	1190	$50,652.40	-	-		-	-
2026-04-14 14:33:00	$42.56	SELL	1190	$50,646.40	-	-		-	-
2026-04-14 14:32:00	$42.57	SELL	1190	$50,652.40	-	-		-	-
2026-04-14 14:31:00	$42.57	SELL	1190	$50,652.40	-	-		-	-
2026-04-14 14:30:00	$42.59	SELL	1190	$50,676.10	-	-		-	-
2026-04-14 14:29:00	$42.58	SELL	1190	$50,664.20	-	-		-	-
2026-04-14 14:28:00	$42.57	SELL	1190	$50,652.40	-	-		-	-
2026-04-14 14:27:00	$42.58	SELL	1190	$50,664.20	-	-		-	-
2026-04-14 14:26:00	$42.59	SELL	1190	$50,676.10	-	-		-	-
2026-04-14 14:25:00	$42.59	SELL	1190	$50,676.10	-	-		-	-
2026-04-14 14:24:00	$42.59	SELL	1190	$50,676.10	-	-		-	-
2026-04-14 14:23:00	$42.58	SELL	1190	$50,670.20	-	-		-	-
2026-04-14 14:22:00	$42.58	SELL	1190	$50,670.20	-	-		-	-
2026-04-14 14:21:00	$42.57	SELL	1190	$50,658.30	-	-		-	-
2026-04-14 14:20:00	$42.59	SELL	1190	$50,682.00	-	-		-	-
2026-04-14 14:19:00	$42.60	SELL	1190	$50,694.00	-	-		-	-
2026-04-14 14:18:00	$42.62	SELL	1190	$50,711.90	-	-		-	-
2026-04-14 14:17:00	$42.63	SELL	1190	$50,723.80	-	-		-	-
2026-04-14 14:16:00	$42.65	SELL	1190	$50,753.50	-	-		-	-
2026-04-14 14:15:00	$42.67	SELL	1190	$50,771.40	-	-		-	-
2026-04-14 14:14:00	$42.68	SELL	1190	$50,789.20	-	-		-	-
2026-04-14 14:13:00	$42.71	SELL	1190	$50,824.90	-	-		-	-
2026-04-14 14:12:00	$42.71	SELL	1190	$50,824.90	-	-		-	-
2026-04-14 14:11:00	$42.73	SELL	1190	$50,848.70	-	-		-	-
2026-04-14 14:10:00	$42.74	SELL	1190	$50,854.60	-	-		-	-
2026-04-14 14:09:00	$42.72	SELL	1190	$50,836.80	-	-		-	-
2026-04-14 14:08:00	$42.73	SELL	1190	$50,842.80	-	-		-	-
2026-04-14 14:07:00	$42.75	SELL	1190	$50,866.60	-	-		-	-
2026-04-14 14:06:00	$42.73	SELL	1190	$50,848.70	-	-		-	-
2026-04-14 14:05:00	$42.75	SELL	1190	$50,866.60	-	-		-	-
2026-04-14 14:04:00	$42.74	SELL	1190	$50,854.60	-	-		-	-
2026-04-14 14:03:00	$42.74	SELL	1190	$50,854.60	-	-		-	-
2026-04-14 14:02:00	$42.74	SELL	1190	$50,854.60	-	-		-	-
2026-04-14 14:01:00	$42.72	SELL	1190	$50,836.80	-	-		-	-
2026-04-14 14:00:00	$42.72	SELL	1190	$50,836.80	-	-		-	-
2026-04-14 13:59:00	$42.72	SELL	1190	$50,836.80	-	-		-	-
2026-04-14 13:58:00	$42.71	SELL	1190	$50,824.90	-	-		-	-
2026-04-14 13:57:00	$42.70	SELL	1190	$50,807.10	-	-		-	-
2026-04-14 13:56:00	$42.71	SELL	1190	$50,818.90	-	-		-	-
2026-04-14 13:55:00	$42.72	SELL	1190	$50,836.80	-	-		-	-
2026-04-14 13:54:00	$42.72	SELL	1190	$50,836.80	-	-		-	-
2026-04-14 13:53:00	$42.71	SELL	1190	$50,818.90	-	-		-	-
2026-04-14 13:52:00	$42.72	SELL	1190	$50,836.80	-	-		-	-
2026-04-14 13:51:00	$42.71	SELL	1190	$50,824.90	-	-		-	-
2026-04-14 13:50:00	$42.72	SELL	1190	$50,836.80	-	-		-	-
2026-04-14 13:49:00	$42.74	SELL	1190	$50,854.60	-	-		-	-
2026-04-14 13:48:00	$42.73	SELL	1190	$50,848.70	-	-		-	-
2026-04-14 13:47:00	$42.72	SELL	1190	$50,830.90	-	-		-	-
2026-04-14 13:46:00	$42.71	SELL	1190	$50,824.90	-	-		-	-
2026-04-14 13:45:00	$42.72	SELL	1190	$50,836.80	-	-		-	-
2026-04-14 13:44:00	$42.73	SELL	1190	$50,848.70	-	-		-	-
2026-04-14 13:43:00	$42.74	SELL	1190	$50,860.60	-	-		-	-
2026-04-14 13:42:00	$42.76	SELL	1190	$50,884.40	-	-		-	-
2026-04-14 13:41:00	$42.74	SELL	1190	$50,860.60	-	-		-	-
2026-04-14 13:40:00	$42.71	SELL	1190	$50,824.90	-	-		-	-
2026-04-14 13:39:00	$42.75	SELL	1190	$50,872.40	-	-		-	-
2026-04-14 13:38:00	$42.72	SELL	1190	$50,836.80	-	-		-	-
2026-04-14 13:37:00	$42.71	SELL	1190	$50,818.90	-	-		-	-
2026-04-14 13:36:00	$42.71	SELL	1190	$50,818.90	-	-		-	-
2026-04-14 13:35:00	$42.69	SELL	1190	$50,801.10	-	-		-	-
2026-04-14 13:34:00	$42.70	SELL	1190	$50,813.00	-	-		-	-
2026-04-14 13:33:00	$42.70	SELL	1190	$50,807.10	-	-		-	-
2026-04-14 13:32:00	$42.70	SELL	1190	$50,807.10	-	-		-	-
2026-04-14 13:31:00	$42.69	SELL	1190	$50,801.10	-	-		-	-
2026-04-14 13:30:00	$42.70	SELL	1190	$50,813.00	-	-		-	-
2026-04-14 13:29:00	$42.68	SELL	1190	$50,789.20	-	-		-	-
2026-04-14 13:28:00	$42.68	SELL	1190	$50,783.20	-	-		-	-
2026-04-14 13:27:00	$42.68	SELL	1190	$50,783.20	-	-		-	-
2026-04-14 13:26:00	$42.66	SELL	1190	$50,759.40	-	-		-	-
2026-04-14 13:25:00	$42.68	SELL	1190	$50,783.20	-	-		-	-
2026-04-14 13:24:00	$42.69	SELL	1190	$50,795.10	-	-		-	-
2026-04-14 13:23:00	$42.68	SELL	1190	$50,789.20	-	-		-	-
2026-04-14 13:22:00	$42.67	SELL	1190	$50,777.30	-	-		-	-
2026-04-14 13:21:00	$42.66	SELL	1190	$50,759.40	-	-		-	-
2026-04-14 13:20:00	$42.66	SELL	1190	$50,759.40	-	-		-	-
2026-04-14 13:19:00	$42.67	SELL	1190	$50,777.30	-	-		-	-
2026-04-14 13:18:00	$42.65	SELL	1190	$50,747.60	-	-		-	-
2026-04-14 13:17:00	$42.64	SELL	1190	$50,741.60	-	-		-	-
2026-04-14 13:16:00	$42.64	SELL	1190	$50,741.60	-	-		-	-
2026-04-14 13:15:00	$42.61	SELL	1190	$50,699.90	-	-		-	-
2026-04-14 13:14:00	$42.61	SELL	1190	$50,699.90	-	-		-	-
2026-04-14 13:13:00	$42.61	SELL	1190	$50,699.90	-	-		-	-
2026-04-14 13:12:00	$42.62	SELL	1190	$50,711.90	-	-		-	-
2026-04-14 13:11:00	$42.62	SELL	1190	$50,711.90	-	-		-	-
2026-04-14 13:10:00	$42.62	SELL	1190	$50,711.90	-	-		-	-
2026-04-14 13:09:00	$42.63	SELL	1190	$50,723.80	-	-		-	-
2026-04-14 13:08:00	$42.63	SELL	1190	$50,723.80	-	-		-	-
2026-04-14 13:07:00	$42.62	SELL	1190	$50,717.80	-	-		-	-
2026-04-14 13:06:00	$42.64	SELL	1190	$50,741.60	-	-		-	-
2026-04-14 13:05:00	$42.63	SELL	1190	$50,723.80	-	-		-	-
2026-04-14 13:04:00	$42.62	SELL	1190	$50,711.90	-	-		-	-
2026-04-14 13:03:00	$42.63	SELL	1190	$50,723.80	-	-		-	-
2026-04-14 13:02:00	$42.62	SELL	1190	$50,717.80	-	-		-	-
2026-04-14 13:01:00	$42.61	SELL	1190	$50,705.90	-	-		-	-
2026-04-14 13:00:00	$42.63	SELL	1190	$50,723.80	-	-		-	-
2026-04-14 12:59:00	$42.61	SELL	1190	$50,705.90	-	-		-	-
2026-04-14 12:58:00	$42.62	SELL	1190	$50,711.90	-	-		-	-
2026-04-14 12:57:00	$42.61	SELL	1190	$50,705.90	-	-		-	-
2026-04-14 12:56:00	$42.61	SELL	1190	$50,699.90	-	-		-	-
2026-04-14 12:55:00	$42.61	SELL	1190	$50,699.90	-	-		-	-
2026-04-14 12:54:00	$42.61	SELL	1190	$50,705.90	-	-		-	-
2026-04-14 12:53:00	$42.61	SELL	1190	$50,705.90	-	-		-	-
2026-04-14 12:52:00	$42.63	SELL	1190	$50,723.80	-	-		-	-
2026-04-14 12:51:00	$42.62	SELL	1190	$50,711.90	-	-		-	-
2026-04-14 12:50:00	$42.61	SELL	1190	$50,706.00	-	-		-	-
2026-04-14 12:49:00	$42.63	SELL	1190	$50,729.70	-	-		-	-
2026-04-14 12:48:00	$42.62	SELL	1190	$50,711.90	-	-		-	-
2026-04-14 12:47:00	$42.63	SELL	1190	$50,729.70	-	-		-	-
2026-04-14 12:46:00	$42.63	SELL	1190	$50,729.70	-	-		-	-
2026-04-14 12:45:00	$42.61	SELL	1190	$50,705.90	-	-		-	-
2026-04-14 12:44:00	$42.61	SELL	1190	$50,705.90	-	-		-	-
2026-04-14 12:43:00	$42.62	SELL	1190	$50,717.80	-	-		-	-
2026-04-14 12:42:00	$42.60	SELL	1190	$50,694.00	-	-		-	-
2026-04-14 12:41:00	$42.60	SELL	1190	$50,694.00	-	-		-	-
2026-04-14 12:40:00	$42.60	SELL	1190	$50,694.00	-	-		-	-
2026-04-14 12:39:00	$42.60	SELL	1190	$50,694.00	-	-		-	-
2026-04-14 12:38:00	$42.61	SELL	1190	$50,705.90	-	-		-	-
2026-04-14 12:37:00	$42.60	SELL	1190	$50,694.00	-	-		-	-
2026-04-14 12:36:00	$42.58	SELL	1190	$50,670.20	-	-		-	-
2026-04-14 12:35:00	$42.59	SELL	1190	$50,682.10	-	-		-	-
2026-04-14 12:34:00	$42.59	SELL	1190	$50,682.10	-	-		-	-
2026-04-14 12:33:00	$42.60	SELL	1190	$50,694.00	-	-		-	-
2026-04-14 12:32:00	$42.60	SELL	1190	$50,694.00	-	-		-	-
2026-04-14 12:31:00	$42.59	SELL	1190	$50,682.10	-	-		-	-
2026-04-14 12:30:00	$42.61	SELL	1190	$50,705.90	-	-		-	-
2026-04-14 12:29:00	$42.61	SELL	1190	$50,705.90	-	-		-	-
2026-04-14 12:28:00	$42.61	SELL	1190	$50,705.90	-	-		-	-
2026-04-14 12:27:00	$42.61	SELL	1190	$50,705.90	-	-		-	-
2026-04-14 12:26:00	$42.61	SELL	1190	$50,705.90	-	-		-	-
2026-04-14 12:25:00	$42.60	SELL	1190	$50,694.00	-	-		-	-
2026-04-14 12:24:00	$42.62	SELL	1190	$50,717.80	-	-		-	-
2026-04-14 12:23:00	$42.62	SELL	1190	$50,717.80	-	-		-	-
2026-04-14 12:22:00	$42.61	SELL	1190	$50,705.90	-	-		-	-
2026-04-14 12:21:00	$42.62	SELL	1190	$50,717.80	-	-		-	-
2026-04-14 12:20:00	$42.61	SELL	1190	$50,705.90	-	-		-	-
2026-04-14 12:19:00	$42.61	SELL	1190	$50,705.90	-	-		-	-
2026-04-14 12:18:00	$42.62	SELL	1190	$50,717.80	-	-		-	-
2026-04-14 12:17:00	$42.62	SELL	1190	$50,717.80	-	-		-	-
2026-04-14 12:16:00	$42.61	SELL	1190	$50,705.90	-	-		-	-
2026-04-14 12:15:00	$42.62	SELL	1190	$50,717.80	-	-		-	-
2026-04-14 12:14:00	$42.64	SELL	1190	$50,741.60	-	-		-	-
2026-04-14 12:13:00	$42.63	SELL	1190	$50,729.70	-	-		-	-
2026-04-14 12:12:00	$42.66	SELL	1190	$50,765.40	-	-		-	-
2026-04-14 12:11:00	$42.65	SELL	1190	$50,753.50	-	-		-	-
2026-04-14 12:10:00	$42.65	SELL	1190	$50,753.50	-	-		-	-
2026-04-14 12:09:00	$42.64	SELL	1190	$50,741.60	-	-		-	-
2026-04-14 12:08:00	$42.63	SELL	1190	$50,729.70	-	-		-	-
2026-04-14 12:07:00	$42.63	SELL	1190	$50,729.70	-	-		-	-
2026-04-14 12:06:00	$42.63	SELL	1190	$50,729.70	-	-		-	-
2026-04-14 12:05:00	$42.63	SELL	1190	$50,729.70	-	-		-	-
2026-04-14 12:04:00	$42.63	SELL	1190	$50,729.70	-	-		-	-
2026-04-14 12:03:00	$42.65	SELL	1190	$50,753.50	-	-		-	-
2026-04-14 12:02:00	$42.66	SELL	1190	$50,765.40	-	-		-	-
2026-04-14 12:01:00	$42.63	SELL	1190	$50,729.70	-	-		-	-
2026-04-14 12:00:00	$42.61	SELL	1190	$50,705.90	-	-		-	-
2026-04-14 11:59:00	$42.62	SELL	1190	$50,717.80	-	-		-	-
2026-04-14 11:58:00	$42.63	SELL	1190	$50,729.70	-	-		-	-
2026-04-14 11:57:00	$42.65	SELL	1190	$50,753.50	-	-		-	-
2026-04-14 11:56:00	$42.66	SELL	1190	$50,765.40	-	-		-	-
2026-04-14 11:55:00	$42.66	SELL	1190	$50,765.40	-	-		-	-
2026-04-14 11:54:00	$42.65	SELL	1190	$50,753.50	-	-		-	-
2026-04-14 11:53:00	$42.65	SELL	1190	$50,753.50	-	-		-	-
2026-04-14 11:52:00	$42.65	SELL	1190	$50,753.50	-	-		-	-
2026-04-14 11:51:00	$42.69	SELL	1190	$50,801.10	-	-		-	-
2026-04-14 11:50:00	$42.69	SELL	1190	$50,801.10	-	-		-	-
2026-04-14 11:49:00	$42.69	SELL	1190	$50,801.10	-	-		-	-
2026-04-14 11:48:00	$42.68	SELL	1190	$50,789.20	-	-		-	-
2026-04-14 11:47:00	$42.73	SELL	1190	$50,848.70	-	-		-	-
2026-04-14 11:46:00	$42.66	SELL	1190	$50,765.40	-	-		-	-
2026-04-14 11:45:00	$42.65	SELL	1190	$50,753.50	-	-		-	-
2026-04-14 11:44:00	$42.61	SELL	1190	$50,705.90	-	-		-	-
2026-04-14 11:43:00	$42.59	SELL	1190	$50,682.10	-	-		-	-
2026-04-14 11:42:00	$42.56	SELL	1190	$50,646.40	-	-		-	-
2026-04-14 11:41:00	$42.57	SELL	1190	$50,658.30	-	-		-	-
2026-04-14 11:40:00	$42.59	SELL	1190	$50,682.10	-	-		-	-
2026-04-14 11:39:00	$42.58	SELL	1190	$50,670.20	-	-		-	-
2026-04-14 11:38:00	$42.59	SELL	1190	$50,682.10	-	-		-	-
2026-04-14 11:37:00	$42.61	SELL	1190	$50,705.90	-	-		-	-
2026-04-14 11:36:00	$42.62	SELL	1190	$50,717.80	-	-		-	-
2026-04-14 11:35:00	$42.63	SELL	1190	$50,729.70	-	-		-	-
2026-04-14 11:34:00	$42.62	SELL	1190	$50,717.80	-	-		-	-
2026-04-14 11:33:00	$42.58	SELL	1190	$50,670.20	-	-		-	-
2026-04-14 11:32:00	$42.57	SELL	1190	$50,658.30	-	-		-	-
2026-04-14 11:31:00	$42.55	SELL	1190	$50,634.50	-	-		-	-
2026-04-14 11:30:00	$42.52	SELL	1190	$50,598.80	-	-		-	-
2026-04-14 11:29:00	$42.53	SELL	1190	$50,610.70	-	-		-	-
2026-04-14 11:28:00	$42.53	SELL	1190	$50,610.70	-	-		-	-
2026-04-14 11:27:00	$42.51	SELL	1190	$50,586.90	-	-		-	-
2026-04-14 11:26:00	$42.49	SELL	1190	$50,563.10	-	-		-	-
2026-04-14 11:25:00	$42.51	SELL	1190	$50,586.90	-	-		-	-
2026-04-14 11:24:00	$42.48	SELL	1190	$50,551.20	-	-		-	-
2026-04-14 11:23:00	$42.48	SELL	1190	$50,551.20	-	-		-	-
2026-04-14 11:22:00	$42.44	SELL	1190	$50,503.60	-	-		-	-
2026-04-14 11:21:00	$42.44	SELL	1190	$50,503.60	-	-		-	-
2026-04-14 11:20:00	$42.43	SELL	1190	$50,491.70	-	-		-	-
2026-04-14 11:19:00	$42.36	SELL	1190	$50,408.40	-	-		-	-
2026-04-14 11:18:00	$42.32	SELL	1190	$50,360.80	-	-		-	-
2026-04-14 11:17:00	$42.31	SELL	1190	$50,348.90	-	-		-	-
2026-04-14 11:16:00	$42.28	SELL	1190	$50,313.20	-	-		-	-
2026-04-14 11:15:00	$42.29	SELL	1190	$50,325.10	-	-		-	-
2026-04-14 11:14:00	$42.28	SELL	1190	$50,313.20	-	-		-	-
2026-04-14 11:13:00	$42.28	SELL	1190	$50,313.20	-	-		-	-
2026-04-14 11:12:00	$42.28	SELL	1190	$50,313.20	-	-		-	-
2026-04-14 11:11:00	$42.31	SELL	1190	$50,348.90	-	-		-	-
2026-04-14 11:10:00	$42.30	SELL	1190	$50,337.00	-	-		-	-
2026-04-14 11:09:00	$42.30	SELL	1190	$50,337.00	-	-		-	-
2026-04-14 11:08:00	$42.30	SELL	1190	$50,337.00	-	-		-	-
2026-04-14 11:07:00	$42.31	SELL	1190	$50,348.90	-	-		-	-
2026-04-14 11:06:00	$42.30	SELL	1190	$50,337.00	-	-		-	-
2026-04-14 11:05:00	$42.29	SELL	1190	$50,325.10	-	-		-	-
2026-04-14 11:04:00	$42.28	SELL	1190	$50,313.20	-	-		-	-
2026-04-14 11:03:00	$42.28	SELL	1190	$50,313.20	-	-		-	-
2026-04-14 11:02:00	$42.27	SELL	1190	$50,301.30	-	-		-	-
2026-04-14 11:01:00	$42.28	SELL	1190	$50,313.20	-	-		-	-
2026-04-14 11:00:00	$42.28	SELL	1190	$50,313.20	-	-		-	-
2026-04-14 10:59:00	$42.29	SELL	1190	$50,325.10	-	-		-	-
2026-04-14 10:58:00	$42.32	SELL	1190	$50,360.80	-	-		-	-
2026-04-14 10:57:00	$42.30	SELL	1190	$50,337.00	-	-		-	-
2026-04-14 10:56:00	$42.30	SELL	1190	$50,337.00	-	-		-	-
2026-04-14 10:55:00	$42.31	SELL	1190	$50,348.90	-	-		-	-
2026-04-14 10:54:00	$42.32	SELL	1190	$50,360.80	-	-		-	-
2026-04-14 10:53:00	$42.32	SELL	1190	$50,360.80	-	-		-	-
2026-04-14 10:52:00	$42.33	SELL	1190	$50,372.70	-	-		-	-
2026-04-14 10:51:00	$42.31	SELL	1190	$50,348.90	-	-		-	-
2026-04-14 10:50:00	$42.28	SELL	1190	$50,313.20	-	-		-	-
2026-04-14 10:49:00	$42.28	SELL	1190	$50,313.20	-	-		-	-
2026-04-14 10:48:00	$42.28	SELL	1190	$50,313.20	-	-		-	-
2026-04-14 10:47:00	$42.29	SELL	1190	$50,325.10	-	-		-	-
2026-04-14 10:46:00	$42.29	SELL	1190	$50,325.10	-	-		-	-
2026-04-14 10:45:00	$42.29	SELL	1190	$50,325.10	-	-		-	-
2026-04-14 10:44:00	$42.27	SELL	1190	$50,301.30	-	-		-	-
2026-04-14 10:43:00	$42.26	SELL	1190	$50,289.40	-	-		-	-
2026-04-14 10:42:00	$42.25	SELL	1190	$50,277.50	-	-		-	-
2026-04-14 10:41:00	$42.26	SELL	1190	$50,289.40	-	-		-	-
2026-04-14 10:40:00	$42.27	SELL	1190	$50,301.30	-	-		-	-
2026-04-14 10:39:00	$42.25	SELL	1190	$50,277.50	-	-		-	-
2026-04-14 10:38:00	$42.26	SELL	1190	$50,289.40	-	-		-	-
2026-04-14 10:37:00	$42.26	SELL	1190	$50,289.40	-	-		-	-
2026-04-14 10:36:00	$42.25	SELL	1190	$50,277.50	-	-		-	-
2026-04-14 10:35:00	$42.23	SELL	1190	$50,253.70	-	-		-	-
2026-04-14 10:34:00	$42.23	SELL	1190	$50,253.70	-	-		-	-
2026-04-14 10:33:00	$42.24	SELL	1190	$50,265.60	-	-		-	-
2026-04-14 10:32:00	$42.25	SELL	1190	$50,277.50	-	-		-	-
2026-04-14 10:31:00	$42.24	SELL	1190	$50,265.60	-	-		-	-
2026-04-14 10:14:00	$42.23	SELL	1190	$50,253.70	-	-		-	-
2026-04-14 10:13:00	$42.24	SELL	1190	$50,265.60	-	-		-	-
2026-04-14 10:12:00	$42.24	SELL	1190	$50,265.60	-	-		-	-
2026-04-14 10:11:00	$42.24	SELL	1190	$50,265.60	-	-		-	-
2026-04-14 10:08:00	$42.24	SELL	1190	$50,265.60	-	-		-	-
2026-04-14 10:07:00	$42.26	SELL	1190	$50,289.40	-	-		-	-
2026-04-14 10:06:00	$42.24	SELL	1190	$50,265.60	-	-		-	-
2026-04-14 10:05:00	$42.24	SELL	1190	$50,265.60	-	-		-	-
2026-04-14 10:03:00	$42.24	SELL	1190	$50,265.60	-	-		-	-
2026-04-14 09:44:00	$42.25	SELL	1190	$50,277.50	-	-		-	-
2026-04-14 09:43:00	$42.26	SELL	1190	$50,289.40	-	-		-	-
2026-04-14 09:42:00	$42.28	SELL	1190	$50,313.20	-	-		-	-
2026-04-14 09:41:00	$42.33	SELL	1190	$50,372.70	-	-		-	-
2026-04-14 09:40:00	$42.36	SELL	1190	$50,408.40	-	-		-	-
2026-04-14 09:39:00	$42.33	SELL	1190	$50,372.70	-	-		-	-
2026-04-14 09:38:00	$42.21	SELL	1190	$50,229.90	-	-		-	-
2026-04-14 09:37:00	$42.20	SELL	1190	$50,218.00	-	-		-	-
2026-04-08 09:46:00	$42.05	SELL	1190	$50,039.50	-	-		-	-
2026-04-08 09:36:00	$42.03	SELL	1190	$50,015.70	-	-		-	-
2026-04-08 09:35:00	$42.10	SELL	1190	$50,099.00	-	-		-	-
2026-04-08 09:34:00	$42.08	SELL	1190	$50,075.20	-	-		-	-
2026-04-08 09:33:00	$42.24	SELL	1190	$50,265.60	-	-		-	-
2026-04-08 09:32:00	$42.27	SELL	1190	$50,295.40	-	-		-	-
2026-04-08 09:31:00	$42.12	SELL	1190	$50,122.80	-	-		-	-
2026-04-08 09:30:00	$42.13	SELL	1190	$50,134.70	-	-		-	-
2026-04-07 15:59:00	$40.30	SELL	1250	$50,375.00	-	-		-	-
2026-04-07 15:58:00	$40.27	SELL	1250	$50,331.20	-	-		-	-
2026-04-07 15:57:00	$40.30	SELL	1250	$50,368.80	-	-		-	-
2026-04-07 15:56:00	$40.36	SELL	1250	$50,443.80	-	-		-	-
2026-04-07 15:55:00	$40.37	SELL	1250	$50,462.50	-	-		-	-
2026-04-07 15:54:00	$40.37	SELL	1250	$50,462.50	-	-		-	-
2026-04-07 15:53:00	$40.41	SELL	1250	$50,512.50	-	-		-	-
2026-04-07 15:52:00	$40.40	SELL	1250	$50,493.80	-	-		-	-
2026-04-07 15:51:00	$40.37	SELL	1250	$50,462.50	-	-		-	-
2026-04-07 15:50:00	$40.34	SELL	1250	$50,418.80	-	-		-	-
2026-04-07 15:49:00	$40.32	SELL	1250	$50,400.00	-	-		-	-
2026-04-07 15:48:00	$40.31	SELL	1250	$50,387.50	-	-		-	-
2026-04-07 15:47:00	$40.33	SELL	1250	$50,406.20	-	-		-	-
2026-04-07 15:46:00	$40.36	SELL	1250	$50,450.00	-	-		-	-
2026-04-07 15:45:00	$40.33	SELL	1250	$50,412.50	-	-		-	-
2026-04-07 15:36:00	$40.23	SELL	1250	$50,287.50	-	-		-	-
2026-04-07 15:33:00	$40.25	SELL	1250	$50,306.20	-	-		-	-
2026-04-07 15:32:00	$40.25	SELL	1250	$50,311.20	-	-		-	-
2026-04-07 15:31:00	$40.24	SELL	1250	$50,300.40	-	-		-	-
2026-04-07 15:30:00	$40.28	SELL	1250	$50,350.00	-	-		-	-
2026-04-07 15:29:00	$40.28	SELL	1250	$50,350.00	-	-		-	-
2026-04-07 15:28:00	$40.29	SELL	1250	$50,356.20	-	-		-	-
2026-04-07 15:27:00	$40.29	SELL	1250	$50,356.20	-	-		-	-
2026-04-07 15:26:00	$40.25	SELL	1250	$50,312.50	-	-		-	-
2026-04-07 15:25:00	$40.28	SELL	1250	$50,350.00	-	-		-	-
2026-04-07 15:24:00	$40.29	SELL	1250	$50,362.50	-	-		-	-
2026-04-07 15:23:00	$40.29	SELL	1250	$50,362.50	-	-		-	-
2026-04-07 15:22:00	$40.30	SELL	1250	$50,368.80	-	-		-	-
2026-04-07 15:21:00	$40.24	SELL	1250	$50,300.00	-	-		-	-
2026-04-07 15:20:00	$40.28	SELL	1250	$50,350.00	-	-		-	-
2026-04-07 15:19:00	$40.32	SELL	1250	$50,400.00	-	-		-	-
2026-04-07 15:18:00	$40.25	SELL	1250	$50,312.50	-	-		-	-
2026-04-07 13:53:00	$40.22	SELL	1250	$50,275.00	-	-		-	-
2026-04-07 13:52:00	$40.24	SELL	1250	$50,293.80	-	-		-	-
2026-04-07 13:51:00	$40.24	SELL	1250	$50,300.00	-	-		-	-
2026-04-07 13:50:00	$40.24	SELL	1250	$50,293.80	-	-		-	-
2026-04-07 13:49:00	$40.24	SELL	1250	$50,293.80	-	-		-	-
2026-04-07 13:48:00	$40.22	SELL	1250	$50,275.00	-	-		-	-
2026-04-07 13:47:00	$40.23	SELL	1250	$50,281.20	-	-		-	-
2026-04-07 13:46:00	$40.22	SELL	1250	$50,275.00	-	-		-	-
2026-04-07 13:44:00	$40.23	SELL	1250	$50,287.50	-	-		-	-
2026-04-07 13:43:00	$40.27	SELL	1250	$50,337.50	-	-		-	-
2026-04-07 13:42:00	$40.28	SELL	1250	$50,350.00	-	-		-	-
2026-04-07 13:41:00	$40.29	SELL	1250	$50,362.50	-	-		-	-
2026-04-07 13:40:00	$40.26	SELL	1250	$50,325.00	-	-		-	-
2026-04-07 13:39:00	$40.30	SELL	1250	$50,375.00	-	-		-	-
2026-04-07 13:38:00	$40.29	SELL	1250	$50,362.50	-	-		-	-
2026-04-07 13:37:00	$40.31	SELL	1250	$50,387.50	-	-		-	-
2026-04-07 13:36:00	$40.33	SELL	1250	$50,412.50	-	-		-	-
2026-04-07 13:35:00	$40.28	SELL	1250	$50,350.00	-	-		-	-
2026-04-07 13:34:00	$40.23	SELL	1250	$50,287.50	-	-		-	-
2026-04-07 13:32:00	$40.22	SELL	1250	$50,275.00	-	-		-	-
2026-04-07 13:12:00	$40.22	SELL	1250	$50,275.00	-	-		-	-
2026-04-07 13:11:00	$40.22	SELL	1250	$50,275.00	-	-		-	-
2026-04-07 13:10:00	$40.25	SELL	1250	$50,312.50	-	-		-	-
2026-04-07 13:08:00	$40.24	SELL	1250	$50,300.00	-	-		-	-
2026-04-07 13:07:00	$40.22	SELL	1250	$50,275.00	-	-		-	-
2026-04-07 13:06:00	$40.22	SELL	1250	$50,275.00	-	-		-	-
2026-04-07 13:04:00	$40.23	SELL	1250	$50,287.50	-	-		-	-
2026-04-07 13:03:00	$40.24	SELL	1250	$50,300.00	-	-		-	-
2026-04-07 12:54:00	$40.22	SELL	1250	$50,275.00	-	-		-	-
2026-04-07 12:53:00	$40.23	SELL	1250	$50,287.50	-	-		-	-
2026-04-07 12:52:00	$40.25	SELL	1250	$50,312.50	-	-		-	-
2026-04-07 12:51:00	$40.24	SELL	1250	$50,300.00	-	-		-	-
2026-04-07 12:50:00	$40.27	SELL	1250	$50,337.50	-	-		-	-
2026-04-07 12:48:00	$40.22	SELL	1250	$50,275.00	-	-		-	-
2026-04-07 12:46:00	$40.22	SELL	1250	$50,275.00	-	-		-	-
2026-04-06 15:59:00	$40.31	SELL	1250	$50,387.50	-	-		-	-
2026-04-06 15:58:00	$40.28	SELL	1250	$50,343.80	-	-		-	-
2026-04-06 15:57:00	$40.31	SELL	1250	$50,387.50	-	-		-	-
2026-04-06 15:56:00	$40.32	SELL	1250	$50,400.00	-	-		-	-
2026-04-06 15:55:00	$40.32	SELL	1250	$50,400.00	-	-		-	-
2026-04-06 15:54:00	$40.35	SELL	1250	$50,431.20	-	-		-	-
2026-04-06 15:53:00	$40.34	SELL	1250	$50,418.80	-	-		-	-
2026-04-06 15:52:00	$40.34	SELL	1250	$50,425.10	-	-		-	-
2026-04-06 15:51:00	$40.35	SELL	1250	$50,437.50	-	-		-	-
2026-04-06 15:50:00	$40.33	SELL	1250	$50,412.50	-	-		-	-
2026-04-06 15:49:00	$40.39	SELL	1250	$50,487.50	-	-		-	-
2026-04-06 15:48:00	$40.37	SELL	1250	$50,462.50	-	-		-	-
2026-04-06 15:47:00	$40.35	SELL	1250	$50,434.40	-	-		-	-
2026-04-06 15:46:00	$40.36	SELL	1250	$50,443.80	-	-		-	-
2026-04-06 15:45:00	$40.35	SELL	1250	$50,437.50	-	-		-	-
2026-04-06 15:44:00	$40.33	SELL	1250	$50,412.50	-	-		-	-
2026-04-06 15:43:00	$40.31	SELL	1250	$50,387.50	-	-		-	-
2026-04-06 15:42:00	$40.30	SELL	1250	$50,368.80	-	-		-	-
2026-04-06 15:41:00	$40.33	SELL	1250	$50,406.20	-	-		-	-
2026-04-06 15:40:00	$40.31	SELL	1250	$50,387.50	-	-		-	-
2026-04-06 15:39:00	$40.32	SELL	1250	$50,400.00	-	-		-	-
2026-04-06 15:38:00	$40.31	SELL	1250	$50,387.50	-	-		-	-
2026-04-06 15:37:00	$40.31	SELL	1250	$50,387.50	-	-		-	-
2026-04-06 15:36:00	$40.32	SELL	1250	$50,401.20	-	-		-	-
2026-04-06 15:35:00	$40.31	SELL	1250	$50,387.50	-	-		-	-
2026-04-06 15:34:00	$40.29	SELL	1250	$50,363.80	-	-		-	-
2026-04-06 15:33:00	$40.29	SELL	1250	$50,362.50	-	-		-	-
2026-04-06 15:32:00	$40.29	SELL	1250	$50,362.50	-	-		-	-
2026-04-06 15:31:00	$40.26	SELL	1250	$50,325.00	-	-		-	-
2026-04-06 15:30:00	$40.26	SELL	1250	$50,325.00	-	-		-	-
2026-04-06 15:29:00	$40.24	SELL	1250	$50,300.00	-	-		-	-
2026-04-06 15:28:00	$40.24	SELL	1250	$50,293.80	-	-		-	-
2026-04-06 15:27:00	$40.23	SELL	1250	$50,287.50	-	-		-	-
2026-04-06 15:26:00	$40.24	SELL	1250	$50,300.00	-	-		-	-
2026-04-06 15:25:00	$40.27	SELL	1250	$50,331.20	-	-		-	-
2026-04-06 15:24:00	$40.24	SELL	1250	$50,300.00	-	-		-	-
2026-04-06 15:23:00	$40.25	SELL	1250	$50,312.50	-	-		-	-
2026-04-06 15:22:00	$40.27	SELL	1250	$50,331.20	-	-		-	-
2026-04-06 15:21:00	$40.27	SELL	1250	$50,337.50	-	-		-	-
2026-04-06 15:20:00	$40.27	SELL	1250	$50,337.50	-	-		-	-
2026-04-06 15:19:00	$40.28	SELL	1250	$50,350.00	-	-		-	-
2026-04-06 15:18:00	$40.29	SELL	1250	$50,356.20	-	-		-	-
2026-04-06 15:17:00	$40.28	SELL	1250	$50,350.00	-	-		-	-
2026-04-06 15:16:00	$40.29	SELL	1250	$50,356.20	-	-		-	-
2026-04-06 15:15:00	$40.29	SELL	1250	$50,356.20	-	-		-	-
2026-04-06 15:14:00	$40.27	SELL	1250	$50,337.50	-	-		-	-
2026-04-06 15:13:00	$40.29	SELL	1250	$50,356.20	-	-		-	-
2026-04-06 15:12:00	$40.29	SELL	1250	$50,362.50	-	-		-	-
2026-04-06 15:11:00	$40.28	SELL	1250	$50,350.00	-	-		-	-
2026-04-06 15:10:00	$40.29	SELL	1250	$50,362.50	-	-		-	-
2026-04-06 15:09:00	$40.29	SELL	1250	$50,362.50	-	-		-	-
2026-04-06 15:08:00	$40.30	SELL	1250	$50,368.80	-	-		-	-
2026-04-06 15:07:00	$40.32	SELL	1250	$50,393.80	-	-		-	-
2026-04-06 15:06:00	$40.31	SELL	1250	$50,387.50	-	-		-	-
2026-04-06 15:05:00	$40.29	SELL	1250	$50,356.20	-	-		-	-
2026-04-06 15:04:00	$40.29	SELL	1250	$50,356.20	-	-		-	-
2026-04-06 15:03:00	$40.30	SELL	1250	$50,375.00	-	-		-	-
2026-04-06 15:02:00	$40.29	SELL	1250	$50,356.20	-	-		-	-
2026-04-06 15:01:00	$40.30	SELL	1250	$50,368.80	-	-		-	-
2026-04-06 15:00:00	$40.28	SELL	1250	$50,343.80	-	-		-	-
2026-04-06 14:59:00	$40.28	SELL	1250	$50,350.00	-	-		-	-
2026-04-06 14:58:00	$40.33	SELL	1250	$50,406.20	-	-		-	-
2026-04-06 14:57:00	$40.32	SELL	1250	$50,400.00	-	-		-	-
2026-04-06 14:56:00	$40.32	SELL	1250	$50,400.00	-	-		-	-
2026-04-06 14:55:00	$40.34	SELL	1250	$50,418.80	-	-		-	-
2026-04-06 14:54:00	$40.33	SELL	1250	$50,412.50	-	-		-	-
2026-04-06 14:53:00	$40.32	SELL	1250	$50,393.90	-	-		-	-
2026-04-06 14:52:00	$40.32	SELL	1250	$50,400.00	-	-		-	-
2026-04-06 14:51:00	$40.32	SELL	1250	$50,400.00	-	-		-	-
2026-04-06 14:50:00	$40.33	SELL	1250	$50,412.50	-	-		-	-
2026-04-06 14:49:00	$40.31	SELL	1250	$50,387.50	-	-		-	-
2026-04-06 14:48:00	$40.34	SELL	1250	$50,418.80	-	-		-	-
2026-04-06 14:47:00	$40.31	SELL	1250	$50,387.50	-	-		-	-
2026-04-06 14:46:00	$40.30	SELL	1250	$50,368.80	-	-		-	-
2026-04-06 14:45:00	$40.30	SELL	1250	$50,375.00	-	-		-	-
2026-04-06 14:44:00	$40.31	SELL	1250	$50,387.50	-	-		-	-
2026-04-06 14:43:00	$40.30	SELL	1250	$50,375.00	-	-		-	-
2026-04-06 14:42:00	$40.29	SELL	1250	$50,362.50	-	-		-	-
2026-04-06 14:41:00	$40.27	SELL	1250	$50,331.20	-	-		-	-
2026-04-06 14:40:00	$40.28	SELL	1250	$50,350.00	-	-		-	-
2026-04-06 14:39:00	$40.30	SELL	1250	$50,368.80	-	-		-	-
2026-04-06 14:38:00	$40.30	SELL	1250	$50,375.00	-	-		-	-
2026-04-06 14:37:00	$40.32	SELL	1250	$50,393.90	-	-		-	-
2026-04-06 14:36:00	$40.31	SELL	1250	$50,387.50	-	-		-	-
2026-04-06 14:35:00	$40.34	SELL	1250	$50,418.80	-	-		-	-
2026-04-06 14:34:00	$40.32	SELL	1250	$50,393.80	-	-		-	-
2026-04-06 14:33:00	$40.34	SELL	1250	$50,425.00	-	-		-	-
2026-04-06 14:32:00	$40.36	SELL	1250	$50,443.80	-	-		-	-
2026-04-06 14:31:00	$40.36	SELL	1250	$50,450.00	-	-		-	-
2026-04-06 14:30:00	$40.36	SELL	1250	$50,450.00	-	-		-	-
2026-04-06 14:29:00	$40.34	SELL	1250	$50,425.00	-	-		-	-
2026-04-06 14:28:00	$40.36	SELL	1250	$50,450.00	-	-		-	-
2026-04-06 14:27:00	$40.38	SELL	1250	$50,475.00	-	-		-	-
2026-04-06 14:26:00	$40.34	SELL	1250	$50,425.00	-	-		-	-
2026-04-06 14:25:00	$40.37	SELL	1250	$50,456.20	-	-		-	-
2026-04-06 14:24:00	$40.40	SELL	1250	$50,493.80	-	-		-	-
2026-04-06 14:23:00	$40.38	SELL	1250	$50,468.80	-	-		-	-
2026-04-06 14:22:00	$40.38	SELL	1250	$50,475.00	-	-		-	-
2026-04-06 14:21:00	$40.36	SELL	1250	$50,450.00	-	-		-	-
2026-04-06 14:20:00	$40.35	SELL	1250	$50,437.50	-	-		-	-
2026-04-06 14:19:00	$40.36	SELL	1250	$50,443.80	-	-		-	-
2026-04-06 14:18:00	$40.35	SELL	1250	$50,437.50	-	-		-	-
2026-04-06 14:17:00	$40.35	SELL	1250	$50,437.50	-	-		-	-
2026-04-06 14:16:00	$40.34	SELL	1250	$50,425.00	-	-		-	-
2026-04-06 14:15:00	$40.33	SELL	1250	$50,412.50	-	-		-	-
2026-04-06 14:14:00	$40.32	SELL	1250	$50,400.00	-	-		-	-
2026-04-06 14:13:00	$40.33	SELL	1250	$50,406.20	-	-		-	-
2026-04-06 14:12:00	$40.33	SELL	1250	$50,412.50	-	-		-	-
2026-04-06 14:11:00	$40.35	SELL	1250	$50,431.20	-	-		-	-
2026-04-06 14:10:00	$40.34	SELL	1250	$50,425.00	-	-		-	-
2026-04-06 14:09:00	$40.27	SELL	1250	$50,337.50	-	-		-	-
2026-04-06 14:08:00	$40.26	SELL	1250	$50,325.00	-	-		-	-
2026-04-06 14:07:00	$40.26	SELL	1250	$50,318.80	-	-		-	-
2026-04-06 14:06:00	$40.25	SELL	1250	$50,312.50	-	-		-	-
2026-04-06 14:05:00	$40.27	SELL	1250	$50,337.50	-	-		-	-
2026-04-06 14:04:00	$40.28	SELL	1250	$50,343.80	-	-		-	-
2026-04-06 14:03:00	$40.27	SELL	1250	$50,337.50	-	-		-	-
2026-04-06 14:02:00	$40.23	SELL	1250	$50,287.50	-	-		-	-
2026-04-06 14:01:00	$40.23	SELL	1250	$50,287.50	-	-		-	-
2026-04-06 14:00:00	$40.21	SELL	1250	$50,262.50	-	-		-	-
2026-04-06 13:59:00	$40.21	SELL	1250	$50,256.20	-	-		-	-
2026-04-06 13:58:00	$40.20	SELL	1250	$50,250.00	-	-		-	-
2026-04-06 13:57:00	$40.21	SELL	1250	$50,262.50	-	-		-	-
2026-04-06 13:56:00	$40.22	SELL	1250	$50,275.00	-	-		-	-
2026-04-06 13:55:00	$40.22	SELL	1250	$50,268.80	-	-		-	-
2026-04-06 13:52:00	$40.19	SELL	1250	$50,237.50	-	-		-	-
2026-04-06 13:51:00	$40.19	SELL	1250	$50,237.50	-	-		-	-
2026-04-06 13:44:00	$40.20	SELL	1250	$50,243.80	-	-		-	-
2026-04-06 13:43:00	$40.20	SELL	1250	$50,250.00	-	-		-	-
2026-04-06 13:42:00	$40.20	SELL	1250	$50,250.00	-	-		-	-
2026-04-06 13:36:00	$40.21	SELL	1250	$50,256.20	-	-		-	-
2026-04-06 13:34:00	$40.19	SELL	1250	$50,237.50	-	-		-	-
2026-04-06 13:33:00	$40.20	SELL	1250	$50,243.80	-	-		-	-
2026-04-06 13:32:00	$40.22	SELL	1250	$50,275.00	-	-		-	-
2026-04-06 13:31:00	$40.22	SELL	1250	$50,275.00	-	-		-	-
2026-04-06 13:30:00	$40.21	SELL	1250	$50,256.20	-	-		-	-
2026-04-06 13:29:00	$40.20	SELL	1250	$50,243.80	-	-		-	-
2026-04-06 13:25:00	$40.22	SELL	1250	$50,268.80	-	-		-	-
2026-04-06 13:24:00	$40.25	SELL	1250	$50,306.20	-	-		-	-
2026-04-06 13:23:00	$40.24	SELL	1250	$50,300.00	-	-		-	-
2026-04-06 13:22:00	$40.22	SELL	1250	$50,275.00	-	-		-	-
2026-04-06 13:20:00	$40.19	SELL	1250	$50,237.50	-	-		-	-
2026-04-06 13:19:00	$40.20	SELL	1250	$50,250.40	-	-		-	-
2026-04-06 13:17:00	$40.20	SELL	1250	$50,243.80	-	-		-	-
2026-04-06 13:16:00	$40.19	SELL	1250	$50,237.50	-	-		-	-
2026-04-06 13:15:00	$40.20	SELL	1250	$50,243.80	-	-		-	-
2026-04-06 13:12:00	$40.20	SELL	1250	$50,250.00	-	-		-	-
2026-04-06 13:11:00	$40.24	SELL	1250	$50,300.00	-	-		-	-
2026-04-06 13:10:00	$40.23	SELL	1250	$50,287.50	-	-		-	-
2026-04-06 13:09:00	$40.26	SELL	1250	$50,325.00	-	-		-	-
2026-04-06 13:08:00	$40.27	SELL	1250	$50,337.50	-	-		-	-
2026-04-06 13:07:00	$40.24	SELL	1250	$50,293.80	-	-		-	-
2026-04-06 13:06:00	$40.24	SELL	1250	$50,300.00	-	-		-	-
2026-04-06 13:05:00	$40.25	SELL	1250	$50,312.50	-	-		-	-
2026-04-06 13:04:00	$40.29	SELL	1250	$50,362.50	-	-		-	-
2026-04-06 13:03:00	$40.28	SELL	1250	$50,350.00	-	-		-	-
2026-04-06 13:02:00	$40.26	SELL	1250	$50,325.00	-	-		-	-
2026-04-06 13:01:00	$40.30	SELL	1250	$50,375.00	-	-		-	-
2026-04-06 13:00:00	$40.31	SELL	1250	$50,387.50	-	-		-	-
2026-04-06 12:59:00	$40.34	SELL	1250	$50,418.80	-	-		-	-
2026-04-06 12:58:00	$40.32	SELL	1250	$50,393.80	-	-		-	-
2026-04-06 12:57:00	$40.34	SELL	1250	$50,418.80	-	-		-	-
2026-04-06 12:56:00	$40.29	SELL	1250	$50,362.50	-	-		-	-
2026-04-06 12:55:00	$40.30	SELL	1250	$50,375.00	-	-		-	-
2026-04-06 12:54:00	$40.32	SELL	1250	$50,400.00	-	-		-	-
2026-04-06 12:53:00	$40.33	SELL	1250	$50,412.50	-	-		-	-
2026-04-06 12:52:00	$40.32	SELL	1250	$50,400.00	-	-		-	-
2026-04-06 12:51:00	$40.31	SELL	1250	$50,387.50	-	-		-	-
2026-04-06 12:50:00	$40.33	SELL	1250	$50,412.50	-	-		-	-
2026-04-06 12:49:00	$40.32	SELL	1250	$50,400.00	-	-		-	-
2026-04-06 12:48:00	$40.32	SELL	1250	$50,400.00	-	-		-	-
2026-04-06 12:47:00	$40.32	SELL	1250	$50,405.00	-	-		-	-
2026-04-06 12:46:00	$40.33	SELL	1250	$50,412.50	-	-		-	-
2026-04-06 12:45:00	$40.33	SELL	1250	$50,412.50	-	-		-	-
2026-04-06 12:44:00	$40.33	SELL	1250	$50,412.50	-	-		-	-
2026-04-06 12:43:00	$40.33	SELL	1250	$50,412.50	-	-		-	-
2026-04-06 12:42:00	$40.32	SELL	1250	$50,400.00	-	-		-	-
2026-04-06 12:41:00	$40.31	SELL	1250	$50,387.50	-	-		-	-
2026-04-06 12:40:00	$40.31	SELL	1250	$50,387.50	-	-		-	-
2026-04-06 12:39:00	$40.31	SELL	1250	$50,387.50	-	-		-	-
2026-04-06 12:38:00	$40.32	SELL	1250	$50,400.00	-	-		-	-
2026-04-06 12:37:00	$40.34	SELL	1250	$50,425.00	-	-		-	-
2026-04-06 12:36:00	$40.33	SELL	1250	$50,406.20	-	-		-	-
2026-04-06 12:35:00	$40.33	SELL	1250	$50,406.20	-	-		-	-
2026-04-06 12:34:00	$40.32	SELL	1250	$50,400.00	-	-		-	-
2026-04-06 12:33:00	$40.32	SELL	1250	$50,400.00	-	-		-	-
2026-04-06 12:32:00	$40.32	SELL	1250	$50,400.00	-	-		-	-
2026-04-06 12:31:00	$40.31	SELL	1250	$50,381.20	-	-		-	-
2026-04-06 12:30:00	$40.30	SELL	1250	$50,375.00	-	-		-	-
2026-04-06 12:29:00	$40.31	SELL	1250	$50,387.50	-	-		-	-
2026-04-06 12:28:00	$40.31	SELL	1250	$50,387.50	-	-		-	-
2026-04-06 12:27:00	$40.30	SELL	1250	$50,368.80	-	-		-	-
2026-04-06 12:26:00	$40.30	SELL	1250	$50,375.00	-	-		-	-
2026-04-06 12:25:00	$40.32	SELL	1250	$50,393.80	-	-		-	-
2026-04-06 12:24:00	$40.31	SELL	1250	$50,387.50	-	-		-	-
2026-04-06 12:23:00	$40.29	SELL	1250	$50,362.50	-	-		-	-
2026-04-06 12:22:00	$40.29	SELL	1250	$50,362.50	-	-		-	-
2026-04-06 12:21:00	$40.29	SELL	1250	$50,362.50	-	-		-	-
2026-04-06 12:20:00	$40.31	SELL	1250	$50,381.20	-	-		-	-
2026-04-06 12:19:00	$40.28	SELL	1250	$50,350.00	-	-		-	-
2026-04-06 12:18:00	$40.27	SELL	1250	$50,337.50	-	-		-	-
2026-04-06 12:17:00	$40.26	SELL	1250	$50,325.00	-	-		-	-
2026-04-06 12:16:00	$40.27	SELL	1250	$50,337.50	-	-		-	-
2026-04-06 12:15:00	$40.27	SELL	1250	$50,337.50	-	-		-	-
2026-04-06 12:14:00	$40.31	SELL	1250	$50,387.50	-	-		-	-
2026-04-06 12:13:00	$40.28	SELL	1250	$50,350.00	-	-		-	-
2026-04-06 12:12:00	$40.29	SELL	1250	$50,356.20	-	-		-	-
2026-04-06 12:11:00	$40.30	SELL	1250	$50,375.00	-	-		-	-
2026-04-06 12:10:00	$40.30	SELL	1250	$50,368.80	-	-		-	-
2026-04-06 12:09:00	$40.30	SELL	1250	$50,375.00	-	-		-	-
2026-04-06 12:08:00	$40.31	SELL	1250	$50,387.50	-	-		-	-
2026-04-06 12:07:00	$40.32	SELL	1250	$50,400.00	-	-		-	-
2026-04-06 12:06:00	$40.33	SELL	1250	$50,412.50	-	-		-	-
2026-04-06 12:05:00	$40.33	SELL	1250	$50,406.20	-	-		-	-
2026-04-06 12:04:00	$40.29	SELL	1250	$50,362.50	-	-		-	-
2026-04-06 12:03:00	$40.30	SELL	1250	$50,375.00	-	-		-	-
2026-04-06 12:02:00	$40.29	SELL	1250	$50,362.50	-	-		-	-
2026-04-06 12:01:00	$40.31	SELL	1250	$50,387.50	-	-		-	-
2026-04-06 12:00:00	$40.32	SELL	1250	$50,400.00	-	-		-	-
2026-04-06 11:59:00	$40.32	SELL	1250	$50,400.00	-	-		-	-
2026-04-06 11:58:00	$40.32	SELL	1250	$50,400.00	-	-		-	-
2026-04-06 11:57:00	$40.34	SELL	1250	$50,425.00	-	-		-	-
2026-04-06 11:56:00	$40.34	SELL	1250	$50,418.80	-	-		-	-
2026-04-06 11:55:00	$40.36	SELL	1250	$50,443.80	-	-		-	-
2026-04-06 11:54:00	$40.37	SELL	1250	$50,456.20	-	-		-	-
2026-04-06 11:53:00	$40.35	SELL	1250	$50,431.20	-	-		-	-
2026-04-06 11:52:00	$40.35	SELL	1250	$50,431.20	-	-		-	-
2026-04-06 11:51:00	$40.35	SELL	1250	$50,437.50	-	-		-	-
2026-04-06 11:50:00	$40.36	SELL	1250	$50,443.80	-	-		-	-
2026-04-06 11:49:00	$40.33	SELL	1250	$50,412.50	-	-		-	-
2026-04-06 11:48:00	$40.31	SELL	1250	$50,387.50	-	-		-	-
2026-04-06 11:47:00	$40.34	SELL	1250	$50,425.00	-	-		-	-
2026-04-06 11:46:00	$40.32	SELL	1250	$50,400.00	-	-		-	-
2026-04-06 11:45:00	$40.31	SELL	1250	$50,381.20	-	-		-	-
2026-04-06 11:44:00	$40.31	SELL	1250	$50,387.50	-	-		-	-
2026-04-06 11:43:00	$40.31	SELL	1250	$50,387.50	-	-		-	-
2026-04-06 11:42:00	$40.31	SELL	1250	$50,387.50	-	-		-	-
2026-04-06 11:41:00	$40.27	SELL	1250	$50,331.20	-	-		-	-
2026-04-06 11:40:00	$40.28	SELL	1250	$50,343.80	-	-		-	-
2026-04-06 11:39:00	$40.32	SELL	1250	$50,393.80	-	-		-	-
2026-04-06 11:38:00	$40.29	SELL	1250	$50,362.50	-	-		-	-
2026-04-06 11:37:00	$40.26	SELL	1250	$50,325.00	-	-		-	-
2026-04-06 11:36:00	$40.25	SELL	1250	$50,312.50	-	-		-	-
2026-04-06 11:35:00	$40.31	SELL	1250	$50,381.90	-	-		-	-
2026-04-06 11:34:00	$40.30	SELL	1250	$50,368.80	-	-		-	-
2026-04-06 11:33:00	$40.26	SELL	1250	$50,325.00	-	-		-	-
2026-04-06 11:32:00	$40.25	SELL	1250	$50,312.50	-	-		-	-
2026-04-06 11:31:00	$40.26	SELL	1250	$50,318.80	-	-		-	-
2026-04-06 11:30:00	$40.26	SELL	1250	$50,325.00	-	-		-	-
2026-04-06 11:29:00	$40.28	SELL	1250	$50,350.00	-	-		-	-
2026-04-06 11:28:00	$40.30	SELL	1250	$50,368.80	-	-		-	-
2026-04-06 11:27:00	$40.29	SELL	1250	$50,362.50	-	-		-	-
2026-04-06 11:26:00	$40.30	SELL	1250	$50,375.00	-	-		-	-
2026-04-06 11:25:00	$40.29	SELL	1250	$50,362.50	-	-		-	-
2026-04-06 11:24:00	$40.29	SELL	1250	$50,362.50	-	-		-	-
2026-04-06 11:23:00	$40.28	SELL	1250	$50,343.80	-	-		-	-
2026-04-06 11:22:00	$40.30	SELL	1250	$50,375.00	-	-		-	-
2026-04-06 11:21:00	$40.30	SELL	1250	$50,375.00	-	-		-	-
2026-04-06 11:20:00	$40.28	SELL	1250	$50,350.00	-	-		-	-
2026-04-06 11:19:00	$40.28	SELL	1250	$50,343.80	-	-		-	-
2026-04-06 11:18:00	$40.30	SELL	1250	$50,368.80	-	-		-	-
2026-04-06 11:17:00	$40.29	SELL	1250	$50,362.50	-	-		-	-
2026-04-06 11:16:00	$40.25	SELL	1250	$50,312.50	-	-		-	-
2026-04-06 11:15:00	$40.29	SELL	1250	$50,362.50	-	-		-	-
2026-04-06 11:14:00	$40.31	SELL	1250	$50,387.50	-	-		-	-
2026-04-06 11:13:00	$40.29	SELL	1250	$50,356.20	-	-		-	-
2026-04-06 11:12:00	$40.29	SELL	1250	$50,356.20	-	-		-	-
2026-04-06 11:11:00	$40.27	SELL	1250	$50,331.20	-	-		-	-
2026-04-06 11:10:00	$40.26	SELL	1250	$50,325.00	-	-		-	-
2026-04-06 11:09:00	$40.30	SELL	1250	$50,375.00	-	-		-	-
2026-04-06 11:08:00	$40.24	SELL	1250	$50,300.00	-	-		-	-
2026-04-06 11:07:00	$40.23	SELL	1250	$50,287.50	-	-		-	-
2026-04-06 11:05:00	$40.21	SELL	1250	$50,262.50	-	-		-	-
2026-04-06 11:04:00	$40.20	SELL	1250	$50,250.00	-	-		-	-
2026-04-06 11:01:00	$40.21	SELL	1250	$50,256.20	-	-		-	-
2026-04-06 11:00:00	$40.21	SELL	1250	$50,262.50	-	-		-	-
2026-04-06 10:59:00	$40.21	SELL	1250	$50,256.20	-	-		-	-
2026-04-06 10:58:00	$40.23	SELL	1250	$50,287.50	-	-		-	-
2026-04-06 10:57:00	$40.25	SELL	1250	$50,312.50	-	-		-	-
2026-04-06 10:56:00	$40.22	SELL	1250	$50,275.00	-	-		-	-
2026-04-06 10:55:00	$40.19	SELL	1250	$50,237.50	-	-		-	-
2026-04-06 10:54:00	$40.20	SELL	1250	$50,243.80	-	-		-	-
2026-04-06 10:53:00	$40.20	SELL	1250	$50,250.00	-	-		-	-
2026-04-06 10:52:00	$40.22	SELL	1250	$50,268.80	-	-		-	-
2026-04-06 10:51:00	$40.20	SELL	1250	$50,243.80	-	-		-	-
2026-04-06 10:47:00	$40.20	SELL	1250	$50,243.80	-	-		-	-
2026-04-06 10:46:00	$40.22	SELL	1250	$50,275.00	-	-		-	-
2026-04-06 10:45:00	$40.23	SELL	1250	$50,287.50	-	-		-	-
2026-04-06 10:44:00	$40.24	SELL	1250	$50,300.00	-	-		-	-
2026-04-06 10:43:00	$40.23	SELL	1250	$50,287.50	-	-		-	-
2026-04-06 10:42:00	$40.24	SELL	1250	$50,293.80	-	-		-	-
2026-04-06 10:41:00	$40.23	SELL	1250	$50,287.50	-	-		-	-
2026-04-06 10:40:00	$40.24	SELL	1250	$50,300.00	-	-		-	-
2026-04-06 10:37:00	$40.31	SELL	1250	$50,381.20	-	-		-	-
2026-04-06 10:36:00	$40.32	SELL	1250	$50,393.80	-	-		-	-
2026-04-06 10:35:00	$40.31	SELL	1250	$50,381.20	-	-		-	-
2026-04-06 10:34:00	$40.26	SELL	1250	$50,325.00	-	-		-	-
2026-04-06 10:33:00	$40.27	SELL	1250	$50,337.50	-	-		-	-
2026-04-06 10:32:00	$40.29	SELL	1250	$50,356.20	-	-		-	-
2026-04-06 10:31:00	$40.31	SELL	1250	$50,387.50	-	-		-	-
2026-04-06 10:30:00	$40.27	SELL	1250	$50,337.50	-	-		-	-
2026-04-06 10:29:00	$40.23	SELL	1250	$50,281.20	-	-		-	-
2026-04-06 10:28:00	$40.25	SELL	1250	$50,312.50	-	-		-	-
2026-04-06 10:27:00	$40.27	SELL	1250	$50,337.50	-	-		-	-
2026-04-06 10:26:00	$40.25	SELL	1250	$50,312.50	-	-		-	-
2026-04-06 10:25:00	$40.22	SELL	1250	$50,275.00	-	-		-	-
2026-04-06 10:24:00	$40.23	SELL	1250	$50,287.50	-	-		-	-
2026-04-06 10:23:00	$40.26	SELL	1250	$50,325.00	-	-		-	-
2026-04-06 10:22:00	$40.25	SELL	1250	$50,306.20	-	-		-	-
2026-04-06 10:21:00	$40.29	SELL	1250	$50,362.50	-	-		-	-
2026-04-06 10:20:00	$40.23	SELL	1250	$50,287.50	-	-		-	-
2026-04-06 09:44:00	$40.19	SELL	1250	$50,237.50	-	-		-	-
2026-04-06 09:43:00	$40.26	SELL	1250	$50,325.00	-	-		-	-
2026-04-06 09:42:00	$40.23	SELL	1250	$50,287.50	-	-		-	-
2026-04-06 09:40:00	$40.24	SELL	1250	$50,300.00	-	-		-	-
2026-04-06 09:39:00	$40.32	SELL	1250	$50,400.00	-	-		-	-
2026-04-06 09:35:00	$40.28	SELL	1250	$50,350.00	-	-		-	-
2026-04-02 10:37:00	$40.33	SELL	1290	$52,025.70	-	-		-	-
2026-04-02 10:36:00	$40.11	SELL	1290	$51,741.90	-	-		-	-
2026-03-30 15:48:00	$37.83	BUY	1330	$50,313.90	2026-04-02 10:36:00	$40.11	Sold	$3,032.40	6.03%	3
2026-03-30 15:46:00	$37.82	BUY	1330	$50,300.60	2026-04-02 10:36:00	$40.11	Sold	$3,045.70	6.05%	3
2026-03-30 15:45:00	$37.81	BUY	1330	$50,287.30	2026-04-02 10:36:00	$40.11	Sold	$3,059.00	6.08%	3
2026-03-30 15:44:00	$37.79	BUY	1330	$50,260.70	2026-04-02 10:36:00	$40.11	Sold	$3,085.60	6.14%	3
2026-03-30 15:43:00	$37.77	BUY	1330	$50,234.10	2026-04-02 10:36:00	$40.11	Sold	$3,112.20	6.2%	3
2026-03-30 15:42:00	$37.81	BUY	1330	$50,280.60	2026-04-02 10:36:00	$40.11	Sold	$3,065.65	6.1%	3
2026-03-30 15:41:00	$37.79	BUY	1330	$50,254.10	2026-04-02 10:36:00	$40.11	Sold	$3,092.25	6.15%	3
2026-03-30 15:40:00	$37.80	BUY	1330	$50,267.40	2026-04-02 10:36:00	$40.11	Sold	$3,078.95	6.13%	3
2026-03-30 15:39:00	$37.79	BUY	1330	$50,260.70	2026-04-02 10:36:00	$40.11	Sold	$3,085.60	6.14%	3
2026-03-30 15:38:00	$37.77	BUY	1330	$50,227.40	2026-04-02 10:36:00	$40.11	Sold	$3,118.85	6.21%	3
2026-03-30 15:37:00	$37.80	BUY	1330	$50,274.00	2026-04-02 10:36:00	$40.11	Sold	$3,072.30	6.11%	3
2026-03-30 15:36:00	$37.82	BUY	1330	$50,293.90	2026-04-02 10:36:00	$40.11	Sold	$3,052.35	6.07%	3
2026-03-30 15:35:00	$37.79	BUY	1330	$50,260.70	2026-04-02 10:36:00	$40.11	Sold	$3,085.60	6.14%	3
2026-03-30 15:34:00	$37.77	BUY	1330	$50,235.40	2026-04-02 10:36:00	$40.11	Sold	$3,110.87	6.19%	3
2026-03-30 15:33:00	$37.80	BUY	1330	$50,274.00	2026-04-02 10:36:00	$40.11	Sold	$3,072.30	6.11%	3
2026-03-30 15:32:00	$37.80	BUY	1330	$50,274.00	2026-04-02 10:36:00	$40.11	Sold	$3,072.30	6.11%	3
2026-03-30 15:31:00	$37.79	BUY	1330	$50,260.70	2026-04-02 10:36:00	$40.11	Sold	$3,085.60	6.14%	3
2026-03-30 15:30:00	$37.82	BUY	1330	$50,300.60	2026-04-02 10:36:00	$40.11	Sold	$3,045.70	6.05%	3
2026-03-30 15:29:00	$37.82	BUY	1330	$50,301.90	2026-04-02 10:36:00	$40.11	Sold	$3,044.37	6.05%	3
2026-03-30 15:28:00	$37.79	BUY	1330	$50,262.00	2026-04-02 10:36:00	$40.11	Sold	$3,084.27	6.14%	3
2026-03-30 15:27:00	$37.80	BUY	1330	$50,274.00	2026-04-02 10:36:00	$40.11	Sold	$3,072.30	6.11%	3
2026-03-30 15:25:00	$37.80	BUY	1330	$50,274.00	2026-04-02 10:36:00	$40.11	Sold	$3,072.30	6.11%	3
2026-03-30 15:24:00	$37.82	BUY	1330	$50,300.60	2026-04-02 10:36:00	$40.11	Sold	$3,045.70	6.05%	3
2026-03-30 15:22:00	$37.83	BUY	1330	$50,313.90	2026-04-02 10:36:00	$40.11	Sold	$3,032.40	6.03%	3
2026-03-30 15:17:00	$37.83	BUY	1330	$50,313.90	2026-04-02 10:36:00	$40.11	Sold	$3,032.40	6.03%	3
2026-03-30 15:16:00	$37.80	BUY	1330	$50,274.00	2026-04-02 10:36:00	$40.11	Sold	$3,072.30	6.11%	3
2026-03-30 15:15:00	$37.80	BUY	1330	$50,274.00	2026-04-02 10:36:00	$40.11	Sold	$3,072.30	6.11%	3
2026-03-30 15:14:00	$37.80	BUY	1330	$50,274.00	2026-04-02 10:36:00	$40.11	Sold	$3,072.30	6.11%	3
2026-03-30 15:13:00	$37.79	BUY	1330	$50,260.70	2026-04-02 10:36:00	$40.11	Sold	$3,085.60	6.14%	3
2026-03-30 15:12:00	$37.76	BUY	1330	$50,220.80	2026-04-02 10:36:00	$40.11	Sold	$3,125.50	6.22%	3
2026-03-30 15:11:00	$37.75	BUY	1330	$50,207.50	2026-04-02 10:36:00	$40.11	Sold	$3,138.80	6.25%	3
2026-03-30 15:10:00	$37.81	BUY	1330	$50,287.30	2026-04-02 10:36:00	$40.11	Sold	$3,059.00	6.08%	3
2026-03-30 09:59:00	$37.83	BUY	1330	$50,313.90	2026-04-02 10:36:00	$40.11	Sold	$3,032.40	6.03%	3
2026-03-30 09:58:00	$37.82	BUY	1330	$50,300.60	2026-04-02 10:36:00	$40.11	Sold	$3,045.70	6.05%	3
2026-03-30 09:51:00	$37.79	BUY	1330	$50,260.70	2026-04-02 10:36:00	$40.11	Sold	$3,085.60	6.14%	3
2026-03-30 09:50:00	$37.71	BUY	1330	$50,154.30	2026-04-02 10:36:00	$40.11	Sold	$3,192.00	6.36%	3
2026-03-30 09:49:00	$37.65	BUY	1330	$50,074.50	2026-04-02 10:36:00	$40.11	Sold	$3,271.80	6.53%	3
2026-03-30 09:48:00	$37.72	BUY	1330	$50,167.60	2026-04-02 10:36:00	$40.11	Sold	$3,178.70	6.34%	3
2026-03-30 09:47:00	$37.82	BUY	1330	$50,300.60	2026-04-02 10:36:00	$40.11	Sold	$3,045.70	6.05%	3
2026-03-30 09:37:00	$37.83	BUY	1330	$50,313.90	2026-04-02 10:36:00	$40.11	Sold	$3,032.40	6.03%	3
2026-03-30 09:35:00	$37.86	BUY	1330	$50,353.80	2026-04-02 10:36:00	$40.11	Sold	$2,992.50	5.94%	3
2026-03-30 09:30:00	$37.83	BUY	1330	$50,313.90	2026-04-02 10:36:00	$40.11	Sold	$3,032.40	6.03%	3
2026-03-25 09:51:00	$39.99	SELL	1250	$49,987.50	-	-		-	-
2026-03-25 09:50:00	$40.01	SELL	1250	$50,012.50	-	-		-	-
2026-03-25 09:49:00	$40.15	SELL	1250	$50,187.50	-	-		-	-
2026-03-25 09:48:00	$40.18	SELL	1250	$50,225.00	-	-		-	-
2026-03-25 09:47:00	$40.05	SELL	1250	$50,062.50	-	-		-	-
2026-03-25 09:46:00	$40.06	SELL	1250	$50,075.00	-	-		-	-
2026-03-25 09:45:00	$40.06	SELL	1250	$50,075.00	-	-		-	-
2026-03-25 09:44:00	$40.04	SELL	1250	$50,050.00	-	-		-	-
2026-03-25 09:43:00	$40.11	SELL	1250	$50,137.50	-	-		-	-
2026-03-25 09:42:00	$40.20	SELL	1250	$50,250.00	-	-		-	-
2026-03-25 09:41:00	$40.22	SELL	1250	$50,275.00	-	-		-	-
2026-03-25 09:40:00	$40.21	SELL	1250	$50,262.50	-	-		-	-
2026-03-25 09:39:00	$40.19	SELL	1250	$50,237.50	-	-		-	-
2026-03-25 09:38:00	$40.19	SELL	1250	$50,237.50	-	-		-	-
2026-03-25 09:37:00	$40.19	SELL	1250	$50,237.50	-	-		-	-
2026-03-25 09:36:00	$40.21	SELL	1250	$50,262.50	-	-		-	-
2026-03-25 09:35:00	$40.08	SELL	1250	$50,100.00	-	-		-	-
2026-03-25 09:34:00	$40.15	SELL	1250	$50,187.50	-	-		-	-
2026-03-25 09:33:00	$40.15	SELL	1250	$50,187.50	-	-		-	-
2026-03-25 09:32:00	$40.08	SELL	1250	$50,100.00	-	-		-	-
2026-03-25 09:31:00	$40.04	SELL	1250	$50,050.00	-	-		-	-
2026-03-25 09:30:00	$40.06	SELL	1250	$50,075.00	-	-		-	-
2026-03-24 15:58:00	$39.60	SELL	1300	$51,480.00	-	-		-	-
2026-03-24 15:51:00	$39.58	SELL	1300	$51,454.00	-	-		-	-
2026-03-24 15:50:00	$39.65	SELL	1300	$51,538.50	-	-		-	-
2026-03-24 15:49:00	$39.70	SELL	1300	$51,610.00	-	-		-	-
2026-03-24 15:48:00	$39.75	SELL	1300	$51,668.50	-	-		-	-
2026-03-24 15:47:00	$39.72	SELL	1300	$51,636.00	-	-		-	-
2026-03-24 15:46:00	$39.73	SELL	1300	$51,649.00	-	-		-	-
2026-03-24 15:45:00	$39.78	SELL	1300	$51,707.50	-	-		-	-
2026-03-24 15:44:00	$39.77	SELL	1300	$51,701.00	-	-		-	-
2026-03-24 15:43:00	$39.76	SELL	1300	$51,688.00	-	-		-	-
2026-03-24 15:42:00	$39.76	SELL	1300	$51,688.00	-	-		-	-
2026-03-24 15:41:00	$39.75	SELL	1300	$51,675.00	-	-		-	-
2026-03-24 15:40:00	$39.71	SELL	1300	$51,623.00	-	-		-	-
2026-03-24 15:39:00	$39.68	SELL	1300	$51,577.50	-	-		-	-
2026-03-24 15:38:00	$39.68	SELL	1300	$51,577.50	-	-		-	-
2026-03-24 15:37:00	$39.68	SELL	1300	$51,584.00	-	-		-	-
2026-03-24 15:36:00	$39.69	SELL	1300	$51,590.50	-	-		-	-
2026-03-24 15:35:00	$39.66	SELL	1300	$51,551.50	-	-		-	-
2026-03-24 15:34:00	$39.69	SELL	1300	$51,597.00	-	-		-	-
2026-03-24 15:33:00	$39.73	SELL	1300	$51,649.00	-	-		-	-
2026-03-24 15:32:00	$39.73	SELL	1300	$51,649.00	-	-		-	-
2026-03-24 15:31:00	$39.73	SELL	1300	$51,649.00	-	-		-	-
2026-03-24 15:30:00	$39.75	SELL	1300	$51,675.00	-	-		-	-
2026-03-24 15:29:00	$39.76	SELL	1300	$51,688.00	-	-		-	-
2026-03-24 15:28:00	$39.77	SELL	1300	$51,694.50	-	-		-	-
2026-03-24 15:27:00	$39.75	SELL	1300	$51,675.00	-	-		-	-
2026-03-24 15:26:00	$39.73	SELL	1300	$51,649.00	-	-		-	-
2026-03-24 15:25:00	$39.73	SELL	1300	$51,649.00	-	-		-	-
2026-03-24 15:24:00	$39.71	SELL	1300	$51,623.00	-	-		-	-
2026-03-24 15:23:00	$39.70	SELL	1300	$51,603.50	-	-		-	-
2026-03-24 15:22:00	$39.70	SELL	1300	$51,610.00	-	-		-	-
2026-03-24 15:21:00	$39.71	SELL	1300	$51,623.00	-	-		-	-
2026-03-24 15:20:00	$39.75	SELL	1300	$51,675.00	-	-		-	-
2026-03-24 15:19:00	$39.77	SELL	1300	$51,694.50	-	-		-	-
2026-03-24 15:18:00	$39.74	SELL	1300	$51,662.00	-	-		-	-
2026-03-24 15:17:00	$39.79	SELL	1300	$51,727.00	-	-		-	-
2026-03-24 15:16:00	$39.82	SELL	1300	$51,766.00	-	-		-	-
2026-03-24 15:15:00	$39.83	SELL	1300	$51,779.00	-	-		-	-
2026-03-24 15:14:00	$39.86	SELL	1300	$51,818.00	-	-		-	-
2026-03-24 15:13:00	$39.83	SELL	1300	$51,772.50	-	-		-	-
2026-03-24 15:12:00	$39.83	SELL	1300	$51,779.00	-	-		-	-
2026-03-24 15:11:00	$39.83	SELL	1300	$51,779.00	-	-		-	-
2026-03-24 15:10:00	$39.82	SELL	1300	$51,766.00	-	-		-	-
2026-03-24 15:09:00	$39.83	SELL	1300	$51,772.50	-	-		-	-
2026-03-24 15:08:00	$39.81	SELL	1300	$51,753.00	-	-		-	-
2026-03-24 15:07:00	$39.80	SELL	1300	$51,740.00	-	-		-	-
2026-03-24 15:06:00	$39.81	SELL	1300	$51,753.00	-	-		-	-
2026-03-24 15:05:00	$39.81	SELL	1300	$51,753.00	-	-		-	-
2026-03-24 15:04:00	$39.80	SELL	1300	$51,740.00	-	-		-	-
2026-03-24 15:03:00	$39.80	SELL	1300	$51,740.00	-	-		-	-
2026-03-24 15:02:00	$39.80	SELL	1300	$51,733.50	-	-		-	-
2026-03-24 15:01:00	$39.80	SELL	1300	$51,733.50	-	-		-	-
2026-03-24 15:00:00	$39.78	SELL	1300	$51,714.00	-	-		-	-
2026-03-24 14:59:00	$39.74	SELL	1300	$51,662.00	-	-		-	-
2026-03-24 14:58:00	$39.74	SELL	1300	$51,662.00	-	-		-	-
2026-03-24 14:57:00	$39.76	SELL	1300	$51,688.00	-	-		-	-
2026-03-24 14:56:00	$39.74	SELL	1300	$51,662.00	-	-		-	-
2026-03-24 14:55:00	$39.75	SELL	1300	$51,675.00	-	-		-	-
2026-03-24 14:54:00	$39.77	SELL	1300	$51,701.00	-	-		-	-
2026-03-24 14:53:00	$39.78	SELL	1300	$51,714.00	-	-		-	-
2026-03-24 14:52:00	$39.78	SELL	1300	$51,714.00	-	-		-	-
2026-03-24 14:51:00	$39.77	SELL	1300	$51,701.00	-	-		-	-
2026-03-24 14:50:00	$39.78	SELL	1300	$51,707.50	-	-		-	-
2026-03-24 14:49:00	$39.75	SELL	1300	$51,675.00	-	-		-	-
2026-03-24 14:48:00	$39.74	SELL	1300	$51,662.00	-	-		-	-
2026-03-24 14:47:00	$39.71	SELL	1300	$51,623.00	-	-		-	-
2026-03-24 14:46:00	$39.72	SELL	1300	$51,636.00	-	-		-	-
2026-03-24 14:45:00	$39.70	SELL	1300	$51,610.00	-	-		-	-
2026-03-24 14:44:00	$39.71	SELL	1300	$51,623.00	-	-		-	-
2026-03-24 14:43:00	$39.69	SELL	1300	$51,597.00	-	-		-	-
2026-03-24 14:42:00	$39.69	SELL	1300	$51,597.00	-	-		-	-
2026-03-24 14:41:00	$39.70	SELL	1300	$51,603.50	-	-		-	-
2026-03-24 14:40:00	$39.78	SELL	1300	$51,714.00	-	-		-	-
2026-03-24 14:39:00	$39.83	SELL	1300	$51,779.00	-	-		-	-
2026-03-24 14:38:00	$39.78	SELL	1300	$51,714.00	-	-		-	-
2026-03-24 14:37:00	$39.74	SELL	1300	$51,655.50	-	-		-	-
2026-03-24 14:36:00	$39.72	SELL	1300	$51,636.00	-	-		-	-
2026-03-24 14:35:00	$39.72	SELL	1300	$51,636.00	-	-		-	-
2026-03-24 14:34:00	$39.72	SELL	1300	$51,636.00	-	-		-	-
2026-03-24 14:33:00	$39.74	SELL	1300	$51,662.00	-	-		-	-
2026-03-24 14:32:00	$39.77	SELL	1300	$51,694.50	-	-		-	-
2026-03-24 14:31:00	$39.73	SELL	1300	$51,649.00	-	-		-	-
2026-03-24 14:30:00	$39.66	SELL	1300	$51,558.00	-	-		-	-
2026-03-24 14:29:00	$39.64	SELL	1300	$51,532.00	-	-		-	-
2026-03-24 14:28:00	$39.64	SELL	1300	$51,532.00	-	-		-	-
2026-03-24 14:27:00	$39.65	SELL	1300	$51,545.00	-	-		-	-
2026-03-24 14:26:00	$39.63	SELL	1300	$51,519.00	-	-		-	-
2026-03-24 14:25:00	$39.62	SELL	1300	$51,499.50	-	-		-	-
2026-03-24 14:24:00	$39.62	SELL	1300	$51,506.00	-	-		-	-
2026-03-24 14:23:00	$39.63	SELL	1300	$51,519.00	-	-		-	-
2026-03-24 14:22:00	$39.64	SELL	1300	$51,525.50	-	-		-	-
2026-03-24 14:21:00	$39.63	SELL	1300	$51,512.50	-	-		-	-
2026-03-24 14:20:00	$39.61	SELL	1300	$51,486.50	-	-		-	-
2026-03-24 14:19:00	$39.62	SELL	1300	$51,506.00	-	-		-	-
2026-03-24 13:01:00	$39.62	SELL	1300	$51,506.00	-	-		-	-
2026-03-24 13:00:00	$39.63	SELL	1300	$51,519.00	-	-		-	-
2026-03-24 12:59:00	$39.60	SELL	1300	$51,480.00	-	-		-	-
2026-03-24 12:58:00	$39.60	SELL	1300	$51,473.50	-	-		-	-
2026-03-24 12:57:00	$39.58	SELL	1300	$51,454.00	-	-		-	-
2026-03-24 12:56:00	$39.60	SELL	1300	$51,480.00	-	-		-	-
2026-03-24 12:54:00	$39.60	SELL	1300	$51,480.00	-	-		-	-
2026-03-24 12:53:00	$39.60	SELL	1300	$51,480.00	-	-		-	-
2026-03-24 12:52:00	$39.62	SELL	1300	$51,499.50	-	-		-	-
2026-03-24 12:51:00	$39.60	SELL	1300	$51,473.50	-	-		-	-
2026-03-24 12:50:00	$39.62	SELL	1300	$51,506.00	-	-		-	-
2026-03-24 12:49:00	$39.58	SELL	1300	$51,454.00	-	-		-	-
2026-03-24 12:47:00	$39.62	SELL	1300	$51,506.00	-	-		-	-
2026-03-24 12:46:00	$39.62	SELL	1300	$51,506.00	-	-		-	-
2026-03-24 12:45:00	$39.64	SELL	1300	$51,532.00	-	-		-	-
2026-03-24 12:44:00	$39.61	SELL	1300	$51,486.50	-	-		-	-
2026-03-24 12:43:00	$39.59	SELL	1300	$51,467.00	-	-		-	-
2026-03-24 12:34:00	$39.59	SELL	1300	$51,467.00	-	-		-	-
2026-03-24 12:33:00	$39.60	SELL	1300	$51,480.00	-	-		-	-
2026-03-24 12:32:00	$39.63	SELL	1300	$51,519.00	-	-		-	-
2026-03-24 12:31:00	$39.64	SELL	1300	$51,532.00	-	-		-	-
2026-03-24 12:30:00	$39.63	SELL	1300	$51,512.50	-	-		-	-
2026-03-24 12:29:00	$39.64	SELL	1300	$51,525.50	-	-		-	-
2026-03-24 12:28:00	$39.63	SELL	1300	$51,519.00	-	-		-	-
2026-03-24 12:27:00	$39.65	SELL	1300	$51,538.50	-	-		-	-
2026-03-24 12:26:00	$39.64	SELL	1300	$51,525.50	-	-		-	-
2026-03-24 12:25:00	$39.65	SELL	1300	$51,545.00	-	-		-	-
2026-03-24 12:24:00	$39.66	SELL	1300	$51,551.50	-	-		-	-
2026-03-24 12:23:00	$39.66	SELL	1300	$51,558.00	-	-		-	-
2026-03-24 12:22:00	$39.67	SELL	1300	$51,571.00	-	-		-	-
2026-03-24 12:21:00	$39.65	SELL	1300	$51,538.50	-	-		-	-
2026-03-24 12:20:00	$39.64	SELL	1300	$51,532.00	-	-		-	-
2026-03-24 12:19:00	$39.62	SELL	1300	$51,506.00	-	-		-	-
2026-03-24 12:18:00	$39.60	SELL	1300	$51,480.00	-	-		-	-
2026-03-24 12:17:00	$39.64	SELL	1300	$51,532.00	-	-		-	-
2026-03-24 12:16:00	$39.62	SELL	1300	$51,499.50	-	-		-	-
2026-03-24 12:15:00	$39.59	SELL	1300	$51,460.50	-	-		-	-
2026-03-24 12:14:00	$39.62	SELL	1300	$51,509.20	-	-		-	-
2026-03-24 12:13:00	$39.59	SELL	1300	$51,467.00	-	-		-	-
2026-03-24 12:12:00	$39.61	SELL	1300	$51,493.00	-	-		-	-
2026-03-24 12:11:00	$39.59	SELL	1300	$51,467.00	-	-		-	-
2026-03-24 11:55:00	$39.60	SELL	1300	$51,480.00	-	-		-	-
2026-03-24 11:54:00	$39.63	SELL	1300	$51,519.00	-	-		-	-
2026-03-24 11:53:00	$39.65	SELL	1300	$51,545.00	-	-		-	-
2026-03-24 11:52:00	$39.68	SELL	1300	$51,584.00	-	-		-	-
2026-03-24 11:51:00	$39.68	SELL	1300	$51,577.50	-	-		-	-
2026-03-24 11:50:00	$39.66	SELL	1300	$51,558.00	-	-		-	-
2026-03-24 11:49:00	$39.65	SELL	1300	$51,545.00	-	-		-	-
2026-03-24 11:48:00	$39.63	SELL	1300	$51,519.00	-	-		-	-
2026-03-24 11:47:00	$39.64	SELL	1300	$51,525.50	-	-		-	-
2026-03-24 11:46:00	$39.67	SELL	1300	$51,564.50	-	-		-	-
2026-03-24 11:45:00	$39.64	SELL	1300	$51,532.00	-	-		-	-
2026-03-24 11:44:00	$39.63	SELL	1300	$51,519.00	-	-		-	-
2026-03-24 11:43:00	$39.68	SELL	1300	$51,584.00	-	-		-	-
2026-03-24 11:42:00	$39.69	SELL	1300	$51,597.00	-	-		-	-
2026-03-24 11:41:00	$39.81	SELL	1300	$51,746.50	-	-		-	-
2026-03-24 11:40:00	$39.81	SELL	1300	$51,753.00	-	-		-	-
2026-03-24 11:39:00	$39.82	SELL	1300	$51,759.50	-	-		-	-
2026-03-24 11:38:00	$39.82	SELL	1300	$51,766.00	-	-		-	-
2026-03-24 11:37:00	$39.84	SELL	1300	$51,792.00	-	-		-	-
2026-03-24 11:36:00	$39.82	SELL	1300	$51,766.00	-	-		-	-
2026-03-24 11:35:00	$39.82	SELL	1300	$51,766.00	-	-		-	-
2026-03-24 11:34:00	$39.80	SELL	1300	$51,740.00	-	-		-	-
2026-03-24 11:33:00	$39.76	SELL	1300	$51,688.00	-	-		-	-
2026-03-24 11:32:00	$39.78	SELL	1300	$51,707.50	-	-		-	-
2026-03-24 11:31:00	$39.77	SELL	1300	$51,694.50	-	-		-	-
2026-03-24 11:30:00	$39.79	SELL	1300	$51,727.00	-	-		-	-
2026-03-24 11:29:00	$39.77	SELL	1300	$51,701.00	-	-		-	-
2026-03-24 11:28:00	$39.77	SELL	1300	$51,701.00	-	-		-	-
2026-03-24 11:27:00	$39.78	SELL	1300	$51,714.00	-	-		-	-
2026-03-24 11:26:00	$39.75	SELL	1300	$51,675.00	-	-		-	-
2026-03-24 11:25:00	$39.81	SELL	1300	$51,753.00	-	-		-	-
2026-03-24 11:24:00	$39.76	SELL	1300	$51,688.00	-	-		-	-
2026-03-24 11:23:00	$39.72	SELL	1300	$51,636.00	-	-		-	-
2026-03-24 11:22:00	$39.73	SELL	1300	$51,649.00	-	-		-	-
2026-03-24 11:21:00	$39.72	SELL	1300	$51,636.00	-	-		-	-
2026-03-24 11:20:00	$39.68	SELL	1300	$51,584.00	-	-		-	-
2026-03-24 11:19:00	$39.69	SELL	1300	$51,597.00	-	-		-	-
2026-03-24 11:18:00	$39.70	SELL	1300	$51,610.00	-	-		-	-
2026-03-24 11:17:00	$39.65	SELL	1300	$51,545.00	-	-		-	-
2026-03-24 11:16:00	$39.68	SELL	1300	$51,584.00	-	-		-	-
2026-03-24 11:15:00	$39.67	SELL	1300	$51,571.00	-	-		-	-
2026-03-24 11:14:00	$39.63	SELL	1300	$51,519.00	-	-		-	-
2026-03-24 11:13:00	$39.61	SELL	1300	$51,493.00	-	-		-	-
2026-03-24 11:11:00	$39.59	SELL	1300	$51,467.00	-	-		-	-
2026-03-24 11:09:00	$39.58	SELL	1300	$51,454.00	-	-		-	-
2026-03-24 11:08:00	$39.60	SELL	1300	$51,480.00	-	-		-	-
2026-03-24 11:07:00	$39.66	SELL	1300	$51,558.00	-	-		-	-
2026-03-24 11:06:00	$39.63	SELL	1300	$51,519.00	-	-		-	-
2026-03-24 11:05:00	$39.60	SELL	1300	$51,480.00	-	-		-	-
2026-03-24 11:04:00	$39.63	SELL	1300	$51,519.00	-	-		-	-
2026-03-24 11:03:00	$39.66	SELL	1300	$51,558.00	-	-		-	-
2026-03-24 11:02:00	$39.65	SELL	1300	$51,545.00	-	-		-	-
2026-03-24 11:01:00	$39.61	SELL	1300	$51,493.00	-	-		-	-
2026-03-24 11:00:00	$39.61	SELL	1300	$51,493.00	-	-		-	-
2026-03-23 15:09:00	$39.59	SELL	1280	$50,668.80	-	-		-	-
2026-03-23 15:08:00	$39.57	SELL	1280	$50,649.60	-	-		-	-
2026-03-23 15:03:00	$39.57	SELL	1280	$50,649.60	-	-		-	-
2026-03-23 15:02:00	$39.61	SELL	1280	$50,694.40	-	-		-	-
2026-03-23 15:01:00	$39.58	SELL	1280	$50,662.40	-	-		-	-
2026-03-23 15:00:00	$39.60	SELL	1280	$50,688.00	-	-		-	-
2026-03-23 14:59:00	$39.61	SELL	1280	$50,694.40	-	-		-	-
2026-03-23 14:58:00	$39.62	SELL	1280	$50,713.60	-	-		-	-
2026-03-23 14:57:00	$39.59	SELL	1280	$50,675.20	-	-		-	-
2026-03-23 14:56:00	$39.60	SELL	1280	$50,681.60	-	-		-	-
2026-03-23 14:55:00	$39.61	SELL	1280	$50,694.40	-	-		-	-
2026-03-23 14:54:00	$39.61	SELL	1280	$50,700.80	-	-		-	-
2026-03-23 14:53:00	$39.60	SELL	1280	$50,688.00	-	-		-	-
2026-03-23 14:52:00	$39.61	SELL	1280	$50,700.80	-	-		-	-
2026-03-23 14:51:00	$39.63	SELL	1280	$50,726.40	-	-		-	-
2026-03-23 14:50:00	$39.64	SELL	1280	$50,739.20	-	-		-	-
2026-03-23 14:49:00	$39.69	SELL	1280	$50,803.20	-	-		-	-
2026-03-23 14:48:00	$39.68	SELL	1280	$50,790.40	-	-		-	-
2026-03-23 14:47:00	$39.70	SELL	1280	$50,816.00	-	-		-	-
2026-03-23 14:46:00	$39.70	SELL	1280	$50,816.00	-	-		-	-
2026-03-23 14:45:00	$39.69	SELL	1280	$50,803.20	-	-		-	-
2026-03-23 14:44:00	$39.69	SELL	1280	$50,796.80	-	-		-	-
2026-03-23 14:43:00	$39.73	SELL	1280	$50,848.00	-	-		-	-
2026-03-23 14:42:00	$39.72	SELL	1280	$50,835.20	-	-		-	-
2026-03-23 14:41:00	$39.70	SELL	1280	$50,816.00	-	-		-	-
2026-03-23 14:40:00	$39.73	SELL	1280	$50,854.40	-	-		-	-
2026-03-23 14:39:00	$39.76	SELL	1280	$50,892.80	-	-		-	-
2026-03-23 14:38:00	$39.78	SELL	1280	$50,918.40	-	-		-	-
2026-03-23 14:37:00	$39.77	SELL	1280	$50,905.60	-	-		-	-
2026-03-23 14:36:00	$39.74	SELL	1280	$50,867.20	-	-		-	-
2026-03-23 14:35:00	$39.70	SELL	1280	$50,816.00	-	-		-	-
2026-03-23 14:34:00	$39.69	SELL	1280	$50,803.20	-	-		-	-
2026-03-23 14:33:00	$39.70	SELL	1280	$50,816.00	-	-		-	-
2026-03-23 14:32:00	$39.63	SELL	1280	$50,726.40	-	-		-	-
2026-03-23 14:31:00	$39.66	SELL	1280	$50,758.40	-	-		-	-
2026-03-23 14:30:00	$39.69	SELL	1280	$50,803.20	-	-		-	-
2026-03-23 14:29:00	$39.65	SELL	1280	$50,752.00	-	-		-	-
2026-03-23 14:28:00	$39.64	SELL	1280	$50,739.20	-	-		-	-
2026-03-23 14:27:00	$39.65	SELL	1280	$50,752.00	-	-		-	-
2026-03-23 14:26:00	$39.64	SELL	1280	$50,732.80	-	-		-	-
2026-03-23 14:25:00	$39.65	SELL	1280	$50,752.00	-	-		-	-
2026-03-23 14:24:00	$39.64	SELL	1280	$50,739.20	-	-		-	-
2026-03-23 14:23:00	$39.62	SELL	1280	$50,713.60	-	-		-	-
2026-03-23 14:22:00	$39.60	SELL	1280	$50,688.00	-	-		-	-
2026-03-23 14:21:00	$39.62	SELL	1280	$50,713.60	-	-		-	-
2026-03-23 14:20:00	$39.61	SELL	1280	$50,700.80	-	-		-	-
2026-03-23 14:19:00	$39.63	SELL	1280	$50,720.00	-	-		-	-
2026-03-23 14:18:00	$39.64	SELL	1280	$50,739.20	-	-		-	-
2026-03-23 14:17:00	$39.63	SELL	1280	$50,726.40	-	-		-	-
2026-03-23 14:16:00	$39.63	SELL	1280	$50,720.00	-	-		-	-
2026-03-23 14:15:00	$39.68	SELL	1280	$50,784.00	-	-		-	-
2026-03-23 14:14:00	$39.70	SELL	1280	$50,816.00	-	-		-	-
2026-03-23 14:13:00	$39.69	SELL	1280	$50,803.20	-	-		-	-
2026-03-23 14:12:00	$39.67	SELL	1280	$50,777.60	-	-		-	-
2026-03-23 14:11:00	$39.65	SELL	1280	$50,752.10	-	-		-	-
2026-03-23 14:10:00	$39.60	SELL	1280	$50,688.00	-	-		-	-
2026-03-23 14:09:00	$39.57	SELL	1280	$50,649.60	-	-		-	-
2026-03-23 14:08:00	$39.60	SELL	1280	$50,688.00	-	-		-	-
2026-03-23 14:06:00	$39.59	SELL	1280	$50,668.80	-	-		-	-
2026-03-23 14:05:00	$39.60	SELL	1280	$50,688.00	-	-		-	-
2026-03-23 14:04:00	$39.59	SELL	1280	$50,668.80	-	-		-	-
2026-03-23 14:03:00	$39.57	SELL	1280	$50,649.60	-	-		-	-
2026-03-23 14:00:00	$39.58	SELL	1280	$50,662.40	-	-		-	-
2026-03-23 13:59:00	$39.59	SELL	1280	$50,675.20	-	-		-	-
2026-03-23 13:58:00	$39.61	SELL	1280	$50,700.80	-	-		-	-
2026-03-23 13:57:00	$39.61	SELL	1280	$50,694.40	-	-		-	-
2026-03-23 13:56:00	$39.58	SELL	1280	$50,662.40	-	-		-	-
2026-03-23 13:55:00	$39.57	SELL	1280	$50,649.60	-	-		-	-
2026-03-23 13:40:00	$39.58	SELL	1280	$50,662.40	-	-		-	-
2026-03-23 13:39:00	$39.61	SELL	1280	$50,700.80	-	-		-	-
2026-03-23 13:38:00	$39.60	SELL	1280	$50,688.00	-	-		-	-
2026-03-23 13:37:00	$39.61	SELL	1280	$50,700.80	-	-		-	-
2026-03-23 13:36:00	$39.58	SELL	1280	$50,662.40	-	-		-	-
2026-03-23 11:35:00	$39.57	SELL	1280	$50,649.60	-	-		-	-
2026-03-23 11:34:00	$39.60	SELL	1280	$50,688.00	-	-		-	-
2026-03-23 11:33:00	$39.61	SELL	1280	$50,700.80	-	-		-	-
2026-03-23 11:32:00	$39.60	SELL	1280	$50,688.00	-	-		-	-
2026-03-23 11:31:00	$39.62	SELL	1280	$50,713.60	-	-		-	-
2026-03-23 11:30:00	$39.64	SELL	1280	$50,732.80	-	-		-	-
2026-03-23 11:29:00	$39.65	SELL	1280	$50,752.00	-	-		-	-
2026-03-23 11:28:00	$39.63	SELL	1280	$50,720.00	-	-		-	-
2026-03-23 11:27:00	$39.66	SELL	1280	$50,758.40	-	-		-	-
2026-03-23 11:26:00	$39.69	SELL	1280	$50,796.80	-	-		-	-
2026-03-23 11:25:00	$39.74	SELL	1280	$50,867.20	-	-		-	-
2026-03-23 11:24:00	$39.73	SELL	1280	$50,854.40	-	-		-	-
2026-03-23 11:23:00	$39.75	SELL	1280	$50,880.00	-	-		-	-
2026-03-23 11:22:00	$39.74	SELL	1280	$50,860.80	-	-		-	-
2026-03-23 11:21:00	$39.70	SELL	1280	$50,816.00	-	-		-	-
2026-03-23 11:20:00	$39.67	SELL	1280	$50,777.60	-	-		-	-
2026-03-23 11:19:00	$39.66	SELL	1280	$50,764.80	-	-		-	-
2026-03-23 11:18:00	$39.75	SELL	1280	$50,880.00	-	-		-	-
2026-03-23 11:17:00	$39.75	SELL	1280	$50,882.10	-	-		-	-
2026-03-23 11:16:00	$39.74	SELL	1280	$50,867.20	-	-		-	-
2026-03-23 11:15:00	$39.79	SELL	1280	$50,931.20	-	-		-	-
2026-03-23 11:14:00	$39.76	SELL	1280	$50,892.80	-	-		-	-
2026-03-23 11:13:00	$39.83	SELL	1280	$50,982.40	-	-		-	-
2026-03-23 11:12:00	$39.82	SELL	1280	$50,963.20	-	-		-	-
2026-03-23 11:11:00	$39.84	SELL	1280	$50,995.20	-	-		-	-
2026-03-23 11:10:00	$39.85	SELL	1280	$51,001.60	-	-		-	-
2026-03-23 11:09:00	$39.81	SELL	1280	$50,956.80	-	-		-	-
2026-03-23 11:08:00	$39.83	SELL	1280	$50,982.40	-	-		-	-
2026-03-23 11:07:00	$39.84	SELL	1280	$50,995.20	-	-		-	-
2026-03-23 11:06:00	$39.82	SELL	1280	$50,969.60	-	-		-	-
2026-03-23 11:05:00	$39.84	SELL	1280	$50,995.20	-	-		-	-
2026-03-23 11:04:00	$39.84	SELL	1280	$50,995.20	-	-		-	-
2026-03-23 11:03:00	$39.84	SELL	1280	$50,995.20	-	-		-	-
2026-03-23 11:02:00	$39.78	SELL	1280	$50,918.40	-	-		-	-
2026-03-23 11:01:00	$39.71	SELL	1280	$50,828.80	-	-		-	-
2026-03-23 11:00:00	$39.68	SELL	1280	$50,790.40	-	-		-	-
2026-03-23 10:59:00	$39.69	SELL	1280	$50,796.80	-	-		-	-
2026-03-23 10:58:00	$39.66	SELL	1280	$50,764.80	-	-		-	-
2026-03-23 10:57:00	$39.68	SELL	1280	$50,790.40	-	-		-	-
2026-03-23 10:56:00	$39.67	SELL	1280	$50,777.60	-	-		-	-
2026-03-23 10:55:00	$39.64	SELL	1280	$50,739.20	-	-		-	-
2026-03-23 10:54:00	$39.64	SELL	1280	$50,739.20	-	-		-	-
2026-03-23 10:53:00	$39.64	SELL	1280	$50,732.80	-	-		-	-
2026-03-23 10:52:00	$39.64	SELL	1280	$50,739.20	-	-		-	-
2026-03-23 10:51:00	$39.60	SELL	1280	$50,688.00	-	-		-	-
2026-03-23 10:50:00	$39.62	SELL	1280	$50,713.60	-	-		-	-
2026-03-23 10:49:00	$39.61	SELL	1280	$50,700.80	-	-		-	-
2026-03-23 10:48:00	$39.66	SELL	1280	$50,764.80	-	-		-	-
2026-03-23 10:47:00	$39.71	SELL	1280	$50,828.80	-	-		-	-
2026-03-23 10:46:00	$39.60	SELL	1280	$50,688.00	-	-		-	-
2026-03-23 10:45:00	$39.57	SELL	1280	$50,649.60	-	-		-	-
2026-03-23 10:44:00	$39.57	SELL	1280	$50,649.60	-	-		-	-
2026-03-23 10:43:00	$39.60	SELL	1280	$50,688.00	-	-		-	-
2026-03-23 10:42:00	$39.55	SELL	1280	$50,624.00	-	-		-	-
2026-03-23 10:41:00	$39.54	SELL	1280	$50,611.20	-	-		-	-
2026-03-23 10:40:00	$39.57	SELL	1280	$50,649.60	-	-		-	-
2026-03-23 10:39:00	$39.56	SELL	1280	$50,636.80	-	-		-	-
2026-03-23 10:38:00	$39.54	SELL	1280	$50,611.20	-	-		-	-
2026-03-23 10:37:00	$39.51	SELL	1280	$50,572.80	-	-		-	-
2026-03-23 10:36:00	$39.51	SELL	1280	$50,572.80	-	-		-	-
2026-03-23 10:35:00	$39.62	SELL	1280	$50,713.60	-	-		-	-
2026-03-23 10:34:00	$39.60	SELL	1280	$50,688.00	-	-		-	-
2026-03-23 10:33:00	$39.57	SELL	1280	$50,649.60	-	-		-	-
2026-03-23 10:32:00	$39.55	SELL	1280	$50,624.00	-	-		-	-
2026-03-23 10:31:00	$39.44	SELL	1280	$50,483.20	-	-		-	-
2026-03-23 10:30:00	$39.44	SELL	1280	$50,483.20	-	-		-	-
2026-03-23 10:29:00	$39.52	SELL	1280	$50,585.60	-	-		-	-
2026-03-23 10:28:00	$39.55	SELL	1280	$50,624.00	-	-		-	-
2026-03-23 10:27:00	$39.56	SELL	1280	$50,636.80	-	-		-	-
2026-03-23 10:26:00	$39.56	SELL	1280	$50,636.80	-	-		-	-
2026-03-23 10:25:00	$39.51	SELL	1280	$50,572.80	-	-		-	-
2026-03-23 10:24:00	$39.56	SELL	1280	$50,636.80	-	-		-	-
2026-03-23 10:23:00	$39.61	SELL	1280	$50,700.80	-	-		-	-
2026-03-23 10:22:00	$39.58	SELL	1280	$50,662.40	-	-		-	-
2026-03-23 10:21:00	$39.59	SELL	1280	$50,675.20	-	-		-	-
2026-03-23 10:20:00	$39.54	SELL	1280	$50,611.20	-	-		-	-
2026-03-23 10:19:00	$39.60	SELL	1280	$50,688.00	-	-		-	-
2026-03-23 10:18:00	$39.55	SELL	1280	$50,624.00	-	-		-	-
2026-03-23 10:17:00	$39.59	SELL	1280	$50,675.20	-	-		-	-
2026-03-23 10:16:00	$39.58	SELL	1280	$50,662.40	-	-		-	-
2026-03-23 10:15:00	$39.56	SELL	1280	$50,636.80	-	-		-	-
2026-03-23 10:14:00	$39.55	SELL	1280	$50,624.00	-	-		-	-
2026-03-23 10:13:00	$39.58	SELL	1280	$50,662.40	-	-		-	-
2026-03-23 10:12:00	$39.58	SELL	1280	$50,662.40	-	-		-	-
2026-03-23 10:11:00	$39.55	SELL	1280	$50,624.00	-	-		-	-
2026-03-23 10:10:00	$39.54	SELL	1280	$50,611.20	-	-		-	-
2026-03-23 10:09:00	$39.48	SELL	1280	$50,534.40	-	-		-	-
2026-03-23 10:08:00	$39.44	SELL	1280	$50,483.20	-	-		-	-
2026-03-23 10:07:00	$39.52	SELL	1280	$50,585.60	-	-		-	-
2026-03-23 10:06:00	$39.51	SELL	1280	$50,572.80	-	-		-	-
2026-03-23 10:05:00	$39.52	SELL	1280	$50,585.60	-	-		-	-
2026-03-23 10:04:00	$39.46	SELL	1280	$50,508.80	-	-		-	-
2026-03-23 10:03:00	$39.43	SELL	1280	$50,470.40	-	-		-	-
2026-03-23 10:02:00	$39.59	SELL	1280	$50,675.20	-	-		-	-
2026-03-23 10:01:00	$39.58	SELL	1280	$50,662.40	-	-		-	-
2026-03-23 10:00:00	$39.51	SELL	1280	$50,572.80	-	-		-	-
2026-03-23 09:59:00	$39.46	SELL	1280	$50,508.80	-	-		-	-
2026-03-23 09:58:00	$39.46	SELL	1280	$50,508.80	-	-		-	-
2026-03-23 09:57:00	$39.40	SELL	1280	$50,432.00	-	-		-	-
2026-03-23 09:56:00	$39.35	SELL	1280	$50,368.00	-	-		-	-
2026-03-23 09:55:00	$39.31	SELL	1280	$50,316.80	-	-		-	-
2026-03-23 09:54:00	$39.41	SELL	1280	$50,444.80	-	-		-	-
2026-03-23 09:53:00	$39.33	SELL	1280	$50,342.40	-	-		-	-
2026-03-23 09:52:00	$39.30	SELL	1280	$50,304.00	-	-		-	-
2026-03-23 09:51:00	$39.32	SELL	1280	$50,329.60	-	-		-	-
2026-03-23 09:50:00	$39.22	SELL	1280	$50,201.60	-	-		-	-
2026-03-23 09:48:00	$39.24	SELL	1280	$50,227.20	-	-		-	-
2026-03-23 09:47:00	$39.28	SELL	1280	$50,278.40	-	-		-	-
2026-03-23 09:46:00	$39.39	SELL	1280	$50,419.20	-	-		-	-
2026-03-23 09:45:00	$39.26	SELL	1280	$50,252.80	-	-		-	-
2026-03-23 09:44:00	$39.38	SELL	1280	$50,406.40	-	-		-	-
2026-03-23 09:43:00	$39.32	SELL	1280	$50,329.60	-	-		-	-
2026-03-23 09:42:00	$39.32	SELL	1280	$50,329.60	-	-		-	-
2026-03-23 09:41:00	$39.16	SELL	1280	$50,124.80	-	-		-	-
2026-03-23 09:40:00	$39.10	SELL	1280	$50,048.00	-	-		-	-
2026-03-23 09:39:00	$39.15	SELL	1280	$50,112.00	-	-		-	-
2026-03-23 09:38:00	$39.11	SELL	1280	$50,060.80	-	-		-	-
2026-03-23 09:36:00	$39.10	SELL	1280	$50,048.00	-	-		-	-
2026-03-23 09:35:00	$39.15	SELL	1280	$50,112.00	-	-		-	-
2026-03-23 09:34:00	$39.21	SELL	1280	$50,188.80	-	-		-	-
2026-03-23 09:31:00	$39.17	SELL	1280	$50,137.60	-	-		-	-
2026-03-23 09:30:00	$39.16	SELL	1280	$50,124.80	-	-		-	-
2026-03-20 14:08:00	$38.73	SELL	1310	$50,736.30	-	-		-	-
2026-03-20 14:07:00	$38.75	SELL	1310	$50,755.90	-	-		-	-
2026-03-20 14:05:00	$38.74	SELL	1310	$50,742.90	-	-		-	-
2026-03-20 14:04:00	$38.76	SELL	1310	$50,775.60	-	-		-	-
2026-03-20 14:03:00	$38.80	SELL	1310	$50,828.00	-	-		-	-
2026-03-20 14:02:00	$38.80	SELL	1310	$50,828.00	-	-		-	-
2026-03-20 14:01:00	$38.82	SELL	1310	$50,854.20	-	-		-	-
2026-03-20 14:00:00	$38.84	SELL	1310	$50,873.90	-	-		-	-
2026-03-20 13:59:00	$38.83	SELL	1310	$50,867.30	-	-		-	-
2026-03-20 13:58:00	$38.80	SELL	1310	$50,828.00	-	-		-	-
2026-03-20 13:57:00	$38.80	SELL	1310	$50,828.00	-	-		-	-
2026-03-20 13:46:00	$38.75	SELL	1310	$50,755.90	-	-		-	-
2026-03-20 13:45:00	$38.75	SELL	1310	$50,755.90	-	-		-	-
2026-03-20 13:44:00	$38.75	SELL	1310	$50,762.50	-	-		-	-
2026-03-20 13:43:00	$38.72	SELL	1310	$50,723.20	-	-		-	-
2026-03-20 13:42:00	$38.73	SELL	1310	$50,736.30	-	-		-	-
2026-03-20 13:41:00	$38.75	SELL	1310	$50,762.50	-	-		-	-
2026-03-20 13:40:00	$38.77	SELL	1310	$50,788.70	-	-		-	-
2026-03-20 13:39:00	$38.73	SELL	1310	$50,729.80	-	-		-	-
2026-03-20 13:32:00	$38.74	SELL	1310	$50,749.40	-	-		-	-
2026-03-20 13:31:00	$38.72	SELL	1310	$50,723.20	-	-		-	-
2026-03-20 13:30:00	$38.73	SELL	1310	$50,736.30	-	-		-	-
2026-03-20 13:29:00	$38.73	SELL	1310	$50,729.80	-	-		-	-
2026-03-20 13:27:00	$38.72	SELL	1310	$50,723.20	-	-		-	-
2026-03-20 13:25:00	$38.72	SELL	1310	$50,723.20	-	-		-	-
2026-03-20 13:24:00	$38.73	SELL	1310	$50,729.80	-	-		-	-
2026-03-20 13:23:00	$38.75	SELL	1310	$50,762.50	-	-		-	-
2026-03-20 13:22:00	$38.74	SELL	1310	$50,749.40	-	-		-	-
2026-03-16 15:59:00	$35.95	BUY	1370	$49,251.50	2026-03-20 13:22:00	$38.74	Sold	$3,822.30	7.76%	4
2026-03-16 15:58:00	$36.01	BUY	1370	$49,326.90	2026-03-20 13:22:00	$38.74	Sold	$3,746.95	7.6%	4
2026-03-16 15:57:00	$36.03	BUY	1370	$49,361.10	2026-03-20 13:22:00	$38.74	Sold	$3,712.70	7.52%	4
2026-03-16 15:56:00	$36.03	BUY	1370	$49,361.10	2026-03-20 13:22:00	$38.74	Sold	$3,712.70	7.52%	4
2026-03-16 15:55:00	$36.07	BUY	1370	$49,409.10	2026-03-20 13:22:00	$38.74	Sold	$3,664.75	7.42%	4
2026-03-16 15:54:00	$36.09	BUY	1370	$49,436.40	2026-03-20 13:22:00	$38.74	Sold	$3,637.35	7.36%	4
2026-03-16 15:53:00	$36.11	BUY	1370	$49,470.70	2026-03-20 13:22:00	$38.74	Sold	$3,603.10	7.28%	4
2026-03-16 15:52:00	$36.11	BUY	1370	$49,463.90	2026-03-20 13:22:00	$38.74	Sold	$3,609.95	7.3%	4
2026-03-16 15:51:00	$36.12	BUY	1370	$49,484.40	2026-03-20 13:22:00	$38.74	Sold	$3,589.40	7.25%	4
2026-03-16 15:50:00	$36.12	BUY	1370	$49,484.40	2026-03-20 13:22:00	$38.74	Sold	$3,589.40	7.25%	4
2026-03-16 15:49:00	$36.11	BUY	1370	$49,463.90	2026-03-20 13:22:00	$38.74	Sold	$3,609.95	7.3%	4
2026-03-16 15:48:00	$36.11	BUY	1370	$49,470.70	2026-03-20 13:22:00	$38.74	Sold	$3,603.10	7.28%	4
2026-03-16 15:47:00	$36.09	BUY	1370	$49,436.40	2026-03-20 13:22:00	$38.74	Sold	$3,637.35	7.36%	4
2026-03-16 15:46:00	$36.08	BUY	1370	$49,429.60	2026-03-20 13:22:00	$38.74	Sold	$3,644.20	7.37%	4
2026-03-16 15:45:00	$36.09	BUY	1370	$49,443.30	2026-03-20 13:22:00	$38.74	Sold	$3,630.50	7.34%	4
2026-03-16 15:44:00	$36.13	BUY	1370	$49,498.10	2026-03-20 13:22:00	$38.74	Sold	$3,575.70	7.22%	4
2026-03-16 15:43:00	$36.15	BUY	1370	$49,525.50	2026-03-20 13:22:00	$38.74	Sold	$3,548.30	7.16%	4
2026-03-16 15:42:00	$36.14	BUY	1370	$49,511.80	2026-03-20 13:22:00	$38.74	Sold	$3,562.00	7.19%	4
2026-03-16 15:41:00	$36.15	BUY	1370	$49,525.50	2026-03-20 13:22:00	$38.74	Sold	$3,548.30	7.16%	4
2026-03-16 15:40:00	$36.19	BUY	1370	$49,580.30	2026-03-20 13:22:00	$38.74	Sold	$3,493.50	7.05%	4
2026-03-16 15:39:00	$36.21	BUY	1370	$49,600.90	2026-03-20 13:22:00	$38.74	Sold	$3,472.95	7%	4
2026-03-16 15:38:00	$36.22	BUY	1370	$49,621.40	2026-03-20 13:22:00	$38.74	Sold	$3,452.40	6.96%	4
2026-03-16 15:37:00	$36.22	BUY	1370	$49,614.60	2026-03-20 13:22:00	$38.74	Sold	$3,459.25	6.97%	4
2026-03-16 15:36:00	$36.22	BUY	1370	$49,621.40	2026-03-20 13:22:00	$38.74	Sold	$3,452.40	6.96%	4
2026-03-16 15:35:00	$36.24	BUY	1370	$49,642.40	2026-03-20 13:22:00	$38.74	Sold	$3,431.44	6.91%	4
2026-03-16 15:34:00	$36.23	BUY	1370	$49,635.10	2026-03-20 13:22:00	$38.74	Sold	$3,438.70	6.93%	4
2026-03-16 15:28:00	$36.25	BUY	1370	$49,662.50	2026-03-20 13:22:00	$38.74	Sold	$3,411.30	6.87%	4
2026-03-16 15:27:00	$36.25	BUY	1370	$49,662.50	2026-03-20 13:22:00	$38.74	Sold	$3,411.30	6.87%	4
2026-03-16 15:21:00	$36.25	BUY	1370	$49,662.50	2026-03-20 13:22:00	$38.74	Sold	$3,411.30	6.87%	4
2026-03-16 15:20:00	$36.23	BUY	1370	$49,635.10	2026-03-20 13:22:00	$38.74	Sold	$3,438.70	6.93%	4
2026-03-16 15:19:00	$36.18	BUY	1370	$49,566.60	2026-03-20 13:22:00	$38.74	Sold	$3,507.20	7.08%	4
2026-03-16 15:18:00	$36.22	BUY	1370	$49,614.60	2026-03-20 13:22:00	$38.74	Sold	$3,459.25	6.97%	4
2026-03-16 15:17:00	$36.24	BUY	1370	$49,648.80	2026-03-20 13:22:00	$38.74	Sold	$3,425.00	6.9%	4
2026-03-16 15:16:00	$36.23	BUY	1370	$49,635.10	2026-03-20 13:22:00	$38.74	Sold	$3,438.70	6.93%	4
2026-03-16 15:15:00	$36.25	BUY	1370	$49,662.50	2026-03-20 13:22:00	$38.74	Sold	$3,411.30	6.87%	4
2026-03-16 14:16:00	$36.21	BUY	1370	$49,600.90	2026-03-20 13:22:00	$38.74	Sold	$3,472.95	7%	4
2026-03-16 14:15:00	$36.19	BUY	1370	$49,573.40	2026-03-20 13:22:00	$38.74	Sold	$3,500.35	7.06%	4
2026-03-16 14:14:00	$36.20	BUY	1370	$49,587.10	2026-03-20 13:22:00	$38.74	Sold	$3,486.65	7.03%	4
2026-03-16 14:13:00	$36.16	BUY	1370	$49,539.20	2026-03-20 13:22:00	$38.74	Sold	$3,534.60	7.13%	4
2026-03-16 14:12:00	$36.17	BUY	1370	$49,552.90	2026-03-20 13:22:00	$38.74	Sold	$3,520.90	7.11%	4
2026-03-16 14:11:00	$36.17	BUY	1370	$49,552.90	2026-03-20 13:22:00	$38.74	Sold	$3,520.90	7.11%	4
2026-03-16 14:10:00	$36.20	BUY	1370	$49,594.00	2026-03-20 13:22:00	$38.74	Sold	$3,479.80	7.02%	4
2026-03-16 14:09:00	$36.19	BUY	1370	$49,580.30	2026-03-20 13:22:00	$38.74	Sold	$3,493.50	7.05%	4
2026-03-16 14:08:00	$36.18	BUY	1370	$49,559.80	2026-03-20 13:22:00	$38.74	Sold	$3,514.05	7.09%	4
2026-03-16 14:07:00	$36.20	BUY	1370	$49,594.00	2026-03-20 13:22:00	$38.74	Sold	$3,479.80	7.02%	4
2026-03-16 14:06:00	$36.15	BUY	1370	$49,526.90	2026-03-20 13:22:00	$38.74	Sold	$3,546.93	7.16%	4
2026-03-16 14:05:00	$36.13	BUY	1370	$49,491.20	2026-03-20 13:22:00	$38.74	Sold	$3,582.55	7.24%	4
2026-03-16 14:04:00	$36.15	BUY	1370	$49,518.60	2026-03-20 13:22:00	$38.74	Sold	$3,555.15	7.18%	4
2026-03-16 14:03:00	$36.13	BUY	1370	$49,491.20	2026-03-20 13:22:00	$38.74	Sold	$3,582.55	7.24%	4
2026-03-16 14:02:00	$36.13	BUY	1370	$49,491.20	2026-03-20 13:22:00	$38.74	Sold	$3,582.55	7.24%	4
2026-03-16 14:01:00	$36.13	BUY	1370	$49,498.10	2026-03-20 13:22:00	$38.74	Sold	$3,575.70	7.22%	4
2026-03-16 14:00:00	$36.13	BUY	1370	$49,498.10	2026-03-20 13:22:00	$38.74	Sold	$3,575.70	7.22%	4
2026-03-16 13:59:00	$36.10	BUY	1370	$49,457.00	2026-03-20 13:22:00	$38.74	Sold	$3,616.80	7.31%	4
2026-03-16 13:58:00	$36.12	BUY	1370	$49,484.40	2026-03-20 13:22:00	$38.74	Sold	$3,589.40	7.25%	4
2026-03-16 13:57:00	$36.10	BUY	1370	$49,450.10	2026-03-20 13:22:00	$38.74	Sold	$3,623.65	7.33%	4
2026-03-16 13:56:00	$36.08	BUY	1370	$49,429.60	2026-03-20 13:22:00	$38.74	Sold	$3,644.20	7.37%	4
2026-03-16 13:55:00	$36.08	BUY	1370	$49,429.60	2026-03-20 13:22:00	$38.74	Sold	$3,644.20	7.37%	4
2026-03-16 13:54:00	$36.09	BUY	1370	$49,443.30	2026-03-20 13:22:00	$38.74	Sold	$3,630.50	7.34%	4
2026-03-16 13:53:00	$36.18	BUY	1370	$49,566.60	2026-03-20 13:22:00	$38.74	Sold	$3,507.20	7.08%	4
2026-03-16 13:52:00	$36.25	BUY	1370	$49,662.50	2026-03-20 13:22:00	$38.74	Sold	$3,411.30	6.87%	4
2026-03-16 13:51:00	$36.24	BUY	1370	$49,641.90	2026-03-20 13:22:00	$38.74	Sold	$3,431.85	6.91%	4
2026-03-16 13:50:00	$36.19	BUY	1370	$49,580.30	2026-03-20 13:22:00	$38.74	Sold	$3,493.50	7.05%	4
2026-03-16 13:49:00	$36.20	BUY	1370	$49,587.10	2026-03-20 13:22:00	$38.74	Sold	$3,486.65	7.03%	4
2026-03-16 13:48:00	$36.21	BUY	1370	$49,607.70	2026-03-20 13:22:00	$38.74	Sold	$3,466.10	6.99%	4
2026-03-16 13:47:00	$36.23	BUY	1370	$49,628.20	2026-03-20 13:22:00	$38.74	Sold	$3,445.55	6.94%	4
2026-03-16 13:46:00	$36.24	BUY	1370	$49,648.80	2026-03-20 13:22:00	$38.74	Sold	$3,425.00	6.9%	4
2026-03-16 13:18:00	$36.23	BUY	1370	$49,635.10	2026-03-20 13:22:00	$38.74	Sold	$3,438.70	6.93%	4
2026-02-27 14:58:00	$39.03	BUY	1220	$47,616.60	2026-03-23 09:58:00	$39.46	Sold	$524.60	1.1%	24

Buy Times -> Sold

2049 -> 14.1% -> 289

Sell Times -> Sold

1831 -> 15.78% -> 289

Average Cost

$48,689.74

Min: $47,305.50 - Max: $50,353.80

Average Hold Days

11.8 days

Min: 0 - Max: 26

Average Gain

$1,994.88

Min: $500.20 - Max: $3,822.30

Average Gain (%)

4.06%

Min: 1.03% - Max: 7.76%

Buy Times -> Still Hold

2049 -> 85.9% -> 1760

Avg. Hold Cost (Not Sold)

$49,413.01

Min: $48,098.40 - Max: $50,427.50

Avg. Hold Days (Not Sold)

10.3 days

Min: 1 - Max: 20

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-05-13 15:10:00	$41.68	BUY	1180	$49,176.50	-	-	Hold	-	-	1
2026-05-13 15:09:00	$41.65	BUY	1180	$49,147.00	-	-	Hold	-	-	1
2026-05-13 15:08:00	$41.62	BUY	1180	$49,111.60	-	-	Hold	-	-	1
2026-05-13 15:07:00	$41.67	BUY	1180	$49,170.60	-	-	Hold	-	-	1
2026-05-13 15:06:00	$41.68	BUY	1180	$49,176.50	-	-	Hold	-	-	1
2026-05-13 14:49:00	$41.67	BUY	1180	$49,170.60	-	-	Hold	-	-	1
2026-05-13 14:47:00	$41.68	BUY	1180	$49,182.40	-	-	Hold	-	-	1
2026-05-13 14:46:00	$41.67	BUY	1180	$49,170.60	-	-	Hold	-	-	1
2026-05-13 14:45:00	$41.63	BUY	1180	$49,123.40	-	-	Hold	-	-	1
2026-05-13 14:44:00	$41.63	BUY	1180	$49,117.50	-	-	Hold	-	-	1
2026-05-13 14:43:00	$41.65	BUY	1180	$49,141.10	-	-	Hold	-	-	1
2026-05-13 14:42:00	$41.67	BUY	1180	$49,170.60	-	-	Hold	-	-	1
2026-05-13 14:41:00	$41.63	BUY	1180	$49,123.40	-	-	Hold	-	-	1
2026-05-13 14:40:00	$41.63	BUY	1180	$49,123.40	-	-	Hold	-	-	1
2026-05-13 14:39:00	$41.62	BUY	1180	$49,111.60	-	-	Hold	-	-	1
2026-05-13 14:38:00	$41.63	BUY	1180	$49,117.50	-	-	Hold	-	-	1
2026-05-13 14:37:00	$41.62	BUY	1180	$49,111.60	-	-	Hold	-	-	1
2026-05-13 14:36:00	$41.62	BUY	1180	$49,111.60	-	-	Hold	-	-	1
2026-05-13 14:35:00	$41.62	BUY	1180	$49,111.60	-	-	Hold	-	-	1
2026-05-13 14:34:00	$41.64	BUY	1180	$49,135.20	-	-	Hold	-	-	1
2026-05-13 14:33:00	$41.69	BUY	1180	$49,188.30	-	-	Hold	-	-	1
2026-05-13 14:32:00	$41.72	BUY	1180	$49,229.60	-	-	Hold	-	-	1
2026-05-13 14:31:00	$41.79	BUY	1180	$49,312.20	-	-	Hold	-	-	1
2026-05-13 14:30:00	$41.82	BUY	1180	$49,341.70	-	-	Hold	-	-	1
2026-05-13 12:16:00	$41.79	BUY	1180	$49,312.20	-	-	Hold	-	-	1
2026-05-13 12:15:00	$41.79	BUY	1180	$49,312.20	-	-	Hold	-	-	1
2026-05-13 12:14:00	$41.79	BUY	1180	$49,312.20	-	-	Hold	-	-	1
2026-05-13 12:12:00	$41.81	BUY	1180	$49,335.80	-	-	Hold	-	-	1
2026-05-13 10:34:00	$41.82	BUY	1180	$49,347.60	-	-	Hold	-	-	1
2026-05-13 10:21:00	$41.78	BUY	1180	$49,300.40	-	-	Hold	-	-	1
2026-05-13 10:20:00	$41.84	BUY	1180	$49,371.20	-	-	Hold	-	-	1
2026-05-13 10:19:00	$41.97	BUY	1180	$49,524.60	-	-	Hold	-	-	1
2026-05-13 09:43:00	$42.02	BUY	1180	$49,583.60	-	-	Hold	-	-	1
2026-05-13 09:41:00	$42.10	BUY	1180	$49,678.00	-	-	Hold	-	-	1
2026-05-13 09:40:00	$42.08	BUY	1180	$49,654.40	-	-	Hold	-	-	1
2026-05-13 09:39:00	$42.07	BUY	1180	$49,642.60	-	-	Hold	-	-	1
2026-05-13 09:36:00	$42.26	BUY	1180	$49,866.80	-	-	Hold	-	-	1
2026-05-13 09:32:00	$42.44	BUY	1180	$50,079.20	-	-	Hold	-	-	1
2026-05-13 09:31:00	$42.44	BUY	1180	$50,079.20	-	-	Hold	-	-	1
2026-05-12 15:15:00	$42.87	SELL	1170	$50,157.90	-	-		-	-
2026-05-12 15:14:00	$42.89	SELL	1170	$50,175.40	-	-		-	-
2026-05-12 15:13:00	$42.85	SELL	1170	$50,134.50	-	-		-	-
2026-05-12 15:10:00	$42.86	SELL	1170	$50,146.20	-	-		-	-
2026-05-12 15:09:00	$42.86	SELL	1170	$50,146.20	-	-		-	-
2026-05-12 15:08:00	$42.88	SELL	1170	$50,169.60	-	-		-	-
2026-05-12 15:07:00	$42.85	SELL	1170	$50,134.50	-	-		-	-
2026-05-12 15:05:00	$42.86	SELL	1170	$50,146.20	-	-		-	-
2026-05-12 15:04:00	$42.85	SELL	1170	$50,134.50	-	-		-	-
2026-05-12 13:16:00	$42.86	SELL	1170	$50,140.40	-	-		-	-
2026-05-12 10:39:00	$42.19	BUY	1170	$49,362.30	2026-05-12 13:16:00	$42.86	Sold	$778.05	1.58%	0
2026-05-12 10:38:00	$42.15	BUY	1170	$49,315.50	2026-05-12 13:16:00	$42.86	Sold	$824.85	1.67%	0
2026-05-12 10:37:00	$42.17	BUY	1170	$49,338.90	2026-05-12 13:16:00	$42.86	Sold	$801.45	1.62%	0
2026-05-12 10:36:00	$42.23	BUY	1170	$49,409.10	2026-05-12 13:16:00	$42.86	Sold	$731.25	1.48%	0
2026-05-12 10:35:00	$42.23	BUY	1170	$49,409.10	2026-05-12 13:16:00	$42.86	Sold	$731.25	1.48%	0
2026-05-12 10:33:00	$42.22	BUY	1170	$49,397.40	2026-05-12 13:16:00	$42.86	Sold	$742.95	1.5%	0
2026-05-12 10:32:00	$42.22	BUY	1170	$49,397.40	2026-05-12 13:16:00	$42.86	Sold	$742.95	1.5%	0
2026-05-12 10:31:00	$42.28	BUY	1170	$49,467.60	2026-05-12 13:16:00	$42.86	Sold	$672.75	1.36%	0
2026-05-12 10:19:00	$42.30	BUY	1170	$49,491.00	2026-05-12 13:16:00	$42.86	Sold	$649.35	1.31%	0
2026-05-12 09:54:00	$42.29	BUY	1170	$49,479.30	2026-05-12 13:16:00	$42.86	Sold	$661.05	1.34%	0
2026-05-12 09:51:00	$42.30	BUY	1170	$49,491.00	2026-05-12 13:16:00	$42.86	Sold	$649.35	1.31%	0
2026-05-12 09:49:00	$42.32	BUY	1170	$49,514.40	2026-05-12 13:16:00	$42.86	Sold	$625.95	1.26%	0
2026-05-12 09:48:00	$42.30	BUY	1170	$49,491.00	2026-05-12 13:16:00	$42.86	Sold	$649.35	1.31%	0
2026-05-12 09:47:00	$42.33	BUY	1170	$49,526.10	2026-05-12 13:16:00	$42.86	Sold	$614.25	1.24%	0
2026-05-12 09:46:00	$42.32	BUY	1170	$49,514.40	2026-05-12 13:16:00	$42.86	Sold	$625.95	1.26%	0
2026-05-12 09:44:00	$42.31	BUY	1170	$49,502.70	2026-05-12 13:16:00	$42.86	Sold	$637.65	1.29%	0
2026-05-12 09:43:00	$42.37	BUY	1170	$49,572.90	2026-05-12 13:16:00	$42.86	Sold	$567.45	1.14%	0
2026-05-12 09:42:00	$42.37	BUY	1170	$49,572.90	2026-05-12 13:16:00	$42.86	Sold	$567.45	1.14%	0
2026-05-12 09:36:00	$42.41	BUY	1170	$49,619.70	2026-05-12 13:16:00	$42.86	Sold	$520.65	1.05%	0
2026-05-12 09:34:00	$42.49	BUY	1170	$49,713.30	-	-	Hold	-	-	2
2026-05-12 09:33:00	$42.50	BUY	1170	$49,725.00	-	-	Hold	-	-	2
2026-05-12 09:32:00	$42.64	BUY	1170	$49,888.80	-	-	Hold	-	-	2
2026-05-12 09:31:00	$42.65	BUY	1170	$49,900.50	-	-	Hold	-	-	2
2026-05-12 09:30:00	$42.90	SELL	1170	$50,193.00	-	-		-	-
2026-05-11 15:59:00	$42.73	BUY	1130	$48,284.90	-	-	Hold	-	-	3
2026-05-11 15:58:00	$42.67	BUY	1130	$48,211.40	-	-	Hold	-	-	3
2026-05-11 15:57:00	$42.64	BUY	1130	$48,177.60	-	-	Hold	-	-	3
2026-05-11 15:56:00	$42.62	BUY	1130	$48,154.90	-	-	Hold	-	-	3
2026-05-11 15:55:00	$42.62	BUY	1130	$48,154.90	-	-	Hold	-	-	3
2026-05-11 15:54:00	$42.61	BUY	1130	$48,149.30	-	-	Hold	-	-	3
2026-05-11 15:53:00	$42.61	BUY	1130	$48,143.60	-	-	Hold	-	-	3
2026-05-11 15:52:00	$42.58	BUY	1130	$48,109.80	-	-	Hold	-	-	3
2026-05-11 15:51:00	$42.57	BUY	1130	$48,098.40	-	-	Hold	-	-	3
2026-05-11 15:50:00	$42.57	BUY	1130	$48,104.10	-	-	Hold	-	-	3
2026-05-11 15:49:00	$42.59	BUY	1130	$48,126.70	-	-	Hold	-	-	3
2026-05-11 15:48:00	$42.60	BUY	1130	$48,132.40	-	-	Hold	-	-	3
2026-05-11 15:47:00	$42.62	BUY	1130	$48,154.90	-	-	Hold	-	-	3
2026-05-11 15:46:00	$42.61	BUY	1130	$48,149.30	-	-	Hold	-	-	3
2026-05-11 15:45:00	$42.62	BUY	1130	$48,154.90	-	-	Hold	-	-	3
2026-05-11 15:44:00	$42.61	BUY	1130	$48,143.60	-	-	Hold	-	-	3
2026-05-11 15:43:00	$42.64	BUY	1130	$48,177.60	-	-	Hold	-	-	3
2026-05-11 15:42:00	$42.65	BUY	1130	$48,194.50	-	-	Hold	-	-	3
2026-05-11 15:41:00	$42.61	BUY	1130	$48,149.30	-	-	Hold	-	-	3
2026-05-11 15:40:00	$42.64	BUY	1130	$48,183.20	-	-	Hold	-	-	3
2026-05-11 15:39:00	$42.69	BUY	1130	$48,239.70	-	-	Hold	-	-	3
2026-05-11 15:38:00	$42.69	BUY	1130	$48,239.70	-	-	Hold	-	-	3
2026-05-11 15:37:00	$42.71	BUY	1130	$48,262.30	-	-	Hold	-	-	3
2026-05-11 15:36:00	$42.69	BUY	1130	$48,239.70	-	-	Hold	-	-	3
2026-05-11 15:35:00	$42.71	BUY	1130	$48,262.30	-	-	Hold	-	-	3
2026-05-11 15:34:00	$42.74	BUY	1130	$48,296.20	-	-	Hold	-	-	3
2026-05-11 15:33:00	$42.77	BUY	1130	$48,324.40	-	-	Hold	-	-	3
2026-05-11 15:32:00	$42.81	BUY	1130	$48,375.30	-	-	Hold	-	-	3
2026-05-11 15:31:00	$42.81	BUY	1130	$48,375.30	-	-	Hold	-	-	3
2026-05-11 15:30:00	$42.81	BUY	1130	$48,369.60	-	-	Hold	-	-	3
2026-05-11 15:29:00	$42.83	BUY	1130	$48,397.90	-	-	Hold	-	-	3
2026-05-11 15:28:00	$42.82	BUY	1130	$48,386.60	-	-	Hold	-	-	3
2026-05-11 15:27:00	$42.84	BUY	1130	$48,403.60	-	-	Hold	-	-	3
2026-05-11 15:26:00	$42.82	BUY	1130	$48,386.60	-	-	Hold	-	-	3
2026-05-11 15:25:00	$42.80	BUY	1130	$48,364.00	-	-	Hold	-	-	3
2026-05-11 15:24:00	$42.79	BUY	1130	$48,352.70	-	-	Hold	-	-	3
2026-05-11 15:23:00	$42.78	BUY	1130	$48,335.80	-	-	Hold	-	-	3
2026-05-11 15:22:00	$42.75	BUY	1130	$48,301.90	-	-	Hold	-	-	3
2026-05-11 15:21:00	$42.75	BUY	1130	$48,307.50	-	-	Hold	-	-	3
2026-05-11 15:20:00	$42.71	BUY	1130	$48,262.30	-	-	Hold	-	-	3
2026-05-11 15:19:00	$42.73	BUY	1130	$48,284.90	-	-	Hold	-	-	3
2026-05-11 15:18:00	$42.74	BUY	1130	$48,296.20	-	-	Hold	-	-	3
2026-05-11 15:17:00	$42.72	BUY	1130	$48,267.90	-	-	Hold	-	-	3
2026-05-11 15:16:00	$42.70	BUY	1130	$48,251.00	-	-	Hold	-	-	3
2026-05-11 15:15:00	$42.69	BUY	1130	$48,234.10	-	-	Hold	-	-	3
2026-05-11 15:14:00	$42.70	BUY	1130	$48,245.40	-	-	Hold	-	-	3
2026-05-11 15:13:00	$42.70	BUY	1130	$48,245.40	-	-	Hold	-	-	3
2026-05-11 15:12:00	$42.72	BUY	1130	$48,267.90	-	-	Hold	-	-	3
2026-05-11 15:11:00	$42.73	BUY	1130	$48,284.90	-	-	Hold	-	-	3
2026-05-11 15:10:00	$42.74	BUY	1130	$48,296.20	-	-	Hold	-	-	3
2026-05-11 15:09:00	$42.73	BUY	1130	$48,279.20	-	-	Hold	-	-	3
2026-05-11 15:08:00	$42.77	BUY	1130	$48,330.10	-	-	Hold	-	-	3
2026-05-11 15:07:00	$42.87	BUY	1130	$48,443.10	-	-	Hold	-	-	3
2026-05-11 15:06:00	$42.89	BUY	1130	$48,465.70	-	-	Hold	-	-	3
2026-05-11 15:05:00	$42.89	BUY	1130	$48,460.10	-	-	Hold	-	-	3
2026-05-11 15:04:00	$42.87	BUY	1130	$48,443.10	-	-	Hold	-	-	3
2026-05-11 15:03:00	$42.89	BUY	1130	$48,465.70	-	-	Hold	-	-	3
2026-05-11 15:02:00	$42.93	BUY	1130	$48,510.90	-	-	Hold	-	-	3
2026-05-11 15:01:00	$42.91	BUY	1130	$48,488.30	-	-	Hold	-	-	3
2026-05-11 15:00:00	$42.90	BUY	1130	$48,471.40	-	-	Hold	-	-	3
2026-05-11 14:59:00	$42.90	BUY	1130	$48,477.00	-	-	Hold	-	-	3
2026-05-11 14:58:00	$42.90	BUY	1130	$48,471.40	-	-	Hold	-	-	3
2026-05-11 14:57:00	$42.92	BUY	1130	$48,499.60	-	-	Hold	-	-	3
2026-05-11 14:56:00	$42.92	BUY	1130	$48,493.90	-	-	Hold	-	-	3
2026-05-11 14:55:00	$42.91	BUY	1130	$48,488.30	-	-	Hold	-	-	3
2026-05-11 14:54:00	$42.96	BUY	1130	$48,544.80	-	-	Hold	-	-	3
2026-05-11 14:25:00	$42.96	BUY	1130	$48,544.80	-	-	Hold	-	-	3
2026-05-11 14:24:00	$42.97	BUY	1130	$48,556.10	-	-	Hold	-	-	3
2026-05-11 14:23:00	$42.97	BUY	1130	$48,556.10	-	-	Hold	-	-	3
2026-05-11 14:21:00	$42.95	BUY	1130	$48,533.50	-	-	Hold	-	-	3
2026-05-11 14:20:00	$42.93	BUY	1130	$48,510.90	-	-	Hold	-	-	3
2026-05-11 14:19:00	$42.92	BUY	1130	$48,499.60	-	-	Hold	-	-	3
2026-05-11 14:18:00	$42.93	BUY	1130	$48,510.90	-	-	Hold	-	-	3
2026-05-11 14:17:00	$42.91	BUY	1130	$48,488.30	-	-	Hold	-	-	3
2026-05-11 14:16:00	$42.92	BUY	1130	$48,493.90	-	-	Hold	-	-	3
2026-05-11 14:15:00	$42.92	BUY	1130	$48,499.60	-	-	Hold	-	-	3
2026-05-11 14:14:00	$42.91	BUY	1130	$48,482.60	-	-	Hold	-	-	3
2026-05-11 14:13:00	$42.89	BUY	1130	$48,460.10	-	-	Hold	-	-	3
2026-05-11 14:12:00	$42.87	BUY	1130	$48,443.10	-	-	Hold	-	-	3
2026-05-11 14:11:00	$42.87	BUY	1130	$48,437.40	-	-	Hold	-	-	3
2026-05-11 14:10:00	$42.88	BUY	1130	$48,454.40	-	-	Hold	-	-	3
2026-05-11 14:09:00	$42.91	BUY	1130	$48,488.30	-	-	Hold	-	-	3
2026-05-11 14:08:00	$42.92	BUY	1130	$48,499.60	-	-	Hold	-	-	3
2026-05-11 14:07:00	$42.92	BUY	1130	$48,499.60	-	-	Hold	-	-	3
2026-05-11 14:06:00	$42.92	BUY	1130	$48,493.90	-	-	Hold	-	-	3
2026-05-11 14:05:00	$42.92	BUY	1130	$48,499.60	-	-	Hold	-	-	3
2026-05-11 14:04:00	$42.95	BUY	1130	$48,533.50	-	-	Hold	-	-	3
2026-05-11 14:03:00	$42.94	BUY	1130	$48,516.60	-	-	Hold	-	-	3
2026-05-11 14:02:00	$42.92	BUY	1130	$48,499.60	-	-	Hold	-	-	3
2026-05-11 14:01:00	$42.95	BUY	1130	$48,533.50	-	-	Hold	-	-	3
2026-05-11 14:00:00	$42.87	BUY	1130	$48,443.10	-	-	Hold	-	-	3
2026-05-11 13:59:00	$42.90	BUY	1130	$48,477.00	-	-	Hold	-	-	3
2026-05-11 13:58:00	$42.86	BUY	1130	$48,431.80	-	-	Hold	-	-	3
2026-05-11 13:57:00	$42.87	BUY	1130	$48,443.10	-	-	Hold	-	-	3
2026-05-11 13:56:00	$42.87	BUY	1130	$48,437.40	-	-	Hold	-	-	3
2026-05-11 13:55:00	$42.85	BUY	1130	$48,414.90	-	-	Hold	-	-	3
2026-05-11 13:54:00	$42.84	BUY	1130	$48,403.60	-	-	Hold	-	-	3
2026-05-11 13:53:00	$42.85	BUY	1130	$48,420.50	-	-	Hold	-	-	3
2026-05-11 13:52:00	$42.85	BUY	1130	$48,420.50	-	-	Hold	-	-	3
2026-05-11 13:51:00	$42.91	BUY	1130	$48,488.30	-	-	Hold	-	-	3
2026-05-11 13:50:00	$42.93	BUY	1130	$48,510.90	-	-	Hold	-	-	3
2026-05-11 13:49:00	$42.93	BUY	1130	$48,510.90	-	-	Hold	-	-	3
2026-05-11 13:48:00	$42.93	BUY	1130	$48,510.90	-	-	Hold	-	-	3
2026-05-11 13:47:00	$42.93	BUY	1130	$48,505.20	-	-	Hold	-	-	3
2026-05-11 13:46:00	$42.96	BUY	1130	$48,539.10	-	-	Hold	-	-	3
2026-05-11 13:45:00	$42.97	BUY	1130	$48,556.10	-	-	Hold	-	-	3
2026-05-11 13:43:00	$42.95	BUY	1130	$48,533.50	-	-	Hold	-	-	3
2026-05-11 13:42:00	$42.96	BUY	1130	$48,539.10	-	-	Hold	-	-	3
2026-05-11 13:41:00	$42.95	BUY	1130	$48,533.50	-	-	Hold	-	-	3
2026-05-11 13:40:00	$42.95	BUY	1130	$48,527.90	-	-	Hold	-	-	3
2026-05-11 13:39:00	$42.91	BUY	1130	$48,488.30	-	-	Hold	-	-	3
2026-05-11 13:38:00	$42.92	BUY	1130	$48,499.60	-	-	Hold	-	-	3
2026-05-11 13:37:00	$42.93	BUY	1130	$48,505.20	-	-	Hold	-	-	3
2026-05-11 13:36:00	$42.92	BUY	1130	$48,499.60	-	-	Hold	-	-	3
2026-05-11 13:35:00	$42.88	BUY	1130	$48,454.40	-	-	Hold	-	-	3
2026-05-11 13:34:00	$42.90	BUY	1130	$48,471.40	-	-	Hold	-	-	3
2026-05-11 13:33:00	$42.92	BUY	1130	$48,499.60	-	-	Hold	-	-	3
2026-05-11 13:32:00	$42.95	BUY	1130	$48,533.50	-	-	Hold	-	-	3
2026-05-11 13:31:00	$42.96	BUY	1130	$48,544.80	-	-	Hold	-	-	3
2026-05-11 13:30:00	$42.95	BUY	1130	$48,533.50	-	-	Hold	-	-	3
2026-05-11 13:29:00	$42.93	BUY	1130	$48,510.90	-	-	Hold	-	-	3
2026-05-11 13:28:00	$42.92	BUY	1130	$48,499.60	-	-	Hold	-	-	3
2026-05-11 13:27:00	$42.95	BUY	1130	$48,533.50	-	-	Hold	-	-	3
2026-05-11 13:23:00	$42.96	BUY	1130	$48,544.80	-	-	Hold	-	-	3
2026-05-11 13:22:00	$42.94	BUY	1130	$48,522.20	-	-	Hold	-	-	3
2026-05-11 13:21:00	$42.93	BUY	1130	$48,510.90	-	-	Hold	-	-	3
2026-05-11 13:20:00	$42.92	BUY	1130	$48,499.60	-	-	Hold	-	-	3
2026-05-11 13:19:00	$42.92	BUY	1130	$48,493.90	-	-	Hold	-	-	3
2026-05-11 13:18:00	$42.94	BUY	1130	$48,522.20	-	-	Hold	-	-	3
2026-05-11 13:17:00	$42.96	BUY	1130	$48,539.10	-	-	Hold	-	-	3
2026-05-11 13:16:00	$42.96	BUY	1130	$48,544.80	-	-	Hold	-	-	3
2026-05-11 13:15:00	$42.89	BUY	1130	$48,465.70	-	-	Hold	-	-	3
2026-05-11 13:14:00	$42.89	BUY	1130	$48,465.70	-	-	Hold	-	-	3
2026-05-11 13:13:00	$42.90	BUY	1130	$48,471.40	-	-	Hold	-	-	3
2026-05-11 13:12:00	$42.84	BUY	1130	$48,409.20	-	-	Hold	-	-	3
2026-05-11 13:11:00	$42.88	BUY	1130	$48,448.80	-	-	Hold	-	-	3
2026-05-11 13:10:00	$42.86	BUY	1130	$48,426.10	-	-	Hold	-	-	3
2026-05-11 13:09:00	$42.84	BUY	1130	$48,403.60	-	-	Hold	-	-	3
2026-05-11 13:08:00	$42.84	BUY	1130	$48,403.60	-	-	Hold	-	-	3
2026-05-11 13:07:00	$42.84	BUY	1130	$48,409.20	-	-	Hold	-	-	3
2026-05-11 13:06:00	$42.83	BUY	1130	$48,392.20	-	-	Hold	-	-	3
2026-05-11 13:05:00	$42.82	BUY	1130	$48,386.60	-	-	Hold	-	-	3
2026-05-11 13:04:00	$42.80	BUY	1130	$48,358.40	-	-	Hold	-	-	3
2026-05-11 13:03:00	$42.81	BUY	1130	$48,375.30	-	-	Hold	-	-	3
2026-05-11 13:02:00	$42.77	BUY	1130	$48,324.40	-	-	Hold	-	-	3
2026-05-11 13:01:00	$42.77	BUY	1130	$48,330.10	-	-	Hold	-	-	3
2026-05-11 13:00:00	$42.77	BUY	1130	$48,330.10	-	-	Hold	-	-	3
2026-05-11 12:59:00	$42.81	BUY	1130	$48,375.30	-	-	Hold	-	-	3
2026-05-11 12:58:00	$42.84	BUY	1130	$48,403.60	-	-	Hold	-	-	3
2026-05-11 12:57:00	$42.82	BUY	1130	$48,380.90	-	-	Hold	-	-	3
2026-05-11 12:56:00	$42.82	BUY	1130	$48,380.90	-	-	Hold	-	-	3
2026-05-11 12:55:00	$42.80	BUY	1130	$48,364.00	-	-	Hold	-	-	3
2026-05-11 12:54:00	$42.82	BUY	1130	$48,380.90	-	-	Hold	-	-	3
2026-05-11 12:53:00	$42.83	BUY	1130	$48,397.90	-	-	Hold	-	-	3
2026-05-11 12:52:00	$42.83	BUY	1130	$48,397.90	-	-	Hold	-	-	3
2026-05-11 12:51:00	$42.85	BUY	1130	$48,420.50	-	-	Hold	-	-	3
2026-05-11 12:50:00	$42.87	BUY	1130	$48,443.10	-	-	Hold	-	-	3
2026-05-11 12:49:00	$42.86	BUY	1130	$48,426.10	-	-	Hold	-	-	3
2026-05-11 12:48:00	$42.86	BUY	1130	$48,426.10	-	-	Hold	-	-	3
2026-05-11 12:47:00	$42.86	BUY	1130	$48,426.10	-	-	Hold	-	-	3
2026-05-11 12:46:00	$42.84	BUY	1130	$48,403.60	-	-	Hold	-	-	3
2026-05-11 12:45:00	$42.83	BUY	1130	$48,392.20	-	-	Hold	-	-	3
2026-05-11 12:44:00	$42.82	BUY	1130	$48,386.60	-	-	Hold	-	-	3
2026-05-11 12:43:00	$42.81	BUY	1130	$48,369.60	-	-	Hold	-	-	3
2026-05-11 12:42:00	$42.78	BUY	1130	$48,341.40	-	-	Hold	-	-	3
2026-05-11 12:41:00	$42.87	BUY	1130	$48,443.10	-	-	Hold	-	-	3
2026-05-11 12:40:00	$42.90	BUY	1130	$48,471.40	-	-	Hold	-	-	3
2026-05-11 12:39:00	$42.88	BUY	1130	$48,448.80	-	-	Hold	-	-	3
2026-05-11 12:38:00	$42.89	BUY	1130	$48,460.10	-	-	Hold	-	-	3
2026-05-11 12:37:00	$42.87	BUY	1130	$48,437.40	-	-	Hold	-	-	3
2026-05-11 12:36:00	$42.87	BUY	1130	$48,437.40	-	-	Hold	-	-	3
2026-05-11 12:35:00	$42.87	BUY	1130	$48,443.10	-	-	Hold	-	-	3
2026-05-11 12:34:00	$42.84	BUY	1130	$48,409.20	-	-	Hold	-	-	3
2026-05-11 12:33:00	$42.83	BUY	1130	$48,397.90	-	-	Hold	-	-	3
2026-05-11 12:32:00	$42.79	BUY	1130	$48,352.70	-	-	Hold	-	-	3
2026-05-11 12:31:00	$42.79	BUY	1130	$48,347.10	-	-	Hold	-	-	3
2026-05-11 12:30:00	$42.82	BUY	1130	$48,386.60	-	-	Hold	-	-	3
2026-05-11 12:29:00	$42.80	BUY	1130	$48,364.00	-	-	Hold	-	-	3
2026-05-11 12:28:00	$42.85	BUY	1130	$48,420.50	-	-	Hold	-	-	3
2026-05-11 12:27:00	$42.82	BUY	1130	$48,386.60	-	-	Hold	-	-	3
2026-05-11 12:26:00	$42.84	BUY	1130	$48,409.20	-	-	Hold	-	-	3
2026-05-11 12:25:00	$42.84	BUY	1130	$48,408.50	-	-	Hold	-	-	3
2026-05-11 12:24:00	$42.83	BUY	1130	$48,392.20	-	-	Hold	-	-	3
2026-05-11 12:23:00	$42.74	BUY	1130	$48,290.60	-	-	Hold	-	-	3
2026-05-11 12:22:00	$42.73	BUY	1130	$48,284.90	-	-	Hold	-	-	3
2026-05-11 12:21:00	$42.75	BUY	1130	$48,307.50	-	-	Hold	-	-	3
2026-05-11 12:20:00	$42.76	BUY	1130	$48,313.10	-	-	Hold	-	-	3
2026-05-11 12:19:00	$42.75	BUY	1130	$48,301.90	-	-	Hold	-	-	3
2026-05-11 12:18:00	$42.72	BUY	1130	$48,273.60	-	-	Hold	-	-	3
2026-05-11 12:17:00	$42.75	BUY	1130	$48,301.90	-	-	Hold	-	-	3
2026-05-11 12:16:00	$42.78	BUY	1130	$48,335.80	-	-	Hold	-	-	3
2026-05-11 12:15:00	$42.77	BUY	1130	$48,330.10	-	-	Hold	-	-	3
2026-05-11 12:14:00	$42.74	BUY	1130	$48,296.20	-	-	Hold	-	-	3
2026-05-11 12:13:00	$42.73	BUY	1130	$48,284.90	-	-	Hold	-	-	3
2026-05-11 12:12:00	$42.76	BUY	1130	$48,318.80	-	-	Hold	-	-	3
2026-05-11 12:11:00	$42.79	BUY	1130	$48,352.70	-	-	Hold	-	-	3
2026-05-11 12:10:00	$42.80	BUY	1130	$48,364.00	-	-	Hold	-	-	3
2026-05-11 12:09:00	$42.81	BUY	1130	$48,375.30	-	-	Hold	-	-	3
2026-05-11 12:08:00	$42.81	BUY	1130	$48,375.30	-	-	Hold	-	-	3
2026-05-11 12:07:00	$42.80	BUY	1130	$48,364.00	-	-	Hold	-	-	3
2026-05-11 12:06:00	$42.78	BUY	1130	$48,341.40	-	-	Hold	-	-	3
2026-05-11 12:05:00	$42.78	BUY	1130	$48,341.40	-	-	Hold	-	-	3
2026-05-11 12:04:00	$42.79	BUY	1130	$48,352.70	-	-	Hold	-	-	3
2026-05-11 12:03:00	$42.82	BUY	1130	$48,386.60	-	-	Hold	-	-	3
2026-05-11 12:02:00	$42.83	BUY	1130	$48,397.90	-	-	Hold	-	-	3
2026-05-11 12:01:00	$42.82	BUY	1130	$48,386.60	-	-	Hold	-	-	3
2026-05-11 12:00:00	$42.83	BUY	1130	$48,397.90	-	-	Hold	-	-	3
2026-05-11 11:59:00	$42.78	BUY	1130	$48,341.40	-	-	Hold	-	-	3
2026-05-11 11:58:00	$42.81	BUY	1130	$48,375.30	-	-	Hold	-	-	3
2026-05-11 11:57:00	$42.77	BUY	1130	$48,330.10	-	-	Hold	-	-	3
2026-05-11 11:56:00	$42.81	BUY	1130	$48,375.30	-	-	Hold	-	-	3
2026-05-11 11:55:00	$42.81	BUY	1130	$48,375.30	-	-	Hold	-	-	3
2026-05-11 11:54:00	$42.82	BUY	1130	$48,386.60	-	-	Hold	-	-	3
2026-05-11 11:53:00	$42.88	BUY	1130	$48,454.40	-	-	Hold	-	-	3
2026-05-11 11:52:00	$42.88	BUY	1130	$48,454.40	-	-	Hold	-	-	3
2026-05-11 11:51:00	$42.89	BUY	1130	$48,465.70	-	-	Hold	-	-	3
2026-05-11 11:50:00	$42.88	BUY	1130	$48,454.40	-	-	Hold	-	-	3
2026-05-11 11:49:00	$42.92	BUY	1130	$48,499.60	-	-	Hold	-	-	3
2026-05-11 11:48:00	$42.90	BUY	1130	$48,477.00	-	-	Hold	-	-	3
2026-05-11 11:47:00	$42.95	BUY	1130	$48,533.50	-	-	Hold	-	-	3
2026-05-11 11:46:00	$42.99	BUY	1130	$48,578.70	-	-	Hold	-	-	3
2026-05-11 11:45:00	$43.00	BUY	1130	$48,590.00	-	-	Hold	-	-	3
2026-05-11 11:44:00	$43.02	BUY	1130	$48,612.60	-	-	Hold	-	-	3
2026-05-11 11:43:00	$43.00	BUY	1130	$48,590.00	-	-	Hold	-	-	3
2026-05-11 11:42:00	$42.98	BUY	1130	$48,567.40	-	-	Hold	-	-	3
2026-05-11 11:41:00	$42.98	BUY	1130	$48,567.40	-	-	Hold	-	-	3
2026-05-11 11:40:00	$42.96	BUY	1130	$48,544.80	-	-	Hold	-	-	3
2026-05-11 11:39:00	$42.98	BUY	1130	$48,567.40	-	-	Hold	-	-	3
2026-05-11 11:38:00	$42.99	BUY	1130	$48,578.70	-	-	Hold	-	-	3
2026-05-11 11:37:00	$43.04	BUY	1130	$48,635.20	-	-	Hold	-	-	3
2026-05-11 11:36:00	$43.12	BUY	1130	$48,725.60	-	-	Hold	-	-	3
2026-05-11 11:35:00	$43.08	BUY	1130	$48,680.40	-	-	Hold	-	-	3
2026-05-11 11:34:00	$43.08	BUY	1130	$48,680.40	-	-	Hold	-	-	3
2026-05-11 11:33:00	$43.05	BUY	1130	$48,646.50	-	-	Hold	-	-	3
2026-05-11 11:32:00	$43.09	BUY	1130	$48,691.70	-	-	Hold	-	-	3
2026-05-11 11:31:00	$43.07	BUY	1130	$48,669.10	-	-	Hold	-	-	3
2026-05-11 11:30:00	$43.06	BUY	1130	$48,657.80	-	-	Hold	-	-	3
2026-05-11 11:29:00	$43.07	BUY	1130	$48,669.10	-	-	Hold	-	-	3
2026-05-11 11:28:00	$43.11	BUY	1130	$48,714.30	-	-	Hold	-	-	3
2026-05-11 11:27:00	$43.17	BUY	1130	$48,782.10	-	-	Hold	-	-	3
2026-05-11 11:26:00	$43.11	BUY	1130	$48,714.30	-	-	Hold	-	-	3
2026-05-11 11:25:00	$43.06	BUY	1130	$48,657.80	-	-	Hold	-	-	3
2026-05-11 11:24:00	$43.04	BUY	1130	$48,635.20	-	-	Hold	-	-	3
2026-05-11 11:23:00	$43.03	BUY	1130	$48,623.90	-	-	Hold	-	-	3
2026-05-11 11:22:00	$43.03	BUY	1130	$48,623.90	-	-	Hold	-	-	3
2026-05-11 11:21:00	$43.08	BUY	1130	$48,680.40	-	-	Hold	-	-	3
2026-05-11 11:20:00	$43.09	BUY	1130	$48,691.70	-	-	Hold	-	-	3
2026-05-11 11:19:00	$43.08	BUY	1130	$48,680.40	-	-	Hold	-	-	3
2026-05-11 11:18:00	$43.10	BUY	1130	$48,703.00	-	-	Hold	-	-	3
2026-05-11 11:17:00	$43.09	BUY	1130	$48,691.70	-	-	Hold	-	-	3
2026-05-11 11:16:00	$43.12	BUY	1130	$48,725.60	-	-	Hold	-	-	3
2026-05-11 11:15:00	$43.11	BUY	1130	$48,714.30	-	-	Hold	-	-	3
2026-05-11 11:14:00	$43.11	BUY	1130	$48,714.30	-	-	Hold	-	-	3
2026-05-11 11:13:00	$43.13	BUY	1130	$48,736.90	-	-	Hold	-	-	3
2026-05-11 11:12:00	$43.13	BUY	1130	$48,736.90	-	-	Hold	-	-	3
2026-05-11 11:11:00	$43.11	BUY	1130	$48,714.30	-	-	Hold	-	-	3
2026-05-11 11:10:00	$43.16	BUY	1130	$48,770.80	-	-	Hold	-	-	3
2026-05-11 11:09:00	$43.15	BUY	1130	$48,759.50	-	-	Hold	-	-	3
2026-05-11 11:08:00	$43.17	BUY	1130	$48,782.10	-	-	Hold	-	-	3
2026-05-11 11:07:00	$43.17	BUY	1130	$48,782.10	-	-	Hold	-	-	3
2026-05-11 11:06:00	$43.17	BUY	1130	$48,782.10	-	-	Hold	-	-	3
2026-05-11 11:05:00	$43.18	BUY	1130	$48,793.40	-	-	Hold	-	-	3
2026-05-11 11:04:00	$43.25	BUY	1130	$48,872.50	-	-	Hold	-	-	3
2026-05-11 11:03:00	$43.26	BUY	1130	$48,883.80	-	-	Hold	-	-	3
2026-05-11 11:02:00	$43.27	BUY	1130	$48,895.10	-	-	Hold	-	-	3
2026-05-11 11:01:00	$43.24	BUY	1130	$48,861.20	-	-	Hold	-	-	3
2026-05-11 11:00:00	$43.21	BUY	1130	$48,827.30	-	-	Hold	-	-	3
2026-05-11 10:59:00	$43.20	BUY	1130	$48,816.00	-	-	Hold	-	-	3
2026-05-11 10:58:00	$43.20	BUY	1130	$48,816.00	-	-	Hold	-	-	3
2026-05-11 10:57:00	$43.22	BUY	1130	$48,838.60	-	-	Hold	-	-	3
2026-05-11 10:56:00	$43.20	BUY	1130	$48,816.00	-	-	Hold	-	-	3
2026-05-11 10:55:00	$43.21	BUY	1130	$48,827.30	-	-	Hold	-	-	3
2026-05-11 10:54:00	$43.18	BUY	1130	$48,793.40	-	-	Hold	-	-	3
2026-05-11 10:53:00	$43.22	BUY	1130	$48,838.60	-	-	Hold	-	-	3
2026-05-11 10:52:00	$43.24	BUY	1130	$48,861.20	-	-	Hold	-	-	3
2026-05-11 10:51:00	$43.22	BUY	1130	$48,838.60	-	-	Hold	-	-	3
2026-05-11 10:50:00	$43.25	BUY	1130	$48,872.50	-	-	Hold	-	-	3
2026-05-11 10:49:00	$43.24	BUY	1130	$48,861.20	-	-	Hold	-	-	3
2026-05-11 10:48:00	$43.28	BUY	1130	$48,906.40	-	-	Hold	-	-	3
2026-05-11 10:47:00	$43.28	BUY	1130	$48,906.40	-	-	Hold	-	-	3
2026-05-11 10:46:00	$43.34	BUY	1130	$48,974.20	-	-	Hold	-	-	3
2026-05-11 10:45:00	$43.38	BUY	1130	$49,019.40	-	-	Hold	-	-	3
2026-05-11 10:44:00	$43.38	BUY	1130	$49,019.40	-	-	Hold	-	-	3
2026-05-11 10:43:00	$43.38	BUY	1130	$49,019.40	-	-	Hold	-	-	3
2026-05-11 10:42:00	$43.47	BUY	1130	$49,121.10	-	-	Hold	-	-	3
2026-05-11 10:41:00	$43.35	BUY	1130	$48,985.50	-	-	Hold	-	-	3
2026-05-11 10:40:00	$43.37	BUY	1130	$49,008.10	-	-	Hold	-	-	3
2026-05-11 10:39:00	$43.33	BUY	1130	$48,962.90	-	-	Hold	-	-	3
2026-05-11 10:38:00	$43.38	BUY	1130	$49,019.40	-	-	Hold	-	-	3
2026-05-11 10:37:00	$43.44	BUY	1130	$49,087.20	-	-	Hold	-	-	3
2026-05-11 10:36:00	$43.45	BUY	1130	$49,098.50	-	-	Hold	-	-	3
2026-05-11 10:35:00	$43.49	BUY	1130	$49,143.70	-	-	Hold	-	-	3
2026-05-11 10:34:00	$43.48	BUY	1130	$49,132.40	-	-	Hold	-	-	3
2026-05-11 10:33:00	$43.48	BUY	1130	$49,132.40	-	-	Hold	-	-	3
2026-05-11 10:32:00	$43.57	BUY	1130	$49,234.10	-	-	Hold	-	-	3
2026-05-11 10:31:00	$43.61	BUY	1130	$49,279.30	-	-	Hold	-	-	3
2026-05-11 10:30:00	$43.70	BUY	1130	$49,381.00	-	-	Hold	-	-	3
2026-05-11 10:29:00	$43.70	BUY	1130	$49,381.00	-	-	Hold	-	-	3
2026-05-11 10:28:00	$43.75	BUY	1130	$49,437.50	-	-	Hold	-	-	3
2026-05-11 10:27:00	$43.70	BUY	1130	$49,381.00	-	-	Hold	-	-	3
2026-05-11 10:26:00	$43.71	BUY	1130	$49,392.30	-	-	Hold	-	-	3
2026-05-11 10:25:00	$43.64	BUY	1130	$49,313.20	-	-	Hold	-	-	3
2026-05-11 10:24:00	$43.64	BUY	1130	$49,313.20	-	-	Hold	-	-	3
2026-05-11 10:23:00	$43.64	BUY	1130	$49,313.20	-	-	Hold	-	-	3
2026-05-11 10:22:00	$43.68	BUY	1130	$49,358.40	-	-	Hold	-	-	3
2026-05-11 10:21:00	$43.69	BUY	1130	$49,369.70	-	-	Hold	-	-	3
2026-05-11 10:20:00	$43.66	BUY	1130	$49,335.80	-	-	Hold	-	-	3
2026-05-11 10:19:00	$43.66	BUY	1130	$49,335.80	-	-	Hold	-	-	3
2026-05-11 10:18:00	$43.69	BUY	1130	$49,369.70	-	-	Hold	-	-	3
2026-05-11 10:17:00	$43.67	BUY	1130	$49,347.10	-	-	Hold	-	-	3
2026-05-11 10:16:00	$43.69	BUY	1130	$49,369.70	-	-	Hold	-	-	3
2026-05-11 10:15:00	$43.70	BUY	1130	$49,381.00	-	-	Hold	-	-	3
2026-05-11 10:14:00	$43.67	BUY	1130	$49,347.10	-	-	Hold	-	-	3
2026-05-11 10:13:00	$43.67	BUY	1130	$49,347.10	-	-	Hold	-	-	3
2026-05-11 10:12:00	$43.74	BUY	1130	$49,426.20	-	-	Hold	-	-	3
2026-05-11 10:11:00	$43.76	BUY	1130	$49,448.80	-	-	Hold	-	-	3
2026-05-11 10:10:00	$43.77	BUY	1130	$49,460.10	-	-	Hold	-	-	3
2026-05-11 10:09:00	$43.84	BUY	1130	$49,539.20	-	-	Hold	-	-	3
2026-05-11 10:08:00	$43.85	BUY	1130	$49,550.50	-	-	Hold	-	-	3
2026-05-11 10:07:00	$43.83	BUY	1130	$49,527.90	-	-	Hold	-	-	3
2026-05-11 10:06:00	$43.83	BUY	1130	$49,527.90	-	-	Hold	-	-	3
2026-05-11 10:05:00	$43.80	BUY	1130	$49,494.00	-	-	Hold	-	-	3
2026-05-11 10:04:00	$43.82	BUY	1130	$49,516.60	-	-	Hold	-	-	3
2026-05-11 10:03:00	$43.79	BUY	1130	$49,482.70	-	-	Hold	-	-	3
2026-05-11 10:02:00	$43.80	BUY	1130	$49,494.00	-	-	Hold	-	-	3
2026-05-11 10:01:00	$43.85	BUY	1130	$49,550.50	-	-	Hold	-	-	3
2026-05-11 10:00:00	$43.92	BUY	1130	$49,629.60	-	-	Hold	-	-	3
2026-05-11 09:59:00	$43.98	BUY	1130	$49,697.40	-	-	Hold	-	-	3
2026-05-11 09:58:00	$43.95	BUY	1130	$49,663.50	-	-	Hold	-	-	3
2026-05-11 09:57:00	$43.88	BUY	1130	$49,584.40	-	-	Hold	-	-	3
2026-05-11 09:56:00	$43.91	BUY	1130	$49,618.30	-	-	Hold	-	-	3
2026-05-11 09:55:00	$43.94	BUY	1130	$49,652.20	-	-	Hold	-	-	3
2026-05-11 09:54:00	$43.95	BUY	1130	$49,663.50	-	-	Hold	-	-	3
2026-05-11 09:53:00	$43.96	BUY	1130	$49,674.80	-	-	Hold	-	-	3
2026-05-11 09:48:00	$43.97	BUY	1130	$49,686.10	-	-	Hold	-	-	3
2026-05-11 09:47:00	$43.96	BUY	1130	$49,674.80	-	-	Hold	-	-	3
2026-05-11 09:46:00	$43.95	BUY	1130	$49,663.50	-	-	Hold	-	-	3
2026-05-11 09:44:00	$43.89	BUY	1130	$49,595.70	-	-	Hold	-	-	3
2026-05-11 09:43:00	$43.91	BUY	1130	$49,618.30	-	-	Hold	-	-	3
2026-05-11 09:42:00	$43.85	BUY	1130	$49,550.50	-	-	Hold	-	-	3
2026-05-11 09:41:00	$43.83	BUY	1130	$49,527.90	-	-	Hold	-	-	3
2026-05-11 09:40:00	$43.81	BUY	1130	$49,505.30	-	-	Hold	-	-	3
2026-05-11 09:39:00	$43.87	BUY	1130	$49,573.10	-	-	Hold	-	-	3
2026-05-11 09:38:00	$43.89	BUY	1130	$49,595.70	-	-	Hold	-	-	3
2026-05-11 09:37:00	$43.98	BUY	1130	$49,697.40	-	-	Hold	-	-	3
2026-05-11 09:36:00	$43.99	BUY	1130	$49,708.70	-	-	Hold	-	-	3
2026-05-11 09:35:00	$43.99	BUY	1130	$49,708.70	-	-	Hold	-	-	3
2026-05-11 09:34:00	$43.97	BUY	1130	$49,686.10	-	-	Hold	-	-	3
2026-05-11 09:33:00	$44.06	BUY	1130	$49,787.80	-	-	Hold	-	-	3
2026-05-11 09:32:00	$44.00	BUY	1130	$49,720.00	-	-	Hold	-	-	3
2026-05-08 14:56:00	$43.60	BUY	1140	$49,698.30	-	-	Hold	-	-	6
2026-05-08 14:55:00	$43.54	BUY	1140	$49,629.90	-	-	Hold	-	-	6
2026-05-08 14:54:00	$43.57	BUY	1140	$49,664.10	-	-	Hold	-	-	6
2026-05-08 13:59:00	$43.60	BUY	1140	$49,704.00	-	-	Hold	-	-	6
2026-05-08 13:37:00	$43.61	BUY	1140	$49,715.40	-	-	Hold	-	-	6
2026-05-08 13:35:00	$43.61	BUY	1140	$49,715.40	-	-	Hold	-	-	6
2026-05-08 13:24:00	$43.60	BUY	1140	$49,704.00	-	-	Hold	-	-	6
2026-05-08 13:18:00	$43.58	BUY	1140	$49,681.20	-	-	Hold	-	-	6
2026-05-08 13:17:00	$43.57	BUY	1140	$49,664.10	-	-	Hold	-	-	6
2026-05-08 13:14:00	$43.61	BUY	1140	$49,715.40	-	-	Hold	-	-	6
2026-05-08 11:30:00	$43.61	BUY	1140	$49,715.40	-	-	Hold	-	-	6
2026-05-08 11:26:00	$43.60	BUY	1140	$49,704.00	-	-	Hold	-	-	6
2026-05-08 11:25:00	$43.61	BUY	1140	$49,715.40	-	-	Hold	-	-	6
2026-05-08 11:23:00	$43.61	BUY	1140	$49,715.40	-	-	Hold	-	-	6
2026-05-08 10:17:00	$43.61	BUY	1140	$49,715.40	-	-	Hold	-	-	6
2026-05-08 10:16:00	$43.50	BUY	1140	$49,590.00	-	-	Hold	-	-	6
2026-05-08 10:15:00	$43.54	BUY	1140	$49,635.60	-	-	Hold	-	-	6
2026-05-08 10:14:00	$43.54	BUY	1140	$49,635.60	-	-	Hold	-	-	6
2026-05-08 10:13:00	$43.54	BUY	1140	$49,635.60	-	-	Hold	-	-	6
2026-05-08 10:12:00	$43.57	BUY	1140	$49,669.80	-	-	Hold	-	-	6
2026-05-08 10:11:00	$43.56	BUY	1140	$49,658.40	-	-	Hold	-	-	6
2026-05-08 10:10:00	$43.55	BUY	1140	$49,647.00	-	-	Hold	-	-	6
2026-05-08 10:09:00	$43.56	BUY	1140	$49,658.40	-	-	Hold	-	-	6
2026-05-08 10:08:00	$43.59	BUY	1140	$49,692.60	-	-	Hold	-	-	6
2026-05-08 10:06:00	$43.54	BUY	1140	$49,635.60	-	-	Hold	-	-	6
2026-05-08 10:05:00	$43.54	BUY	1140	$49,635.60	-	-	Hold	-	-	6
2026-05-08 10:04:00	$43.57	BUY	1140	$49,669.80	-	-	Hold	-	-	6
2026-05-08 10:03:00	$43.52	BUY	1140	$49,612.80	-	-	Hold	-	-	6
2026-05-08 10:02:00	$43.48	BUY	1140	$49,567.20	-	-	Hold	-	-	6
2026-05-08 10:01:00	$43.47	BUY	1140	$49,555.80	-	-	Hold	-	-	6
2026-05-08 10:00:00	$43.47	BUY	1140	$49,555.80	-	-	Hold	-	-	6
2026-05-08 09:59:00	$43.48	BUY	1140	$49,567.20	-	-	Hold	-	-	6
2026-05-08 09:58:00	$43.55	BUY	1140	$49,647.00	-	-	Hold	-	-	6
2026-05-08 09:57:00	$43.55	BUY	1140	$49,647.00	-	-	Hold	-	-	6
2026-05-08 09:56:00	$43.54	BUY	1140	$49,635.60	-	-	Hold	-	-	6
2026-05-08 09:55:00	$43.54	BUY	1140	$49,635.60	-	-	Hold	-	-	6
2026-05-08 09:54:00	$43.51	BUY	1140	$49,601.40	-	-	Hold	-	-	6
2026-05-08 09:53:00	$43.50	BUY	1140	$49,590.00	-	-	Hold	-	-	6
2026-05-08 09:52:00	$43.49	BUY	1140	$49,578.60	-	-	Hold	-	-	6
2026-05-08 09:51:00	$43.52	BUY	1140	$49,612.80	-	-	Hold	-	-	6
2026-05-08 09:50:00	$43.52	BUY	1140	$49,612.80	-	-	Hold	-	-	6
2026-05-08 09:49:00	$43.47	BUY	1140	$49,555.80	-	-	Hold	-	-	6
2026-05-08 09:48:00	$43.52	BUY	1140	$49,612.80	-	-	Hold	-	-	6
2026-05-08 09:47:00	$43.49	BUY	1140	$49,578.60	-	-	Hold	-	-	6
2026-05-08 09:46:00	$43.47	BUY	1140	$49,555.80	-	-	Hold	-	-	6
2026-05-08 09:45:00	$43.48	BUY	1140	$49,567.20	-	-	Hold	-	-	6
2026-05-08 09:44:00	$43.50	BUY	1140	$49,590.00	-	-	Hold	-	-	6
2026-05-08 09:43:00	$43.46	BUY	1140	$49,544.40	-	-	Hold	-	-	6
2026-05-08 09:42:00	$43.43	BUY	1140	$49,510.20	-	-	Hold	-	-	6
2026-05-08 09:41:00	$43.51	BUY	1140	$49,601.40	-	-	Hold	-	-	6
2026-05-08 09:40:00	$43.50	BUY	1140	$49,590.00	-	-	Hold	-	-	6
2026-05-08 09:39:00	$43.47	BUY	1140	$49,555.80	-	-	Hold	-	-	6
2026-05-08 09:38:00	$43.46	BUY	1140	$49,544.40	-	-	Hold	-	-	6
2026-05-08 09:37:00	$43.47	BUY	1140	$49,555.80	-	-	Hold	-	-	6
2026-05-08 09:36:00	$43.56	BUY	1140	$49,658.40	-	-	Hold	-	-	6
2026-05-08 09:35:00	$43.61	BUY	1140	$49,715.40	-	-	Hold	-	-	6
2026-05-08 09:34:00	$43.67	BUY	1140	$49,783.80	-	-	Hold	-	-	6
2026-05-08 09:33:00	$43.70	BUY	1140	$49,818.00	-	-	Hold	-	-	6
2026-05-08 09:32:00	$43.71	BUY	1140	$49,829.40	-	-	Hold	-	-	6
2026-05-08 09:31:00	$43.69	BUY	1140	$49,806.60	-	-	Hold	-	-	6
2026-05-08 09:30:00	$44.00	BUY	1140	$50,160.00	-	-	Hold	-	-	6
2026-05-07 14:45:00	$43.52	BUY	1130	$49,177.60	-	-	Hold	-	-	7
2026-05-07 14:30:00	$43.50	BUY	1130	$49,155.00	-	-	Hold	-	-	7
2026-05-07 14:29:00	$43.50	BUY	1130	$49,149.40	-	-	Hold	-	-	7
2026-05-07 14:28:00	$43.48	BUY	1130	$49,132.40	-	-	Hold	-	-	7
2026-05-07 14:27:00	$43.46	BUY	1130	$49,109.80	-	-	Hold	-	-	7
2026-05-07 14:26:00	$43.50	BUY	1130	$49,155.00	-	-	Hold	-	-	7
2026-05-07 14:25:00	$43.50	BUY	1130	$49,155.00	-	-	Hold	-	-	7
2026-05-07 14:24:00	$43.51	BUY	1130	$49,166.30	-	-	Hold	-	-	7
2026-05-07 14:23:00	$43.52	BUY	1130	$49,171.90	-	-	Hold	-	-	7
2026-05-07 14:21:00	$43.51	BUY	1130	$49,166.30	-	-	Hold	-	-	7
2026-05-07 14:17:00	$43.52	BUY	1130	$49,171.90	-	-	Hold	-	-	7
2026-05-07 14:16:00	$43.50	BUY	1130	$49,155.00	-	-	Hold	-	-	7
2026-05-07 14:15:00	$43.50	BUY	1130	$49,155.00	-	-	Hold	-	-	7
2026-05-07 14:14:00	$43.50	BUY	1130	$49,155.00	-	-	Hold	-	-	7
2026-05-07 14:13:00	$43.48	BUY	1130	$49,132.40	-	-	Hold	-	-	7
2026-05-07 14:12:00	$43.50	BUY	1130	$49,149.40	-	-	Hold	-	-	7
2026-05-07 14:11:00	$43.46	BUY	1130	$49,109.80	-	-	Hold	-	-	7
2026-05-07 14:10:00	$43.46	BUY	1130	$49,109.80	-	-	Hold	-	-	7
2026-05-07 14:09:00	$43.47	BUY	1130	$49,121.10	-	-	Hold	-	-	7
2026-05-07 14:08:00	$43.49	BUY	1130	$49,138.10	-	-	Hold	-	-	7
2026-05-07 14:07:00	$43.48	BUY	1130	$49,126.80	-	-	Hold	-	-	7
2026-05-07 14:06:00	$43.48	BUY	1130	$49,126.80	-	-	Hold	-	-	7
2026-05-07 14:05:00	$43.46	BUY	1130	$49,104.10	-	-	Hold	-	-	7
2026-05-07 14:04:00	$43.44	BUY	1130	$49,087.20	-	-	Hold	-	-	7
2026-05-07 14:03:00	$43.41	BUY	1130	$49,053.30	-	-	Hold	-	-	7
2026-05-07 14:02:00	$43.44	BUY	1130	$49,081.60	-	-	Hold	-	-	7
2026-05-07 14:01:00	$43.40	BUY	1130	$49,036.40	-	-	Hold	-	-	7
2026-05-07 14:00:00	$43.46	BUY	1130	$49,109.80	-	-	Hold	-	-	7
2026-05-07 13:59:00	$43.45	BUY	1130	$49,098.50	-	-	Hold	-	-	7
2026-05-07 13:58:00	$43.43	BUY	1130	$49,075.90	-	-	Hold	-	-	7
2026-05-07 13:57:00	$43.43	BUY	1130	$49,075.90	-	-	Hold	-	-	7
2026-05-07 13:56:00	$43.40	BUY	1130	$49,042.00	-	-	Hold	-	-	7
2026-05-07 13:55:00	$43.37	BUY	1130	$49,008.10	-	-	Hold	-	-	7
2026-05-07 13:54:00	$43.40	BUY	1130	$49,036.40	-	-	Hold	-	-	7
2026-05-07 13:53:00	$43.36	BUY	1130	$48,996.80	-	-	Hold	-	-	7
2026-05-07 13:52:00	$43.37	BUY	1130	$49,002.40	-	-	Hold	-	-	7
2026-05-07 13:51:00	$43.38	BUY	1130	$49,013.80	-	-	Hold	-	-	7
2026-05-07 13:50:00	$43.40	BUY	1130	$49,042.00	-	-	Hold	-	-	7
2026-05-07 13:49:00	$43.40	BUY	1130	$49,042.00	-	-	Hold	-	-	7
2026-05-07 13:48:00	$43.39	BUY	1130	$49,030.70	-	-	Hold	-	-	7
2026-05-07 13:47:00	$43.43	BUY	1130	$49,070.20	-	-	Hold	-	-	7
2026-05-07 13:46:00	$43.40	BUY	1130	$49,042.00	-	-	Hold	-	-	7
2026-05-07 13:45:00	$43.40	BUY	1130	$49,036.40	-	-	Hold	-	-	7
2026-05-07 13:44:00	$43.39	BUY	1130	$49,030.70	-	-	Hold	-	-	7
2026-05-07 13:43:00	$43.43	BUY	1130	$49,070.20	-	-	Hold	-	-	7
2026-05-07 13:42:00	$43.44	BUY	1130	$49,081.60	-	-	Hold	-	-	7
2026-05-07 13:41:00	$43.45	BUY	1130	$49,092.90	-	-	Hold	-	-	7
2026-05-07 13:40:00	$43.44	BUY	1130	$49,087.20	-	-	Hold	-	-	7
2026-05-07 13:39:00	$43.40	BUY	1130	$49,042.00	-	-	Hold	-	-	7
2026-05-07 13:38:00	$43.41	BUY	1130	$49,054.00	-	-	Hold	-	-	7
2026-05-07 13:37:00	$43.39	BUY	1130	$49,030.70	-	-	Hold	-	-	7
2026-05-07 13:36:00	$43.39	BUY	1130	$49,030.70	-	-	Hold	-	-	7
2026-05-07 13:35:00	$43.39	BUY	1130	$49,030.70	-	-	Hold	-	-	7
2026-05-07 13:34:00	$43.39	BUY	1130	$49,030.70	-	-	Hold	-	-	7
2026-05-07 13:33:00	$43.32	BUY	1130	$48,951.60	-	-	Hold	-	-	7
2026-05-07 13:32:00	$43.35	BUY	1130	$48,985.50	-	-	Hold	-	-	7
2026-05-07 13:31:00	$43.37	BUY	1130	$49,002.40	-	-	Hold	-	-	7
2026-05-07 13:30:00	$43.33	BUY	1130	$48,962.90	-	-	Hold	-	-	7
2026-05-07 13:29:00	$43.35	BUY	1130	$48,979.90	-	-	Hold	-	-	7
2026-05-07 13:28:00	$43.40	BUY	1130	$49,036.40	-	-	Hold	-	-	7
2026-05-07 13:27:00	$43.36	BUY	1130	$48,996.80	-	-	Hold	-	-	7
2026-05-07 13:26:00	$43.34	BUY	1130	$48,968.60	-	-	Hold	-	-	7
2026-05-07 13:25:00	$43.42	BUY	1130	$49,064.60	-	-	Hold	-	-	7
2026-05-07 13:24:00	$43.50	BUY	1130	$49,155.00	-	-	Hold	-	-	7
2026-05-07 13:23:00	$43.49	BUY	1130	$49,143.70	-	-	Hold	-	-	7
2026-05-07 13:22:00	$43.49	BUY	1130	$49,143.70	-	-	Hold	-	-	7
2026-05-07 13:21:00	$43.44	BUY	1130	$49,092.30	-	-	Hold	-	-	7
2026-05-07 13:20:00	$43.44	BUY	1130	$49,081.60	-	-	Hold	-	-	7
2026-05-07 13:19:00	$43.42	BUY	1130	$49,064.60	-	-	Hold	-	-	7
2026-05-07 13:18:00	$43.45	BUY	1130	$49,098.50	-	-	Hold	-	-	7
2026-05-07 13:17:00	$43.44	BUY	1130	$49,081.60	-	-	Hold	-	-	7
2026-05-07 13:16:00	$43.43	BUY	1130	$49,075.90	-	-	Hold	-	-	7
2026-05-07 13:15:00	$43.41	BUY	1130	$49,053.30	-	-	Hold	-	-	7
2026-05-07 13:14:00	$43.42	BUY	1130	$49,064.60	-	-	Hold	-	-	7
2026-05-07 13:13:00	$43.43	BUY	1130	$49,070.20	-	-	Hold	-	-	7
2026-05-07 13:12:00	$43.43	BUY	1130	$49,070.20	-	-	Hold	-	-	7
2026-05-07 13:11:00	$43.44	BUY	1130	$49,081.60	-	-	Hold	-	-	7
2026-05-07 13:10:00	$43.44	BUY	1130	$49,087.20	-	-	Hold	-	-	7
2026-05-07 13:09:00	$43.44	BUY	1130	$49,087.20	-	-	Hold	-	-	7
2026-05-07 13:08:00	$43.49	BUY	1130	$49,138.10	-	-	Hold	-	-	7
2026-05-07 13:07:00	$43.47	BUY	1130	$49,115.40	-	-	Hold	-	-	7
2026-05-07 13:06:00	$43.45	BUY	1130	$49,098.50	-	-	Hold	-	-	7
2026-05-07 13:05:00	$43.46	BUY	1130	$49,109.80	-	-	Hold	-	-	7
2026-05-07 13:04:00	$43.47	BUY	1130	$49,115.40	-	-	Hold	-	-	7
2026-05-07 13:03:00	$43.47	BUY	1130	$49,115.40	-	-	Hold	-	-	7
2026-05-07 13:02:00	$43.45	BUY	1130	$49,092.90	-	-	Hold	-	-	7
2026-05-07 13:01:00	$43.46	BUY	1130	$49,104.10	-	-	Hold	-	-	7
2026-05-07 13:00:00	$43.48	BUY	1130	$49,132.40	-	-	Hold	-	-	7
2026-05-07 12:59:00	$43.48	BUY	1130	$49,126.80	-	-	Hold	-	-	7
2026-05-07 12:58:00	$43.45	BUY	1130	$49,092.90	-	-	Hold	-	-	7
2026-05-07 12:57:00	$43.45	BUY	1130	$49,092.90	-	-	Hold	-	-	7
2026-05-07 12:56:00	$43.47	BUY	1130	$49,115.40	-	-	Hold	-	-	7
2026-05-07 12:55:00	$43.52	BUY	1130	$49,177.60	-	-	Hold	-	-	7
2026-05-07 12:54:00	$43.53	BUY	1130	$49,188.90	-	-	Hold	-	-	7
2026-05-07 12:53:00	$43.53	BUY	1130	$49,183.20	-	-	Hold	-	-	7
2026-05-07 12:52:00	$43.53	BUY	1130	$49,188.90	-	-	Hold	-	-	7
2026-05-07 12:51:00	$43.54	BUY	1130	$49,200.20	-	-	Hold	-	-	7
2026-05-07 12:50:00	$43.55	BUY	1130	$49,211.50	-	-	Hold	-	-	7
2026-05-07 12:49:00	$43.57	BUY	1130	$49,234.10	-	-	Hold	-	-	7
2026-05-07 12:48:00	$43.57	BUY	1130	$49,234.10	-	-	Hold	-	-	7
2026-05-07 12:47:00	$43.57	BUY	1130	$49,228.40	-	-	Hold	-	-	7
2026-05-07 12:46:00	$43.58	BUY	1130	$49,239.80	-	-	Hold	-	-	7
2026-05-07 12:45:00	$43.60	BUY	1130	$49,262.40	-	-	Hold	-	-	7
2026-05-07 12:44:00	$43.61	BUY	1130	$49,279.30	-	-	Hold	-	-	7
2026-05-07 12:43:00	$43.61	BUY	1130	$49,273.60	-	-	Hold	-	-	7
2026-05-07 12:42:00	$43.62	BUY	1130	$49,290.60	-	-	Hold	-	-	7
2026-05-07 12:41:00	$43.64	BUY	1130	$49,313.20	-	-	Hold	-	-	7
2026-05-07 12:40:00	$43.64	BUY	1130	$49,307.60	-	-	Hold	-	-	7
2026-05-07 12:39:00	$43.67	BUY	1130	$49,347.10	-	-	Hold	-	-	7
2026-05-07 12:38:00	$43.68	BUY	1130	$49,352.80	-	-	Hold	-	-	7
2026-05-07 12:37:00	$43.69	BUY	1130	$49,369.70	-	-	Hold	-	-	7
2026-05-07 12:36:00	$43.70	BUY	1130	$49,381.00	-	-	Hold	-	-	7
2026-05-07 12:35:00	$43.70	BUY	1130	$49,375.40	-	-	Hold	-	-	7
2026-05-07 12:34:00	$43.69	BUY	1130	$49,369.70	-	-	Hold	-	-	7
2026-05-07 12:33:00	$43.69	BUY	1130	$49,364.10	-	-	Hold	-	-	7
2026-05-07 12:32:00	$43.74	BUY	1130	$49,420.60	-	-	Hold	-	-	7
2026-05-07 12:31:00	$43.73	BUY	1130	$49,414.90	-	-	Hold	-	-	7
2026-05-07 12:30:00	$43.74	BUY	1130	$49,426.20	-	-	Hold	-	-	7
2026-05-07 12:29:00	$43.77	BUY	1130	$49,454.40	-	-	Hold	-	-	7
2026-05-07 12:28:00	$43.75	BUY	1130	$49,431.90	-	-	Hold	-	-	7
2026-05-07 12:27:00	$43.73	BUY	1130	$49,409.20	-	-	Hold	-	-	7
2026-05-07 12:26:00	$43.73	BUY	1130	$49,409.20	-	-	Hold	-	-	7
2026-05-07 12:25:00	$43.73	BUY	1130	$49,414.90	-	-	Hold	-	-	7
2026-05-07 12:24:00	$43.71	BUY	1130	$49,386.60	-	-	Hold	-	-	7
2026-05-07 12:23:00	$43.69	BUY	1130	$49,369.70	-	-	Hold	-	-	7
2026-05-07 12:22:00	$43.70	BUY	1130	$49,381.00	-	-	Hold	-	-	7
2026-05-07 12:21:00	$43.70	BUY	1130	$49,381.00	-	-	Hold	-	-	7
2026-05-07 12:20:00	$43.71	BUY	1130	$49,392.30	-	-	Hold	-	-	7
2026-05-07 12:19:00	$43.70	BUY	1130	$49,381.00	-	-	Hold	-	-	7
2026-05-07 12:18:00	$43.72	BUY	1130	$49,397.90	-	-	Hold	-	-	7
2026-05-07 12:17:00	$43.72	BUY	1130	$49,403.60	-	-	Hold	-	-	7
2026-05-07 12:16:00	$43.73	BUY	1130	$49,409.20	-	-	Hold	-	-	7
2026-05-07 12:15:00	$43.75	BUY	1130	$49,437.50	-	-	Hold	-	-	7
2026-05-07 12:14:00	$43.78	BUY	1130	$49,471.40	-	-	Hold	-	-	7
2026-05-07 12:13:00	$43.78	BUY	1130	$49,471.40	-	-	Hold	-	-	7
2026-05-07 12:12:00	$43.78	BUY	1130	$49,471.40	-	-	Hold	-	-	7
2026-05-07 12:11:00	$43.81	BUY	1130	$49,505.30	-	-	Hold	-	-	7
2026-05-07 12:10:00	$43.81	BUY	1130	$49,505.30	-	-	Hold	-	-	7
2026-05-07 12:09:00	$43.80	BUY	1130	$49,494.00	-	-	Hold	-	-	7
2026-05-07 12:08:00	$43.78	BUY	1130	$49,465.80	-	-	Hold	-	-	7
2026-05-07 12:07:00	$43.78	BUY	1130	$49,471.40	-	-	Hold	-	-	7
2026-05-07 12:06:00	$43.74	BUY	1130	$49,420.60	-	-	Hold	-	-	7
2026-05-07 12:05:00	$43.76	BUY	1130	$49,448.80	-	-	Hold	-	-	7
2026-05-07 12:04:00	$43.77	BUY	1130	$49,460.10	-	-	Hold	-	-	7
2026-05-07 12:03:00	$43.77	BUY	1130	$49,460.10	-	-	Hold	-	-	7
2026-05-07 12:02:00	$43.75	BUY	1130	$49,431.90	-	-	Hold	-	-	7
2026-05-07 12:01:00	$43.73	BUY	1130	$49,414.90	-	-	Hold	-	-	7
2026-05-07 12:00:00	$43.73	BUY	1130	$49,414.90	-	-	Hold	-	-	7
2026-05-07 11:59:00	$43.73	BUY	1130	$49,414.90	-	-	Hold	-	-	7
2026-05-07 11:58:00	$43.73	BUY	1130	$49,414.90	-	-	Hold	-	-	7
2026-05-07 11:57:00	$43.75	BUY	1130	$49,431.90	-	-	Hold	-	-	7
2026-05-07 11:56:00	$43.79	BUY	1130	$49,477.10	-	-	Hold	-	-	7
2026-05-07 11:55:00	$43.77	BUY	1130	$49,460.10	-	-	Hold	-	-	7
2026-05-07 11:54:00	$43.77	BUY	1130	$49,460.10	-	-	Hold	-	-	7
2026-05-07 11:53:00	$43.76	BUY	1130	$49,448.80	-	-	Hold	-	-	7
2026-05-07 11:52:00	$43.77	BUY	1130	$49,454.40	-	-	Hold	-	-	7
2026-05-07 11:51:00	$43.80	BUY	1130	$49,494.00	-	-	Hold	-	-	7
2026-05-07 11:50:00	$43.80	BUY	1130	$49,494.00	-	-	Hold	-	-	7
2026-05-07 11:49:00	$43.85	BUY	1130	$49,544.90	-	-	Hold	-	-	7
2026-05-07 11:48:00	$43.87	BUY	1130	$49,567.40	-	-	Hold	-	-	7
2026-05-07 11:47:00	$43.89	BUY	1130	$49,595.70	-	-	Hold	-	-	7
2026-05-07 11:46:00	$43.96	BUY	1130	$49,674.80	-	-	Hold	-	-	7
2026-05-07 11:45:00	$43.96	BUY	1130	$49,674.80	-	-	Hold	-	-	7
2026-05-07 11:44:00	$43.96	BUY	1130	$49,674.80	-	-	Hold	-	-	7
2026-05-07 11:43:00	$43.95	BUY	1130	$49,663.50	-	-	Hold	-	-	7
2026-05-07 11:42:00	$43.93	BUY	1130	$49,640.90	-	-	Hold	-	-	7
2026-05-07 11:41:00	$43.91	BUY	1130	$49,618.30	-	-	Hold	-	-	7
2026-05-07 11:40:00	$43.91	BUY	1130	$49,618.30	-	-	Hold	-	-	7
2026-05-07 11:39:00	$43.90	BUY	1130	$49,607.00	-	-	Hold	-	-	7
2026-05-07 11:38:00	$43.90	BUY	1130	$49,607.00	-	-	Hold	-	-	7
2026-05-07 11:37:00	$43.91	BUY	1130	$49,618.30	-	-	Hold	-	-	7
2026-05-07 11:36:00	$43.94	BUY	1130	$49,652.20	-	-	Hold	-	-	7
2026-05-07 11:35:00	$43.96	BUY	1130	$49,674.80	-	-	Hold	-	-	7
2026-05-07 11:34:00	$43.99	BUY	1130	$49,708.70	-	-	Hold	-	-	7
2026-05-07 11:33:00	$43.96	BUY	1130	$49,674.80	-	-	Hold	-	-	7
2026-05-07 11:32:00	$43.96	BUY	1130	$49,674.80	-	-	Hold	-	-	7
2026-05-07 11:31:00	$43.94	BUY	1130	$49,652.20	-	-	Hold	-	-	7
2026-05-07 11:30:00	$43.96	BUY	1130	$49,674.80	-	-	Hold	-	-	7
2026-05-07 11:29:00	$43.96	BUY	1130	$49,674.80	-	-	Hold	-	-	7
2026-05-07 11:28:00	$43.93	BUY	1130	$49,640.90	-	-	Hold	-	-	7
2026-05-07 11:27:00	$43.91	BUY	1130	$49,618.30	-	-	Hold	-	-	7
2026-05-07 11:26:00	$43.92	BUY	1130	$49,629.60	-	-	Hold	-	-	7
2026-05-07 11:25:00	$43.95	BUY	1130	$49,663.50	-	-	Hold	-	-	7
2026-05-07 11:24:00	$43.97	BUY	1130	$49,686.10	-	-	Hold	-	-	7
2026-05-07 11:14:00	$43.99	BUY	1130	$49,708.70	-	-	Hold	-	-	7
2026-05-07 11:05:00	$43.99	BUY	1130	$49,708.70	-	-	Hold	-	-	7
2026-05-07 11:04:00	$43.95	BUY	1130	$49,663.50	-	-	Hold	-	-	7
2026-05-07 11:03:00	$43.98	BUY	1130	$49,697.40	-	-	Hold	-	-	7
2026-05-07 10:55:00	$43.97	BUY	1130	$49,686.10	-	-	Hold	-	-	7
2026-05-07 10:54:00	$43.98	BUY	1130	$49,697.40	-	-	Hold	-	-	7
2026-05-07 10:53:00	$43.99	BUY	1130	$49,708.70	-	-	Hold	-	-	7
2026-05-07 10:41:00	$43.99	BUY	1130	$49,708.70	-	-	Hold	-	-	7
2026-05-07 10:40:00	$43.91	BUY	1130	$49,618.30	-	-	Hold	-	-	7
2026-05-07 10:39:00	$43.94	BUY	1130	$49,652.20	-	-	Hold	-	-	7
2026-05-07 10:38:00	$43.90	BUY	1130	$49,607.00	-	-	Hold	-	-	7
2026-05-07 10:37:00	$43.86	BUY	1130	$49,561.80	-	-	Hold	-	-	7
2026-05-07 10:36:00	$43.88	BUY	1130	$49,584.40	-	-	Hold	-	-	7
2026-05-07 10:35:00	$43.86	BUY	1130	$49,561.80	-	-	Hold	-	-	7
2026-05-07 10:34:00	$43.86	BUY	1130	$49,561.80	-	-	Hold	-	-	7
2026-05-07 10:33:00	$43.88	BUY	1130	$49,584.40	-	-	Hold	-	-	7
2026-05-07 10:32:00	$43.90	BUY	1130	$49,607.00	-	-	Hold	-	-	7
2026-05-07 10:31:00	$43.86	BUY	1130	$49,561.80	-	-	Hold	-	-	7
2026-05-07 10:30:00	$43.85	BUY	1130	$49,550.50	-	-	Hold	-	-	7
2026-05-07 10:29:00	$43.81	BUY	1130	$49,505.30	-	-	Hold	-	-	7
2026-05-07 10:28:00	$43.84	BUY	1130	$49,539.20	-	-	Hold	-	-	7
2026-05-07 10:27:00	$43.87	BUY	1130	$49,573.10	-	-	Hold	-	-	7
2026-05-07 10:26:00	$43.90	BUY	1130	$49,607.00	-	-	Hold	-	-	7
2026-05-07 10:25:00	$43.89	BUY	1130	$49,595.70	-	-	Hold	-	-	7
2026-05-07 10:24:00	$43.90	BUY	1130	$49,607.00	-	-	Hold	-	-	7
2026-05-07 10:23:00	$43.90	BUY	1130	$49,607.00	-	-	Hold	-	-	7
2026-05-07 10:22:00	$43.93	BUY	1130	$49,640.90	-	-	Hold	-	-	7
2026-05-07 10:21:00	$43.99	BUY	1130	$49,708.70	-	-	Hold	-	-	7
2026-05-07 10:20:00	$44.00	BUY	1130	$49,720.00	-	-	Hold	-	-	7
2026-05-07 10:19:00	$43.97	BUY	1130	$49,686.10	-	-	Hold	-	-	7
2026-05-07 10:18:00	$43.97	BUY	1130	$49,686.10	-	-	Hold	-	-	7
2026-05-07 10:17:00	$43.93	BUY	1130	$49,640.90	-	-	Hold	-	-	7
2026-05-07 10:16:00	$43.94	BUY	1130	$49,652.20	-	-	Hold	-	-	7
2026-05-07 10:15:00	$43.98	BUY	1130	$49,697.40	-	-	Hold	-	-	7
2026-05-07 10:14:00	$43.95	BUY	1130	$49,663.50	-	-	Hold	-	-	7
2026-05-07 10:13:00	$43.93	BUY	1130	$49,640.90	-	-	Hold	-	-	7
2026-05-07 10:12:00	$43.97	BUY	1130	$49,680.40	-	-	Hold	-	-	7
2026-05-07 10:11:00	$43.97	BUY	1130	$49,686.10	-	-	Hold	-	-	7
2026-05-07 10:10:00	$43.98	BUY	1130	$49,697.40	-	-	Hold	-	-	7
2026-05-07 10:09:00	$44.02	BUY	1130	$49,742.60	-	-	Hold	-	-	7
2026-05-07 10:08:00	$44.04	BUY	1130	$49,765.20	-	-	Hold	-	-	7
2026-05-07 10:07:00	$44.01	BUY	1130	$49,731.30	-	-	Hold	-	-	7
2026-05-07 10:06:00	$44.04	BUY	1130	$49,765.20	-	-	Hold	-	-	7
2026-05-07 10:05:00	$44.05	BUY	1130	$49,776.50	-	-	Hold	-	-	7
2026-05-07 10:04:00	$44.06	BUY	1130	$49,787.80	-	-	Hold	-	-	7
2026-05-05 15:59:00	$43.21	BUY	1160	$50,117.80	-	-	Hold	-	-	9
2026-05-05 15:58:00	$43.23	BUY	1160	$50,146.80	-	-	Hold	-	-	9
2026-05-05 15:57:00	$43.24	BUY	1160	$50,152.60	-	-	Hold	-	-	9
2026-05-05 15:56:00	$43.19	BUY	1160	$50,094.60	-	-	Hold	-	-	9
2026-05-05 15:55:00	$43.20	BUY	1160	$50,112.00	-	-	Hold	-	-	9
2026-05-05 15:54:00	$43.24	BUY	1160	$50,152.60	-	-	Hold	-	-	9
2026-05-05 15:53:00	$43.26	BUY	1160	$50,175.80	-	-	Hold	-	-	9
2026-05-05 15:52:00	$43.27	BUY	1160	$50,194.40	-	-	Hold	-	-	9
2026-05-05 15:51:00	$43.28	BUY	1160	$50,199.00	-	-	Hold	-	-	9
2026-05-05 15:50:00	$43.28	BUY	1160	$50,204.80	-	-	Hold	-	-	9
2026-05-05 15:49:00	$43.36	BUY	1160	$50,291.80	-	-	Hold	-	-	9
2026-05-05 15:44:00	$43.37	BUY	1160	$50,303.40	-	-	Hold	-	-	9
2026-05-05 15:43:00	$43.37	BUY	1160	$50,309.20	-	-	Hold	-	-	9
2026-05-05 15:34:00	$43.36	BUY	1160	$50,297.60	-	-	Hold	-	-	9
2026-05-05 14:57:00	$43.37	BUY	1160	$50,309.20	-	-	Hold	-	-	9
2026-05-05 14:54:00	$43.36	BUY	1160	$50,297.60	-	-	Hold	-	-	9
2026-05-05 14:52:00	$43.36	BUY	1160	$50,291.80	-	-	Hold	-	-	9
2026-05-05 14:47:00	$43.36	BUY	1160	$50,291.80	-	-	Hold	-	-	9
2026-05-05 14:46:00	$43.34	BUY	1160	$50,274.40	-	-	Hold	-	-	9
2026-05-05 14:45:00	$43.33	BUY	1160	$50,262.90	-	-	Hold	-	-	9
2026-05-05 14:44:00	$43.30	BUY	1160	$50,228.00	-	-	Hold	-	-	9
2026-05-05 14:43:00	$43.33	BUY	1160	$50,262.80	-	-	Hold	-	-	9
2026-05-05 14:42:00	$43.31	BUY	1160	$50,233.80	-	-	Hold	-	-	9
2026-05-05 14:41:00	$43.31	BUY	1160	$50,233.80	-	-	Hold	-	-	9
2026-05-05 14:40:00	$43.30	BUY	1160	$50,228.00	-	-	Hold	-	-	9
2026-05-05 14:39:00	$43.31	BUY	1160	$50,239.60	-	-	Hold	-	-	9
2026-05-05 14:38:00	$43.32	BUY	1160	$50,251.20	-	-	Hold	-	-	9
2026-05-05 14:37:00	$43.31	BUY	1160	$50,239.60	-	-	Hold	-	-	9
2026-05-05 14:36:00	$43.31	BUY	1160	$50,239.60	-	-	Hold	-	-	9
2026-05-05 14:35:00	$43.30	BUY	1160	$50,228.00	-	-	Hold	-	-	9
2026-05-05 14:34:00	$43.31	BUY	1160	$50,239.60	-	-	Hold	-	-	9
2026-05-05 14:33:00	$43.32	BUY	1160	$50,251.20	-	-	Hold	-	-	9
2026-05-05 14:32:00	$43.33	BUY	1160	$50,262.80	-	-	Hold	-	-	9
2026-05-05 14:31:00	$43.35	BUY	1160	$50,286.00	-	-	Hold	-	-	9
2026-05-05 14:30:00	$43.36	BUY	1160	$50,291.90	-	-	Hold	-	-	9
2026-05-05 14:29:00	$43.34	BUY	1160	$50,268.60	-	-	Hold	-	-	9
2026-05-05 14:28:00	$43.36	BUY	1160	$50,297.60	-	-	Hold	-	-	9
2026-05-05 14:25:00	$43.37	BUY	1160	$50,309.20	-	-	Hold	-	-	9
2026-05-05 14:19:00	$43.36	BUY	1160	$50,297.60	-	-	Hold	-	-	9
2026-05-05 14:18:00	$43.37	BUY	1160	$50,309.20	-	-	Hold	-	-	9
2026-05-05 14:17:00	$43.37	BUY	1160	$50,309.20	-	-	Hold	-	-	9
2026-05-05 14:11:00	$43.36	BUY	1160	$50,297.60	-	-	Hold	-	-	9
2026-05-05 14:10:00	$43.35	BUY	1160	$50,286.00	-	-	Hold	-	-	9
2026-05-05 13:45:00	$43.37	BUY	1160	$50,309.20	-	-	Hold	-	-	9
2026-05-05 13:44:00	$43.37	BUY	1160	$50,309.20	-	-	Hold	-	-	9
2026-05-05 13:42:00	$43.37	BUY	1160	$50,303.40	-	-	Hold	-	-	9
2026-05-05 13:41:00	$43.37	BUY	1160	$50,309.20	-	-	Hold	-	-	9
2026-05-05 13:37:00	$43.37	BUY	1160	$50,309.20	-	-	Hold	-	-	9
2026-05-05 13:16:00	$43.35	BUY	1160	$50,286.00	-	-	Hold	-	-	9
2026-05-05 13:15:00	$43.36	BUY	1160	$50,297.60	-	-	Hold	-	-	9
2026-05-05 09:47:00	$43.35	BUY	1160	$50,286.00	-	-	Hold	-	-	9
2026-05-05 09:46:00	$43.29	BUY	1160	$50,216.40	-	-	Hold	-	-	9
2026-05-05 09:45:00	$43.30	BUY	1160	$50,228.00	-	-	Hold	-	-	9
2026-05-05 09:44:00	$43.32	BUY	1160	$50,251.20	-	-	Hold	-	-	9
2026-05-05 09:43:00	$43.24	BUY	1160	$50,158.40	-	-	Hold	-	-	9
2026-05-05 09:42:00	$43.31	BUY	1160	$50,239.60	-	-	Hold	-	-	9
2026-05-05 09:41:00	$43.35	BUY	1160	$50,286.00	-	-	Hold	-	-	9
2026-05-05 09:40:00	$43.34	BUY	1160	$50,274.40	-	-	Hold	-	-	9
2026-05-05 09:39:00	$43.34	BUY	1160	$50,274.40	-	-	Hold	-	-	9
2026-05-05 09:38:00	$43.18	BUY	1160	$50,088.80	-	-	Hold	-	-	9
2026-05-05 09:37:00	$43.25	BUY	1160	$50,170.00	-	-	Hold	-	-	9
2026-05-05 09:34:00	$43.28	BUY	1160	$50,204.80	-	-	Hold	-	-	9
2026-05-05 09:33:00	$43.30	BUY	1160	$50,228.00	-	-	Hold	-	-	9
2026-05-05 09:32:00	$43.31	BUY	1160	$50,239.60	-	-	Hold	-	-	9
2026-05-05 09:31:00	$43.31	BUY	1160	$50,239.60	-	-	Hold	-	-	9
2026-05-05 09:30:00	$43.24	BUY	1160	$50,158.40	-	-	Hold	-	-	9
2026-05-04 15:59:00	$43.02	BUY	1160	$49,903.20	-	-	Hold	-	-	10
2026-05-04 15:58:00	$42.99	BUY	1160	$49,862.60	-	-	Hold	-	-	10
2026-05-04 15:57:00	$43.02	BUY	1160	$49,897.40	-	-	Hold	-	-	10
2026-05-04 15:56:00	$43.06	BUY	1160	$49,943.80	-	-	Hold	-	-	10
2026-05-04 15:55:00	$43.05	BUY	1160	$49,938.00	-	-	Hold	-	-	10
2026-05-04 15:54:00	$43.04	BUY	1160	$49,926.40	-	-	Hold	-	-	10
2026-05-04 15:53:00	$43.02	BUY	1160	$49,903.20	-	-	Hold	-	-	10
2026-05-04 15:52:00	$43.05	BUY	1160	$49,938.00	-	-	Hold	-	-	10
2026-05-04 15:51:00	$43.06	BUY	1160	$49,949.60	-	-	Hold	-	-	10
2026-05-04 15:50:00	$43.08	BUY	1160	$49,967.00	-	-	Hold	-	-	10
2026-05-04 15:49:00	$43.10	BUY	1160	$49,996.00	-	-	Hold	-	-	10
2026-05-04 15:48:00	$43.11	BUY	1160	$50,001.80	-	-	Hold	-	-	10
2026-05-04 15:47:00	$43.14	BUY	1160	$50,042.40	-	-	Hold	-	-	10
2026-05-04 15:46:00	$43.17	BUY	1160	$50,071.40	-	-	Hold	-	-	10
2026-05-04 15:45:00	$43.17	BUY	1160	$50,071.40	-	-	Hold	-	-	10
2026-05-04 15:44:00	$43.18	BUY	1160	$50,088.80	-	-	Hold	-	-	10
2026-05-04 15:43:00	$43.19	BUY	1160	$50,100.40	-	-	Hold	-	-	10
2026-05-04 15:42:00	$43.23	BUY	1160	$50,146.80	-	-	Hold	-	-	10
2026-05-04 15:41:00	$43.23	BUY	1160	$50,146.80	-	-	Hold	-	-	10
2026-05-04 15:40:00	$43.26	BUY	1160	$50,175.80	-	-	Hold	-	-	10
2026-05-04 15:38:00	$43.27	BUY	1160	$50,193.20	-	-	Hold	-	-	10
2026-05-04 15:36:00	$43.26	BUY	1160	$50,181.60	-	-	Hold	-	-	10
2026-05-04 15:35:00	$43.26	BUY	1160	$50,181.60	-	-	Hold	-	-	10
2026-05-04 15:34:00	$43.24	BUY	1160	$50,158.40	-	-	Hold	-	-	10
2026-05-04 15:33:00	$43.24	BUY	1160	$50,158.40	-	-	Hold	-	-	10
2026-05-04 15:32:00	$43.19	BUY	1160	$50,100.40	-	-	Hold	-	-	10
2026-05-04 15:31:00	$43.19	BUY	1160	$50,100.40	-	-	Hold	-	-	10
2026-05-04 15:30:00	$43.19	BUY	1160	$50,100.40	-	-	Hold	-	-	10
2026-05-04 15:29:00	$43.18	BUY	1160	$50,088.80	-	-	Hold	-	-	10
2026-05-04 15:28:00	$43.20	BUY	1160	$50,106.20	-	-	Hold	-	-	10
2026-05-04 15:27:00	$43.20	BUY	1160	$50,112.00	-	-	Hold	-	-	10
2026-05-04 15:26:00	$43.20	BUY	1160	$50,112.00	-	-	Hold	-	-	10
2026-05-04 15:25:00	$43.20	BUY	1160	$50,112.00	-	-	Hold	-	-	10
2026-05-04 15:24:00	$43.23	BUY	1160	$50,141.00	-	-	Hold	-	-	10
2026-05-04 15:23:00	$43.24	BUY	1160	$50,152.60	-	-	Hold	-	-	10
2026-05-04 15:22:00	$43.25	BUY	1160	$50,164.20	-	-	Hold	-	-	10
2026-05-04 15:21:00	$43.25	BUY	1160	$50,170.00	-	-	Hold	-	-	10
2026-05-04 15:20:00	$43.23	BUY	1160	$50,146.80	-	-	Hold	-	-	10
2026-05-04 15:19:00	$43.23	BUY	1160	$50,146.80	-	-	Hold	-	-	10
2026-05-04 15:18:00	$43.25	BUY	1160	$50,170.00	-	-	Hold	-	-	10
2026-05-04 15:17:00	$43.28	BUY	1160	$50,204.80	-	-	Hold	-	-	10
2026-05-04 15:11:00	$43.27	BUY	1160	$50,193.20	-	-	Hold	-	-	10
2026-05-04 15:07:00	$43.25	BUY	1160	$50,170.00	-	-	Hold	-	-	10
2026-05-04 15:06:00	$43.24	BUY	1160	$50,158.40	-	-	Hold	-	-	10
2026-05-04 15:05:00	$43.22	BUY	1160	$50,135.20	-	-	Hold	-	-	10
2026-05-04 15:04:00	$43.21	BUY	1160	$50,117.80	-	-	Hold	-	-	10
2026-05-04 15:03:00	$43.19	BUY	1160	$50,100.40	-	-	Hold	-	-	10
2026-05-04 15:02:00	$43.19	BUY	1160	$50,094.60	-	-	Hold	-	-	10
2026-05-04 15:01:00	$43.18	BUY	1160	$50,083.00	-	-	Hold	-	-	10
2026-05-04 15:00:00	$43.17	BUY	1160	$50,071.40	-	-	Hold	-	-	10
2026-05-04 14:59:00	$43.16	BUY	1160	$50,065.60	-	-	Hold	-	-	10
2026-05-04 14:58:00	$43.17	BUY	1160	$50,071.40	-	-	Hold	-	-	10
2026-05-04 14:57:00	$43.19	BUY	1160	$50,100.40	-	-	Hold	-	-	10
2026-05-04 14:56:00	$43.15	BUY	1160	$50,048.20	-	-	Hold	-	-	10
2026-05-04 14:55:00	$43.13	BUY	1160	$50,030.80	-	-	Hold	-	-	10
2026-05-04 14:54:00	$43.13	BUY	1160	$50,025.00	-	-	Hold	-	-	10
2026-05-04 14:53:00	$43.13	BUY	1160	$50,030.80	-	-	Hold	-	-	10
2026-05-04 14:52:00	$43.14	BUY	1160	$50,042.40	-	-	Hold	-	-	10
2026-05-04 14:51:00	$43.17	BUY	1160	$50,077.20	-	-	Hold	-	-	10
2026-05-04 14:50:00	$43.17	BUY	1160	$50,071.40	-	-	Hold	-	-	10
2026-05-04 14:49:00	$43.17	BUY	1160	$50,077.20	-	-	Hold	-	-	10
2026-05-04 14:48:00	$43.17	BUY	1160	$50,077.20	-	-	Hold	-	-	10
2026-05-04 14:47:00	$43.18	BUY	1160	$50,083.00	-	-	Hold	-	-	10
2026-05-04 14:46:00	$43.19	BUY	1160	$50,094.60	-	-	Hold	-	-	10
2026-05-04 14:45:00	$43.16	BUY	1160	$50,065.60	-	-	Hold	-	-	10
2026-05-04 14:44:00	$43.16	BUY	1160	$50,065.60	-	-	Hold	-	-	10
2026-05-04 14:43:00	$43.18	BUY	1160	$50,083.00	-	-	Hold	-	-	10
2026-05-04 14:42:00	$43.18	BUY	1160	$50,088.80	-	-	Hold	-	-	10
2026-05-04 14:41:00	$43.18	BUY	1160	$50,083.00	-	-	Hold	-	-	10
2026-05-04 14:40:00	$43.23	BUY	1160	$50,141.00	-	-	Hold	-	-	10
2026-05-04 14:39:00	$43.24	BUY	1160	$50,152.60	-	-	Hold	-	-	10
2026-05-04 14:38:00	$43.22	BUY	1160	$50,135.20	-	-	Hold	-	-	10
2026-05-04 14:37:00	$43.21	BUY	1160	$50,117.80	-	-	Hold	-	-	10
2026-05-04 14:36:00	$43.21	BUY	1160	$50,123.60	-	-	Hold	-	-	10
2026-05-04 14:35:00	$43.23	BUY	1160	$50,146.80	-	-	Hold	-	-	10
2026-05-04 14:34:00	$43.26	BUY	1160	$50,175.80	-	-	Hold	-	-	10
2026-05-04 14:33:00	$43.25	BUY	1160	$50,164.20	-	-	Hold	-	-	10
2026-05-04 14:32:00	$43.23	BUY	1160	$50,141.00	-	-	Hold	-	-	10
2026-05-04 14:31:00	$43.22	BUY	1160	$50,129.40	-	-	Hold	-	-	10
2026-05-04 14:30:00	$43.22	BUY	1160	$50,129.40	-	-	Hold	-	-	10
2026-05-04 14:29:00	$43.22	BUY	1160	$50,129.40	-	-	Hold	-	-	10
2026-05-04 14:28:00	$43.21	BUY	1160	$50,123.60	-	-	Hold	-	-	10
2026-05-04 14:27:00	$43.20	BUY	1160	$50,112.00	-	-	Hold	-	-	10
2026-05-04 14:26:00	$43.23	BUY	1160	$50,146.80	-	-	Hold	-	-	10
2026-05-04 14:25:00	$43.22	BUY	1160	$50,135.20	-	-	Hold	-	-	10
2026-05-04 14:24:00	$43.22	BUY	1160	$50,135.20	-	-	Hold	-	-	10
2026-05-04 14:23:00	$43.21	BUY	1160	$50,123.60	-	-	Hold	-	-	10
2026-05-04 14:22:00	$43.24	BUY	1160	$50,152.60	-	-	Hold	-	-	10
2026-05-04 14:21:00	$43.26	BUY	1160	$50,181.60	-	-	Hold	-	-	10
2026-05-04 14:20:00	$43.27	BUY	1160	$50,193.20	-	-	Hold	-	-	10
2026-05-04 14:19:00	$43.25	BUY	1160	$50,170.00	-	-	Hold	-	-	10
2026-05-04 14:18:00	$43.25	BUY	1160	$50,170.00	-	-	Hold	-	-	10
2026-05-04 14:17:00	$43.25	BUY	1160	$50,170.00	-	-	Hold	-	-	10
2026-05-04 14:16:00	$43.26	BUY	1160	$50,175.80	-	-	Hold	-	-	10
2026-05-04 14:15:00	$43.24	BUY	1160	$50,152.60	-	-	Hold	-	-	10
2026-05-04 14:14:00	$43.24	BUY	1160	$50,158.40	-	-	Hold	-	-	10
2026-05-04 14:13:00	$43.22	BUY	1160	$50,135.20	-	-	Hold	-	-	10
2026-05-04 14:12:00	$43.23	BUY	1160	$50,146.80	-	-	Hold	-	-	10
2026-05-04 14:11:00	$43.25	BUY	1160	$50,164.20	-	-	Hold	-	-	10
2026-05-04 14:10:00	$43.23	BUY	1160	$50,146.80	-	-	Hold	-	-	10
2026-05-04 14:09:00	$43.23	BUY	1160	$50,146.80	-	-	Hold	-	-	10
2026-05-04 14:08:00	$43.25	BUY	1160	$50,164.20	-	-	Hold	-	-	10
2026-05-04 14:07:00	$43.21	BUY	1160	$50,123.60	-	-	Hold	-	-	10
2026-05-04 14:06:00	$43.24	BUY	1160	$50,158.40	-	-	Hold	-	-	10
2026-05-04 14:05:00	$43.25	BUY	1160	$50,164.20	-	-	Hold	-	-	10
2026-05-04 14:04:00	$43.26	BUY	1160	$50,181.60	-	-	Hold	-	-	10
2026-05-04 14:03:00	$43.23	BUY	1160	$50,146.80	-	-	Hold	-	-	10
2026-05-04 14:02:00	$43.22	BUY	1160	$50,135.20	-	-	Hold	-	-	10
2026-05-04 14:01:00	$43.23	BUY	1160	$50,146.80	-	-	Hold	-	-	10
2026-05-04 14:00:00	$43.23	BUY	1160	$50,141.00	-	-	Hold	-	-	10
2026-05-04 13:59:00	$43.21	BUY	1160	$50,123.50	-	-	Hold	-	-	10
2026-05-04 13:58:00	$43.22	BUY	1160	$50,135.20	-	-	Hold	-	-	10
2026-05-04 13:57:00	$43.22	BUY	1160	$50,135.20	-	-	Hold	-	-	10
2026-05-04 13:56:00	$43.23	BUY	1160	$50,146.80	-	-	Hold	-	-	10
2026-05-04 13:55:00	$43.23	BUY	1160	$50,146.80	-	-	Hold	-	-	10
2026-05-04 13:54:00	$43.23	BUY	1160	$50,146.80	-	-	Hold	-	-	10
2026-05-04 13:53:00	$43.24	BUY	1160	$50,158.40	-	-	Hold	-	-	10
2026-05-04 13:52:00	$43.28	BUY	1160	$50,199.00	-	-	Hold	-	-	10
2026-05-04 13:51:00	$43.26	BUY	1160	$50,181.60	-	-	Hold	-	-	10
2026-05-04 13:50:00	$43.25	BUY	1160	$50,164.20	-	-	Hold	-	-	10
2026-05-04 13:49:00	$43.25	BUY	1160	$50,164.20	-	-	Hold	-	-	10
2026-05-04 13:48:00	$43.23	BUY	1160	$50,141.00	-	-	Hold	-	-	10
2026-05-04 13:47:00	$43.22	BUY	1160	$50,135.20	-	-	Hold	-	-	10
2026-05-04 13:46:00	$43.21	BUY	1160	$50,123.60	-	-	Hold	-	-	10
2026-05-04 13:45:00	$43.22	BUY	1160	$50,135.20	-	-	Hold	-	-	10
2026-05-04 13:44:00	$43.23	BUY	1160	$50,146.80	-	-	Hold	-	-	10
2026-05-04 13:43:00	$43.22	BUY	1160	$50,129.40	-	-	Hold	-	-	10
2026-05-04 13:42:00	$43.22	BUY	1160	$50,135.20	-	-	Hold	-	-	10
2026-05-04 13:41:00	$43.20	BUY	1160	$50,112.00	-	-	Hold	-	-	10
2026-05-04 13:40:00	$43.20	BUY	1160	$50,106.20	-	-	Hold	-	-	10
2026-05-04 13:39:00	$43.20	BUY	1160	$50,106.20	-	-	Hold	-	-	10
2026-05-04 13:38:00	$43.19	BUY	1160	$50,100.40	-	-	Hold	-	-	10
2026-05-04 13:37:00	$43.17	BUY	1160	$50,071.40	-	-	Hold	-	-	10
2026-05-04 13:36:00	$43.17	BUY	1160	$50,077.20	-	-	Hold	-	-	10
2026-05-04 13:35:00	$43.17	BUY	1160	$50,077.20	-	-	Hold	-	-	10
2026-05-04 13:34:00	$43.19	BUY	1160	$50,100.40	-	-	Hold	-	-	10
2026-05-04 13:33:00	$43.20	BUY	1160	$50,112.00	-	-	Hold	-	-	10
2026-05-04 13:32:00	$43.21	BUY	1160	$50,123.60	-	-	Hold	-	-	10
2026-05-04 13:31:00	$43.21	BUY	1160	$50,123.60	-	-	Hold	-	-	10
2026-05-04 13:30:00	$43.22	BUY	1160	$50,129.40	-	-	Hold	-	-	10
2026-05-04 13:29:00	$43.21	BUY	1160	$50,117.80	-	-	Hold	-	-	10
2026-05-04 13:28:00	$43.22	BUY	1160	$50,129.40	-	-	Hold	-	-	10
2026-05-04 13:27:00	$43.20	BUY	1160	$50,112.00	-	-	Hold	-	-	10
2026-05-04 13:26:00	$43.19	BUY	1160	$50,100.40	-	-	Hold	-	-	10
2026-05-04 13:25:00	$43.20	BUY	1160	$50,106.20	-	-	Hold	-	-	10
2026-05-04 13:24:00	$43.22	BUY	1160	$50,135.20	-	-	Hold	-	-	10
2026-05-04 13:23:00	$43.22	BUY	1160	$50,129.40	-	-	Hold	-	-	10
2026-05-04 13:22:00	$43.22	BUY	1160	$50,135.20	-	-	Hold	-	-	10
2026-05-04 13:21:00	$43.20	BUY	1160	$50,112.00	-	-	Hold	-	-	10
2026-05-04 13:20:00	$43.18	BUY	1160	$50,083.00	-	-	Hold	-	-	10
2026-05-04 13:19:00	$43.22	BUY	1160	$50,135.20	-	-	Hold	-	-	10
2026-05-04 13:18:00	$43.25	BUY	1160	$50,170.00	-	-	Hold	-	-	10
2026-05-04 13:17:00	$43.22	BUY	1160	$50,129.40	-	-	Hold	-	-	10
2026-05-04 13:16:00	$43.16	BUY	1160	$50,059.80	-	-	Hold	-	-	10
2026-05-04 13:15:00	$43.16	BUY	1160	$50,065.60	-	-	Hold	-	-	10
2026-05-04 13:14:00	$43.18	BUY	1160	$50,088.80	-	-	Hold	-	-	10
2026-05-04 13:13:00	$43.16	BUY	1160	$50,065.60	-	-	Hold	-	-	10
2026-05-04 13:12:00	$43.15	BUY	1160	$50,054.00	-	-	Hold	-	-	10
2026-05-04 13:11:00	$43.15	BUY	1160	$50,054.00	-	-	Hold	-	-	10
2026-05-04 13:10:00	$43.14	BUY	1160	$50,042.40	-	-	Hold	-	-	10
2026-05-04 13:09:00	$43.14	BUY	1160	$50,042.40	-	-	Hold	-	-	10
2026-05-04 13:08:00	$43.13	BUY	1160	$50,030.80	-	-	Hold	-	-	10
2026-05-04 13:07:00	$43.13	BUY	1160	$50,030.80	-	-	Hold	-	-	10
2026-05-04 13:06:00	$43.11	BUY	1160	$50,007.60	-	-	Hold	-	-	10
2026-05-04 13:05:00	$43.13	BUY	1160	$50,030.80	-	-	Hold	-	-	10
2026-05-04 13:04:00	$43.11	BUY	1160	$50,007.60	-	-	Hold	-	-	10
2026-05-04 13:03:00	$43.11	BUY	1160	$50,007.60	-	-	Hold	-	-	10
2026-05-04 13:02:00	$43.10	BUY	1160	$49,996.00	-	-	Hold	-	-	10
2026-05-04 13:01:00	$43.11	BUY	1160	$50,001.80	-	-	Hold	-	-	10
2026-05-04 13:00:00	$43.05	BUY	1160	$49,938.00	-	-	Hold	-	-	10
2026-05-04 12:59:00	$43.08	BUY	1160	$49,972.80	-	-	Hold	-	-	10
2026-05-04 12:58:00	$43.07	BUY	1160	$49,961.20	-	-	Hold	-	-	10
2026-05-04 12:57:00	$43.08	BUY	1160	$49,972.80	-	-	Hold	-	-	10
2026-05-04 12:56:00	$43.08	BUY	1160	$49,967.00	-	-	Hold	-	-	10
2026-05-04 12:55:00	$43.09	BUY	1160	$49,978.60	-	-	Hold	-	-	10
2026-05-04 12:54:00	$43.07	BUY	1160	$49,961.20	-	-	Hold	-	-	10
2026-05-04 12:53:00	$43.08	BUY	1160	$49,967.00	-	-	Hold	-	-	10
2026-05-04 12:52:00	$43.07	BUY	1160	$49,961.20	-	-	Hold	-	-	10
2026-05-04 12:51:00	$43.07	BUY	1160	$49,961.20	-	-	Hold	-	-	10
2026-05-04 12:50:00	$43.08	BUY	1160	$49,972.80	-	-	Hold	-	-	10
2026-05-04 12:49:00	$43.08	BUY	1160	$49,972.80	-	-	Hold	-	-	10
2026-05-04 12:48:00	$43.09	BUY	1160	$49,984.40	-	-	Hold	-	-	10
2026-05-04 12:47:00	$43.09	BUY	1160	$49,984.40	-	-	Hold	-	-	10
2026-05-04 12:46:00	$43.11	BUY	1160	$50,007.60	-	-	Hold	-	-	10
2026-05-04 12:45:00	$43.11	BUY	1160	$50,007.60	-	-	Hold	-	-	10
2026-05-04 12:44:00	$43.11	BUY	1160	$50,007.60	-	-	Hold	-	-	10
2026-05-04 12:43:00	$43.13	BUY	1160	$50,030.80	-	-	Hold	-	-	10
2026-05-04 12:42:00	$43.12	BUY	1160	$50,019.20	-	-	Hold	-	-	10
2026-05-04 12:41:00	$43.15	BUY	1160	$50,054.00	-	-	Hold	-	-	10
2026-05-04 12:40:00	$43.16	BUY	1160	$50,065.60	-	-	Hold	-	-	10
2026-05-04 12:39:00	$43.13	BUY	1160	$50,030.80	-	-	Hold	-	-	10
2026-05-04 12:38:00	$43.17	BUY	1160	$50,071.40	-	-	Hold	-	-	10
2026-05-04 12:37:00	$43.14	BUY	1160	$50,036.60	-	-	Hold	-	-	10
2026-05-04 12:36:00	$43.15	BUY	1160	$50,054.00	-	-	Hold	-	-	10
2026-05-04 12:35:00	$43.15	BUY	1160	$50,048.20	-	-	Hold	-	-	10
2026-05-04 12:34:00	$43.17	BUY	1160	$50,071.40	-	-	Hold	-	-	10
2026-05-04 12:33:00	$43.15	BUY	1160	$50,054.00	-	-	Hold	-	-	10
2026-05-04 12:32:00	$43.13	BUY	1160	$50,030.80	-	-	Hold	-	-	10
2026-05-04 12:31:00	$43.14	BUY	1160	$50,042.40	-	-	Hold	-	-	10
2026-05-04 12:30:00	$43.20	BUY	1160	$50,106.20	-	-	Hold	-	-	10
2026-05-04 12:29:00	$43.17	BUY	1160	$50,077.20	-	-	Hold	-	-	10
2026-05-04 12:28:00	$43.17	BUY	1160	$50,077.20	-	-	Hold	-	-	10
2026-05-04 12:27:00	$43.17	BUY	1160	$50,077.20	-	-	Hold	-	-	10
2026-05-04 12:26:00	$43.21	BUY	1160	$50,117.80	-	-	Hold	-	-	10
2026-05-04 12:25:00	$43.19	BUY	1160	$50,100.40	-	-	Hold	-	-	10
2026-05-04 12:24:00	$43.17	BUY	1160	$50,077.20	-	-	Hold	-	-	10
2026-05-04 12:23:00	$43.24	BUY	1160	$50,152.60	-	-	Hold	-	-	10
2026-05-04 12:22:00	$43.28	BUY	1160	$50,204.80	-	-	Hold	-	-	10
2026-05-04 12:21:00	$43.27	BUY	1160	$50,193.20	-	-	Hold	-	-	10
2026-05-04 12:20:00	$43.27	BUY	1160	$50,187.40	-	-	Hold	-	-	10
2026-05-04 12:19:00	$43.25	BUY	1160	$50,170.00	-	-	Hold	-	-	10
2026-05-04 12:18:00	$43.21	BUY	1160	$50,117.80	-	-	Hold	-	-	10
2026-05-04 12:17:00	$43.18	BUY	1160	$50,088.80	-	-	Hold	-	-	10
2026-05-04 12:16:00	$43.17	BUY	1160	$50,077.20	-	-	Hold	-	-	10
2026-05-04 12:15:00	$43.14	BUY	1160	$50,036.60	-	-	Hold	-	-	10
2026-05-04 12:14:00	$43.15	BUY	1160	$50,054.00	-	-	Hold	-	-	10
2026-05-04 12:13:00	$43.16	BUY	1160	$50,059.80	-	-	Hold	-	-	10
2026-05-04 12:12:00	$43.20	BUY	1160	$50,112.00	-	-	Hold	-	-	10
2026-05-04 12:11:00	$43.21	BUY	1160	$50,117.80	-	-	Hold	-	-	10
2026-05-04 12:10:00	$43.15	BUY	1160	$50,054.00	-	-	Hold	-	-	10
2026-05-04 12:09:00	$43.15	BUY	1160	$50,054.00	-	-	Hold	-	-	10
2026-05-04 12:08:00	$43.12	BUY	1160	$50,019.20	-	-	Hold	-	-	10
2026-05-04 12:07:00	$43.22	BUY	1160	$50,135.20	-	-	Hold	-	-	10
2026-05-04 12:06:00	$43.27	BUY	1160	$50,193.20	-	-	Hold	-	-	10
2026-05-04 12:05:00	$43.28	BUY	1160	$50,204.80	-	-	Hold	-	-	10
2026-05-04 12:04:00	$43.28	BUY	1160	$50,204.80	-	-	Hold	-	-	10
2026-05-04 12:03:00	$43.31	BUY	1160	$50,239.60	-	-	Hold	-	-	10
2026-05-04 12:02:00	$43.30	BUY	1160	$50,228.00	-	-	Hold	-	-	10
2026-05-04 12:01:00	$43.27	BUY	1160	$50,193.20	-	-	Hold	-	-	10
2026-05-04 11:59:00	$43.32	BUY	1160	$50,245.40	-	-	Hold	-	-	10
2026-05-04 11:53:00	$43.31	BUY	1160	$50,239.60	-	-	Hold	-	-	10
2026-05-04 11:52:00	$43.29	BUY	1160	$50,216.40	-	-	Hold	-	-	10
2026-05-04 11:51:00	$43.26	BUY	1160	$50,175.80	-	-	Hold	-	-	10
2026-05-04 11:50:00	$43.31	BUY	1160	$50,239.60	-	-	Hold	-	-	10
2026-05-04 11:48:00	$43.32	BUY	1160	$50,245.40	-	-	Hold	-	-	10
2026-05-04 11:47:00	$43.31	BUY	1160	$50,239.60	-	-	Hold	-	-	10
2026-05-04 11:45:00	$43.32	BUY	1160	$50,245.40	-	-	Hold	-	-	10
2026-05-04 11:43:00	$43.32	BUY	1160	$50,245.40	-	-	Hold	-	-	10
2026-05-04 11:42:00	$43.31	BUY	1160	$50,239.60	-	-	Hold	-	-	10
2026-05-04 11:41:00	$43.30	BUY	1160	$50,222.20	-	-	Hold	-	-	10
2026-05-04 11:40:00	$43.24	BUY	1160	$50,158.40	-	-	Hold	-	-	10
2026-05-04 11:39:00	$43.30	BUY	1160	$50,228.00	-	-	Hold	-	-	10
2026-05-04 09:48:00	$43.30	BUY	1160	$50,228.00	-	-	Hold	-	-	10
2026-05-04 09:47:00	$43.28	BUY	1160	$50,204.80	-	-	Hold	-	-	10
2026-05-04 09:46:00	$43.21	BUY	1160	$50,123.60	-	-	Hold	-	-	10
2026-05-04 09:45:00	$43.17	BUY	1160	$50,077.20	-	-	Hold	-	-	10
2026-05-04 09:44:00	$43.13	BUY	1160	$50,030.80	-	-	Hold	-	-	10
2026-05-04 09:43:00	$43.13	BUY	1160	$50,030.80	-	-	Hold	-	-	10
2026-05-04 09:42:00	$43.26	BUY	1160	$50,181.60	-	-	Hold	-	-	10
2026-05-04 09:41:00	$43.24	BUY	1160	$50,158.40	-	-	Hold	-	-	10
2026-05-04 09:39:00	$43.33	BUY	1160	$50,262.80	-	-	Hold	-	-	10
2026-05-04 09:37:00	$43.31	BUY	1160	$50,239.60	-	-	Hold	-	-	10
2026-05-04 09:35:00	$43.34	BUY	1160	$50,274.40	-	-	Hold	-	-	10
2026-05-04 09:33:00	$43.31	BUY	1160	$50,239.60	-	-	Hold	-	-	10
2026-05-04 09:30:00	$43.32	BUY	1160	$50,245.40	-	-	Hold	-	-	10
2026-05-01 15:59:00	$43.40	BUY	1140	$49,476.00	-	-	Hold	-	-	13
2026-05-01 15:58:00	$43.38	BUY	1140	$49,453.20	-	-	Hold	-	-	13
2026-05-01 15:57:00	$43.38	BUY	1140	$49,453.20	-	-	Hold	-	-	13
2026-05-01 15:56:00	$43.38	BUY	1140	$49,447.50	-	-	Hold	-	-	13
2026-05-01 15:55:00	$43.40	BUY	1140	$49,470.30	-	-	Hold	-	-	13
2026-05-01 15:54:00	$43.41	BUY	1140	$49,481.70	-	-	Hold	-	-	13
2026-05-01 15:53:00	$43.40	BUY	1140	$49,470.30	-	-	Hold	-	-	13
2026-05-01 15:52:00	$43.41	BUY	1140	$49,481.70	-	-	Hold	-	-	13
2026-05-01 15:51:00	$43.39	BUY	1140	$49,464.60	-	-	Hold	-	-	13
2026-05-01 15:50:00	$43.32	BUY	1140	$49,384.80	-	-	Hold	-	-	13
2026-05-01 15:49:00	$43.36	BUY	1140	$49,424.70	-	-	Hold	-	-	13
2026-05-01 15:48:00	$43.35	BUY	1140	$49,419.00	-	-	Hold	-	-	13
2026-05-01 15:47:00	$43.36	BUY	1140	$49,430.40	-	-	Hold	-	-	13
2026-05-01 15:46:00	$43.36	BUY	1140	$49,430.40	-	-	Hold	-	-	13
2026-05-01 15:45:00	$43.39	BUY	1140	$49,464.60	-	-	Hold	-	-	13
2026-05-01 15:44:00	$43.39	BUY	1140	$49,464.60	-	-	Hold	-	-	13
2026-05-01 15:43:00	$43.40	BUY	1140	$49,476.00	-	-	Hold	-	-	13
2026-05-01 15:42:00	$43.39	BUY	1140	$49,458.90	-	-	Hold	-	-	13
2026-05-01 15:41:00	$43.44	BUY	1140	$49,521.60	-	-	Hold	-	-	13
2026-05-01 15:40:00	$43.44	BUY	1140	$49,521.60	-	-	Hold	-	-	13
2026-05-01 15:39:00	$43.41	BUY	1140	$49,487.40	-	-	Hold	-	-	13
2026-05-01 15:38:00	$43.36	BUY	1140	$49,424.70	-	-	Hold	-	-	13
2026-05-01 15:37:00	$43.33	BUY	1140	$49,396.20	-	-	Hold	-	-	13
2026-05-01 15:36:00	$43.35	BUY	1140	$49,413.30	-	-	Hold	-	-	13
2026-05-01 15:35:00	$43.35	BUY	1140	$49,413.30	-	-	Hold	-	-	13
2026-05-01 15:34:00	$43.36	BUY	1140	$49,424.70	-	-	Hold	-	-	13
2026-05-01 15:33:00	$43.36	BUY	1140	$49,430.40	-	-	Hold	-	-	13
2026-05-01 15:32:00	$43.36	BUY	1140	$49,430.40	-	-	Hold	-	-	13
2026-05-01 15:31:00	$43.36	BUY	1140	$49,430.40	-	-	Hold	-	-	13
2026-05-01 15:30:00	$43.32	BUY	1140	$49,384.80	-	-	Hold	-	-	13
2026-05-01 15:29:00	$43.33	BUY	1140	$49,396.20	-	-	Hold	-	-	13
2026-05-01 15:28:00	$43.38	BUY	1140	$49,453.20	-	-	Hold	-	-	13
2026-05-01 15:27:00	$43.41	BUY	1140	$49,487.40	-	-	Hold	-	-	13
2026-05-01 15:26:00	$43.43	BUY	1140	$49,504.50	-	-	Hold	-	-	13
2026-05-01 15:25:00	$43.46	BUY	1140	$49,544.40	-	-	Hold	-	-	13
2026-05-01 15:24:00	$43.42	BUY	1140	$49,498.80	-	-	Hold	-	-	13
2026-05-01 15:23:00	$43.42	BUY	1140	$49,493.10	-	-	Hold	-	-	13
2026-05-01 15:22:00	$43.44	BUY	1140	$49,521.60	-	-	Hold	-	-	13
2026-05-01 15:21:00	$43.45	BUY	1140	$49,527.30	-	-	Hold	-	-	13
2026-05-01 15:20:00	$43.43	BUY	1140	$49,510.20	-	-	Hold	-	-	13
2026-05-01 15:19:00	$43.44	BUY	1140	$49,515.90	-	-	Hold	-	-	13
2026-05-01 15:18:00	$43.44	BUY	1140	$49,515.90	-	-	Hold	-	-	13
2026-05-01 15:17:00	$43.43	BUY	1140	$49,504.50	-	-	Hold	-	-	13
2026-05-01 15:16:00	$43.43	BUY	1140	$49,510.20	-	-	Hold	-	-	13
2026-05-01 15:15:00	$43.45	BUY	1140	$49,533.00	-	-	Hold	-	-	13
2026-05-01 15:14:00	$43.44	BUY	1140	$49,521.60	-	-	Hold	-	-	13
2026-05-01 15:13:00	$43.43	BUY	1140	$49,510.20	-	-	Hold	-	-	13
2026-05-01 15:12:00	$43.44	BUY	1140	$49,521.60	-	-	Hold	-	-	13
2026-05-01 15:11:00	$43.47	BUY	1140	$49,550.10	-	-	Hold	-	-	13
2026-05-01 15:10:00	$43.44	BUY	1140	$49,515.90	-	-	Hold	-	-	13
2026-05-01 15:09:00	$43.44	BUY	1140	$49,521.60	-	-	Hold	-	-	13
2026-05-01 15:08:00	$43.45	BUY	1140	$49,527.30	-	-	Hold	-	-	13
2026-05-01 15:07:00	$43.50	BUY	1140	$49,584.30	-	-	Hold	-	-	13
2026-05-01 15:06:00	$43.51	BUY	1140	$49,601.40	-	-	Hold	-	-	13
2026-05-01 15:05:00	$43.48	BUY	1140	$49,567.20	-	-	Hold	-	-	13
2026-05-01 15:04:00	$43.51	BUY	1140	$49,595.70	-	-	Hold	-	-	13
2026-05-01 15:03:00	$43.51	BUY	1140	$49,601.40	-	-	Hold	-	-	13
2026-05-01 15:02:00	$43.53	BUY	1140	$49,618.50	-	-	Hold	-	-	13
2026-05-01 15:01:00	$43.54	BUY	1140	$49,635.60	-	-	Hold	-	-	13
2026-05-01 15:00:00	$43.54	BUY	1140	$49,635.60	-	-	Hold	-	-	13
2026-05-01 14:59:00	$43.51	BUY	1140	$49,601.40	-	-	Hold	-	-	13
2026-05-01 14:58:00	$43.52	BUY	1140	$49,613.80	-	-	Hold	-	-	13
2026-05-01 14:57:00	$43.54	BUY	1140	$49,635.60	-	-	Hold	-	-	13
2026-05-01 14:56:00	$43.56	BUY	1140	$49,652.70	-	-	Hold	-	-	13
2026-05-01 14:55:00	$43.58	BUY	1140	$49,675.50	-	-	Hold	-	-	13
2026-05-01 14:54:00	$43.57	BUY	1140	$49,669.80	-	-	Hold	-	-	13
2026-05-01 14:53:00	$43.61	BUY	1140	$49,715.40	-	-	Hold	-	-	13
2026-05-01 14:52:00	$43.62	BUY	1140	$49,721.10	-	-	Hold	-	-	13
2026-05-01 14:51:00	$43.61	BUY	1140	$49,709.70	-	-	Hold	-	-	13
2026-05-01 14:50:00	$43.61	BUY	1140	$49,715.40	-	-	Hold	-	-	13
2026-05-01 14:49:00	$43.62	BUY	1140	$49,721.10	-	-	Hold	-	-	13
2026-05-01 14:48:00	$43.61	BUY	1140	$49,715.40	-	-	Hold	-	-	13
2026-05-01 14:47:00	$43.63	BUY	1140	$49,732.50	-	-	Hold	-	-	13
2026-05-01 14:46:00	$43.61	BUY	1140	$49,715.40	-	-	Hold	-	-	13
2026-05-01 14:45:00	$43.59	BUY	1140	$49,686.90	-	-	Hold	-	-	13
2026-05-01 14:44:00	$43.59	BUY	1140	$49,686.90	-	-	Hold	-	-	13
2026-05-01 14:43:00	$43.59	BUY	1140	$49,686.90	-	-	Hold	-	-	13
2026-05-01 14:42:00	$43.60	BUY	1140	$49,698.30	-	-	Hold	-	-	13
2026-05-01 14:41:00	$43.58	BUY	1140	$49,681.20	-	-	Hold	-	-	13
2026-05-01 14:40:00	$43.60	BUY	1140	$49,698.30	-	-	Hold	-	-	13
2026-05-01 14:39:00	$43.61	BUY	1140	$49,709.70	-	-	Hold	-	-	13
2026-05-01 14:38:00	$43.61	BUY	1140	$49,715.40	-	-	Hold	-	-	13
2026-05-01 14:37:00	$43.59	BUY	1140	$49,692.60	-	-	Hold	-	-	13
2026-05-01 14:36:00	$43.61	BUY	1140	$49,715.40	-	-	Hold	-	-	13
2026-05-01 14:35:00	$43.63	BUY	1140	$49,732.50	-	-	Hold	-	-	13
2026-05-01 14:34:00	$43.61	BUY	1140	$49,715.40	-	-	Hold	-	-	13
2026-05-01 14:33:00	$43.61	BUY	1140	$49,715.40	-	-	Hold	-	-	13
2026-05-01 14:32:00	$43.63	BUY	1140	$49,742.40	-	-	Hold	-	-	13
2026-05-01 14:31:00	$43.66	BUY	1140	$49,766.70	-	-	Hold	-	-	13
2026-05-01 14:30:00	$43.66	BUY	1140	$49,772.40	-	-	Hold	-	-	13
2026-05-01 14:29:00	$43.66	BUY	1140	$49,772.40	-	-	Hold	-	-	13
2026-05-01 14:28:00	$43.64	BUY	1140	$49,749.60	-	-	Hold	-	-	13
2026-05-01 14:27:00	$43.61	BUY	1140	$49,715.40	-	-	Hold	-	-	13
2026-05-01 14:26:00	$43.61	BUY	1140	$49,715.40	-	-	Hold	-	-	13
2026-05-01 14:25:00	$43.60	BUY	1140	$49,698.30	-	-	Hold	-	-	13
2026-05-01 14:24:00	$43.62	BUY	1140	$49,721.10	-	-	Hold	-	-	13
2026-05-01 14:23:00	$43.62	BUY	1140	$49,726.80	-	-	Hold	-	-	13
2026-05-01 14:22:00	$43.62	BUY	1140	$49,726.80	-	-	Hold	-	-	13
2026-05-01 14:21:00	$43.61	BUY	1140	$49,715.40	-	-	Hold	-	-	13
2026-05-01 14:20:00	$43.60	BUY	1140	$49,698.30	-	-	Hold	-	-	13
2026-05-01 14:19:00	$43.61	BUY	1140	$49,715.40	-	-	Hold	-	-	13
2026-05-01 14:18:00	$43.61	BUY	1140	$49,715.40	-	-	Hold	-	-	13
2026-05-01 14:17:00	$43.60	BUY	1140	$49,704.00	-	-	Hold	-	-	13
2026-05-01 14:16:00	$43.58	BUY	1140	$49,681.20	-	-	Hold	-	-	13
2026-05-01 14:15:00	$43.60	BUY	1140	$49,698.30	-	-	Hold	-	-	13
2026-05-01 14:14:00	$43.60	BUY	1140	$49,704.00	-	-	Hold	-	-	13
2026-05-01 14:13:00	$43.63	BUY	1140	$49,732.50	-	-	Hold	-	-	13
2026-05-01 14:12:00	$43.64	BUY	1140	$49,749.60	-	-	Hold	-	-	13
2026-05-01 14:11:00	$43.62	BUY	1140	$49,721.10	-	-	Hold	-	-	13
2026-05-01 14:10:00	$43.61	BUY	1140	$49,715.40	-	-	Hold	-	-	13
2026-05-01 14:09:00	$43.62	BUY	1140	$49,721.10	-	-	Hold	-	-	13
2026-05-01 14:08:00	$43.62	BUY	1140	$49,726.80	-	-	Hold	-	-	13
2026-05-01 14:07:00	$43.64	BUY	1140	$49,743.90	-	-	Hold	-	-	13
2026-05-01 14:06:00	$43.62	BUY	1140	$49,726.80	-	-	Hold	-	-	13
2026-05-01 14:05:00	$43.62	BUY	1140	$49,726.80	-	-	Hold	-	-	13
2026-05-01 14:04:00	$43.63	BUY	1140	$49,738.20	-	-	Hold	-	-	13
2026-05-01 14:03:00	$43.64	BUY	1140	$49,743.90	-	-	Hold	-	-	13
2026-05-01 14:02:00	$43.63	BUY	1140	$49,738.20	-	-	Hold	-	-	13
2026-05-01 14:01:00	$43.66	BUY	1140	$49,772.40	-	-	Hold	-	-	13
2026-05-01 14:00:00	$43.68	BUY	1140	$49,789.50	-	-	Hold	-	-	13
2026-05-01 13:59:00	$43.65	BUY	1140	$49,761.00	-	-	Hold	-	-	13
2026-05-01 13:58:00	$43.66	BUY	1140	$49,766.70	-	-	Hold	-	-	13
2026-05-01 13:57:00	$43.67	BUY	1140	$49,778.10	-	-	Hold	-	-	13
2026-05-01 13:56:00	$43.67	BUY	1140	$49,783.80	-	-	Hold	-	-	13
2026-05-01 13:55:00	$43.67	BUY	1140	$49,783.80	-	-	Hold	-	-	13
2026-05-01 13:54:00	$43.68	BUY	1140	$49,789.50	-	-	Hold	-	-	13
2026-05-01 13:53:00	$43.69	BUY	1140	$49,806.60	-	-	Hold	-	-	13
2026-05-01 13:52:00	$43.63	BUY	1140	$49,738.20	-	-	Hold	-	-	13
2026-05-01 13:51:00	$43.63	BUY	1140	$49,732.50	-	-	Hold	-	-	13
2026-05-01 13:50:00	$43.63	BUY	1140	$49,738.20	-	-	Hold	-	-	13
2026-05-01 13:49:00	$43.63	BUY	1140	$49,732.50	-	-	Hold	-	-	13
2026-05-01 13:48:00	$43.62	BUY	1140	$49,726.80	-	-	Hold	-	-	13
2026-05-01 13:47:00	$43.63	BUY	1140	$49,738.20	-	-	Hold	-	-	13
2026-05-01 13:46:00	$43.63	BUY	1140	$49,738.20	-	-	Hold	-	-	13
2026-05-01 13:45:00	$43.63	BUY	1140	$49,738.20	-	-	Hold	-	-	13
2026-05-01 13:44:00	$43.62	BUY	1140	$49,726.80	-	-	Hold	-	-	13
2026-05-01 13:43:00	$43.64	BUY	1140	$49,749.60	-	-	Hold	-	-	13
2026-05-01 13:42:00	$43.64	BUY	1140	$49,749.60	-	-	Hold	-	-	13
2026-05-01 13:41:00	$43.65	BUY	1140	$49,761.00	-	-	Hold	-	-	13
2026-05-01 13:40:00	$43.68	BUY	1140	$49,789.50	-	-	Hold	-	-	13
2026-05-01 13:39:00	$43.68	BUY	1140	$49,789.50	-	-	Hold	-	-	13
2026-05-01 13:38:00	$43.67	BUY	1140	$49,778.10	-	-	Hold	-	-	13
2026-05-01 13:37:00	$43.63	BUY	1140	$49,738.20	-	-	Hold	-	-	13
2026-05-01 13:36:00	$43.69	BUY	1140	$49,806.60	-	-	Hold	-	-	13
2026-05-01 13:35:00	$43.70	BUY	1140	$49,818.00	-	-	Hold	-	-	13
2026-05-01 13:34:00	$43.71	BUY	1140	$49,823.70	-	-	Hold	-	-	13
2026-05-01 13:32:00	$43.71	BUY	1140	$49,823.70	-	-	Hold	-	-	13
2026-05-01 13:31:00	$43.70	BUY	1140	$49,812.30	-	-	Hold	-	-	13
2026-05-01 13:30:00	$43.67	BUY	1140	$49,778.10	-	-	Hold	-	-	13
2026-05-01 13:29:00	$43.66	BUY	1140	$49,772.40	-	-	Hold	-	-	13
2026-05-01 13:28:00	$43.65	BUY	1140	$49,761.00	-	-	Hold	-	-	13
2026-05-01 13:27:00	$43.67	BUY	1140	$49,779.00	-	-	Hold	-	-	13
2026-05-01 13:26:00	$43.66	BUY	1140	$49,772.40	-	-	Hold	-	-	13
2026-05-01 13:25:00	$43.65	BUY	1140	$49,755.30	-	-	Hold	-	-	13
2026-05-01 13:24:00	$43.67	BUY	1140	$49,783.80	-	-	Hold	-	-	13
2026-05-01 13:23:00	$43.67	BUY	1140	$49,778.10	-	-	Hold	-	-	13
2026-05-01 13:22:00	$43.68	BUY	1140	$49,795.20	-	-	Hold	-	-	13
2026-05-01 13:21:00	$43.67	BUY	1140	$49,778.10	-	-	Hold	-	-	13
2026-05-01 13:20:00	$43.67	BUY	1140	$49,783.80	-	-	Hold	-	-	13
2026-05-01 13:19:00	$43.66	BUY	1140	$49,766.70	-	-	Hold	-	-	13
2026-05-01 13:18:00	$43.65	BUY	1140	$49,761.00	-	-	Hold	-	-	13
2026-05-01 13:17:00	$43.65	BUY	1140	$49,755.30	-	-	Hold	-	-	13
2026-05-01 13:16:00	$43.70	BUY	1140	$49,812.30	-	-	Hold	-	-	13
2026-05-01 13:15:00	$43.70	BUY	1140	$49,818.00	-	-	Hold	-	-	13
2026-05-01 13:14:00	$43.69	BUY	1140	$49,800.90	-	-	Hold	-	-	13
2026-05-01 13:13:00	$43.66	BUY	1140	$49,772.40	-	-	Hold	-	-	13
2026-05-01 13:12:00	$43.66	BUY	1140	$49,766.70	-	-	Hold	-	-	13
2026-05-01 13:11:00	$43.65	BUY	1140	$49,761.00	-	-	Hold	-	-	13
2026-05-01 13:10:00	$43.65	BUY	1140	$49,755.30	-	-	Hold	-	-	13
2026-05-01 13:09:00	$43.64	BUY	1140	$49,743.90	-	-	Hold	-	-	13
2026-05-01 13:08:00	$43.64	BUY	1140	$49,743.90	-	-	Hold	-	-	13
2026-05-01 13:07:00	$43.61	BUY	1140	$49,709.70	-	-	Hold	-	-	13
2026-05-01 13:06:00	$43.61	BUY	1140	$49,715.40	-	-	Hold	-	-	13
2026-05-01 13:05:00	$43.61	BUY	1140	$49,715.40	-	-	Hold	-	-	13
2026-05-01 13:04:00	$43.60	BUY	1140	$49,704.00	-	-	Hold	-	-	13
2026-05-01 13:03:00	$43.60	BUY	1140	$49,698.30	-	-	Hold	-	-	13
2026-05-01 13:02:00	$43.60	BUY	1140	$49,704.00	-	-	Hold	-	-	13
2026-05-01 13:01:00	$43.60	BUY	1140	$49,698.30	-	-	Hold	-	-	13
2026-05-01 13:00:00	$43.58	BUY	1140	$49,675.50	-	-	Hold	-	-	13
2026-05-01 12:59:00	$43.55	BUY	1140	$49,641.30	-	-	Hold	-	-	13
2026-05-01 12:58:00	$43.56	BUY	1140	$49,652.70	-	-	Hold	-	-	13
2026-05-01 12:57:00	$43.53	BUY	1140	$49,624.20	-	-	Hold	-	-	13
2026-05-01 12:56:00	$43.53	BUY	1140	$49,624.20	-	-	Hold	-	-	13
2026-05-01 12:55:00	$43.53	BUY	1140	$49,624.20	-	-	Hold	-	-	13
2026-05-01 12:54:00	$43.55	BUY	1140	$49,647.00	-	-	Hold	-	-	13
2026-05-01 12:53:00	$43.54	BUY	1140	$49,629.90	-	-	Hold	-	-	13
2026-05-01 12:52:00	$43.53	BUY	1140	$49,624.20	-	-	Hold	-	-	13
2026-05-01 12:51:00	$43.52	BUY	1140	$49,607.10	-	-	Hold	-	-	13
2026-05-01 12:50:00	$43.53	BUY	1140	$49,624.20	-	-	Hold	-	-	13
2026-05-01 12:49:00	$43.53	BUY	1140	$49,624.20	-	-	Hold	-	-	13
2026-05-01 12:48:00	$43.53	BUY	1140	$49,624.20	-	-	Hold	-	-	13
2026-05-01 12:47:00	$43.56	BUY	1140	$49,658.40	-	-	Hold	-	-	13
2026-05-01 12:46:00	$43.55	BUY	1140	$49,647.00	-	-	Hold	-	-	13
2026-05-01 12:45:00	$43.51	BUY	1140	$49,601.40	-	-	Hold	-	-	13
2026-05-01 12:44:00	$43.52	BUY	1140	$49,612.80	-	-	Hold	-	-	13
2026-05-01 12:43:00	$43.55	BUY	1140	$49,647.00	-	-	Hold	-	-	13
2026-05-01 12:42:00	$43.54	BUY	1140	$49,635.60	-	-	Hold	-	-	13
2026-05-01 12:41:00	$43.54	BUY	1140	$49,635.60	-	-	Hold	-	-	13
2026-05-01 12:40:00	$43.55	BUY	1140	$49,647.00	-	-	Hold	-	-	13
2026-05-01 12:39:00	$43.53	BUY	1140	$49,624.20	-	-	Hold	-	-	13
2026-05-01 12:38:00	$43.52	BUY	1140	$49,612.80	-	-	Hold	-	-	13
2026-05-01 12:37:00	$43.57	BUY	1140	$49,669.80	-	-	Hold	-	-	13
2026-05-01 12:36:00	$43.53	BUY	1140	$49,624.20	-	-	Hold	-	-	13
2026-05-01 12:35:00	$43.54	BUY	1140	$49,635.60	-	-	Hold	-	-	13
2026-05-01 12:34:00	$43.52	BUY	1140	$49,612.80	-	-	Hold	-	-	13
2026-05-01 12:33:00	$43.54	BUY	1140	$49,635.60	-	-	Hold	-	-	13
2026-05-01 12:32:00	$43.55	BUY	1140	$49,647.00	-	-	Hold	-	-	13
2026-05-01 12:31:00	$43.55	BUY	1140	$49,647.00	-	-	Hold	-	-	13
2026-05-01 12:30:00	$43.56	BUY	1140	$49,658.40	-	-	Hold	-	-	13
2026-05-01 12:29:00	$43.58	BUY	1140	$49,681.20	-	-	Hold	-	-	13
2026-05-01 12:28:00	$43.61	BUY	1140	$49,715.40	-	-	Hold	-	-	13
2026-05-01 12:27:00	$43.64	BUY	1140	$49,749.60	-	-	Hold	-	-	13
2026-05-01 12:26:00	$43.61	BUY	1140	$49,715.40	-	-	Hold	-	-	13
2026-05-01 12:25:00	$43.62	BUY	1140	$49,726.80	-	-	Hold	-	-	13
2026-05-01 12:24:00	$43.64	BUY	1140	$49,749.60	-	-	Hold	-	-	13
2026-05-01 12:23:00	$43.68	BUY	1140	$49,795.20	-	-	Hold	-	-	13
2026-05-01 12:22:00	$43.72	BUY	1140	$49,840.80	-	-	Hold	-	-	13
2026-05-01 12:21:00	$43.73	BUY	1140	$49,852.20	-	-	Hold	-	-	13
2026-05-01 12:20:00	$43.73	BUY	1140	$49,852.20	-	-	Hold	-	-	13
2026-05-01 12:19:00	$43.73	BUY	1140	$49,852.20	-	-	Hold	-	-	13
2026-05-01 12:18:00	$43.73	BUY	1140	$49,852.20	-	-	Hold	-	-	13
2026-05-01 12:17:00	$43.73	BUY	1140	$49,852.20	-	-	Hold	-	-	13
2026-05-01 12:16:00	$43.71	BUY	1140	$49,829.40	-	-	Hold	-	-	13
2026-05-01 12:15:00	$43.71	BUY	1140	$49,829.40	-	-	Hold	-	-	13
2026-05-01 12:14:00	$43.70	BUY	1140	$49,818.00	-	-	Hold	-	-	13
2026-05-01 12:13:00	$43.69	BUY	1140	$49,806.60	-	-	Hold	-	-	13
2026-05-01 12:12:00	$43.71	BUY	1140	$49,829.40	-	-	Hold	-	-	13
2026-05-01 12:11:00	$43.71	BUY	1140	$49,829.40	-	-	Hold	-	-	13
2026-05-01 12:10:00	$43.71	BUY	1140	$49,829.40	-	-	Hold	-	-	13
2026-05-01 12:09:00	$43.71	BUY	1140	$49,829.40	-	-	Hold	-	-	13
2026-05-01 12:08:00	$43.75	BUY	1140	$49,875.00	-	-	Hold	-	-	13
2026-05-01 12:07:00	$43.75	BUY	1140	$49,875.00	-	-	Hold	-	-	13
2026-05-01 12:06:00	$43.74	BUY	1140	$49,863.60	-	-	Hold	-	-	13
2026-05-01 12:05:00	$43.75	BUY	1140	$49,875.00	-	-	Hold	-	-	13
2026-05-01 12:04:00	$43.74	BUY	1140	$49,863.60	-	-	Hold	-	-	13
2026-05-01 12:03:00	$43.73	BUY	1140	$49,852.20	-	-	Hold	-	-	13
2026-05-01 12:02:00	$43.76	BUY	1140	$49,886.40	-	-	Hold	-	-	13
2026-05-01 12:01:00	$43.74	BUY	1140	$49,863.60	-	-	Hold	-	-	13
2026-05-01 12:00:00	$43.74	BUY	1140	$49,863.60	-	-	Hold	-	-	13
2026-05-01 11:59:00	$43.74	BUY	1140	$49,863.60	-	-	Hold	-	-	13
2026-05-01 11:58:00	$43.75	BUY	1140	$49,875.00	-	-	Hold	-	-	13
2026-05-01 11:57:00	$43.76	BUY	1140	$49,886.40	-	-	Hold	-	-	13
2026-05-01 11:56:00	$43.76	BUY	1140	$49,886.40	-	-	Hold	-	-	13
2026-05-01 11:55:00	$43.77	BUY	1140	$49,897.80	-	-	Hold	-	-	13
2026-05-01 11:54:00	$43.78	BUY	1140	$49,909.20	-	-	Hold	-	-	13
2026-05-01 11:53:00	$43.79	BUY	1140	$49,920.60	-	-	Hold	-	-	13
2026-05-01 11:52:00	$43.80	BUY	1140	$49,932.00	-	-	Hold	-	-	13
2026-05-01 11:51:00	$43.82	BUY	1140	$49,954.80	-	-	Hold	-	-	13
2026-05-01 11:50:00	$43.80	BUY	1140	$49,932.00	-	-	Hold	-	-	13
2026-05-01 11:32:00	$43.83	BUY	1140	$49,966.20	-	-	Hold	-	-	13
2026-05-01 11:31:00	$43.83	BUY	1140	$49,966.20	-	-	Hold	-	-	13
2026-05-01 11:26:00	$43.83	BUY	1140	$49,966.20	-	-	Hold	-	-	13
2026-05-01 11:25:00	$43.82	BUY	1140	$49,954.80	-	-	Hold	-	-	13
2026-05-01 09:51:00	$43.81	BUY	1140	$49,943.40	-	-	Hold	-	-	13
2026-05-01 09:46:00	$43.79	BUY	1140	$49,920.60	-	-	Hold	-	-	13
2026-05-01 09:43:00	$43.68	BUY	1140	$49,795.20	-	-	Hold	-	-	13
2026-05-01 09:42:00	$43.68	BUY	1140	$49,795.20	-	-	Hold	-	-	13
2026-05-01 09:41:00	$43.73	BUY	1140	$49,852.20	-	-	Hold	-	-	13
2026-05-01 09:40:00	$43.66	BUY	1140	$49,772.40	-	-	Hold	-	-	13
2026-05-01 09:39:00	$43.71	BUY	1140	$49,829.40	-	-	Hold	-	-	13
2026-05-01 09:38:00	$43.72	BUY	1140	$49,840.80	-	-	Hold	-	-	13
2026-05-01 09:37:00	$43.90	BUY	1140	$50,046.00	-	-	Hold	-	-	13
2026-05-01 09:36:00	$43.94	BUY	1140	$50,091.60	-	-	Hold	-	-	13
2026-05-01 09:34:00	$43.86	BUY	1140	$50,000.40	-	-	Hold	-	-	13
2026-05-01 09:33:00	$43.88	BUY	1140	$50,023.20	-	-	Hold	-	-	13
2026-05-01 09:32:00	$43.86	BUY	1140	$50,000.40	-	-	Hold	-	-	13
2026-05-01 09:31:00	$43.86	BUY	1140	$50,000.40	-	-	Hold	-	-	13
2026-05-01 09:30:00	$44.06	BUY	1140	$50,228.40	-	-	Hold	-	-	13
2026-04-30 09:39:00	$43.85	BUY	1150	$50,427.50	-	-	Hold	-	-	14
2026-04-30 09:31:00	$43.69	BUY	1150	$50,243.50	-	-	Hold	-	-	14
2026-04-30 09:30:00	$43.76	BUY	1150	$50,324.00	-	-	Hold	-	-	14
2026-04-29 15:36:00	$43.66	BUY	1120	$48,899.20	-	-	Hold	-	-	15
2026-04-29 15:35:00	$43.65	BUY	1120	$48,888.00	-	-	Hold	-	-	15
2026-04-29 15:34:00	$43.62	BUY	1120	$48,848.80	-	-	Hold	-	-	15
2026-04-29 15:33:00	$43.63	BUY	1120	$48,860.00	-	-	Hold	-	-	15
2026-04-29 15:32:00	$43.60	BUY	1120	$48,832.00	-	-	Hold	-	-	15
2026-04-29 15:31:00	$43.62	BUY	1120	$48,854.40	-	-	Hold	-	-	15
2026-04-29 15:30:00	$43.62	BUY	1120	$48,848.80	-	-	Hold	-	-	15
2026-04-29 15:29:00	$43.66	BUY	1120	$48,899.20	-	-	Hold	-	-	15
2026-04-29 15:05:00	$43.68	BUY	1120	$48,921.60	-	-	Hold	-	-	15
2026-04-29 15:00:00	$43.68	BUY	1120	$48,921.60	-	-	Hold	-	-	15
2026-04-29 14:59:00	$43.68	BUY	1120	$48,916.00	-	-	Hold	-	-	15
2026-04-29 14:58:00	$43.66	BUY	1120	$48,903.70	-	-	Hold	-	-	15
2026-04-29 14:57:00	$43.66	BUY	1120	$48,893.60	-	-	Hold	-	-	15
2026-04-29 14:56:00	$43.65	BUY	1120	$48,882.40	-	-	Hold	-	-	15
2026-04-29 14:55:00	$43.64	BUY	1120	$48,871.20	-	-	Hold	-	-	15
2026-04-29 14:54:00	$43.61	BUY	1120	$48,843.20	-	-	Hold	-	-	15
2026-04-29 14:53:00	$43.63	BUY	1120	$48,865.60	-	-	Hold	-	-	15
2026-04-29 14:52:00	$43.62	BUY	1120	$48,854.40	-	-	Hold	-	-	15
2026-04-29 14:51:00	$43.61	BUY	1120	$48,843.20	-	-	Hold	-	-	15
2026-04-29 14:50:00	$43.65	BUY	1120	$48,882.40	-	-	Hold	-	-	15
2026-04-29 14:49:00	$43.61	BUY	1120	$48,837.60	-	-	Hold	-	-	15
2026-04-29 14:48:00	$43.60	BUY	1120	$48,832.00	-	-	Hold	-	-	15
2026-04-29 14:47:00	$43.59	BUY	1120	$48,820.80	-	-	Hold	-	-	15
2026-04-29 14:46:00	$43.56	BUY	1120	$48,781.60	-	-	Hold	-	-	15
2026-04-29 14:45:00	$43.57	BUY	1120	$48,798.40	-	-	Hold	-	-	15
2026-04-29 14:44:00	$43.57	BUY	1120	$48,792.80	-	-	Hold	-	-	15
2026-04-29 14:43:00	$43.61	BUY	1120	$48,837.60	-	-	Hold	-	-	15
2026-04-29 14:42:00	$43.61	BUY	1120	$48,843.20	-	-	Hold	-	-	15
2026-04-29 14:41:00	$43.61	BUY	1120	$48,837.60	-	-	Hold	-	-	15
2026-04-29 14:40:00	$43.61	BUY	1120	$48,843.20	-	-	Hold	-	-	15
2026-04-29 14:39:00	$43.61	BUY	1120	$48,843.20	-	-	Hold	-	-	15
2026-04-29 14:38:00	$43.62	BUY	1120	$48,848.80	-	-	Hold	-	-	15
2026-04-29 14:37:00	$43.63	BUY	1120	$48,865.60	-	-	Hold	-	-	15
2026-04-29 14:36:00	$43.66	BUY	1120	$48,899.20	-	-	Hold	-	-	15
2026-04-29 14:35:00	$43.62	BUY	1120	$48,854.40	-	-	Hold	-	-	15
2026-04-29 14:34:00	$43.61	BUY	1120	$48,837.60	-	-	Hold	-	-	15
2026-04-29 14:33:00	$43.64	BUY	1120	$48,871.20	-	-	Hold	-	-	15
2026-04-29 14:32:00	$43.61	BUY	1120	$48,837.60	-	-	Hold	-	-	15
2026-04-29 14:31:00	$43.61	BUY	1120	$48,843.20	-	-	Hold	-	-	15
2026-04-29 14:30:00	$43.59	BUY	1120	$48,820.80	-	-	Hold	-	-	15
2026-04-29 14:29:00	$43.59	BUY	1120	$48,815.20	-	-	Hold	-	-	15
2026-04-29 14:28:00	$43.57	BUY	1120	$48,798.40	-	-	Hold	-	-	15
2026-04-29 14:27:00	$43.60	BUY	1120	$48,830.90	-	-	Hold	-	-	15
2026-04-29 14:26:00	$43.55	BUY	1120	$48,776.00	-	-	Hold	-	-	15
2026-04-29 14:25:00	$43.58	BUY	1120	$48,804.00	-	-	Hold	-	-	15
2026-04-29 14:24:00	$43.61	BUY	1120	$48,843.20	-	-	Hold	-	-	15
2026-04-29 14:23:00	$43.62	BUY	1120	$48,854.40	-	-	Hold	-	-	15
2026-04-29 14:22:00	$43.56	BUY	1120	$48,787.20	-	-	Hold	-	-	15
2026-04-29 14:21:00	$43.57	BUY	1120	$48,798.40	-	-	Hold	-	-	15
2026-04-29 14:20:00	$43.62	BUY	1120	$48,848.80	-	-	Hold	-	-	15
2026-04-29 14:19:00	$43.61	BUY	1120	$48,843.20	-	-	Hold	-	-	15
2026-04-29 14:18:00	$43.61	BUY	1120	$48,837.60	-	-	Hold	-	-	15
2026-04-29 14:17:00	$43.63	BUY	1120	$48,865.60	-	-	Hold	-	-	15
2026-04-29 14:16:00	$43.63	BUY	1120	$48,860.00	-	-	Hold	-	-	15
2026-04-29 14:15:00	$43.59	BUY	1120	$48,820.80	-	-	Hold	-	-	15
2026-04-29 14:14:00	$43.57	BUY	1120	$48,792.80	-	-	Hold	-	-	15
2026-04-29 14:13:00	$43.60	BUY	1120	$48,826.40	-	-	Hold	-	-	15
2026-04-29 14:12:00	$43.60	BUY	1120	$48,832.00	-	-	Hold	-	-	15
2026-04-29 14:11:00	$43.61	BUY	1120	$48,843.20	-	-	Hold	-	-	15
2026-04-29 14:10:00	$43.63	BUY	1120	$48,860.00	-	-	Hold	-	-	15
2026-04-29 14:09:00	$43.63	BUY	1120	$48,865.60	-	-	Hold	-	-	15
2026-04-29 14:08:00	$43.65	BUY	1120	$48,882.40	-	-	Hold	-	-	15
2026-04-29 14:04:00	$43.66	BUY	1120	$48,899.20	-	-	Hold	-	-	15
2026-04-29 14:03:00	$43.67	BUY	1120	$48,910.40	-	-	Hold	-	-	15
2026-04-29 14:00:00	$43.67	BUY	1120	$48,910.40	-	-	Hold	-	-	15
2026-04-29 13:55:00	$43.68	BUY	1120	$48,921.60	-	-	Hold	-	-	15
2026-04-29 13:52:00	$43.68	BUY	1120	$48,921.60	-	-	Hold	-	-	15
2026-04-29 13:49:00	$43.66	BUY	1120	$48,899.20	-	-	Hold	-	-	15
2026-04-29 13:48:00	$43.67	BUY	1120	$48,904.80	-	-	Hold	-	-	15
2026-04-29 13:47:00	$43.63	BUY	1120	$48,860.00	-	-	Hold	-	-	15
2026-04-29 13:46:00	$43.63	BUY	1120	$48,860.00	-	-	Hold	-	-	15
2026-04-29 13:45:00	$43.64	BUY	1120	$48,871.20	-	-	Hold	-	-	15
2026-04-29 13:44:00	$43.62	BUY	1120	$48,854.40	-	-	Hold	-	-	15
2026-04-29 13:43:00	$43.62	BUY	1120	$48,848.80	-	-	Hold	-	-	15
2026-04-29 13:42:00	$43.62	BUY	1120	$48,854.40	-	-	Hold	-	-	15
2026-04-29 13:41:00	$43.63	BUY	1120	$48,860.00	-	-	Hold	-	-	15
2026-04-29 13:40:00	$43.65	BUY	1120	$48,888.00	-	-	Hold	-	-	15
2026-04-29 13:39:00	$43.64	BUY	1120	$48,871.20	-	-	Hold	-	-	15
2026-04-29 13:38:00	$43.63	BUY	1120	$48,860.00	-	-	Hold	-	-	15
2026-04-29 13:37:00	$43.64	BUY	1120	$48,876.80	-	-	Hold	-	-	15
2026-04-29 13:36:00	$43.64	BUY	1120	$48,876.80	-	-	Hold	-	-	15
2026-04-29 13:35:00	$43.65	BUY	1120	$48,888.00	-	-	Hold	-	-	15
2026-04-29 13:34:00	$43.67	BUY	1120	$48,909.30	-	-	Hold	-	-	15
2026-04-29 13:33:00	$43.64	BUY	1120	$48,876.80	-	-	Hold	-	-	15
2026-04-29 13:32:00	$43.63	BUY	1120	$48,865.60	-	-	Hold	-	-	15
2026-04-29 13:31:00	$43.64	BUY	1120	$48,871.20	-	-	Hold	-	-	15
2026-04-29 13:30:00	$43.63	BUY	1120	$48,860.00	-	-	Hold	-	-	15
2026-04-29 13:29:00	$43.62	BUY	1120	$48,848.80	-	-	Hold	-	-	15
2026-04-29 13:28:00	$43.62	BUY	1120	$48,854.40	-	-	Hold	-	-	15
2026-04-29 13:27:00	$43.60	BUY	1120	$48,826.40	-	-	Hold	-	-	15
2026-04-29 13:26:00	$43.60	BUY	1120	$48,826.40	-	-	Hold	-	-	15
2026-04-29 13:25:00	$43.60	BUY	1120	$48,826.40	-	-	Hold	-	-	15
2026-04-29 13:24:00	$43.61	BUY	1120	$48,843.20	-	-	Hold	-	-	15
2026-04-29 13:23:00	$43.64	BUY	1120	$48,871.20	-	-	Hold	-	-	15
2026-04-29 13:22:00	$43.64	BUY	1120	$48,871.20	-	-	Hold	-	-	15
2026-04-29 13:21:00	$43.64	BUY	1120	$48,871.20	-	-	Hold	-	-	15
2026-04-29 13:20:00	$43.63	BUY	1120	$48,865.60	-	-	Hold	-	-	15
2026-04-29 13:19:00	$43.61	BUY	1120	$48,843.20	-	-	Hold	-	-	15
2026-04-29 13:18:00	$43.61	BUY	1120	$48,837.60	-	-	Hold	-	-	15
2026-04-29 13:17:00	$43.59	BUY	1120	$48,820.80	-	-	Hold	-	-	15
2026-04-29 13:16:00	$43.58	BUY	1120	$48,809.60	-	-	Hold	-	-	15
2026-04-29 13:15:00	$43.60	BUY	1120	$48,826.40	-	-	Hold	-	-	15
2026-04-29 13:14:00	$43.61	BUY	1120	$48,837.60	-	-	Hold	-	-	15
2026-04-29 13:13:00	$43.60	BUY	1120	$48,832.00	-	-	Hold	-	-	15
2026-04-29 13:12:00	$43.62	BUY	1120	$48,848.80	-	-	Hold	-	-	15
2026-04-29 13:11:00	$43.62	BUY	1120	$48,848.80	-	-	Hold	-	-	15
2026-04-29 13:10:00	$43.63	BUY	1120	$48,860.00	-	-	Hold	-	-	15
2026-04-29 13:09:00	$43.62	BUY	1120	$48,854.40	-	-	Hold	-	-	15
2026-04-29 13:08:00	$43.65	BUY	1120	$48,888.00	-	-	Hold	-	-	15
2026-04-29 13:07:00	$43.66	BUY	1120	$48,893.60	-	-	Hold	-	-	15
2026-04-29 13:06:00	$43.65	BUY	1120	$48,888.00	-	-	Hold	-	-	15
2026-04-29 13:05:00	$43.68	BUY	1120	$48,916.00	-	-	Hold	-	-	15
2026-04-29 13:04:00	$43.66	BUY	1120	$48,899.20	-	-	Hold	-	-	15
2026-04-29 13:03:00	$43.66	BUY	1120	$48,899.20	-	-	Hold	-	-	15
2026-04-29 13:02:00	$43.68	BUY	1120	$48,916.00	-	-	Hold	-	-	15
2026-04-29 13:01:00	$43.66	BUY	1120	$48,899.20	-	-	Hold	-	-	15
2026-04-29 13:00:00	$43.64	BUY	1120	$48,876.80	-	-	Hold	-	-	15
2026-04-29 12:59:00	$43.64	BUY	1120	$48,876.80	-	-	Hold	-	-	15
2026-04-29 12:58:00	$43.64	BUY	1120	$48,871.20	-	-	Hold	-	-	15
2026-04-29 12:57:00	$43.64	BUY	1120	$48,876.80	-	-	Hold	-	-	15
2026-04-29 12:56:00	$43.63	BUY	1120	$48,860.00	-	-	Hold	-	-	15
2026-04-29 12:55:00	$43.64	BUY	1120	$48,871.20	-	-	Hold	-	-	15
2026-04-29 12:54:00	$43.59	BUY	1120	$48,820.80	-	-	Hold	-	-	15
2026-04-29 12:53:00	$43.59	BUY	1120	$48,815.20	-	-	Hold	-	-	15
2026-04-29 12:52:00	$43.59	BUY	1120	$48,820.80	-	-	Hold	-	-	15
2026-04-29 12:51:00	$43.59	BUY	1120	$48,820.80	-	-	Hold	-	-	15
2026-04-29 12:50:00	$43.60	BUY	1120	$48,826.40	-	-	Hold	-	-	15
2026-04-29 12:49:00	$43.60	BUY	1120	$48,832.00	-	-	Hold	-	-	15
2026-04-29 12:48:00	$43.61	BUY	1120	$48,837.70	-	-	Hold	-	-	15
2026-04-29 12:47:00	$43.62	BUY	1120	$48,848.80	-	-	Hold	-	-	15
2026-04-29 12:46:00	$43.63	BUY	1120	$48,860.60	-	-	Hold	-	-	15
2026-04-29 12:45:00	$43.61	BUY	1120	$48,843.20	-	-	Hold	-	-	15
2026-04-29 12:44:00	$43.62	BUY	1120	$48,848.80	-	-	Hold	-	-	15
2026-04-29 12:43:00	$43.61	BUY	1120	$48,843.20	-	-	Hold	-	-	15
2026-04-29 12:42:00	$43.58	BUY	1120	$48,809.60	-	-	Hold	-	-	15
2026-04-29 12:41:00	$43.58	BUY	1120	$48,809.60	-	-	Hold	-	-	15
2026-04-29 12:40:00	$43.61	BUY	1120	$48,843.20	-	-	Hold	-	-	15
2026-04-29 12:39:00	$43.60	BUY	1120	$48,826.40	-	-	Hold	-	-	15
2026-04-29 12:38:00	$43.59	BUY	1120	$48,820.80	-	-	Hold	-	-	15
2026-04-29 12:37:00	$43.60	BUY	1120	$48,832.00	-	-	Hold	-	-	15
2026-04-29 12:36:00	$43.62	BUY	1120	$48,848.80	-	-	Hold	-	-	15
2026-04-29 12:35:00	$43.62	BUY	1120	$48,848.80	-	-	Hold	-	-	15
2026-04-29 12:34:00	$43.58	BUY	1120	$48,809.60	-	-	Hold	-	-	15
2026-04-29 12:33:00	$43.58	BUY	1120	$48,809.60	-	-	Hold	-	-	15
2026-04-29 12:32:00	$43.63	BUY	1120	$48,865.60	-	-	Hold	-	-	15
2026-04-29 12:31:00	$43.61	BUY	1120	$48,843.20	-	-	Hold	-	-	15
2026-04-29 12:30:00	$43.64	BUY	1120	$48,871.20	-	-	Hold	-	-	15
2026-04-29 12:29:00	$43.66	BUY	1120	$48,899.20	-	-	Hold	-	-	15
2026-04-29 12:25:00	$43.66	BUY	1120	$48,899.20	-	-	Hold	-	-	15
2026-04-29 12:24:00	$43.66	BUY	1120	$48,899.20	-	-	Hold	-	-	15
2026-04-29 12:23:00	$43.65	BUY	1120	$48,888.00	-	-	Hold	-	-	15
2026-04-29 12:22:00	$43.64	BUY	1120	$48,871.20	-	-	Hold	-	-	15
2026-04-29 12:21:00	$43.64	BUY	1120	$48,871.20	-	-	Hold	-	-	15
2026-04-29 12:20:00	$43.66	BUY	1120	$48,899.20	-	-	Hold	-	-	15
2026-04-29 12:19:00	$43.63	BUY	1120	$48,860.00	-	-	Hold	-	-	15
2026-04-29 12:18:00	$43.64	BUY	1120	$48,871.20	-	-	Hold	-	-	15
2026-04-29 12:17:00	$43.62	BUY	1120	$48,848.80	-	-	Hold	-	-	15
2026-04-29 12:16:00	$43.62	BUY	1120	$48,848.80	-	-	Hold	-	-	15
2026-04-29 12:15:00	$43.62	BUY	1120	$48,854.40	-	-	Hold	-	-	15
2026-04-29 12:14:00	$43.56	BUY	1120	$48,787.20	-	-	Hold	-	-	15
2026-04-29 12:13:00	$43.60	BUY	1120	$48,826.40	-	-	Hold	-	-	15
2026-04-29 12:12:00	$43.59	BUY	1120	$48,820.80	-	-	Hold	-	-	15
2026-04-29 12:11:00	$43.57	BUY	1120	$48,798.40	-	-	Hold	-	-	15
2026-04-29 12:10:00	$43.60	BUY	1120	$48,832.00	-	-	Hold	-	-	15
2026-04-29 12:09:00	$43.59	BUY	1120	$48,815.20	-	-	Hold	-	-	15
2026-04-29 12:08:00	$43.57	BUY	1120	$48,798.40	-	-	Hold	-	-	15
2026-04-29 12:07:00	$43.56	BUY	1120	$48,787.20	-	-	Hold	-	-	15
2026-04-29 12:06:00	$43.60	BUY	1120	$48,826.40	-	-	Hold	-	-	15
2026-04-29 12:05:00	$43.60	BUY	1120	$48,832.00	-	-	Hold	-	-	15
2026-04-29 12:04:00	$43.60	BUY	1120	$48,832.00	-	-	Hold	-	-	15
2026-04-29 12:03:00	$43.61	BUY	1120	$48,843.20	-	-	Hold	-	-	15
2026-04-29 12:02:00	$43.61	BUY	1120	$48,837.60	-	-	Hold	-	-	15
2026-04-29 12:01:00	$43.50	BUY	1120	$48,720.00	-	-	Hold	-	-	15
2026-04-29 12:00:00	$43.52	BUY	1120	$48,742.50	-	-	Hold	-	-	15
2026-04-29 11:59:00	$43.51	BUY	1120	$48,731.20	-	-	Hold	-	-	15
2026-04-29 11:58:00	$43.53	BUY	1120	$48,753.60	-	-	Hold	-	-	15
2026-04-29 11:57:00	$43.49	BUY	1120	$48,708.80	-	-	Hold	-	-	15
2026-04-29 11:56:00	$43.52	BUY	1120	$48,742.40	-	-	Hold	-	-	15
2026-04-29 11:55:00	$43.56	BUY	1120	$48,787.20	-	-	Hold	-	-	15
2026-04-29 11:54:00	$43.54	BUY	1120	$48,764.80	-	-	Hold	-	-	15
2026-04-29 11:53:00	$43.55	BUY	1120	$48,776.00	-	-	Hold	-	-	15
2026-04-29 11:52:00	$43.60	BUY	1120	$48,832.00	-	-	Hold	-	-	15
2026-04-29 11:51:00	$43.68	BUY	1120	$48,921.60	-	-	Hold	-	-	15
2026-04-29 11:50:00	$43.72	BUY	1120	$48,966.40	-	-	Hold	-	-	15
2026-04-29 11:49:00	$43.72	BUY	1120	$48,960.80	-	-	Hold	-	-	15
2026-04-29 11:48:00	$43.72	BUY	1120	$48,966.40	-	-	Hold	-	-	15
2026-04-29 11:47:00	$43.71	BUY	1120	$48,955.20	-	-	Hold	-	-	15
2026-04-29 11:46:00	$43.70	BUY	1120	$48,944.00	-	-	Hold	-	-	15
2026-04-29 11:45:00	$43.74	BUY	1120	$48,988.80	-	-	Hold	-	-	15
2026-04-29 11:44:00	$43.67	BUY	1120	$48,910.40	-	-	Hold	-	-	15
2026-04-29 11:43:00	$43.68	BUY	1120	$48,921.60	-	-	Hold	-	-	15
2026-04-29 11:42:00	$43.68	BUY	1120	$48,921.60	-	-	Hold	-	-	15
2026-04-29 11:41:00	$43.67	BUY	1120	$48,904.80	-	-	Hold	-	-	15
2026-04-29 11:40:00	$43.68	BUY	1120	$48,920.50	-	-	Hold	-	-	15
2026-04-29 11:39:00	$43.70	BUY	1120	$48,938.40	-	-	Hold	-	-	15
2026-04-29 11:38:00	$43.70	BUY	1120	$48,938.40	-	-	Hold	-	-	15
2026-04-29 11:37:00	$43.72	BUY	1120	$48,966.40	-	-	Hold	-	-	15
2026-04-29 11:36:00	$43.75	BUY	1120	$48,994.40	-	-	Hold	-	-	15
2026-04-29 11:35:00	$43.77	BUY	1120	$49,022.40	-	-	Hold	-	-	15
2026-04-29 11:34:00	$43.78	BUY	1120	$49,033.60	-	-	Hold	-	-	15
2026-04-29 11:33:00	$43.77	BUY	1120	$49,022.40	-	-	Hold	-	-	15
2026-04-29 11:32:00	$43.77	BUY	1120	$49,022.40	-	-	Hold	-	-	15
2026-04-29 11:31:00	$43.83	BUY	1120	$49,089.60	-	-	Hold	-	-	15
2026-04-29 11:30:00	$43.85	BUY	1120	$49,112.00	-	-	Hold	-	-	15
2026-04-29 11:29:00	$43.85	BUY	1120	$49,112.00	-	-	Hold	-	-	15
2026-04-29 11:28:00	$43.82	BUY	1120	$49,078.40	-	-	Hold	-	-	15
2026-04-29 11:27:00	$43.85	BUY	1120	$49,112.00	-	-	Hold	-	-	15
2026-04-29 11:26:00	$43.84	BUY	1120	$49,100.80	-	-	Hold	-	-	15
2026-04-29 11:25:00	$43.85	BUY	1120	$49,112.00	-	-	Hold	-	-	15
2026-04-29 11:24:00	$43.86	BUY	1120	$49,123.20	-	-	Hold	-	-	15
2026-04-29 11:23:00	$43.84	BUY	1120	$49,100.80	-	-	Hold	-	-	15
2026-04-29 11:22:00	$43.84	BUY	1120	$49,100.80	-	-	Hold	-	-	15
2026-04-29 11:21:00	$43.84	BUY	1120	$49,100.80	-	-	Hold	-	-	15
2026-04-29 11:20:00	$43.83	BUY	1120	$49,089.60	-	-	Hold	-	-	15
2026-04-29 11:19:00	$43.85	BUY	1120	$49,112.00	-	-	Hold	-	-	15
2026-04-29 11:18:00	$43.84	BUY	1120	$49,100.80	-	-	Hold	-	-	15
2026-04-29 11:17:00	$43.85	BUY	1120	$49,112.00	-	-	Hold	-	-	15
2026-04-29 11:16:00	$43.85	BUY	1120	$49,112.00	-	-	Hold	-	-	15
2026-04-29 11:15:00	$43.87	BUY	1120	$49,134.40	-	-	Hold	-	-	15
2026-04-29 11:14:00	$43.88	BUY	1120	$49,145.60	-	-	Hold	-	-	15
2026-04-29 11:13:00	$43.87	BUY	1120	$49,134.40	-	-	Hold	-	-	15
2026-04-29 11:12:00	$43.88	BUY	1120	$49,145.60	-	-	Hold	-	-	15
2026-04-29 11:11:00	$43.90	BUY	1120	$49,168.00	-	-	Hold	-	-	15
2026-04-29 11:10:00	$43.89	BUY	1120	$49,156.80	-	-	Hold	-	-	15
2026-04-29 11:09:00	$43.94	BUY	1120	$49,212.80	-	-	Hold	-	-	15
2026-04-29 11:08:00	$43.94	BUY	1120	$49,212.80	-	-	Hold	-	-	15
2026-04-29 11:07:00	$43.94	BUY	1120	$49,212.80	-	-	Hold	-	-	15
2026-04-29 11:06:00	$43.96	BUY	1120	$49,235.20	-	-	Hold	-	-	15
2026-04-29 11:05:00	$43.99	BUY	1120	$49,268.80	-	-	Hold	-	-	15
2026-04-29 11:04:00	$43.99	BUY	1120	$49,268.80	-	-	Hold	-	-	15
2026-04-29 11:03:00	$44.00	BUY	1120	$49,280.00	-	-	Hold	-	-	15
2026-04-29 11:02:00	$44.01	BUY	1120	$49,291.20	-	-	Hold	-	-	15
2026-04-29 11:01:00	$43.99	BUY	1120	$49,268.80	-	-	Hold	-	-	15
2026-04-29 11:00:00	$44.03	BUY	1120	$49,313.60	-	-	Hold	-	-	15
2026-04-29 10:59:00	$44.03	BUY	1120	$49,313.60	-	-	Hold	-	-	15
2026-04-29 10:56:00	$44.00	BUY	1120	$49,280.00	-	-	Hold	-	-	15
2026-04-29 10:55:00	$44.00	BUY	1120	$49,280.00	-	-	Hold	-	-	15
2026-04-29 10:54:00	$44.01	BUY	1120	$49,291.20	-	-	Hold	-	-	15
2026-04-29 10:53:00	$44.00	BUY	1120	$49,280.00	-	-	Hold	-	-	15
2026-04-29 10:52:00	$44.00	BUY	1120	$49,280.00	-	-	Hold	-	-	15
2026-04-29 10:51:00	$44.02	BUY	1120	$49,302.40	-	-	Hold	-	-	15
2026-04-29 10:50:00	$44.02	BUY	1120	$49,302.40	-	-	Hold	-	-	15
2026-04-29 10:49:00	$44.02	BUY	1120	$49,302.40	-	-	Hold	-	-	15
2026-04-29 10:48:00	$44.02	BUY	1120	$49,302.40	-	-	Hold	-	-	15
2026-04-29 10:08:00	$44.01	BUY	1120	$49,291.20	-	-	Hold	-	-	15
2026-04-29 10:07:00	$43.99	BUY	1120	$49,268.80	-	-	Hold	-	-	15
2026-04-29 10:06:00	$43.97	BUY	1120	$49,246.40	-	-	Hold	-	-	15
2026-04-29 10:05:00	$43.98	BUY	1120	$49,257.60	-	-	Hold	-	-	15
2026-04-29 10:04:00	$43.99	BUY	1120	$49,268.80	-	-	Hold	-	-	15
2026-04-29 10:03:00	$44.03	BUY	1120	$49,313.60	-	-	Hold	-	-	15
2026-04-29 10:01:00	$43.99	BUY	1120	$49,268.80	-	-	Hold	-	-	15
2026-04-29 10:00:00	$43.98	BUY	1120	$49,257.60	-	-	Hold	-	-	15
2026-04-29 09:59:00	$44.03	BUY	1120	$49,313.60	-	-	Hold	-	-	15
2026-04-29 09:58:00	$43.94	BUY	1120	$49,212.80	-	-	Hold	-	-	15
2026-04-29 09:57:00	$43.96	BUY	1120	$49,235.20	-	-	Hold	-	-	15
2026-04-29 09:56:00	$43.98	BUY	1120	$49,257.60	-	-	Hold	-	-	15
2026-04-29 09:55:00	$43.94	BUY	1120	$49,212.80	-	-	Hold	-	-	15
2026-04-29 09:54:00	$43.87	BUY	1120	$49,134.40	-	-	Hold	-	-	15
2026-04-29 09:53:00	$43.95	BUY	1120	$49,224.00	-	-	Hold	-	-	15
2026-04-29 09:52:00	$43.93	BUY	1120	$49,201.60	-	-	Hold	-	-	15
2026-04-29 09:51:00	$43.96	BUY	1120	$49,235.20	-	-	Hold	-	-	15
2026-04-29 09:50:00	$43.98	BUY	1120	$49,257.60	-	-	Hold	-	-	15
2026-04-29 09:49:00	$44.04	BUY	1120	$49,324.80	-	-	Hold	-	-	15
2026-04-29 09:48:00	$43.98	BUY	1120	$49,257.60	-	-	Hold	-	-	15
2026-04-29 09:47:00	$43.98	BUY	1120	$49,257.60	-	-	Hold	-	-	15
2026-04-29 09:46:00	$44.03	BUY	1120	$49,313.60	-	-	Hold	-	-	15
2026-04-29 09:45:00	$44.03	BUY	1120	$49,313.60	-	-	Hold	-	-	15
2026-04-29 09:44:00	$44.04	BUY	1120	$49,324.80	-	-	Hold	-	-	15
2026-04-29 09:43:00	$44.08	BUY	1120	$49,369.60	-	-	Hold	-	-	15
2026-04-24 15:50:00	$44.09	BUY	1120	$49,375.20	-	-	Hold	-	-	20
2026-04-24 15:49:00	$44.11	BUY	1120	$49,403.20	-	-	Hold	-	-	20
2026-04-24 15:48:00	$44.09	BUY	1120	$49,375.20	-	-	Hold	-	-	20
2026-04-24 15:47:00	$44.10	BUY	1120	$49,386.40	-	-	Hold	-	-	20
2026-04-24 15:46:00	$44.06	BUY	1120	$49,341.60	-	-	Hold	-	-	20
2026-04-24 15:45:00	$44.05	BUY	1120	$49,330.40	-	-	Hold	-	-	20
2026-04-24 15:44:00	$44.06	BUY	1120	$49,347.20	-	-	Hold	-	-	20
2026-04-24 15:43:00	$44.01	BUY	1120	$49,291.20	-	-	Hold	-	-	20
2026-04-24 15:42:00	$44.00	BUY	1120	$49,274.40	-	-	Hold	-	-	20
2026-04-24 15:41:00	$43.99	BUY	1120	$49,268.80	-	-	Hold	-	-	20
2026-04-24 15:40:00	$43.97	BUY	1120	$49,240.80	-	-	Hold	-	-	20
2026-04-24 15:39:00	$43.93	BUY	1120	$49,196.00	-	-	Hold	-	-	20
2026-04-24 15:38:00	$43.96	BUY	1120	$49,235.20	-	-	Hold	-	-	20
2026-04-24 15:37:00	$43.97	BUY	1120	$49,240.80	-	-	Hold	-	-	20
2026-04-24 15:36:00	$43.96	BUY	1120	$49,235.20	-	-	Hold	-	-	20
2026-04-24 15:35:00	$43.92	BUY	1120	$49,190.40	-	-	Hold	-	-	20
2026-04-24 15:34:00	$43.93	BUY	1120	$49,201.60	-	-	Hold	-	-	20
2026-04-24 15:33:00	$43.94	BUY	1120	$49,212.80	-	-	Hold	-	-	20
2026-04-24 15:32:00	$44.01	BUY	1120	$49,291.20	-	-	Hold	-	-	20
2026-04-24 15:31:00	$44.01	BUY	1120	$49,285.60	-	-	Hold	-	-	20
2026-04-24 15:30:00	$44.00	BUY	1120	$49,280.00	-	-	Hold	-	-	20
2026-04-24 15:29:00	$44.13	BUY	1120	$49,420.00	-	-	Hold	-	-	20
2026-04-24 15:28:00	$44.23	BUY	1120	$49,532.00	-	-	Hold	-	-	20
2026-04-24 15:27:00	$44.23	BUY	1120	$49,537.60	-	-	Hold	-	-	20
2026-04-24 15:26:00	$44.23	BUY	1120	$49,532.00	-	-	Hold	-	-	20
2026-04-24 15:25:00	$44.22	BUY	1120	$49,520.80	-	-	Hold	-	-	20
2026-04-24 15:24:00	$44.23	BUY	1120	$49,537.60	-	-	Hold	-	-	20
2026-04-24 15:23:00	$44.24	BUY	1120	$49,543.20	-	-	Hold	-	-	20
2026-04-24 15:22:00	$44.25	BUY	1120	$49,554.40	-	-	Hold	-	-	20
2026-04-24 15:21:00	$44.24	BUY	1120	$49,543.20	-	-	Hold	-	-	20
2026-04-24 15:20:00	$44.21	BUY	1120	$49,509.60	-	-	Hold	-	-	20
2026-04-24 15:19:00	$44.21	BUY	1120	$49,515.20	-	-	Hold	-	-	20
2026-04-24 15:18:00	$44.22	BUY	1120	$49,526.40	-	-	Hold	-	-	20
2026-04-24 15:17:00	$44.22	BUY	1120	$49,526.40	-	-	Hold	-	-	20
2026-04-24 15:16:00	$44.22	BUY	1120	$49,526.40	-	-	Hold	-	-	20
2026-04-24 15:15:00	$44.24	BUY	1120	$49,543.20	-	-	Hold	-	-	20
2026-04-24 15:14:00	$44.22	BUY	1120	$49,526.40	-	-	Hold	-	-	20
2026-04-24 15:13:00	$44.28	BUY	1120	$49,588.00	-	-	Hold	-	-	20
2026-04-24 15:12:00	$44.29	BUY	1120	$49,599.20	-	-	Hold	-	-	20
2026-04-24 15:11:00	$44.29	BUY	1120	$49,599.20	-	-	Hold	-	-	20
2026-04-24 15:10:00	$44.30	BUY	1120	$49,616.00	-	-	Hold	-	-	20
2026-04-24 15:09:00	$44.34	BUY	1120	$49,655.20	-	-	Hold	-	-	20
2026-04-24 15:08:00	$44.33	BUY	1120	$49,649.60	-	-	Hold	-	-	20
2026-04-24 15:07:00	$44.35	BUY	1120	$49,672.00	-	-	Hold	-	-	20
2026-04-24 15:06:00	$44.36	BUY	1120	$49,683.20	-	-	Hold	-	-	20
2026-04-24 15:05:00	$44.40	BUY	1120	$49,722.40	-	-	Hold	-	-	20
2026-04-24 15:04:00	$44.41	BUY	1120	$49,733.60	-	-	Hold	-	-	20
2026-04-24 15:03:00	$44.41	BUY	1120	$49,739.20	-	-	Hold	-	-	20
2026-04-24 15:02:00	$44.39	BUY	1120	$49,716.80	-	-	Hold	-	-	20
2026-04-24 15:01:00	$44.40	BUY	1120	$49,722.40	-	-	Hold	-	-	20
2026-04-24 15:00:00	$44.42	BUY	1120	$49,750.40	-	-	Hold	-	-	20
2026-04-24 14:59:00	$44.40	BUY	1120	$49,722.40	-	-	Hold	-	-	20
2026-04-24 14:58:00	$44.40	BUY	1120	$49,728.00	-	-	Hold	-	-	20
2026-04-24 14:57:00	$44.36	BUY	1120	$49,683.20	-	-	Hold	-	-	20
2026-04-24 14:56:00	$44.36	BUY	1120	$49,683.20	-	-	Hold	-	-	20
2026-04-24 14:55:00	$44.36	BUY	1120	$49,683.20	-	-	Hold	-	-	20
2026-04-24 14:54:00	$44.36	BUY	1120	$49,683.20	-	-	Hold	-	-	20
2026-04-24 14:53:00	$44.38	BUY	1120	$49,700.00	-	-	Hold	-	-	20
2026-04-24 14:52:00	$44.36	BUY	1120	$49,677.60	-	-	Hold	-	-	20
2026-04-24 14:51:00	$44.36	BUY	1120	$49,683.20	-	-	Hold	-	-	20
2026-04-24 14:50:00	$44.37	BUY	1120	$49,694.40	-	-	Hold	-	-	20
2026-04-24 14:49:00	$44.39	BUY	1120	$49,716.80	-	-	Hold	-	-	20
2026-04-24 14:48:00	$44.44	BUY	1120	$49,772.80	-	-	Hold	-	-	20
2026-04-24 14:47:00	$44.46	BUY	1120	$49,789.60	-	-	Hold	-	-	20
2026-04-24 14:46:00	$44.46	BUY	1120	$49,795.20	-	-	Hold	-	-	20
2026-04-24 14:45:00	$44.47	BUY	1120	$49,800.80	-	-	Hold	-	-	20
2026-04-24 14:44:00	$44.46	BUY	1120	$49,789.60	-	-	Hold	-	-	20
2026-04-24 14:43:00	$44.45	BUY	1120	$49,784.00	-	-	Hold	-	-	20
2026-04-24 14:42:00	$44.45	BUY	1120	$49,784.00	-	-	Hold	-	-	20
2026-04-24 14:41:00	$44.46	BUY	1120	$49,789.60	-	-	Hold	-	-	20
2026-04-24 14:40:00	$44.48	BUY	1120	$49,817.60	-	-	Hold	-	-	20
2026-04-24 14:39:00	$44.48	BUY	1120	$49,817.60	-	-	Hold	-	-	20
2026-04-24 14:38:00	$44.49	BUY	1120	$49,828.80	-	-	Hold	-	-	20
2026-04-24 14:37:00	$44.49	BUY	1120	$49,823.20	-	-	Hold	-	-	20
2026-04-24 14:36:00	$44.47	BUY	1120	$49,800.80	-	-	Hold	-	-	20
2026-04-24 14:35:00	$44.48	BUY	1120	$49,812.00	-	-	Hold	-	-	20
2026-04-24 14:34:00	$44.48	BUY	1120	$49,817.60	-	-	Hold	-	-	20
2026-04-24 14:33:00	$44.49	BUY	1120	$49,828.80	-	-	Hold	-	-	20
2026-04-24 14:32:00	$44.50	BUY	1120	$49,840.00	-	-	Hold	-	-	20
2026-04-24 14:31:00	$44.49	BUY	1120	$49,828.80	-	-	Hold	-	-	20
2026-04-24 14:30:00	$44.50	BUY	1120	$49,834.40	-	-	Hold	-	-	20
2026-04-24 14:29:00	$44.53	BUY	1120	$49,873.60	-	-	Hold	-	-	20
2026-04-24 14:28:00	$44.53	BUY	1120	$49,873.60	-	-	Hold	-	-	20
2026-04-24 14:27:00	$44.52	BUY	1120	$49,862.40	-	-	Hold	-	-	20
2026-04-24 14:26:00	$44.53	BUY	1120	$49,873.60	-	-	Hold	-	-	20
2026-04-24 14:25:00	$44.53	BUY	1120	$49,868.00	-	-	Hold	-	-	20
2026-04-24 14:24:00	$44.52	BUY	1120	$49,862.40	-	-	Hold	-	-	20
2026-04-24 14:23:00	$44.53	BUY	1120	$49,868.00	-	-	Hold	-	-	20
2026-04-24 14:22:00	$44.52	BUY	1120	$49,862.40	-	-	Hold	-	-	20
2026-04-24 14:21:00	$44.51	BUY	1120	$49,851.20	-	-	Hold	-	-	20
2026-04-24 14:20:00	$44.50	BUY	1120	$49,840.00	-	-	Hold	-	-	20
2026-04-24 14:19:00	$44.53	BUY	1120	$49,868.00	-	-	Hold	-	-	20
2026-04-24 14:18:00	$44.52	BUY	1120	$49,862.40	-	-	Hold	-	-	20
2026-04-24 14:17:00	$44.51	BUY	1120	$49,851.20	-	-	Hold	-	-	20
2026-04-24 14:16:00	$44.53	BUY	1120	$49,873.60	-	-	Hold	-	-	20
2026-04-24 14:15:00	$44.54	BUY	1120	$49,879.20	-	-	Hold	-	-	20
2026-04-24 14:14:00	$44.54	BUY	1120	$49,884.80	-	-	Hold	-	-	20
2026-04-24 14:13:00	$44.54	BUY	1120	$49,884.80	-	-	Hold	-	-	20
2026-04-24 14:12:00	$44.55	BUY	1120	$49,896.00	-	-	Hold	-	-	20
2026-04-24 14:11:00	$44.55	BUY	1120	$49,890.40	-	-	Hold	-	-	20
2026-04-24 14:10:00	$44.55	BUY	1120	$49,896.00	-	-	Hold	-	-	20
2026-04-24 14:09:00	$44.55	BUY	1120	$49,896.00	-	-	Hold	-	-	20
2026-04-24 14:08:00	$44.56	BUY	1120	$49,901.60	-	-	Hold	-	-	20
2026-04-24 14:07:00	$44.55	BUY	1120	$49,896.00	-	-	Hold	-	-	20
2026-04-24 14:06:00	$44.52	BUY	1120	$49,862.40	-	-	Hold	-	-	20
2026-04-24 14:05:00	$44.52	BUY	1120	$49,862.40	-	-	Hold	-	-	20
2026-04-24 14:04:00	$44.51	BUY	1120	$49,851.20	-	-	Hold	-	-	20
2026-04-24 14:03:00	$44.51	BUY	1120	$49,845.60	-	-	Hold	-	-	20
2026-04-24 14:02:00	$44.51	BUY	1120	$49,851.20	-	-	Hold	-	-	20
2026-04-24 14:01:00	$44.49	BUY	1120	$49,823.20	-	-	Hold	-	-	20
2026-04-24 14:00:00	$44.48	BUY	1120	$49,817.60	-	-	Hold	-	-	20
2026-04-24 13:59:00	$44.51	BUY	1120	$49,845.60	-	-	Hold	-	-	20
2026-04-24 13:58:00	$44.51	BUY	1120	$49,851.20	-	-	Hold	-	-	20
2026-04-24 13:57:00	$44.49	BUY	1120	$49,828.80	-	-	Hold	-	-	20
2026-04-24 13:56:00	$44.51	BUY	1120	$49,851.20	-	-	Hold	-	-	20
2026-04-24 13:55:00	$44.50	BUY	1120	$49,840.00	-	-	Hold	-	-	20
2026-04-24 13:54:00	$44.56	BUY	1120	$49,907.20	-	-	Hold	-	-	20
2026-04-24 13:53:00	$44.53	BUY	1120	$49,873.60	-	-	Hold	-	-	20
2026-04-24 13:52:00	$44.52	BUY	1120	$49,862.40	-	-	Hold	-	-	20
2026-04-24 13:51:00	$44.54	BUY	1120	$49,884.80	-	-	Hold	-	-	20
2026-04-24 13:50:00	$44.53	BUY	1120	$49,873.60	-	-	Hold	-	-	20
2026-04-24 13:49:00	$44.53	BUY	1120	$49,873.60	-	-	Hold	-	-	20
2026-04-24 13:48:00	$44.57	BUY	1120	$49,918.40	-	-	Hold	-	-	20
2026-04-24 13:47:00	$44.56	BUY	1120	$49,901.60	-	-	Hold	-	-	20
2026-04-24 13:46:00	$44.56	BUY	1120	$49,901.60	-	-	Hold	-	-	20
2026-04-24 13:45:00	$44.57	BUY	1120	$49,918.40	-	-	Hold	-	-	20
2026-04-24 13:44:00	$44.58	BUY	1120	$49,929.60	-	-	Hold	-	-	20
2026-04-24 13:43:00	$44.55	BUY	1120	$49,896.00	-	-	Hold	-	-	20
2026-04-24 13:42:00	$44.56	BUY	1120	$49,907.20	-	-	Hold	-	-	20
2026-04-24 13:41:00	$44.57	BUY	1120	$49,912.80	-	-	Hold	-	-	20
2026-04-24 13:40:00	$44.55	BUY	1120	$49,897.10	-	-	Hold	-	-	20
2026-04-24 13:39:00	$44.56	BUY	1120	$49,907.20	-	-	Hold	-	-	20
2026-04-24 13:38:00	$44.56	BUY	1120	$49,901.60	-	-	Hold	-	-	20
2026-04-24 13:37:00	$44.60	BUY	1120	$49,946.40	-	-	Hold	-	-	20
2026-04-24 13:36:00	$44.60	BUY	1120	$49,952.00	-	-	Hold	-	-	20
2026-04-24 13:35:00	$44.59	BUY	1120	$49,935.20	-	-	Hold	-	-	20
2026-04-24 13:34:00	$44.58	BUY	1120	$49,929.60	-	-	Hold	-	-	20
2026-04-24 13:33:00	$44.59	BUY	1120	$49,940.80	-	-	Hold	-	-	20
2026-04-24 13:32:00	$44.57	BUY	1120	$49,918.40	-	-	Hold	-	-	20
2026-04-24 13:31:00	$44.56	BUY	1120	$49,907.20	-	-	Hold	-	-	20
2026-04-24 13:30:00	$44.61	BUY	1120	$49,963.20	-	-	Hold	-	-	20
2026-04-24 13:29:00	$44.61	BUY	1120	$49,963.20	-	-	Hold	-	-	20
2026-04-24 13:28:00	$44.62	BUY	1120	$49,974.40	-	-	Hold	-	-	20
2026-04-24 13:27:00	$44.63	BUY	1120	$49,985.60	-	-	Hold	-	-	20
2026-04-24 13:26:00	$44.64	BUY	1120	$49,996.80	-	-	Hold	-	-	20
2026-04-24 13:25:00	$44.64	BUY	1120	$49,996.80	-	-	Hold	-	-	20
2026-04-24 13:24:00	$44.61	BUY	1120	$49,963.20	-	-	Hold	-	-	20
2026-04-24 13:23:00	$44.63	BUY	1120	$49,985.60	-	-	Hold	-	-	20
2026-04-24 13:22:00	$44.63	BUY	1120	$49,985.60	-	-	Hold	-	-	20
2026-04-24 13:21:00	$44.63	BUY	1120	$49,985.60	-	-	Hold	-	-	20
2026-04-24 13:20:00	$44.62	BUY	1120	$49,974.40	-	-	Hold	-	-	20
2026-04-24 13:19:00	$44.61	BUY	1120	$49,963.20	-	-	Hold	-	-	20
2026-04-24 13:18:00	$44.60	BUY	1120	$49,952.00	-	-	Hold	-	-	20
2026-04-24 13:17:00	$44.60	BUY	1120	$49,952.00	-	-	Hold	-	-	20
2026-04-24 13:16:00	$44.57	BUY	1120	$49,918.40	-	-	Hold	-	-	20
2026-04-24 13:15:00	$44.56	BUY	1120	$49,907.20	-	-	Hold	-	-	20
2026-04-24 13:14:00	$44.58	BUY	1120	$49,929.60	-	-	Hold	-	-	20
2026-04-24 13:13:00	$44.58	BUY	1120	$49,929.60	-	-	Hold	-	-	20
2026-04-24 13:12:00	$44.58	BUY	1120	$49,929.60	-	-	Hold	-	-	20
2026-04-24 13:11:00	$44.58	BUY	1120	$49,929.60	-	-	Hold	-	-	20
2026-04-24 13:10:00	$44.58	BUY	1120	$49,929.60	-	-	Hold	-	-	20
2026-04-24 13:09:00	$44.60	BUY	1120	$49,952.00	-	-	Hold	-	-	20
2026-04-24 13:08:00	$44.57	BUY	1120	$49,918.40	-	-	Hold	-	-	20
2026-04-24 13:07:00	$44.59	BUY	1120	$49,940.80	-	-	Hold	-	-	20
2026-04-24 13:06:00	$44.58	BUY	1120	$49,929.60	-	-	Hold	-	-	20
2026-04-24 13:05:00	$44.57	BUY	1120	$49,918.40	-	-	Hold	-	-	20
2026-04-24 13:04:00	$44.57	BUY	1120	$49,918.40	-	-	Hold	-	-	20
2026-04-24 10:31:00	$44.62	BUY	1120	$49,974.40	-	-	Hold	-	-	20
2026-04-24 10:30:00	$44.61	BUY	1120	$49,963.20	-	-	Hold	-	-	20
2026-04-24 10:29:00	$44.57	BUY	1120	$49,918.40	-	-	Hold	-	-	20
2026-04-24 10:28:00	$44.58	BUY	1120	$49,929.60	-	-	Hold	-	-	20
2026-04-24 10:27:00	$44.55	BUY	1120	$49,896.00	-	-	Hold	-	-	20
2026-04-24 10:26:00	$44.56	BUY	1120	$49,907.20	-	-	Hold	-	-	20
2026-04-24 10:25:00	$44.58	BUY	1120	$49,929.60	-	-	Hold	-	-	20
2026-04-24 10:24:00	$44.56	BUY	1120	$49,907.20	-	-	Hold	-	-	20
2026-04-24 10:23:00	$44.56	BUY	1120	$49,907.20	-	-	Hold	-	-	20
2026-04-24 10:22:00	$44.53	BUY	1120	$49,873.60	-	-	Hold	-	-	20
2026-04-24 10:21:00	$44.55	BUY	1120	$49,896.00	-	-	Hold	-	-	20
2026-04-24 10:20:00	$44.57	BUY	1120	$49,918.40	-	-	Hold	-	-	20
2026-04-24 10:19:00	$44.57	BUY	1120	$49,918.40	-	-	Hold	-	-	20
2026-04-24 10:18:00	$44.61	BUY	1120	$49,963.20	-	-	Hold	-	-	20
2026-04-24 10:17:00	$44.62	BUY	1120	$49,974.40	-	-	Hold	-	-	20
2026-04-24 10:16:00	$44.56	BUY	1120	$49,907.20	-	-	Hold	-	-	20
2026-04-24 10:15:00	$44.54	BUY	1120	$49,884.80	-	-	Hold	-	-	20
2026-04-24 10:14:00	$44.53	BUY	1120	$49,873.60	-	-	Hold	-	-	20
2026-04-24 10:13:00	$44.52	BUY	1120	$49,862.40	-	-	Hold	-	-	20
2026-04-24 10:12:00	$44.57	BUY	1120	$49,918.40	-	-	Hold	-	-	20
2026-04-24 10:11:00	$44.48	BUY	1120	$49,817.60	-	-	Hold	-	-	20
2026-04-24 10:10:00	$44.52	BUY	1120	$49,862.40	-	-	Hold	-	-	20
2026-04-24 10:09:00	$44.48	BUY	1120	$49,817.60	-	-	Hold	-	-	20
2026-04-24 10:08:00	$44.54	BUY	1120	$49,884.80	-	-	Hold	-	-	20
2026-04-24 10:07:00	$44.53	BUY	1120	$49,873.60	-	-	Hold	-	-	20
2026-04-24 10:06:00	$44.58	BUY	1120	$49,929.60	-	-	Hold	-	-	20
2026-04-24 10:05:00	$44.57	BUY	1120	$49,918.40	-	-	Hold	-	-	20
2026-04-24 10:04:00	$44.63	BUY	1120	$49,985.60	-	-	Hold	-	-	20
2026-04-24 10:03:00	$44.61	BUY	1120	$49,963.20	-	-	Hold	-	-	20
2026-04-24 10:02:00	$44.61	BUY	1120	$49,963.20	-	-	Hold	-	-	20
2026-04-24 10:01:00	$44.61	BUY	1120	$49,963.20	-	-	Hold	-	-	20
2026-04-24 10:00:00	$44.64	BUY	1120	$49,996.80	-	-	Hold	-	-	20
2026-04-24 09:59:00	$44.68	BUY	1120	$50,041.60	-	-	Hold	-	-	20
2026-04-24 09:58:00	$44.67	BUY	1120	$50,030.40	-	-	Hold	-	-	20
2026-04-24 09:57:00	$44.61	BUY	1120	$49,963.20	-	-	Hold	-	-	20
2026-04-24 09:56:00	$44.60	BUY	1120	$49,952.00	-	-	Hold	-	-	20
2026-04-24 09:55:00	$44.61	BUY	1120	$49,963.20	-	-	Hold	-	-	20
2026-04-24 09:54:00	$44.58	BUY	1120	$49,929.60	-	-	Hold	-	-	20
2026-04-24 09:53:00	$44.65	BUY	1120	$50,008.00	-	-	Hold	-	-	20
2026-04-24 09:52:00	$44.66	BUY	1120	$50,019.20	-	-	Hold	-	-	20
2026-04-24 09:51:00	$44.67	BUY	1120	$50,030.40	-	-	Hold	-	-	20
2026-04-24 09:49:00	$44.62	BUY	1120	$49,974.40	-	-	Hold	-	-	20
2026-04-24 09:48:00	$44.67	BUY	1120	$50,030.40	-	-	Hold	-	-	20
2026-04-24 09:47:00	$44.69	BUY	1120	$50,052.80	-	-	Hold	-	-	20
2026-04-24 09:46:00	$44.64	BUY	1120	$49,996.80	-	-	Hold	-	-	20
2026-04-24 09:42:00	$44.69	BUY	1120	$50,052.80	-	-	Hold	-	-	20
2026-04-24 09:41:00	$44.59	BUY	1120	$49,940.80	-	-	Hold	-	-	20
2026-04-24 09:40:00	$44.58	BUY	1120	$49,929.60	-	-	Hold	-	-	20
2026-04-24 09:39:00	$44.68	BUY	1120	$50,041.60	-	-	Hold	-	-	20
2026-04-21 09:54:00	$46.69	SELL	1080	$50,425.20	-	-		-	-
2026-04-21 09:53:00	$46.84	SELL	1080	$50,587.20	-	-		-	-
2026-04-21 09:52:00	$46.86	SELL	1080	$50,608.80	-	-		-	-
2026-04-21 09:51:00	$46.86	SELL	1080	$50,608.80	-	-		-	-
2026-04-21 09:50:00	$46.91	SELL	1080	$50,662.80	-	-		-	-
2026-04-21 09:49:00	$46.87	SELL	1080	$50,619.60	-	-		-	-
2026-04-21 09:48:00	$46.83	SELL	1080	$50,576.40	-	-		-	-
2026-04-21 09:47:00	$46.76	SELL	1080	$50,500.80	-	-		-	-
2026-04-21 09:46:00	$46.80	SELL	1080	$50,544.00	-	-		-	-
2026-04-21 09:45:00	$46.80	SELL	1080	$50,544.00	-	-		-	-
2026-04-21 09:44:00	$46.75	SELL	1080	$50,490.00	-	-		-	-
2026-04-21 09:43:00	$46.79	SELL	1080	$50,533.20	-	-		-	-
2026-04-21 09:42:00	$46.75	SELL	1080	$50,490.00	-	-		-	-
2026-04-21 09:41:00	$46.85	SELL	1080	$50,598.00	-	-		-	-
2026-04-21 09:40:00	$46.65	SELL	1080	$50,382.00	-	-		-	-
2026-04-21 09:37:00	$46.70	SELL	1080	$50,436.00	-	-		-	-
2026-04-21 09:36:00	$46.85	SELL	1080	$50,598.00	-	-		-	-
2026-04-21 09:35:00	$46.95	SELL	1080	$50,706.00	-	-		-	-
2026-04-21 09:34:00	$46.79	SELL	1080	$50,533.20	-	-		-	-
2026-04-21 09:33:00	$46.90	SELL	1080	$50,652.00	-	-		-	-
2026-04-21 09:32:00	$46.85	SELL	1080	$50,598.00	-	-		-	-
2026-04-21 09:31:00	$46.58	SELL	1080	$50,308.40	-	-		-	-
2026-04-21 09:30:00	$46.50	SELL	1080	$50,220.00	-	-		-	-
2026-04-20 15:57:00	$46.38	SELL	1110	$51,481.80	-	-		-	-
2026-04-20 15:56:00	$46.39	SELL	1110	$51,492.90	-	-		-	-
2026-04-20 15:51:00	$46.41	SELL	1110	$51,515.10	-	-		-	-
2026-04-20 15:50:00	$46.42	SELL	1110	$51,526.20	-	-		-	-
2026-04-20 15:49:00	$46.44	SELL	1110	$51,548.40	-	-		-	-
2026-04-20 15:48:00	$46.42	SELL	1110	$51,526.20	-	-		-	-
2026-04-20 15:47:00	$46.43	SELL	1110	$51,537.30	-	-		-	-
2026-04-20 15:46:00	$46.42	SELL	1110	$51,520.60	-	-		-	-
2026-04-20 15:45:00	$46.43	SELL	1110	$51,537.30	-	-		-	-
2026-04-20 15:44:00	$46.40	SELL	1110	$51,504.00	-	-		-	-
2026-04-20 15:43:00	$46.43	SELL	1110	$51,537.30	-	-		-	-
2026-04-20 15:42:00	$46.49	SELL	1110	$51,603.90	-	-		-	-
2026-04-20 15:41:00	$46.49	SELL	1110	$51,603.90	-	-		-	-
2026-04-20 15:40:00	$46.49	SELL	1110	$51,603.90	-	-		-	-
2026-04-20 15:39:00	$46.45	SELL	1110	$51,559.50	-	-		-	-
2026-04-20 15:38:00	$46.48	SELL	1110	$51,587.20	-	-		-	-
2026-04-20 15:37:00	$46.50	SELL	1110	$51,615.00	-	-		-	-
2026-04-20 15:36:00	$46.53	SELL	1110	$51,642.80	-	-		-	-
2026-04-20 15:35:00	$46.50	SELL	1110	$51,615.00	-	-		-	-
2026-04-20 15:34:00	$46.50	SELL	1110	$51,615.00	-	-		-	-
2026-04-20 15:33:00	$46.48	SELL	1110	$51,592.80	-	-		-	-
2026-04-20 15:32:00	$46.55	SELL	1110	$51,664.90	-	-		-	-
2026-04-20 15:31:00	$46.55	SELL	1110	$51,670.50	-	-		-	-
2026-04-20 15:30:00	$46.54	SELL	1110	$51,653.90	-	-		-	-
2026-04-20 15:29:00	$46.48	SELL	1110	$51,592.80	-	-		-	-
2026-04-20 15:28:00	$46.52	SELL	1110	$51,637.20	-	-		-	-
2026-04-20 15:27:00	$46.55	SELL	1110	$51,670.50	-	-		-	-
2026-04-20 15:26:00	$46.55	SELL	1110	$51,670.50	-	-		-	-
2026-04-20 15:25:00	$46.57	SELL	1110	$51,687.10	-	-		-	-
2026-04-20 15:24:00	$46.59	SELL	1110	$51,714.90	-	-		-	-
2026-04-20 15:23:00	$46.63	SELL	1110	$51,759.30	-	-		-	-
2026-04-20 15:22:00	$46.62	SELL	1110	$51,748.20	-	-		-	-
2026-04-20 15:21:00	$46.63	SELL	1110	$51,753.80	-	-		-	-
2026-04-20 15:20:00	$46.62	SELL	1110	$51,742.60	-	-		-	-
2026-04-20 15:19:00	$46.64	SELL	1110	$51,770.40	-	-		-	-
2026-04-20 15:18:00	$46.64	SELL	1110	$51,770.40	-	-		-	-
2026-04-20 15:17:00	$46.64	SELL	1110	$51,770.40	-	-		-	-
2026-04-20 15:16:00	$46.66	SELL	1110	$51,787.10	-	-		-	-
2026-04-20 15:15:00	$46.70	SELL	1110	$51,831.40	-	-		-	-
2026-04-20 15:14:00	$46.70	SELL	1110	$51,831.40	-	-		-	-
2026-04-20 15:13:00	$46.69	SELL	1110	$51,825.90	-	-		-	-
2026-04-20 15:12:00	$46.71	SELL	1110	$51,842.60	-	-		-	-
2026-04-20 15:11:00	$46.76	SELL	1110	$51,903.60	-	-		-	-
2026-04-20 15:10:00	$46.79	SELL	1110	$51,931.40	-	-		-	-
2026-04-20 15:09:00	$46.79	SELL	1110	$51,936.90	-	-		-	-
2026-04-20 15:08:00	$46.77	SELL	1110	$51,909.10	-	-		-	-
2026-04-20 15:07:00	$46.75	SELL	1110	$51,892.50	-	-		-	-
2026-04-20 15:06:00	$46.76	SELL	1110	$51,898.10	-	-		-	-
2026-04-20 15:05:00	$46.72	SELL	1110	$51,859.20	-	-		-	-
2026-04-20 15:04:00	$46.73	SELL	1110	$51,870.30	-	-		-	-
2026-04-20 15:03:00	$46.69	SELL	1110	$51,820.40	-	-		-	-
2026-04-20 15:02:00	$46.69	SELL	1110	$51,825.90	-	-		-	-
2026-04-20 15:01:00	$46.69	SELL	1110	$51,820.40	-	-		-	-
2026-04-20 15:00:00	$46.65	SELL	1110	$51,781.50	-	-		-	-
2026-04-20 14:59:00	$46.69	SELL	1110	$51,825.90	-	-		-	-
2026-04-20 14:58:00	$46.64	SELL	1110	$51,770.40	-	-		-	-
2026-04-20 14:57:00	$46.62	SELL	1110	$51,742.60	-	-		-	-
2026-04-20 14:56:00	$46.58	SELL	1110	$51,703.80	-	-		-	-
2026-04-20 14:55:00	$46.53	SELL	1110	$51,648.30	-	-		-	-
2026-04-20 14:54:00	$46.52	SELL	1110	$51,631.60	-	-		-	-
2026-04-20 14:53:00	$46.50	SELL	1110	$51,615.00	-	-		-	-
2026-04-20 14:52:00	$46.49	SELL	1110	$51,603.90	-	-		-	-
2026-04-20 14:51:00	$46.42	SELL	1110	$51,526.20	-	-		-	-
2026-04-20 14:50:00	$46.40	SELL	1110	$51,504.00	-	-		-	-
2026-04-20 14:49:00	$46.37	SELL	1110	$51,470.70	-	-		-	-
2026-04-20 14:48:00	$46.38	SELL	1110	$51,481.80	-	-		-	-
2026-04-20 14:47:00	$46.38	SELL	1110	$51,481.80	-	-		-	-
2026-04-20 14:46:00	$46.39	SELL	1110	$51,492.90	-	-		-	-
2026-04-20 14:45:00	$46.35	SELL	1110	$51,448.50	-	-		-	-
2026-04-20 14:44:00	$46.34	SELL	1110	$51,437.50	-	-		-	-
2026-04-20 14:43:00	$46.36	SELL	1110	$51,454.10	-	-		-	-
2026-04-20 14:42:00	$46.36	SELL	1110	$51,454.10	-	-		-	-
2026-04-20 14:41:00	$46.38	SELL	1110	$51,481.80	-	-		-	-
2026-04-20 14:40:00	$46.37	SELL	1110	$51,465.10	-	-		-	-
2026-04-20 14:39:00	$46.35	SELL	1110	$51,442.90	-	-		-	-
2026-04-20 14:38:00	$46.36	SELL	1110	$51,459.60	-	-		-	-
2026-04-20 14:37:00	$46.38	SELL	1110	$51,476.20	-	-		-	-
2026-04-20 14:36:00	$46.37	SELL	1110	$51,470.70	-	-		-	-
2026-04-20 14:35:00	$46.39	SELL	1110	$51,487.40	-	-		-	-
2026-04-20 14:34:00	$46.39	SELL	1110	$51,492.90	-	-		-	-
2026-04-20 14:33:00	$46.37	SELL	1110	$51,470.70	-	-		-	-
2026-04-20 14:32:00	$46.32	SELL	1110	$51,415.20	-	-		-	-
2026-04-20 14:31:00	$46.34	SELL	1110	$51,437.40	-	-		-	-
2026-04-20 14:30:00	$46.39	SELL	1110	$51,492.90	-	-		-	-
2026-04-20 14:29:00	$46.41	SELL	1110	$51,509.60	-	-		-	-
2026-04-20 14:28:00	$46.42	SELL	1110	$51,526.20	-	-		-	-
2026-04-20 14:27:00	$46.41	SELL	1110	$51,515.10	-	-		-	-
2026-04-20 14:26:00	$46.40	SELL	1110	$51,504.00	-	-		-	-
2026-04-20 14:25:00	$46.39	SELL	1110	$51,492.90	-	-		-	-
2026-04-20 14:24:00	$46.44	SELL	1110	$51,548.40	-	-		-	-
2026-04-20 14:23:00	$46.46	SELL	1110	$51,570.60	-	-		-	-
2026-04-20 14:22:00	$46.47	SELL	1110	$51,581.70	-	-		-	-
2026-04-20 14:21:00	$46.51	SELL	1110	$51,620.60	-	-		-	-
2026-04-20 14:20:00	$46.51	SELL	1110	$51,626.10	-	-		-	-
2026-04-20 14:19:00	$46.45	SELL	1110	$51,559.50	-	-		-	-
2026-04-20 14:18:00	$46.45	SELL	1110	$51,559.50	-	-		-	-
2026-04-20 14:17:00	$46.42	SELL	1110	$51,526.20	-	-		-	-
2026-04-20 14:16:00	$46.41	SELL	1110	$51,515.10	-	-		-	-
2026-04-20 14:15:00	$46.41	SELL	1110	$51,515.10	-	-		-	-
2026-04-20 14:14:00	$46.46	SELL	1110	$51,565.10	-	-		-	-
2026-04-20 14:13:00	$46.43	SELL	1110	$51,537.30	-	-		-	-
2026-04-20 14:12:00	$46.37	SELL	1110	$51,470.70	-	-		-	-
2026-04-20 14:11:00	$46.35	SELL	1110	$51,448.50	-	-		-	-
2026-04-20 14:10:00	$46.43	SELL	1110	$51,531.80	-	-		-	-
2026-04-20 14:09:00	$46.41	SELL	1110	$51,515.10	-	-		-	-
2026-04-20 14:08:00	$46.40	SELL	1110	$51,504.00	-	-		-	-
2026-04-20 14:07:00	$46.42	SELL	1110	$51,526.20	-	-		-	-
2026-04-20 14:06:00	$46.46	SELL	1110	$51,570.60	-	-		-	-
2026-04-20 14:05:00	$46.42	SELL	1110	$51,526.20	-	-		-	-
2026-04-20 14:04:00	$46.42	SELL	1110	$51,520.60	-	-		-	-
2026-04-20 14:03:00	$46.42	SELL	1110	$51,526.20	-	-		-	-
2026-04-20 14:02:00	$46.40	SELL	1110	$51,498.40	-	-		-	-
2026-04-20 14:01:00	$46.39	SELL	1110	$51,492.90	-	-		-	-
2026-04-20 14:00:00	$46.40	SELL	1110	$51,507.30	-	-		-	-
2026-04-20 13:59:00	$46.44	SELL	1110	$51,548.40	-	-		-	-
2026-04-20 13:58:00	$46.38	SELL	1110	$51,481.80	-	-		-	-
2026-04-20 13:57:00	$46.37	SELL	1110	$51,470.70	-	-		-	-
2026-04-20 13:56:00	$46.36	SELL	1110	$51,459.60	-	-		-	-
2026-04-20 13:55:00	$46.39	SELL	1110	$51,492.90	-	-		-	-
2026-04-20 13:54:00	$46.42	SELL	1110	$51,526.20	-	-		-	-
2026-04-20 13:53:00	$46.41	SELL	1110	$51,515.10	-	-		-	-
2026-04-20 13:52:00	$46.40	SELL	1110	$51,504.00	-	-		-	-
2026-04-20 13:51:00	$46.42	SELL	1110	$51,520.60	-	-		-	-
2026-04-20 13:50:00	$46.44	SELL	1110	$51,548.40	-	-		-	-
2026-04-20 13:49:00	$46.46	SELL	1110	$51,570.60	-	-		-	-
2026-04-20 13:48:00	$46.47	SELL	1110	$51,576.10	-	-		-	-
2026-04-20 13:47:00	$46.48	SELL	1110	$51,587.20	-	-		-	-
2026-04-20 13:46:00	$46.48	SELL	1110	$51,587.20	-	-		-	-
2026-04-20 13:45:00	$46.46	SELL	1110	$51,570.60	-	-		-	-
2026-04-20 13:44:00	$46.47	SELL	1110	$51,581.70	-	-		-	-
2026-04-20 13:43:00	$46.53	SELL	1110	$51,648.30	-	-		-	-
2026-04-20 13:42:00	$46.52	SELL	1110	$51,631.60	-	-		-	-
2026-04-20 13:41:00	$46.53	SELL	1110	$51,648.30	-	-		-	-
2026-04-20 13:40:00	$46.57	SELL	1110	$51,692.70	-	-		-	-
2026-04-20 13:39:00	$46.59	SELL	1110	$51,714.90	-	-		-	-
2026-04-20 13:38:00	$46.59	SELL	1110	$51,709.40	-	-		-	-
2026-04-20 13:37:00	$46.58	SELL	1110	$51,698.20	-	-		-	-
2026-04-20 13:36:00	$46.59	SELL	1110	$51,714.90	-	-		-	-
2026-04-20 13:35:00	$46.59	SELL	1110	$51,714.90	-	-		-	-
2026-04-20 13:34:00	$46.60	SELL	1110	$51,720.40	-	-		-	-
2026-04-20 13:33:00	$46.59	SELL	1110	$51,709.40	-	-		-	-
2026-04-20 13:32:00	$46.59	SELL	1110	$51,709.40	-	-		-	-
2026-04-20 13:31:00	$46.60	SELL	1110	$51,726.00	-	-		-	-
2026-04-20 13:30:00	$46.61	SELL	1110	$51,731.60	-	-		-	-
2026-04-20 13:29:00	$46.62	SELL	1110	$51,742.60	-	-		-	-
2026-04-20 13:28:00	$46.58	SELL	1110	$51,703.80	-	-		-	-
2026-04-20 13:27:00	$46.58	SELL	1110	$51,703.80	-	-		-	-
2026-04-20 13:26:00	$46.57	SELL	1110	$51,692.70	-	-		-	-
2026-04-20 13:25:00	$46.59	SELL	1110	$51,709.40	-	-		-	-
2026-04-20 13:24:00	$46.60	SELL	1110	$51,726.00	-	-		-	-
2026-04-20 13:23:00	$46.62	SELL	1110	$51,748.20	-	-		-	-
2026-04-20 13:22:00	$46.60	SELL	1110	$51,726.00	-	-		-	-
2026-04-20 13:21:00	$46.59	SELL	1110	$51,714.90	-	-		-	-
2026-04-20 13:20:00	$46.62	SELL	1110	$51,748.20	-	-		-	-
2026-04-20 13:19:00	$46.65	SELL	1110	$51,775.90	-	-		-	-
2026-04-20 13:18:00	$46.69	SELL	1110	$51,820.40	-	-		-	-
2026-04-20 13:17:00	$46.69	SELL	1110	$51,820.40	-	-		-	-
2026-04-20 13:16:00	$46.67	SELL	1110	$51,803.70	-	-		-	-
2026-04-20 13:15:00	$46.68	SELL	1110	$51,814.80	-	-		-	-
2026-04-20 13:14:00	$46.66	SELL	1110	$51,787.10	-	-		-	-
2026-04-20 13:13:00	$46.65	SELL	1110	$51,775.90	-	-		-	-
2026-04-20 13:12:00	$46.64	SELL	1110	$51,770.40	-	-		-	-
2026-04-20 13:11:00	$46.63	SELL	1110	$51,759.30	-	-		-	-
2026-04-20 13:10:00	$46.63	SELL	1110	$51,759.30	-	-		-	-
2026-04-20 13:09:00	$46.61	SELL	1110	$51,737.10	-	-		-	-
2026-04-20 13:08:00	$46.61	SELL	1110	$51,737.10	-	-		-	-
2026-04-20 13:07:00	$46.59	SELL	1110	$51,709.40	-	-		-	-
2026-04-20 13:06:00	$46.58	SELL	1110	$51,703.80	-	-		-	-
2026-04-20 13:05:00	$46.52	SELL	1110	$51,637.40	-	-		-	-
2026-04-20 13:04:00	$46.52	SELL	1110	$51,637.20	-	-		-	-
2026-04-20 13:03:00	$46.54	SELL	1110	$51,659.40	-	-		-	-
2026-04-20 13:02:00	$46.56	SELL	1110	$51,681.60	-	-		-	-
2026-04-20 13:01:00	$46.58	SELL	1110	$51,699.10	-	-		-	-
2026-04-20 13:00:00	$46.58	SELL	1110	$51,703.80	-	-		-	-
2026-04-20 12:59:00	$46.54	SELL	1110	$51,653.90	-	-		-	-
2026-04-20 12:58:00	$46.51	SELL	1110	$51,626.10	-	-		-	-
2026-04-20 12:57:00	$46.51	SELL	1110	$51,626.10	-	-		-	-
2026-04-20 12:56:00	$46.51	SELL	1110	$51,620.60	-	-		-	-
2026-04-20 12:55:00	$46.51	SELL	1110	$51,620.60	-	-		-	-
2026-04-20 12:54:00	$46.52	SELL	1110	$51,631.60	-	-		-	-
2026-04-20 12:53:00	$46.53	SELL	1110	$51,642.80	-	-		-	-
2026-04-20 12:52:00	$46.53	SELL	1110	$51,648.30	-	-		-	-
2026-04-20 12:51:00	$46.54	SELL	1110	$51,659.40	-	-		-	-
2026-04-20 12:50:00	$46.54	SELL	1110	$51,653.90	-	-		-	-
2026-04-20 12:49:00	$46.52	SELL	1110	$51,637.20	-	-		-	-
2026-04-20 12:48:00	$46.52	SELL	1110	$51,631.60	-	-		-	-
2026-04-20 12:47:00	$46.54	SELL	1110	$51,653.90	-	-		-	-
2026-04-20 12:46:00	$46.53	SELL	1110	$51,642.80	-	-		-	-
2026-04-20 12:45:00	$46.52	SELL	1110	$51,637.20	-	-		-	-
2026-04-20 12:44:00	$46.50	SELL	1110	$51,615.00	-	-		-	-
2026-04-20 12:43:00	$46.52	SELL	1110	$51,637.20	-	-		-	-
2026-04-20 12:42:00	$46.49	SELL	1110	$51,598.40	-	-		-	-
2026-04-20 12:41:00	$46.47	SELL	1110	$51,576.10	-	-		-	-
2026-04-20 12:40:00	$46.39	SELL	1110	$51,487.40	-	-		-	-
2026-04-20 12:39:00	$46.39	SELL	1110	$51,492.90	-	-		-	-
2026-04-20 12:38:00	$46.42	SELL	1110	$51,526.20	-	-		-	-
2026-04-20 12:37:00	$46.40	SELL	1110	$51,504.00	-	-		-	-
2026-04-20 12:36:00	$46.39	SELL	1110	$51,492.90	-	-		-	-
2026-04-20 12:35:00	$46.39	SELL	1110	$51,487.40	-	-		-	-
2026-04-20 12:34:00	$46.41	SELL	1110	$51,515.10	-	-		-	-
2026-04-20 12:33:00	$46.41	SELL	1110	$51,515.10	-	-		-	-
2026-04-20 12:32:00	$46.42	SELL	1110	$51,520.60	-	-		-	-
2026-04-20 12:31:00	$46.42	SELL	1110	$51,520.60	-	-		-	-
2026-04-20 12:30:00	$46.42	SELL	1110	$51,520.60	-	-		-	-
2026-04-20 12:29:00	$46.42	SELL	1110	$51,526.20	-	-		-	-
2026-04-20 12:28:00	$46.42	SELL	1110	$51,526.20	-	-		-	-
2026-04-20 12:27:00	$46.42	SELL	1110	$51,526.20	-	-		-	-
2026-04-20 12:26:00	$46.43	SELL	1110	$51,537.30	-	-		-	-
2026-04-20 12:25:00	$46.43	SELL	1110	$51,537.30	-	-		-	-
2026-04-20 12:24:00	$46.44	SELL	1110	$51,548.40	-	-		-	-
2026-04-20 12:23:00	$46.44	SELL	1110	$51,542.90	-	-		-	-
2026-04-20 12:22:00	$46.46	SELL	1110	$51,565.10	-	-		-	-
2026-04-20 12:21:00	$46.44	SELL	1110	$51,542.90	-	-		-	-
2026-04-20 12:20:00	$46.43	SELL	1110	$51,531.80	-	-		-	-
2026-04-20 12:19:00	$46.43	SELL	1110	$51,531.80	-	-		-	-
2026-04-20 12:18:00	$46.37	SELL	1110	$51,470.70	-	-		-	-
2026-04-20 12:17:00	$46.35	SELL	1110	$51,448.50	-	-		-	-
2026-04-20 12:16:00	$46.33	SELL	1110	$51,426.30	-	-		-	-
2026-04-20 12:15:00	$46.33	SELL	1110	$51,426.30	-	-		-	-
2026-04-20 12:14:00	$46.33	SELL	1110	$51,420.80	-	-		-	-
2026-04-20 12:13:00	$46.31	SELL	1110	$51,404.10	-	-		-	-
2026-04-20 12:12:00	$46.31	SELL	1110	$51,404.10	-	-		-	-
2026-04-20 12:11:00	$46.37	SELL	1110	$51,470.70	-	-		-	-
2026-04-20 12:10:00	$46.37	SELL	1110	$51,470.70	-	-		-	-
2026-04-20 12:09:00	$46.36	SELL	1110	$51,459.60	-	-		-	-
2026-04-20 12:08:00	$46.38	SELL	1110	$51,481.80	-	-		-	-
2026-04-20 12:07:00	$46.37	SELL	1110	$51,470.70	-	-		-	-
2026-04-20 12:06:00	$46.40	SELL	1110	$51,504.00	-	-		-	-
2026-04-20 12:05:00	$46.43	SELL	1110	$51,537.30	-	-		-	-
2026-04-20 12:04:00	$46.43	SELL	1110	$51,537.30	-	-		-	-
2026-04-20 12:03:00	$46.44	SELL	1110	$51,548.40	-	-		-	-
2026-04-20 12:02:00	$46.42	SELL	1110	$51,526.20	-	-		-	-
2026-04-20 12:01:00	$46.47	SELL	1110	$51,576.10	-	-		-	-
2026-04-20 12:00:00	$46.43	SELL	1110	$51,531.80	-	-		-	-
2026-04-20 11:59:00	$46.44	SELL	1110	$51,548.40	-	-		-	-
2026-04-20 11:58:00	$46.47	SELL	1110	$51,576.10	-	-		-	-
2026-04-20 11:57:00	$46.43	SELL	1110	$51,537.30	-	-		-	-
2026-04-20 11:56:00	$46.42	SELL	1110	$51,520.60	-	-		-	-
2026-04-20 11:55:00	$46.42	SELL	1110	$51,526.20	-	-		-	-
2026-04-20 11:54:00	$46.39	SELL	1110	$51,492.90	-	-		-	-
2026-04-20 11:53:00	$46.38	SELL	1110	$51,481.80	-	-		-	-
2026-04-20 11:52:00	$46.38	SELL	1110	$51,481.80	-	-		-	-
2026-04-20 11:51:00	$46.38	SELL	1110	$51,481.80	-	-		-	-
2026-04-20 11:50:00	$46.39	SELL	1110	$51,487.40	-	-		-	-
2026-04-20 11:49:00	$46.38	SELL	1110	$51,481.80	-	-		-	-
2026-04-20 11:48:00	$46.39	SELL	1110	$51,492.90	-	-		-	-
2026-04-20 11:47:00	$46.38	SELL	1110	$51,476.20	-	-		-	-
2026-04-20 11:46:00	$46.36	SELL	1110	$51,454.10	-	-		-	-
2026-04-20 11:45:00	$46.35	SELL	1110	$51,448.50	-	-		-	-
2026-04-20 11:44:00	$46.36	SELL	1110	$51,459.60	-	-		-	-
2026-04-20 11:43:00	$46.37	SELL	1110	$51,470.70	-	-		-	-
2026-04-20 11:42:00	$46.33	SELL	1110	$51,426.30	-	-		-	-
2026-04-20 11:41:00	$46.36	SELL	1110	$51,459.60	-	-		-	-
2026-04-20 11:40:00	$46.32	SELL	1110	$51,415.20	-	-		-	-
2026-04-20 11:39:00	$46.31	SELL	1110	$51,398.60	-	-		-	-
2026-04-20 11:38:00	$46.32	SELL	1110	$51,415.20	-	-		-	-
2026-04-20 11:37:00	$46.34	SELL	1110	$51,437.40	-	-		-	-
2026-04-20 11:36:00	$46.32	SELL	1110	$51,415.20	-	-		-	-
2026-04-20 11:35:00	$46.34	SELL	1110	$51,431.90	-	-		-	-
2026-04-20 11:34:00	$46.33	SELL	1110	$51,426.30	-	-		-	-
2026-04-20 11:33:00	$46.37	SELL	1110	$51,470.70	-	-		-	-
2026-04-20 11:32:00	$46.36	SELL	1110	$51,459.60	-	-		-	-
2026-04-20 11:31:00	$46.33	SELL	1110	$51,426.30	-	-		-	-
2026-04-20 11:30:00	$46.33	SELL	1110	$51,426.30	-	-		-	-
2026-04-20 11:29:00	$46.28	SELL	1110	$51,370.80	-	-		-	-
2026-04-20 11:28:00	$46.24	SELL	1110	$51,320.90	-	-		-	-
2026-04-20 11:27:00	$46.27	SELL	1110	$51,354.10	-	-		-	-
2026-04-20 11:26:00	$46.34	SELL	1110	$51,437.40	-	-		-	-
2026-04-20 11:25:00	$46.25	SELL	1110	$51,337.50	-	-		-	-
2026-04-20 11:24:00	$46.26	SELL	1110	$51,343.10	-	-		-	-
2026-04-20 11:23:00	$46.28	SELL	1110	$51,370.80	-	-		-	-
2026-04-20 11:22:00	$46.28	SELL	1110	$51,370.80	-	-		-	-
2026-04-20 11:21:00	$46.20	SELL	1110	$51,282.00	-	-		-	-
2026-04-20 11:20:00	$46.17	SELL	1110	$51,248.70	-	-		-	-
2026-04-20 11:19:00	$46.24	SELL	1110	$51,320.90	-	-		-	-
2026-04-20 11:18:00	$46.26	SELL	1110	$51,348.60	-	-		-	-
2026-04-20 11:17:00	$46.24	SELL	1110	$51,326.40	-	-		-	-
2026-04-20 11:16:00	$46.24	SELL	1110	$51,326.40	-	-		-	-
2026-04-20 11:15:00	$46.24	SELL	1110	$51,326.40	-	-		-	-
2026-04-20 11:14:00	$46.23	SELL	1110	$51,315.30	-	-		-	-
2026-04-20 11:13:00	$46.18	SELL	1110	$51,259.80	-	-		-	-
2026-04-20 11:12:00	$46.17	SELL	1110	$51,248.70	-	-		-	-
2026-04-20 11:11:00	$46.19	SELL	1110	$51,270.90	-	-		-	-
2026-04-20 11:10:00	$46.15	SELL	1110	$51,226.50	-	-		-	-
2026-04-20 11:09:00	$46.15	SELL	1110	$51,226.50	-	-		-	-
2026-04-20 11:08:00	$46.22	SELL	1110	$51,304.20	-	-		-	-
2026-04-20 11:07:00	$46.23	SELL	1110	$51,315.30	-	-		-	-
2026-04-20 11:06:00	$46.24	SELL	1110	$51,326.40	-	-		-	-
2026-04-20 11:05:00	$46.25	SELL	1110	$51,337.50	-	-		-	-
2026-04-20 11:04:00	$46.27	SELL	1110	$51,359.70	-	-		-	-
2026-04-20 11:03:00	$46.23	SELL	1110	$51,315.30	-	-		-	-
2026-04-20 11:02:00	$46.26	SELL	1110	$51,348.60	-	-		-	-
2026-04-20 11:01:00	$46.26	SELL	1110	$51,348.60	-	-		-	-
2026-04-20 11:00:00	$46.24	SELL	1110	$51,326.40	-	-		-	-
2026-04-20 10:59:00	$46.21	SELL	1110	$51,293.10	-	-		-	-
2026-04-20 10:58:00	$46.23	SELL	1110	$51,315.30	-	-		-	-
2026-04-20 10:57:00	$46.26	SELL	1110	$51,348.60	-	-		-	-
2026-04-20 10:56:00	$46.22	SELL	1110	$51,304.20	-	-		-	-
2026-04-20 10:55:00	$46.25	SELL	1110	$51,337.50	-	-		-	-
2026-04-20 10:54:00	$46.30	SELL	1110	$51,393.00	-	-		-	-
2026-04-20 10:53:00	$46.33	SELL	1110	$51,426.30	-	-		-	-
2026-04-20 10:52:00	$46.29	SELL	1110	$51,381.90	-	-		-	-
2026-04-20 10:51:00	$46.28	SELL	1110	$51,370.80	-	-		-	-
2026-04-20 10:50:00	$46.35	SELL	1110	$51,448.50	-	-		-	-
2026-04-20 10:49:00	$46.36	SELL	1110	$51,459.60	-	-		-	-
2026-04-20 10:48:00	$46.33	SELL	1110	$51,426.30	-	-		-	-
2026-04-20 10:47:00	$46.33	SELL	1110	$51,426.30	-	-		-	-
2026-04-20 10:46:00	$46.34	SELL	1110	$51,437.40	-	-		-	-
2026-04-20 10:45:00	$46.33	SELL	1110	$51,426.30	-	-		-	-
2026-04-20 10:44:00	$46.31	SELL	1110	$51,404.10	-	-		-	-
2026-04-20 10:43:00	$46.35	SELL	1110	$51,448.50	-	-		-	-
2026-04-20 10:42:00	$46.44	SELL	1110	$51,548.40	-	-		-	-
2026-04-20 10:41:00	$46.44	SELL	1110	$51,548.40	-	-		-	-
2026-04-20 10:40:00	$46.41	SELL	1110	$51,515.10	-	-		-	-
2026-04-20 10:39:00	$46.43	SELL	1110	$51,537.30	-	-		-	-
2026-04-20 10:38:00	$46.41	SELL	1110	$51,515.10	-	-		-	-
2026-04-20 10:37:00	$46.37	SELL	1110	$51,470.70	-	-		-	-
2026-04-20 10:36:00	$46.34	SELL	1110	$51,437.40	-	-		-	-
2026-04-20 10:35:00	$46.33	SELL	1110	$51,426.30	-	-		-	-
2026-04-20 10:34:00	$46.35	SELL	1110	$51,448.50	-	-		-	-
2026-04-20 10:33:00	$46.35	SELL	1110	$51,448.50	-	-		-	-
2026-04-20 10:32:00	$46.36	SELL	1110	$51,459.60	-	-		-	-
2026-04-20 10:31:00	$46.36	SELL	1110	$51,459.60	-	-		-	-
2026-04-20 10:30:00	$46.35	SELL	1110	$51,448.50	-	-		-	-
2026-04-20 10:29:00	$46.36	SELL	1110	$51,459.60	-	-		-	-
2026-04-20 10:28:00	$46.35	SELL	1110	$51,448.50	-	-		-	-
2026-04-20 10:27:00	$46.35	SELL	1110	$51,448.50	-	-		-	-
2026-04-20 10:26:00	$46.41	SELL	1110	$51,515.10	-	-		-	-
2026-04-20 10:25:00	$46.42	SELL	1110	$51,526.20	-	-		-	-
2026-04-20 10:24:00	$46.42	SELL	1110	$51,526.20	-	-		-	-
2026-04-20 10:23:00	$46.42	SELL	1110	$51,526.20	-	-		-	-
2026-04-20 10:22:00	$46.34	SELL	1110	$51,437.40	-	-		-	-
2026-04-20 10:21:00	$46.33	SELL	1110	$51,426.30	-	-		-	-
2026-04-20 10:20:00	$46.27	SELL	1110	$51,359.70	-	-		-	-
2026-04-20 10:19:00	$46.29	SELL	1110	$51,381.90	-	-		-	-
2026-04-20 10:18:00	$46.37	SELL	1110	$51,470.70	-	-		-	-
2026-04-20 10:17:00	$46.33	SELL	1110	$51,426.30	-	-		-	-
2026-04-20 10:16:00	$46.38	SELL	1110	$51,481.80	-	-		-	-
2026-04-20 10:15:00	$46.33	SELL	1110	$51,426.30	-	-		-	-
2026-04-20 10:14:00	$46.37	SELL	1110	$51,470.70	-	-		-	-
2026-04-20 10:13:00	$46.32	SELL	1110	$51,415.20	-	-		-	-
2026-04-20 10:12:00	$46.34	SELL	1110	$51,437.40	-	-		-	-
2026-04-20 10:11:00	$46.28	SELL	1110	$51,370.80	-	-		-	-
2026-04-20 10:10:00	$46.26	SELL	1110	$51,348.60	-	-		-	-
2026-04-20 10:09:00	$46.15	SELL	1110	$51,226.50	-	-		-	-
2026-04-20 10:08:00	$46.09	SELL	1110	$51,159.90	-	-		-	-
2026-04-20 10:07:00	$46.13	SELL	1110	$51,204.30	-	-		-	-
2026-04-20 10:06:00	$46.10	SELL	1110	$51,171.00	-	-		-	-
2026-04-20 10:05:00	$46.06	SELL	1110	$51,126.60	-	-		-	-
2026-04-20 10:04:00	$46.04	SELL	1110	$51,104.40	-	-		-	-
2026-04-20 10:03:00	$45.98	SELL	1110	$51,037.80	-	-		-	-
2026-04-20 10:02:00	$45.96	SELL	1110	$51,015.60	-	-		-	-
2026-04-20 10:01:00	$45.93	SELL	1110	$50,982.30	-	-		-	-
2026-04-20 10:00:00	$45.86	SELL	1110	$50,904.60	-	-		-	-
2026-04-20 09:59:00	$45.92	SELL	1110	$50,971.20	-	-		-	-
2026-04-20 09:58:00	$45.90	SELL	1110	$50,949.00	-	-		-	-
2026-04-20 09:57:00	$45.91	SELL	1110	$50,960.10	-	-		-	-
2026-04-20 09:56:00	$45.97	SELL	1110	$51,026.70	-	-		-	-
2026-04-20 09:55:00	$46.02	SELL	1110	$51,082.20	-	-		-	-
2026-04-20 09:54:00	$46.08	SELL	1110	$51,148.80	-	-		-	-
2026-04-20 09:53:00	$45.98	SELL	1110	$51,037.80	-	-		-	-
2026-04-20 09:52:00	$45.97	SELL	1110	$51,026.70	-	-		-	-
2026-04-20 09:51:00	$46.05	SELL	1110	$51,115.50	-	-		-	-
2026-04-20 09:50:00	$46.03	SELL	1110	$51,093.30	-	-		-	-
2026-04-20 09:49:00	$46.01	SELL	1110	$51,071.10	-	-		-	-
2026-04-20 09:48:00	$46.16	SELL	1110	$51,237.60	-	-		-	-
2026-04-20 09:47:00	$46.13	SELL	1110	$51,204.30	-	-		-	-
2026-04-20 09:46:00	$46.12	SELL	1110	$51,193.20	-	-		-	-
2026-04-20 09:45:00	$46.03	SELL	1110	$51,093.30	-	-		-	-
2026-04-20 09:44:00	$45.58	SELL	1110	$50,593.80	-	-		-	-
2026-04-20 09:38:00	$45.58	SELL	1110	$50,593.80	-	-		-	-
2026-04-20 09:37:00	$45.77	SELL	1110	$50,804.70	-	-		-	-
2026-04-20 09:36:00	$45.70	SELL	1110	$50,727.00	-	-		-	-
2026-04-20 09:35:00	$45.67	SELL	1110	$50,693.70	-	-		-	-
2026-04-20 09:34:00	$45.68	SELL	1110	$50,704.80	-	-		-	-
2026-04-20 09:33:00	$45.68	SELL	1110	$50,704.80	-	-		-	-
2026-04-20 09:32:00	$45.68	SELL	1110	$50,704.80	-	-		-	-
2026-04-20 09:31:00	$45.69	SELL	1110	$50,715.90	-	-		-	-
2026-04-17 15:58:00	$45.51	SELL	1130	$51,420.60	-	-		-	-
2026-04-17 15:57:00	$45.57	SELL	1130	$51,494.10	-	-		-	-
2026-04-17 15:56:00	$45.55	SELL	1130	$51,465.90	-	-		-	-
2026-04-17 15:55:00	$45.61	SELL	1130	$51,539.30	-	-		-	-
2026-04-17 15:54:00	$45.66	SELL	1130	$51,595.80	-	-		-	-
2026-04-17 15:53:00	$45.60	SELL	1130	$51,522.40	-	-		-	-
2026-04-17 15:52:00	$45.61	SELL	1130	$51,533.60	-	-		-	-
2026-04-17 15:51:00	$45.65	SELL	1130	$51,584.50	-	-		-	-
2026-04-17 15:50:00	$45.70	SELL	1130	$51,641.00	-	-		-	-
2026-04-17 15:49:00	$45.61	SELL	1130	$51,533.60	-	-		-	-
2026-04-17 15:48:00	$45.66	SELL	1130	$51,595.80	-	-		-	-
2026-04-17 15:47:00	$45.69	SELL	1130	$51,629.70	-	-		-	-
2026-04-17 15:46:00	$45.66	SELL	1130	$51,590.10	-	-		-	-
2026-04-17 15:45:00	$45.75	SELL	1130	$51,697.50	-	-		-	-
2026-04-17 15:44:00	$45.76	SELL	1130	$51,709.90	-	-		-	-
2026-04-17 15:43:00	$45.76	SELL	1130	$51,708.80	-	-		-	-
2026-04-17 15:42:00	$45.80	SELL	1130	$51,754.00	-	-		-	-
2026-04-17 15:41:00	$45.78	SELL	1130	$51,725.80	-	-		-	-
2026-04-17 15:40:00	$45.77	SELL	1130	$51,720.10	-	-		-	-
2026-04-17 15:39:00	$45.74	SELL	1130	$51,686.20	-	-		-	-
2026-04-17 15:38:00	$45.65	SELL	1130	$51,584.50	-	-		-	-
2026-04-17 15:37:00	$45.57	SELL	1130	$51,488.40	-	-		-	-
2026-04-17 15:36:00	$45.63	SELL	1130	$51,561.90	-	-		-	-
2026-04-17 15:35:00	$45.65	SELL	1130	$51,584.50	-	-		-	-
2026-04-17 15:34:00	$45.58	SELL	1130	$51,505.40	-	-		-	-
2026-04-17 15:33:00	$45.65	SELL	1130	$51,578.90	-	-		-	-
2026-04-17 15:32:00	$45.60	SELL	1130	$51,531.40	-	-		-	-
2026-04-17 15:31:00	$45.53	SELL	1130	$51,443.20	-	-		-	-
2026-04-17 15:30:00	$45.51	SELL	1130	$51,426.30	-	-		-	-
2026-04-17 15:29:00	$45.43	SELL	1130	$51,335.90	-	-		-	-
2026-04-17 15:27:00	$45.43	SELL	1130	$51,335.90	-	-		-	-
2026-04-17 15:26:00	$45.51	SELL	1130	$51,426.30	-	-		-	-
2026-04-17 15:25:00	$45.44	SELL	1130	$51,347.20	-	-		-	-
2026-04-17 15:19:00	$45.48	SELL	1130	$51,392.40	-	-		-	-
2026-04-17 15:18:00	$45.46	SELL	1130	$51,369.80	-	-		-	-
2026-04-17 15:17:00	$45.54	SELL	1130	$51,454.60	-	-		-	-
2026-04-17 15:16:00	$45.55	SELL	1130	$51,471.50	-	-		-	-
2026-04-17 15:15:00	$45.55	SELL	1130	$51,465.90	-	-		-	-
2026-04-17 15:14:00	$45.50	SELL	1130	$51,415.00	-	-		-	-
2026-04-17 15:13:00	$45.52	SELL	1130	$51,431.90	-	-		-	-
2026-04-17 15:12:00	$45.49	SELL	1130	$51,403.70	-	-		-	-
2026-04-17 15:11:00	$45.45	SELL	1130	$51,358.50	-	-		-	-
2026-04-17 15:10:00	$45.43	SELL	1130	$51,335.90	-	-		-	-
2026-04-17 15:09:00	$45.44	SELL	1130	$51,341.60	-	-		-	-
2026-04-17 15:08:00	$45.45	SELL	1130	$51,358.50	-	-		-	-
2026-04-17 15:07:00	$45.48	SELL	1130	$51,392.40	-	-		-	-
2026-04-17 15:06:00	$45.47	SELL	1130	$51,381.10	-	-		-	-
2026-04-17 15:05:00	$45.48	SELL	1130	$51,392.40	-	-		-	-
2026-04-17 15:04:00	$45.48	SELL	1130	$51,392.40	-	-		-	-
2026-04-17 15:03:00	$45.49	SELL	1130	$51,403.70	-	-		-	-
2026-04-17 15:02:00	$45.52	SELL	1130	$51,437.60	-	-		-	-
2026-04-17 15:01:00	$45.54	SELL	1130	$51,460.20	-	-		-	-
2026-04-17 15:00:00	$45.53	SELL	1130	$51,448.90	-	-		-	-
2026-04-17 14:59:00	$45.56	SELL	1130	$51,482.80	-	-		-	-
2026-04-17 14:58:00	$45.53	SELL	1130	$51,448.90	-	-		-	-
2026-04-17 14:57:00	$45.53	SELL	1130	$51,448.90	-	-		-	-
2026-04-17 14:56:00	$45.52	SELL	1130	$51,437.60	-	-		-	-
2026-04-17 14:55:00	$45.52	SELL	1130	$51,437.60	-	-		-	-
2026-04-17 14:54:00	$45.47	SELL	1130	$51,381.10	-	-		-	-
2026-04-17 14:53:00	$45.52	SELL	1130	$51,437.60	-	-		-	-
2026-04-17 14:52:00	$45.55	SELL	1130	$51,471.50	-	-		-	-
2026-04-17 14:51:00	$45.56	SELL	1130	$51,482.80	-	-		-	-
2026-04-17 14:50:00	$45.51	SELL	1130	$51,426.30	-	-		-	-
2026-04-17 14:49:00	$45.55	SELL	1130	$51,471.50	-	-		-	-
2026-04-17 14:48:00	$45.50	SELL	1130	$51,415.00	-	-		-	-
2026-04-17 13:55:00	$45.44	SELL	1130	$51,347.20	-	-		-	-
2026-04-17 13:54:00	$45.48	SELL	1130	$51,392.40	-	-		-	-
2026-04-17 13:53:00	$45.51	SELL	1130	$51,426.30	-	-		-	-
2026-04-17 13:52:00	$45.52	SELL	1130	$51,437.60	-	-		-	-
2026-04-17 13:51:00	$45.47	SELL	1130	$51,381.10	-	-		-	-
2026-04-17 13:50:00	$45.46	SELL	1130	$51,369.80	-	-		-	-
2026-04-17 13:46:00	$45.43	SELL	1130	$51,335.90	-	-		-	-
2026-04-17 13:09:00	$45.43	SELL	1130	$51,335.90	-	-		-	-
2026-04-17 13:07:00	$45.51	SELL	1130	$51,426.30	-	-		-	-
2026-04-17 13:06:00	$45.53	SELL	1130	$51,448.90	-	-		-	-
2026-04-17 13:05:00	$45.54	SELL	1130	$51,460.20	-	-		-	-
2026-04-17 13:04:00	$45.52	SELL	1130	$51,437.60	-	-		-	-
2026-04-17 13:03:00	$45.48	SELL	1130	$51,392.40	-	-		-	-
2026-04-17 13:02:00	$45.50	SELL	1130	$51,415.00	-	-		-	-
2026-04-17 13:01:00	$45.53	SELL	1130	$51,448.90	-	-		-	-
2026-04-17 13:00:00	$45.54	SELL	1130	$51,460.20	-	-		-	-
2026-04-17 12:59:00	$45.58	SELL	1130	$51,505.40	-	-		-	-
2026-04-17 12:58:00	$45.54	SELL	1130	$51,460.20	-	-		-	-
2026-04-17 12:57:00	$45.52	SELL	1130	$51,437.60	-	-		-	-
2026-04-17 12:56:00	$45.53	SELL	1130	$51,448.90	-	-		-	-
2026-04-17 12:55:00	$45.55	SELL	1130	$51,471.50	-	-		-	-
2026-04-17 12:54:00	$45.51	SELL	1130	$51,426.30	-	-		-	-
2026-04-17 12:53:00	$45.50	SELL	1130	$51,415.00	-	-		-	-
2026-04-17 12:52:00	$45.48	SELL	1130	$51,392.40	-	-		-	-
2026-04-17 12:51:00	$45.48	SELL	1130	$51,392.40	-	-		-	-
2026-04-17 12:50:00	$45.46	SELL	1130	$51,369.80	-	-		-	-
2026-04-17 12:49:00	$45.45	SELL	1130	$51,358.50	-	-		-	-
2026-04-17 12:48:00	$45.45	SELL	1130	$51,358.50	-	-		-	-
2026-04-17 12:47:00	$45.46	SELL	1130	$51,369.80	-	-		-	-
2026-04-17 12:46:00	$45.49	SELL	1130	$51,403.70	-	-		-	-
2026-04-17 12:45:00	$45.49	SELL	1130	$51,403.70	-	-		-	-
2026-04-17 12:44:00	$45.51	SELL	1130	$51,426.30	-	-		-	-
2026-04-17 12:43:00	$45.50	SELL	1130	$51,415.00	-	-		-	-
2026-04-17 12:42:00	$45.51	SELL	1130	$51,426.30	-	-		-	-
2026-04-17 12:41:00	$45.47	SELL	1130	$51,381.10	-	-		-	-
2026-04-17 12:40:00	$45.43	SELL	1130	$51,335.90	-	-		-	-
2026-04-17 12:39:00	$45.43	SELL	1130	$51,335.90	-	-		-	-
2026-04-17 12:36:00	$45.44	SELL	1130	$51,347.20	-	-		-	-
2026-04-17 12:32:00	$45.44	SELL	1130	$51,347.20	-	-		-	-
2026-04-17 12:21:00	$45.43	SELL	1130	$51,335.90	-	-		-	-
2026-04-17 12:19:00	$45.44	SELL	1130	$51,347.20	-	-		-	-
2026-04-17 12:18:00	$45.44	SELL	1130	$51,347.20	-	-		-	-
2026-04-17 12:17:00	$45.44	SELL	1130	$51,347.20	-	-		-	-
2026-04-17 12:16:00	$45.44	SELL	1130	$51,347.20	-	-		-	-
2026-04-17 12:15:00	$45.47	SELL	1130	$51,381.10	-	-		-	-
2026-04-17 12:14:00	$45.49	SELL	1130	$51,403.70	-	-		-	-
2026-04-17 12:13:00	$45.50	SELL	1130	$51,415.00	-	-		-	-
2026-04-17 12:12:00	$45.63	SELL	1130	$51,561.90	-	-		-	-
2026-04-17 12:11:00	$45.64	SELL	1130	$51,573.20	-	-		-	-
2026-04-17 12:10:00	$45.60	SELL	1130	$51,528.00	-	-		-	-
2026-04-17 12:09:00	$45.60	SELL	1130	$51,528.00	-	-		-	-
2026-04-17 12:08:00	$45.66	SELL	1130	$51,595.80	-	-		-	-
2026-04-17 12:07:00	$45.72	SELL	1130	$51,663.60	-	-		-	-
2026-04-17 12:06:00	$45.72	SELL	1130	$51,663.60	-	-		-	-
2026-04-17 12:05:00	$45.77	SELL	1130	$51,720.10	-	-		-	-
2026-04-17 12:04:00	$45.76	SELL	1130	$51,708.80	-	-		-	-
2026-04-17 12:03:00	$45.76	SELL	1130	$51,708.80	-	-		-	-
2026-04-17 12:02:00	$45.70	SELL	1130	$51,641.00	-	-		-	-
2026-04-17 12:01:00	$45.68	SELL	1130	$51,618.40	-	-		-	-
2026-04-17 12:00:00	$45.66	SELL	1130	$51,595.80	-	-		-	-
2026-04-17 11:59:00	$45.62	SELL	1130	$51,550.60	-	-		-	-
2026-04-17 11:58:00	$45.60	SELL	1130	$51,528.00	-	-		-	-
2026-04-17 11:57:00	$45.55	SELL	1130	$51,471.50	-	-		-	-
2026-04-17 11:56:00	$45.53	SELL	1130	$51,448.90	-	-		-	-
2026-04-17 11:55:00	$45.47	SELL	1130	$51,381.10	-	-		-	-
2026-04-17 11:54:00	$45.49	SELL	1130	$51,403.70	-	-		-	-
2026-04-17 11:53:00	$45.46	SELL	1130	$51,369.80	-	-		-	-
2026-04-17 11:52:00	$45.42	SELL	1130	$51,324.60	-	-		-	-
2026-04-17 11:51:00	$45.46	SELL	1130	$51,369.80	-	-		-	-
2026-04-17 11:50:00	$45.39	SELL	1130	$51,290.70	-	-		-	-
2026-04-17 11:49:00	$45.30	SELL	1130	$51,189.00	-	-		-	-
2026-04-17 11:48:00	$45.29	SELL	1130	$51,177.70	-	-		-	-
2026-04-17 11:47:00	$45.27	SELL	1130	$51,155.10	-	-		-	-
2026-04-17 11:46:00	$45.24	SELL	1130	$51,121.20	-	-		-	-
2026-04-17 11:45:00	$45.12	SELL	1130	$50,985.60	-	-		-	-
2026-04-17 11:44:00	$45.05	SELL	1130	$50,906.50	-	-		-	-
2026-04-17 11:43:00	$45.07	SELL	1130	$50,929.10	-	-		-	-
2026-04-17 11:42:00	$45.07	SELL	1130	$50,929.10	-	-		-	-
2026-04-17 11:41:00	$45.12	SELL	1130	$50,985.60	-	-		-	-
2026-04-17 11:40:00	$45.14	SELL	1130	$51,008.20	-	-		-	-
2026-04-17 11:39:00	$45.15	SELL	1130	$51,019.50	-	-		-	-
2026-04-17 11:38:00	$45.17	SELL	1130	$51,042.10	-	-		-	-
2026-04-17 11:37:00	$45.15	SELL	1130	$51,019.50	-	-		-	-
2026-04-17 11:36:00	$45.15	SELL	1130	$51,019.50	-	-		-	-
2026-04-17 11:35:00	$45.07	SELL	1130	$50,929.10	-	-		-	-
2026-04-17 11:34:00	$45.05	SELL	1130	$50,906.50	-	-		-	-
2026-04-17 11:33:00	$45.05	SELL	1130	$50,906.50	-	-		-	-
2026-04-17 11:32:00	$45.06	SELL	1130	$50,917.80	-	-		-	-
2026-04-17 11:31:00	$45.08	SELL	1130	$50,940.40	-	-		-	-
2026-04-17 11:30:00	$45.04	SELL	1130	$50,895.20	-	-		-	-
2026-04-17 11:29:00	$45.01	SELL	1130	$50,861.30	-	-		-	-
2026-04-17 11:28:00	$44.99	SELL	1130	$50,838.70	-	-		-	-
2026-04-17 11:27:00	$44.97	SELL	1130	$50,816.10	-	-		-	-
2026-04-17 11:26:00	$44.96	SELL	1130	$50,804.80	-	-		-	-
2026-04-17 11:25:00	$44.96	SELL	1130	$50,804.80	-	-		-	-
2026-04-17 11:24:00	$44.96	SELL	1130	$50,804.80	-	-		-	-
2026-04-17 11:23:00	$44.92	SELL	1130	$50,759.60	-	-		-	-
2026-04-17 11:22:00	$44.96	SELL	1130	$50,804.80	-	-		-	-
2026-04-17 11:21:00	$44.96	SELL	1130	$50,804.80	-	-		-	-
2026-04-17 11:20:00	$44.93	SELL	1130	$50,770.90	-	-		-	-
2026-04-17 11:19:00	$44.92	SELL	1130	$50,759.60	-	-		-	-
2026-04-17 11:18:00	$44.92	SELL	1130	$50,759.60	-	-		-	-
2026-04-17 11:17:00	$44.95	SELL	1130	$50,793.50	-	-		-	-
2026-04-17 11:16:00	$44.91	SELL	1130	$50,748.30	-	-		-	-
2026-04-17 11:15:00	$44.87	SELL	1130	$50,703.10	-	-		-	-
2026-04-17 11:14:00	$44.81	SELL	1130	$50,635.30	-	-		-	-
2026-04-17 11:13:00	$44.83	SELL	1130	$50,657.90	-	-		-	-
2026-04-17 11:12:00	$44.79	SELL	1130	$50,612.70	-	-		-	-
2026-04-17 11:11:00	$44.82	SELL	1130	$50,646.60	-	-		-	-
2026-04-17 11:10:00	$44.90	SELL	1130	$50,737.00	-	-		-	-
2026-04-17 11:09:00	$44.90	SELL	1130	$50,737.00	-	-		-	-
2026-04-17 11:08:00	$44.86	SELL	1130	$50,691.80	-	-		-	-
2026-04-17 11:07:00	$44.82	SELL	1130	$50,646.60	-	-		-	-
2026-04-17 11:06:00	$44.83	SELL	1130	$50,657.90	-	-		-	-
2026-04-17 11:05:00	$44.81	SELL	1130	$50,635.30	-	-		-	-
2026-04-17 10:57:00	$44.76	SELL	1130	$50,578.80	-	-		-	-
2026-04-17 10:56:00	$44.82	SELL	1130	$50,646.60	-	-		-	-
2026-04-17 10:55:00	$44.78	SELL	1130	$50,601.40	-	-		-	-
2026-04-17 10:54:00	$44.89	SELL	1130	$50,725.70	-	-		-	-
2026-04-17 10:53:00	$44.91	SELL	1130	$50,748.30	-	-		-	-
2026-04-17 10:52:00	$44.96	SELL	1130	$50,804.80	-	-		-	-
2026-04-17 10:51:00	$44.92	SELL	1130	$50,759.60	-	-		-	-
2026-04-17 10:50:00	$44.95	SELL	1130	$50,793.50	-	-		-	-
2026-04-17 10:49:00	$44.99	SELL	1130	$50,838.70	-	-		-	-
2026-04-17 10:48:00	$44.87	SELL	1130	$50,703.10	-	-		-	-
2026-04-17 10:47:00	$44.99	SELL	1130	$50,838.70	-	-		-	-
2026-04-17 10:46:00	$44.99	SELL	1130	$50,838.70	-	-		-	-
2026-04-17 10:45:00	$45.00	SELL	1130	$50,850.00	-	-		-	-
2026-04-17 10:44:00	$44.82	SELL	1130	$50,646.60	-	-		-	-
2026-04-17 10:43:00	$44.88	SELL	1130	$50,714.40	-	-		-	-
2026-04-17 10:42:00	$44.87	SELL	1130	$50,703.10	-	-		-	-
2026-04-17 10:41:00	$44.89	SELL	1130	$50,725.70	-	-		-	-
2026-04-17 10:40:00	$44.84	SELL	1130	$50,669.20	-	-		-	-
2026-04-17 10:39:00	$44.81	SELL	1130	$50,635.30	-	-		-	-
2026-04-17 10:38:00	$44.84	SELL	1130	$50,669.20	-	-		-	-
2026-04-17 10:37:00	$44.73	SELL	1130	$50,544.90	-	-		-	-
2026-04-17 10:36:00	$44.75	SELL	1130	$50,567.50	-	-		-	-
2026-04-17 10:35:00	$44.62	SELL	1130	$50,420.60	-	-		-	-
2026-04-17 10:29:00	$44.63	SELL	1130	$50,431.90	-	-		-	-
2026-04-17 10:26:00	$44.71	SELL	1130	$50,522.30	-	-		-	-
2026-04-17 10:25:00	$44.66	SELL	1130	$50,465.80	-	-		-	-
2026-04-17 10:24:00	$44.65	SELL	1130	$50,454.50	-	-		-	-
2026-04-17 10:16:00	$44.64	SELL	1130	$50,443.20	-	-		-	-
2026-04-17 09:36:00	$44.88	SELL	1130	$50,714.40	-	-		-	-
2026-04-15 09:41:00	$42.90	SELL	1170	$50,193.00	-	-		-	-
2026-04-15 09:40:00	$42.89	SELL	1170	$50,181.30	-	-		-	-
2026-04-15 09:39:00	$42.98	SELL	1170	$50,286.60	-	-		-	-
2026-04-15 09:38:00	$43.12	SELL	1170	$50,450.40	-	-		-	-
2026-04-15 09:37:00	$43.08	SELL	1170	$50,403.60	-	-		-	-
2026-04-15 09:36:00	$43.13	SELL	1170	$50,462.10	-	-		-	-
2026-04-15 09:35:00	$43.00	SELL	1170	$50,310.00	-	-		-	-
2026-04-15 09:34:00	$43.03	SELL	1170	$50,345.10	-	-		-	-
2026-04-15 09:33:00	$43.08	SELL	1170	$50,403.60	-	-		-	-
2026-04-15 09:32:00	$42.91	SELL	1170	$50,198.90	-	-		-	-
2026-04-15 09:31:00	$42.86	SELL	1170	$50,146.20	-	-		-	-
2026-04-15 09:30:00	$43.02	SELL	1170	$50,333.40	-	-		-	-
2026-04-14 15:59:00	$42.58	SELL	1190	$50,670.20	-	-		-	-
2026-04-14 15:58:00	$42.58	SELL	1190	$50,664.20	-	-		-	-
2026-04-14 15:57:00	$42.58	SELL	1190	$50,670.20	-	-		-	-
2026-04-14 15:56:00	$42.61	SELL	1190	$50,705.90	-	-		-	-
2026-04-14 15:55:00	$42.63	SELL	1190	$50,723.80	-	-		-	-
2026-04-14 15:54:00	$42.62	SELL	1190	$50,717.80	-	-		-	-
2026-04-14 15:53:00	$42.69	SELL	1190	$50,801.10	-	-		-	-
2026-04-14 15:52:00	$42.76	SELL	1190	$50,884.40	-	-		-	-
2026-04-14 15:51:00	$42.76	SELL	1190	$50,884.40	-	-		-	-
2026-04-14 15:50:00	$42.76	SELL	1190	$50,878.40	-	-		-	-
2026-04-14 15:49:00	$42.74	SELL	1190	$50,857.60	-	-		-	-
2026-04-14 15:48:00	$42.74	SELL	1190	$50,860.60	-	-		-	-
2026-04-14 15:47:00	$42.74	SELL	1190	$50,854.60	-	-		-	-
2026-04-14 15:46:00	$42.75	SELL	1190	$50,866.60	-	-		-	-
2026-04-14 15:45:00	$42.75	SELL	1190	$50,866.60	-	-		-	-
2026-04-14 15:44:00	$42.76	SELL	1190	$50,878.40	-	-		-	-
2026-04-14 15:43:00	$42.75	SELL	1190	$50,866.60	-	-		-	-
2026-04-14 15:42:00	$42.75	SELL	1190	$50,866.60	-	-		-	-
2026-04-14 15:41:00	$42.74	SELL	1190	$50,854.60	-	-		-	-
2026-04-14 15:40:00	$42.72	SELL	1190	$50,836.80	-	-		-	-
2026-04-14 15:39:00	$42.72	SELL	1190	$50,836.80	-	-		-	-
2026-04-14 15:38:00	$42.68	SELL	1190	$50,783.20	-	-		-	-
2026-04-14 15:37:00	$42.66	SELL	1190	$50,765.40	-	-		-	-
2026-04-14 15:36:00	$42.67	SELL	1190	$50,771.40	-	-		-	-
2026-04-14 15:35:00	$42.62	SELL	1190	$50,717.80	-	-		-	-
2026-04-14 15:34:00	$42.70	SELL	1190	$50,807.10	-	-		-	-
2026-04-14 15:33:00	$42.71	SELL	1190	$50,824.90	-	-		-	-
2026-04-14 15:32:00	$42.75	SELL	1190	$50,866.60	-	-		-	-
2026-04-14 15:31:00	$42.73	SELL	1190	$50,842.80	-	-		-	-
2026-04-14 15:30:00	$42.72	SELL	1190	$50,830.90	-	-		-	-
2026-04-14 15:29:00	$42.70	SELL	1190	$50,807.10	-	-		-	-
2026-04-14 15:28:00	$42.68	SELL	1190	$50,783.20	-	-		-	-
2026-04-14 15:27:00	$42.67	SELL	1190	$50,777.30	-	-		-	-
2026-04-14 15:26:00	$42.68	SELL	1190	$50,789.20	-	-		-	-
2026-04-14 15:25:00	$42.68	SELL	1190	$50,783.20	-	-		-	-
2026-04-14 15:24:00	$42.66	SELL	1190	$50,759.40	-	-		-	-
2026-04-14 15:23:00	$42.66	SELL	1190	$50,759.40	-	-		-	-
2026-04-14 15:22:00	$42.63	SELL	1190	$50,723.80	-	-		-	-
2026-04-14 15:21:00	$42.65	SELL	1190	$50,753.50	-	-		-	-
2026-04-14 15:20:00	$42.64	SELL	1190	$50,735.60	-	-		-	-
2026-04-14 15:19:00	$42.63	SELL	1190	$50,723.80	-	-		-	-
2026-04-14 15:18:00	$42.64	SELL	1190	$50,735.60	-	-		-	-
2026-04-14 15:17:00	$42.64	SELL	1190	$50,735.60	-	-		-	-
2026-04-14 15:16:00	$42.65	SELL	1190	$50,747.60	-	-		-	-
2026-04-14 15:15:00	$42.63	SELL	1190	$50,723.80	-	-		-	-
2026-04-14 15:14:00	$42.63	SELL	1190	$50,723.80	-	-		-	-
2026-04-14 15:13:00	$42.63	SELL	1190	$50,723.80	-	-		-	-
2026-04-14 15:12:00	$42.62	SELL	1190	$50,720.20	-	-		-	-
2026-04-14 15:11:00	$42.64	SELL	1190	$50,735.60	-	-		-	-
2026-04-14 15:10:00	$42.64	SELL	1190	$50,735.60	-	-		-	-
2026-04-14 15:09:00	$42.63	SELL	1190	$50,729.70	-	-		-	-
2026-04-14 15:08:00	$42.63	SELL	1190	$50,723.80	-	-		-	-
2026-04-14 15:07:00	$42.65	SELL	1190	$50,753.50	-	-		-	-
2026-04-14 15:06:00	$42.65	SELL	1190	$50,747.60	-	-		-	-
2026-04-14 15:05:00	$42.65	SELL	1190	$50,747.70	-	-		-	-
2026-04-14 15:04:00	$42.65	SELL	1190	$50,747.60	-	-		-	-
2026-04-14 15:03:00	$42.65	SELL	1190	$50,747.60	-	-		-	-
2026-04-14 15:02:00	$42.64	SELL	1190	$50,735.60	-	-		-	-
2026-04-14 15:01:00	$42.63	SELL	1190	$50,729.70	-	-		-	-
2026-04-14 15:00:00	$42.63	SELL	1190	$50,729.70	-	-		-	-
2026-04-14 14:59:00	$42.64	SELL	1190	$50,741.60	-	-		-	-
2026-04-14 14:58:00	$42.62	SELL	1190	$50,711.90	-	-		-	-
2026-04-14 14:57:00	$42.60	SELL	1190	$50,694.00	-	-		-	-
2026-04-14 14:56:00	$42.62	SELL	1190	$50,711.90	-	-		-	-
2026-04-14 14:55:00	$42.62	SELL	1190	$50,711.90	-	-		-	-
2026-04-14 14:54:00	$42.61	SELL	1190	$50,699.90	-	-		-	-
2026-04-14 14:53:00	$42.60	SELL	1190	$50,688.10	-	-		-	-
2026-04-14 14:52:00	$42.60	SELL	1190	$50,688.10	-	-		-	-
2026-04-14 14:51:00	$42.59	SELL	1190	$50,682.10	-	-		-	-
2026-04-14 14:50:00	$42.61	SELL	1190	$50,699.90	-	-		-	-
2026-04-14 14:49:00	$42.61	SELL	1190	$50,699.90	-	-		-	-
2026-04-14 14:48:00	$42.61	SELL	1190	$50,699.90	-	-		-	-
2026-04-14 14:47:00	$42.62	SELL	1190	$50,711.90	-	-		-	-
2026-04-14 14:46:00	$42.62	SELL	1190	$50,717.80	-	-		-	-
2026-04-14 14:45:00	$42.63	SELL	1190	$50,723.80	-	-		-	-
2026-04-14 14:44:00	$42.61	SELL	1190	$50,701.70	-	-		-	-
2026-04-14 14:43:00	$42.63	SELL	1190	$50,723.80	-	-		-	-
2026-04-14 14:42:00	$42.63	SELL	1190	$50,723.80	-	-		-	-
2026-04-14 14:41:00	$42.63	SELL	1190	$50,729.70	-	-		-	-
2026-04-14 14:40:00	$42.65	SELL	1190	$50,753.50	-	-		-	-
2026-04-14 14:39:00	$42.61	SELL	1190	$50,699.90	-	-		-	-
2026-04-14 14:38:00	$42.59	SELL	1190	$50,682.10	-	-		-	-
2026-04-14 14:37:00	$42.61	SELL	1190	$50,699.90	-	-		-	-
2026-04-14 14:36:00	$42.59	SELL	1190	$50,682.10	-	-		-	-
2026-04-14 14:35:00	$42.57	SELL	1190	$50,658.30	-	-		-	-
2026-04-14 14:34:00	$42.57	SELL	1190	$50,652.40	-	-		-	-
2026-04-14 14:33:00	$42.56	SELL	1190	$50,646.40	-	-		-	-
2026-04-14 14:32:00	$42.57	SELL	1190	$50,652.40	-	-		-	-
2026-04-14 14:31:00	$42.57	SELL	1190	$50,652.40	-	-		-	-
2026-04-14 14:30:00	$42.59	SELL	1190	$50,676.10	-	-		-	-
2026-04-14 14:29:00	$42.58	SELL	1190	$50,664.20	-	-		-	-
2026-04-14 14:28:00	$42.57	SELL	1190	$50,652.40	-	-		-	-
2026-04-14 14:27:00	$42.58	SELL	1190	$50,664.20	-	-		-	-
2026-04-14 14:26:00	$42.59	SELL	1190	$50,676.10	-	-		-	-
2026-04-14 14:25:00	$42.59	SELL	1190	$50,676.10	-	-		-	-
2026-04-14 14:24:00	$42.59	SELL	1190	$50,676.10	-	-		-	-
2026-04-14 14:23:00	$42.58	SELL	1190	$50,670.20	-	-		-	-
2026-04-14 14:22:00	$42.58	SELL	1190	$50,670.20	-	-		-	-
2026-04-14 14:21:00	$42.57	SELL	1190	$50,658.30	-	-		-	-
2026-04-14 14:20:00	$42.59	SELL	1190	$50,682.00	-	-		-	-
2026-04-14 14:19:00	$42.60	SELL	1190	$50,694.00	-	-		-	-
2026-04-14 14:18:00	$42.62	SELL	1190	$50,711.90	-	-		-	-
2026-04-14 14:17:00	$42.63	SELL	1190	$50,723.80	-	-		-	-
2026-04-14 14:16:00	$42.65	SELL	1190	$50,753.50	-	-		-	-
2026-04-14 14:15:00	$42.67	SELL	1190	$50,771.40	-	-		-	-
2026-04-14 14:14:00	$42.68	SELL	1190	$50,789.20	-	-		-	-
2026-04-14 14:13:00	$42.71	SELL	1190	$50,824.90	-	-		-	-
2026-04-14 14:12:00	$42.71	SELL	1190	$50,824.90	-	-		-	-
2026-04-14 14:11:00	$42.73	SELL	1190	$50,848.70	-	-		-	-
2026-04-14 14:10:00	$42.74	SELL	1190	$50,854.60	-	-		-	-
2026-04-14 14:09:00	$42.72	SELL	1190	$50,836.80	-	-		-	-
2026-04-14 14:08:00	$42.73	SELL	1190	$50,842.80	-	-		-	-
2026-04-14 14:07:00	$42.75	SELL	1190	$50,866.60	-	-		-	-
2026-04-14 14:06:00	$42.73	SELL	1190	$50,848.70	-	-		-	-
2026-04-14 14:05:00	$42.75	SELL	1190	$50,866.60	-	-		-	-
2026-04-14 14:04:00	$42.74	SELL	1190	$50,854.60	-	-		-	-
2026-04-14 14:03:00	$42.74	SELL	1190	$50,854.60	-	-		-	-
2026-04-14 14:02:00	$42.74	SELL	1190	$50,854.60	-	-		-	-
2026-04-14 14:01:00	$42.72	SELL	1190	$50,836.80	-	-		-	-
2026-04-14 14:00:00	$42.72	SELL	1190	$50,836.80	-	-		-	-
2026-04-14 13:59:00	$42.72	SELL	1190	$50,836.80	-	-		-	-
2026-04-14 13:58:00	$42.71	SELL	1190	$50,824.90	-	-		-	-
2026-04-14 13:57:00	$42.70	SELL	1190	$50,807.10	-	-		-	-
2026-04-14 13:56:00	$42.71	SELL	1190	$50,818.90	-	-		-	-
2026-04-14 13:55:00	$42.72	SELL	1190	$50,836.80	-	-		-	-
2026-04-14 13:54:00	$42.72	SELL	1190	$50,836.80	-	-		-	-
2026-04-14 13:53:00	$42.71	SELL	1190	$50,818.90	-	-		-	-
2026-04-14 13:52:00	$42.72	SELL	1190	$50,836.80	-	-		-	-
2026-04-14 13:51:00	$42.71	SELL	1190	$50,824.90	-	-		-	-
2026-04-14 13:50:00	$42.72	SELL	1190	$50,836.80	-	-		-	-
2026-04-14 13:49:00	$42.74	SELL	1190	$50,854.60	-	-		-	-
2026-04-14 13:48:00	$42.73	SELL	1190	$50,848.70	-	-		-	-
2026-04-14 13:47:00	$42.72	SELL	1190	$50,830.90	-	-		-	-
2026-04-14 13:46:00	$42.71	SELL	1190	$50,824.90	-	-		-	-
2026-04-14 13:45:00	$42.72	SELL	1190	$50,836.80	-	-		-	-
2026-04-14 13:44:00	$42.73	SELL	1190	$50,848.70	-	-		-	-
2026-04-14 13:43:00	$42.74	SELL	1190	$50,860.60	-	-		-	-
2026-04-14 13:42:00	$42.76	SELL	1190	$50,884.40	-	-		-	-
2026-04-14 13:41:00	$42.74	SELL	1190	$50,860.60	-	-		-	-
2026-04-14 13:40:00	$42.71	SELL	1190	$50,824.90	-	-		-	-
2026-04-14 13:39:00	$42.75	SELL	1190	$50,872.40	-	-		-	-
2026-04-14 13:38:00	$42.72	SELL	1190	$50,836.80	-	-		-	-
2026-04-14 13:37:00	$42.71	SELL	1190	$50,818.90	-	-		-	-
2026-04-14 13:36:00	$42.71	SELL	1190	$50,818.90	-	-		-	-
2026-04-14 13:35:00	$42.69	SELL	1190	$50,801.10	-	-		-	-
2026-04-14 13:34:00	$42.70	SELL	1190	$50,813.00	-	-		-	-
2026-04-14 13:33:00	$42.70	SELL	1190	$50,807.10	-	-		-	-
2026-04-14 13:32:00	$42.70	SELL	1190	$50,807.10	-	-		-	-
2026-04-14 13:31:00	$42.69	SELL	1190	$50,801.10	-	-		-	-
2026-04-14 13:30:00	$42.70	SELL	1190	$50,813.00	-	-		-	-
2026-04-14 13:29:00	$42.68	SELL	1190	$50,789.20	-	-		-	-
2026-04-14 13:28:00	$42.68	SELL	1190	$50,783.20	-	-		-	-
2026-04-14 13:27:00	$42.68	SELL	1190	$50,783.20	-	-		-	-
2026-04-14 13:26:00	$42.66	SELL	1190	$50,759.40	-	-		-	-
2026-04-14 13:25:00	$42.68	SELL	1190	$50,783.20	-	-		-	-
2026-04-14 13:24:00	$42.69	SELL	1190	$50,795.10	-	-		-	-
2026-04-14 13:23:00	$42.68	SELL	1190	$50,789.20	-	-		-	-
2026-04-14 13:22:00	$42.67	SELL	1190	$50,777.30	-	-		-	-
2026-04-14 13:21:00	$42.66	SELL	1190	$50,759.40	-	-		-	-
2026-04-14 13:20:00	$42.66	SELL	1190	$50,759.40	-	-		-	-
2026-04-14 13:19:00	$42.67	SELL	1190	$50,777.30	-	-		-	-
2026-04-14 13:18:00	$42.65	SELL	1190	$50,747.60	-	-		-	-
2026-04-14 13:17:00	$42.64	SELL	1190	$50,741.60	-	-		-	-
2026-04-14 13:16:00	$42.64	SELL	1190	$50,741.60	-	-		-	-
2026-04-14 13:15:00	$42.61	SELL	1190	$50,699.90	-	-		-	-
2026-04-14 13:14:00	$42.61	SELL	1190	$50,699.90	-	-		-	-
2026-04-14 13:13:00	$42.61	SELL	1190	$50,699.90	-	-		-	-
2026-04-14 13:12:00	$42.62	SELL	1190	$50,711.90	-	-		-	-
2026-04-14 13:11:00	$42.62	SELL	1190	$50,711.90	-	-		-	-
2026-04-14 13:10:00	$42.62	SELL	1190	$50,711.90	-	-		-	-
2026-04-14 13:09:00	$42.63	SELL	1190	$50,723.80	-	-		-	-
2026-04-14 13:08:00	$42.63	SELL	1190	$50,723.80	-	-		-	-
2026-04-14 13:07:00	$42.62	SELL	1190	$50,717.80	-	-		-	-
2026-04-14 13:06:00	$42.64	SELL	1190	$50,741.60	-	-		-	-
2026-04-14 13:05:00	$42.63	SELL	1190	$50,723.80	-	-		-	-
2026-04-14 13:04:00	$42.62	SELL	1190	$50,711.90	-	-		-	-
2026-04-14 13:03:00	$42.63	SELL	1190	$50,723.80	-	-		-	-
2026-04-14 13:02:00	$42.62	SELL	1190	$50,717.80	-	-		-	-
2026-04-14 13:01:00	$42.61	SELL	1190	$50,705.90	-	-		-	-
2026-04-14 13:00:00	$42.63	SELL	1190	$50,723.80	-	-		-	-
2026-04-14 12:59:00	$42.61	SELL	1190	$50,705.90	-	-		-	-
2026-04-14 12:58:00	$42.62	SELL	1190	$50,711.90	-	-		-	-
2026-04-14 12:57:00	$42.61	SELL	1190	$50,705.90	-	-		-	-
2026-04-14 12:56:00	$42.61	SELL	1190	$50,699.90	-	-		-	-
2026-04-14 12:55:00	$42.61	SELL	1190	$50,699.90	-	-		-	-
2026-04-14 12:54:00	$42.61	SELL	1190	$50,705.90	-	-		-	-
2026-04-14 12:53:00	$42.61	SELL	1190	$50,705.90	-	-		-	-
2026-04-14 12:52:00	$42.63	SELL	1190	$50,723.80	-	-		-	-
2026-04-14 12:51:00	$42.62	SELL	1190	$50,711.90	-	-		-	-
2026-04-14 12:50:00	$42.61	SELL	1190	$50,706.00	-	-		-	-
2026-04-14 12:49:00	$42.63	SELL	1190	$50,729.70	-	-		-	-
2026-04-14 12:48:00	$42.62	SELL	1190	$50,711.90	-	-		-	-
2026-04-14 12:47:00	$42.63	SELL	1190	$50,729.70	-	-		-	-
2026-04-14 12:46:00	$42.63	SELL	1190	$50,729.70	-	-		-	-
2026-04-14 12:45:00	$42.61	SELL	1190	$50,705.90	-	-		-	-
2026-04-14 12:44:00	$42.61	SELL	1190	$50,705.90	-	-		-	-
2026-04-14 12:43:00	$42.62	SELL	1190	$50,717.80	-	-		-	-
2026-04-14 12:42:00	$42.60	SELL	1190	$50,694.00	-	-		-	-
2026-04-14 12:41:00	$42.60	SELL	1190	$50,694.00	-	-		-	-
2026-04-14 12:40:00	$42.60	SELL	1190	$50,694.00	-	-		-	-
2026-04-14 12:39:00	$42.60	SELL	1190	$50,694.00	-	-		-	-
2026-04-14 12:38:00	$42.61	SELL	1190	$50,705.90	-	-		-	-
2026-04-14 12:37:00	$42.60	SELL	1190	$50,694.00	-	-		-	-
2026-04-14 12:36:00	$42.58	SELL	1190	$50,670.20	-	-		-	-
2026-04-14 12:35:00	$42.59	SELL	1190	$50,682.10	-	-		-	-
2026-04-14 12:34:00	$42.59	SELL	1190	$50,682.10	-	-		-	-
2026-04-14 12:33:00	$42.60	SELL	1190	$50,694.00	-	-		-	-
2026-04-14 12:32:00	$42.60	SELL	1190	$50,694.00	-	-		-	-
2026-04-14 12:31:00	$42.59	SELL	1190	$50,682.10	-	-		-	-
2026-04-14 12:30:00	$42.61	SELL	1190	$50,705.90	-	-		-	-
2026-04-14 12:29:00	$42.61	SELL	1190	$50,705.90	-	-		-	-
2026-04-14 12:28:00	$42.61	SELL	1190	$50,705.90	-	-		-	-
2026-04-14 12:27:00	$42.61	SELL	1190	$50,705.90	-	-		-	-
2026-04-14 12:26:00	$42.61	SELL	1190	$50,705.90	-	-		-	-
2026-04-14 12:25:00	$42.60	SELL	1190	$50,694.00	-	-		-	-
2026-04-14 12:24:00	$42.62	SELL	1190	$50,717.80	-	-		-	-
2026-04-14 12:23:00	$42.62	SELL	1190	$50,717.80	-	-		-	-
2026-04-14 12:22:00	$42.61	SELL	1190	$50,705.90	-	-		-	-
2026-04-14 12:21:00	$42.62	SELL	1190	$50,717.80	-	-		-	-
2026-04-14 12:20:00	$42.61	SELL	1190	$50,705.90	-	-		-	-
2026-04-14 12:19:00	$42.61	SELL	1190	$50,705.90	-	-		-	-
2026-04-14 12:18:00	$42.62	SELL	1190	$50,717.80	-	-		-	-
2026-04-14 12:17:00	$42.62	SELL	1190	$50,717.80	-	-		-	-
2026-04-14 12:16:00	$42.61	SELL	1190	$50,705.90	-	-		-	-
2026-04-14 12:15:00	$42.62	SELL	1190	$50,717.80	-	-		-	-
2026-04-14 12:14:00	$42.64	SELL	1190	$50,741.60	-	-		-	-
2026-04-14 12:13:00	$42.63	SELL	1190	$50,729.70	-	-		-	-
2026-04-14 12:12:00	$42.66	SELL	1190	$50,765.40	-	-		-	-
2026-04-14 12:11:00	$42.65	SELL	1190	$50,753.50	-	-		-	-
2026-04-14 12:10:00	$42.65	SELL	1190	$50,753.50	-	-		-	-
2026-04-14 12:09:00	$42.64	SELL	1190	$50,741.60	-	-		-	-
2026-04-14 12:08:00	$42.63	SELL	1190	$50,729.70	-	-		-	-
2026-04-14 12:07:00	$42.63	SELL	1190	$50,729.70	-	-		-	-
2026-04-14 12:06:00	$42.63	SELL	1190	$50,729.70	-	-		-	-
2026-04-14 12:05:00	$42.63	SELL	1190	$50,729.70	-	-		-	-
2026-04-14 12:04:00	$42.63	SELL	1190	$50,729.70	-	-		-	-
2026-04-14 12:03:00	$42.65	SELL	1190	$50,753.50	-	-		-	-
2026-04-14 12:02:00	$42.66	SELL	1190	$50,765.40	-	-		-	-
2026-04-14 12:01:00	$42.63	SELL	1190	$50,729.70	-	-		-	-
2026-04-14 12:00:00	$42.61	SELL	1190	$50,705.90	-	-		-	-
2026-04-14 11:59:00	$42.62	SELL	1190	$50,717.80	-	-		-	-
2026-04-14 11:58:00	$42.63	SELL	1190	$50,729.70	-	-		-	-
2026-04-14 11:57:00	$42.65	SELL	1190	$50,753.50	-	-		-	-
2026-04-14 11:56:00	$42.66	SELL	1190	$50,765.40	-	-		-	-
2026-04-14 11:55:00	$42.66	SELL	1190	$50,765.40	-	-		-	-
2026-04-14 11:54:00	$42.65	SELL	1190	$50,753.50	-	-		-	-
2026-04-14 11:53:00	$42.65	SELL	1190	$50,753.50	-	-		-	-
2026-04-14 11:52:00	$42.65	SELL	1190	$50,753.50	-	-		-	-
2026-04-14 11:51:00	$42.69	SELL	1190	$50,801.10	-	-		-	-
2026-04-14 11:50:00	$42.69	SELL	1190	$50,801.10	-	-		-	-
2026-04-14 11:49:00	$42.69	SELL	1190	$50,801.10	-	-		-	-
2026-04-14 11:48:00	$42.68	SELL	1190	$50,789.20	-	-		-	-
2026-04-14 11:47:00	$42.73	SELL	1190	$50,848.70	-	-		-	-
2026-04-14 11:46:00	$42.66	SELL	1190	$50,765.40	-	-		-	-
2026-04-14 11:45:00	$42.65	SELL	1190	$50,753.50	-	-		-	-
2026-04-14 11:44:00	$42.61	SELL	1190	$50,705.90	-	-		-	-
2026-04-14 11:43:00	$42.59	SELL	1190	$50,682.10	-	-		-	-
2026-04-14 11:42:00	$42.56	SELL	1190	$50,646.40	-	-		-	-
2026-04-14 11:41:00	$42.57	SELL	1190	$50,658.30	-	-		-	-
2026-04-14 11:40:00	$42.59	SELL	1190	$50,682.10	-	-		-	-
2026-04-14 11:39:00	$42.58	SELL	1190	$50,670.20	-	-		-	-
2026-04-14 11:38:00	$42.59	SELL	1190	$50,682.10	-	-		-	-
2026-04-14 11:37:00	$42.61	SELL	1190	$50,705.90	-	-		-	-
2026-04-14 11:36:00	$42.62	SELL	1190	$50,717.80	-	-		-	-
2026-04-14 11:35:00	$42.63	SELL	1190	$50,729.70	-	-		-	-
2026-04-14 11:34:00	$42.62	SELL	1190	$50,717.80	-	-		-	-
2026-04-14 11:33:00	$42.58	SELL	1190	$50,670.20	-	-		-	-
2026-04-14 11:32:00	$42.57	SELL	1190	$50,658.30	-	-		-	-
2026-04-14 11:31:00	$42.55	SELL	1190	$50,634.50	-	-		-	-
2026-04-14 11:30:00	$42.52	SELL	1190	$50,598.80	-	-		-	-
2026-04-14 11:29:00	$42.53	SELL	1190	$50,610.70	-	-		-	-
2026-04-14 11:28:00	$42.53	SELL	1190	$50,610.70	-	-		-	-
2026-04-14 11:27:00	$42.51	SELL	1190	$50,586.90	-	-		-	-
2026-04-14 11:26:00	$42.49	SELL	1190	$50,563.10	-	-		-	-
2026-04-14 11:25:00	$42.51	SELL	1190	$50,586.90	-	-		-	-
2026-04-14 11:24:00	$42.48	SELL	1190	$50,551.20	-	-		-	-
2026-04-14 11:23:00	$42.48	SELL	1190	$50,551.20	-	-		-	-
2026-04-14 11:22:00	$42.44	SELL	1190	$50,503.60	-	-		-	-
2026-04-14 11:21:00	$42.44	SELL	1190	$50,503.60	-	-		-	-
2026-04-14 11:20:00	$42.43	SELL	1190	$50,491.70	-	-		-	-
2026-04-14 11:19:00	$42.36	SELL	1190	$50,408.40	-	-		-	-
2026-04-14 11:18:00	$42.32	SELL	1190	$50,360.80	-	-		-	-
2026-04-14 11:17:00	$42.31	SELL	1190	$50,348.90	-	-		-	-
2026-04-14 11:16:00	$42.28	SELL	1190	$50,313.20	-	-		-	-
2026-04-14 11:15:00	$42.29	SELL	1190	$50,325.10	-	-		-	-
2026-04-14 11:14:00	$42.28	SELL	1190	$50,313.20	-	-		-	-
2026-04-14 11:13:00	$42.28	SELL	1190	$50,313.20	-	-		-	-
2026-04-14 11:12:00	$42.28	SELL	1190	$50,313.20	-	-		-	-
2026-04-14 11:11:00	$42.31	SELL	1190	$50,348.90	-	-		-	-
2026-04-14 11:10:00	$42.30	SELL	1190	$50,337.00	-	-		-	-
2026-04-14 11:09:00	$42.30	SELL	1190	$50,337.00	-	-		-	-
2026-04-14 11:08:00	$42.30	SELL	1190	$50,337.00	-	-		-	-
2026-04-14 11:07:00	$42.31	SELL	1190	$50,348.90	-	-		-	-
2026-04-14 11:06:00	$42.30	SELL	1190	$50,337.00	-	-		-	-
2026-04-14 11:05:00	$42.29	SELL	1190	$50,325.10	-	-		-	-
2026-04-14 11:04:00	$42.28	SELL	1190	$50,313.20	-	-		-	-
2026-04-14 11:03:00	$42.28	SELL	1190	$50,313.20	-	-		-	-
2026-04-14 11:02:00	$42.27	SELL	1190	$50,301.30	-	-		-	-
2026-04-14 11:01:00	$42.28	SELL	1190	$50,313.20	-	-		-	-
2026-04-14 11:00:00	$42.28	SELL	1190	$50,313.20	-	-		-	-
2026-04-14 10:59:00	$42.29	SELL	1190	$50,325.10	-	-		-	-
2026-04-14 10:58:00	$42.32	SELL	1190	$50,360.80	-	-		-	-
2026-04-14 10:57:00	$42.30	SELL	1190	$50,337.00	-	-		-	-
2026-04-14 10:56:00	$42.30	SELL	1190	$50,337.00	-	-		-	-
2026-04-14 10:55:00	$42.31	SELL	1190	$50,348.90	-	-		-	-
2026-04-14 10:54:00	$42.32	SELL	1190	$50,360.80	-	-		-	-
2026-04-14 10:53:00	$42.32	SELL	1190	$50,360.80	-	-		-	-
2026-04-14 10:52:00	$42.33	SELL	1190	$50,372.70	-	-		-	-
2026-04-14 10:51:00	$42.31	SELL	1190	$50,348.90	-	-		-	-
2026-04-14 10:50:00	$42.28	SELL	1190	$50,313.20	-	-		-	-
2026-04-14 10:49:00	$42.28	SELL	1190	$50,313.20	-	-		-	-
2026-04-14 10:48:00	$42.28	SELL	1190	$50,313.20	-	-		-	-
2026-04-14 10:47:00	$42.29	SELL	1190	$50,325.10	-	-		-	-
2026-04-14 10:46:00	$42.29	SELL	1190	$50,325.10	-	-		-	-
2026-04-14 10:45:00	$42.29	SELL	1190	$50,325.10	-	-		-	-
2026-04-14 10:44:00	$42.27	SELL	1190	$50,301.30	-	-		-	-
2026-04-14 10:43:00	$42.26	SELL	1190	$50,289.40	-	-		-	-
2026-04-14 10:42:00	$42.25	SELL	1190	$50,277.50	-	-		-	-
2026-04-14 10:41:00	$42.26	SELL	1190	$50,289.40	-	-		-	-
2026-04-14 10:40:00	$42.27	SELL	1190	$50,301.30	-	-		-	-
2026-04-14 10:39:00	$42.25	SELL	1190	$50,277.50	-	-		-	-
2026-04-14 10:38:00	$42.26	SELL	1190	$50,289.40	-	-		-	-
2026-04-14 10:37:00	$42.26	SELL	1190	$50,289.40	-	-		-	-
2026-04-14 10:36:00	$42.25	SELL	1190	$50,277.50	-	-		-	-
2026-04-14 10:35:00	$42.23	SELL	1190	$50,253.70	-	-		-	-
2026-04-14 10:34:00	$42.23	SELL	1190	$50,253.70	-	-		-	-
2026-04-14 10:33:00	$42.24	SELL	1190	$50,265.60	-	-		-	-
2026-04-14 10:32:00	$42.25	SELL	1190	$50,277.50	-	-		-	-
2026-04-14 10:31:00	$42.24	SELL	1190	$50,265.60	-	-		-	-
2026-04-14 10:14:00	$42.23	SELL	1190	$50,253.70	-	-		-	-
2026-04-14 10:13:00	$42.24	SELL	1190	$50,265.60	-	-		-	-
2026-04-14 10:12:00	$42.24	SELL	1190	$50,265.60	-	-		-	-
2026-04-14 10:11:00	$42.24	SELL	1190	$50,265.60	-	-		-	-
2026-04-14 10:08:00	$42.24	SELL	1190	$50,265.60	-	-		-	-
2026-04-14 10:07:00	$42.26	SELL	1190	$50,289.40	-	-		-	-
2026-04-14 10:06:00	$42.24	SELL	1190	$50,265.60	-	-		-	-
2026-04-14 10:05:00	$42.24	SELL	1190	$50,265.60	-	-		-	-
2026-04-14 10:03:00	$42.24	SELL	1190	$50,265.60	-	-		-	-
2026-04-14 09:44:00	$42.25	SELL	1190	$50,277.50	-	-		-	-
2026-04-14 09:43:00	$42.26	SELL	1190	$50,289.40	-	-		-	-
2026-04-14 09:42:00	$42.28	SELL	1190	$50,313.20	-	-		-	-
2026-04-14 09:41:00	$42.33	SELL	1190	$50,372.70	-	-		-	-
2026-04-14 09:40:00	$42.36	SELL	1190	$50,408.40	-	-		-	-
2026-04-14 09:39:00	$42.33	SELL	1190	$50,372.70	-	-		-	-
2026-04-14 09:38:00	$42.21	SELL	1190	$50,229.90	-	-		-	-
2026-04-14 09:37:00	$42.20	SELL	1190	$50,218.00	-	-		-	-
2026-04-08 09:46:00	$42.05	SELL	1190	$50,039.50	-	-		-	-
2026-04-08 09:36:00	$42.03	SELL	1190	$50,015.70	-	-		-	-
2026-04-08 09:35:00	$42.10	SELL	1190	$50,099.00	-	-		-	-
2026-04-08 09:34:00	$42.08	SELL	1190	$50,075.20	-	-		-	-
2026-04-08 09:33:00	$42.24	SELL	1190	$50,265.60	-	-		-	-
2026-04-08 09:32:00	$42.27	SELL	1190	$50,295.40	-	-		-	-
2026-04-08 09:31:00	$42.12	SELL	1190	$50,122.80	-	-		-	-
2026-04-08 09:30:00	$42.13	SELL	1190	$50,134.70	-	-		-	-
2026-04-07 15:59:00	$40.30	SELL	1250	$50,375.00	-	-		-	-
2026-04-07 15:58:00	$40.27	SELL	1250	$50,331.20	-	-		-	-
2026-04-07 15:57:00	$40.30	SELL	1250	$50,368.80	-	-		-	-
2026-04-07 15:56:00	$40.36	SELL	1250	$50,443.80	-	-		-	-
2026-04-07 15:55:00	$40.37	SELL	1250	$50,462.50	-	-		-	-
2026-04-07 15:54:00	$40.37	SELL	1250	$50,462.50	-	-		-	-
2026-04-07 15:53:00	$40.41	SELL	1250	$50,512.50	-	-		-	-
2026-04-07 15:52:00	$40.40	SELL	1250	$50,493.80	-	-		-	-
2026-04-07 15:51:00	$40.37	SELL	1250	$50,462.50	-	-		-	-
2026-04-07 15:50:00	$40.34	SELL	1250	$50,418.80	-	-		-	-
2026-04-07 15:49:00	$40.32	SELL	1250	$50,400.00	-	-		-	-
2026-04-07 15:48:00	$40.31	SELL	1250	$50,387.50	-	-		-	-
2026-04-07 15:47:00	$40.33	SELL	1250	$50,406.20	-	-		-	-
2026-04-07 15:46:00	$40.36	SELL	1250	$50,450.00	-	-		-	-
2026-04-07 15:45:00	$40.33	SELL	1250	$50,412.50	-	-		-	-
2026-04-07 15:36:00	$40.23	SELL	1250	$50,287.50	-	-		-	-
2026-04-07 15:33:00	$40.25	SELL	1250	$50,306.20	-	-		-	-
2026-04-07 15:32:00	$40.25	SELL	1250	$50,311.20	-	-		-	-
2026-04-07 15:31:00	$40.24	SELL	1250	$50,300.40	-	-		-	-
2026-04-07 15:30:00	$40.28	SELL	1250	$50,350.00	-	-		-	-
2026-04-07 15:29:00	$40.28	SELL	1250	$50,350.00	-	-		-	-
2026-04-07 15:28:00	$40.29	SELL	1250	$50,356.20	-	-		-	-
2026-04-07 15:27:00	$40.29	SELL	1250	$50,356.20	-	-		-	-
2026-04-07 15:26:00	$40.25	SELL	1250	$50,312.50	-	-		-	-
2026-04-07 15:25:00	$40.28	SELL	1250	$50,350.00	-	-		-	-
2026-04-07 15:24:00	$40.29	SELL	1250	$50,362.50	-	-		-	-
2026-04-07 15:23:00	$40.29	SELL	1250	$50,362.50	-	-		-	-
2026-04-07 15:22:00	$40.30	SELL	1250	$50,368.80	-	-		-	-
2026-04-07 15:21:00	$40.24	SELL	1250	$50,300.00	-	-		-	-
2026-04-07 15:20:00	$40.28	SELL	1250	$50,350.00	-	-		-	-
2026-04-07 15:19:00	$40.32	SELL	1250	$50,400.00	-	-		-	-
2026-04-07 15:18:00	$40.25	SELL	1250	$50,312.50	-	-		-	-
2026-04-07 13:53:00	$40.22	SELL	1250	$50,275.00	-	-		-	-
2026-04-07 13:52:00	$40.24	SELL	1250	$50,293.80	-	-		-	-
2026-04-07 13:51:00	$40.24	SELL	1250	$50,300.00	-	-		-	-
2026-04-07 13:50:00	$40.24	SELL	1250	$50,293.80	-	-		-	-
2026-04-07 13:49:00	$40.24	SELL	1250	$50,293.80	-	-		-	-
2026-04-07 13:48:00	$40.22	SELL	1250	$50,275.00	-	-		-	-
2026-04-07 13:47:00	$40.23	SELL	1250	$50,281.20	-	-		-	-
2026-04-07 13:46:00	$40.22	SELL	1250	$50,275.00	-	-		-	-
2026-04-07 13:44:00	$40.23	SELL	1250	$50,287.50	-	-		-	-
2026-04-07 13:43:00	$40.27	SELL	1250	$50,337.50	-	-		-	-
2026-04-07 13:42:00	$40.28	SELL	1250	$50,350.00	-	-		-	-
2026-04-07 13:41:00	$40.29	SELL	1250	$50,362.50	-	-		-	-
2026-04-07 13:40:00	$40.26	SELL	1250	$50,325.00	-	-		-	-
2026-04-07 13:39:00	$40.30	SELL	1250	$50,375.00	-	-		-	-
2026-04-07 13:38:00	$40.29	SELL	1250	$50,362.50	-	-		-	-
2026-04-07 13:37:00	$40.31	SELL	1250	$50,387.50	-	-		-	-
2026-04-07 13:36:00	$40.33	SELL	1250	$50,412.50	-	-		-	-
2026-04-07 13:35:00	$40.28	SELL	1250	$50,350.00	-	-		-	-
2026-04-07 13:34:00	$40.23	SELL	1250	$50,287.50	-	-		-	-
2026-04-07 13:32:00	$40.22	SELL	1250	$50,275.00	-	-		-	-
2026-04-07 13:12:00	$40.22	SELL	1250	$50,275.00	-	-		-	-
2026-04-07 13:11:00	$40.22	SELL	1250	$50,275.00	-	-		-	-
2026-04-07 13:10:00	$40.25	SELL	1250	$50,312.50	-	-		-	-
2026-04-07 13:08:00	$40.24	SELL	1250	$50,300.00	-	-		-	-
2026-04-07 13:07:00	$40.22	SELL	1250	$50,275.00	-	-		-	-
2026-04-07 13:06:00	$40.22	SELL	1250	$50,275.00	-	-		-	-
2026-04-07 13:04:00	$40.23	SELL	1250	$50,287.50	-	-		-	-
2026-04-07 13:03:00	$40.24	SELL	1250	$50,300.00	-	-		-	-
2026-04-07 12:54:00	$40.22	SELL	1250	$50,275.00	-	-		-	-
2026-04-07 12:53:00	$40.23	SELL	1250	$50,287.50	-	-		-	-
2026-04-07 12:52:00	$40.25	SELL	1250	$50,312.50	-	-		-	-
2026-04-07 12:51:00	$40.24	SELL	1250	$50,300.00	-	-		-	-
2026-04-07 12:50:00	$40.27	SELL	1250	$50,337.50	-	-		-	-
2026-04-07 12:48:00	$40.22	SELL	1250	$50,275.00	-	-		-	-
2026-04-07 12:46:00	$40.22	SELL	1250	$50,275.00	-	-		-	-
2026-04-06 15:59:00	$40.31	SELL	1250	$50,387.50	-	-		-	-
2026-04-06 15:58:00	$40.28	SELL	1250	$50,343.80	-	-		-	-
2026-04-06 15:57:00	$40.31	SELL	1250	$50,387.50	-	-		-	-
2026-04-06 15:56:00	$40.32	SELL	1250	$50,400.00	-	-		-	-
2026-04-06 15:55:00	$40.32	SELL	1250	$50,400.00	-	-		-	-
2026-04-06 15:54:00	$40.35	SELL	1250	$50,431.20	-	-		-	-
2026-04-06 15:53:00	$40.34	SELL	1250	$50,418.80	-	-		-	-
2026-04-06 15:52:00	$40.34	SELL	1250	$50,425.10	-	-		-	-
2026-04-06 15:51:00	$40.35	SELL	1250	$50,437.50	-	-		-	-
2026-04-06 15:50:00	$40.33	SELL	1250	$50,412.50	-	-		-	-
2026-04-06 15:49:00	$40.39	SELL	1250	$50,487.50	-	-		-	-
2026-04-06 15:48:00	$40.37	SELL	1250	$50,462.50	-	-		-	-
2026-04-06 15:47:00	$40.35	SELL	1250	$50,434.40	-	-		-	-
2026-04-06 15:46:00	$40.36	SELL	1250	$50,443.80	-	-		-	-
2026-04-06 15:45:00	$40.35	SELL	1250	$50,437.50	-	-		-	-
2026-04-06 15:44:00	$40.33	SELL	1250	$50,412.50	-	-		-	-
2026-04-06 15:43:00	$40.31	SELL	1250	$50,387.50	-	-		-	-
2026-04-06 15:42:00	$40.30	SELL	1250	$50,368.80	-	-		-	-
2026-04-06 15:41:00	$40.33	SELL	1250	$50,406.20	-	-		-	-
2026-04-06 15:40:00	$40.31	SELL	1250	$50,387.50	-	-		-	-
2026-04-06 15:39:00	$40.32	SELL	1250	$50,400.00	-	-		-	-
2026-04-06 15:38:00	$40.31	SELL	1250	$50,387.50	-	-		-	-
2026-04-06 15:37:00	$40.31	SELL	1250	$50,387.50	-	-		-	-
2026-04-06 15:36:00	$40.32	SELL	1250	$50,401.20	-	-		-	-
2026-04-06 15:35:00	$40.31	SELL	1250	$50,387.50	-	-		-	-
2026-04-06 15:34:00	$40.29	SELL	1250	$50,363.80	-	-		-	-
2026-04-06 15:33:00	$40.29	SELL	1250	$50,362.50	-	-		-	-
2026-04-06 15:32:00	$40.29	SELL	1250	$50,362.50	-	-		-	-
2026-04-06 15:31:00	$40.26	SELL	1250	$50,325.00	-	-		-	-
2026-04-06 15:30:00	$40.26	SELL	1250	$50,325.00	-	-		-	-
2026-04-06 15:29:00	$40.24	SELL	1250	$50,300.00	-	-		-	-
2026-04-06 15:28:00	$40.24	SELL	1250	$50,293.80	-	-		-	-
2026-04-06 15:27:00	$40.23	SELL	1250	$50,287.50	-	-		-	-
2026-04-06 15:26:00	$40.24	SELL	1250	$50,300.00	-	-		-	-
2026-04-06 15:25:00	$40.27	SELL	1250	$50,331.20	-	-		-	-
2026-04-06 15:24:00	$40.24	SELL	1250	$50,300.00	-	-		-	-
2026-04-06 15:23:00	$40.25	SELL	1250	$50,312.50	-	-		-	-
2026-04-06 15:22:00	$40.27	SELL	1250	$50,331.20	-	-		-	-
2026-04-06 15:21:00	$40.27	SELL	1250	$50,337.50	-	-		-	-
2026-04-06 15:20:00	$40.27	SELL	1250	$50,337.50	-	-		-	-
2026-04-06 15:19:00	$40.28	SELL	1250	$50,350.00	-	-		-	-
2026-04-06 15:18:00	$40.29	SELL	1250	$50,356.20	-	-		-	-
2026-04-06 15:17:00	$40.28	SELL	1250	$50,350.00	-	-		-	-
2026-04-06 15:16:00	$40.29	SELL	1250	$50,356.20	-	-		-	-
2026-04-06 15:15:00	$40.29	SELL	1250	$50,356.20	-	-		-	-
2026-04-06 15:14:00	$40.27	SELL	1250	$50,337.50	-	-		-	-
2026-04-06 15:13:00	$40.29	SELL	1250	$50,356.20	-	-		-	-
2026-04-06 15:12:00	$40.29	SELL	1250	$50,362.50	-	-		-	-
2026-04-06 15:11:00	$40.28	SELL	1250	$50,350.00	-	-		-	-
2026-04-06 15:10:00	$40.29	SELL	1250	$50,362.50	-	-		-	-
2026-04-06 15:09:00	$40.29	SELL	1250	$50,362.50	-	-		-	-
2026-04-06 15:08:00	$40.30	SELL	1250	$50,368.80	-	-		-	-
2026-04-06 15:07:00	$40.32	SELL	1250	$50,393.80	-	-		-	-
2026-04-06 15:06:00	$40.31	SELL	1250	$50,387.50	-	-		-	-
2026-04-06 15:05:00	$40.29	SELL	1250	$50,356.20	-	-		-	-
2026-04-06 15:04:00	$40.29	SELL	1250	$50,356.20	-	-		-	-
2026-04-06 15:03:00	$40.30	SELL	1250	$50,375.00	-	-		-	-
2026-04-06 15:02:00	$40.29	SELL	1250	$50,356.20	-	-		-	-
2026-04-06 15:01:00	$40.30	SELL	1250	$50,368.80	-	-		-	-
2026-04-06 15:00:00	$40.28	SELL	1250	$50,343.80	-	-		-	-
2026-04-06 14:59:00	$40.28	SELL	1250	$50,350.00	-	-		-	-
2026-04-06 14:58:00	$40.33	SELL	1250	$50,406.20	-	-		-	-
2026-04-06 14:57:00	$40.32	SELL	1250	$50,400.00	-	-		-	-
2026-04-06 14:56:00	$40.32	SELL	1250	$50,400.00	-	-		-	-
2026-04-06 14:55:00	$40.34	SELL	1250	$50,418.80	-	-		-	-
2026-04-06 14:54:00	$40.33	SELL	1250	$50,412.50	-	-		-	-
2026-04-06 14:53:00	$40.32	SELL	1250	$50,393.90	-	-		-	-
2026-04-06 14:52:00	$40.32	SELL	1250	$50,400.00	-	-		-	-
2026-04-06 14:51:00	$40.32	SELL	1250	$50,400.00	-	-		-	-
2026-04-06 14:50:00	$40.33	SELL	1250	$50,412.50	-	-		-	-
2026-04-06 14:49:00	$40.31	SELL	1250	$50,387.50	-	-		-	-
2026-04-06 14:48:00	$40.34	SELL	1250	$50,418.80	-	-		-	-
2026-04-06 14:47:00	$40.31	SELL	1250	$50,387.50	-	-		-	-
2026-04-06 14:46:00	$40.30	SELL	1250	$50,368.80	-	-		-	-
2026-04-06 14:45:00	$40.30	SELL	1250	$50,375.00	-	-		-	-
2026-04-06 14:44:00	$40.31	SELL	1250	$50,387.50	-	-		-	-
2026-04-06 14:43:00	$40.30	SELL	1250	$50,375.00	-	-		-	-
2026-04-06 14:42:00	$40.29	SELL	1250	$50,362.50	-	-		-	-
2026-04-06 14:41:00	$40.27	SELL	1250	$50,331.20	-	-		-	-
2026-04-06 14:40:00	$40.28	SELL	1250	$50,350.00	-	-		-	-
2026-04-06 14:39:00	$40.30	SELL	1250	$50,368.80	-	-		-	-
2026-04-06 14:38:00	$40.30	SELL	1250	$50,375.00	-	-		-	-
2026-04-06 14:37:00	$40.32	SELL	1250	$50,393.90	-	-		-	-
2026-04-06 14:36:00	$40.31	SELL	1250	$50,387.50	-	-		-	-
2026-04-06 14:35:00	$40.34	SELL	1250	$50,418.80	-	-		-	-
2026-04-06 14:34:00	$40.32	SELL	1250	$50,393.80	-	-		-	-
2026-04-06 14:33:00	$40.34	SELL	1250	$50,425.00	-	-		-	-
2026-04-06 14:32:00	$40.36	SELL	1250	$50,443.80	-	-		-	-
2026-04-06 14:31:00	$40.36	SELL	1250	$50,450.00	-	-		-	-
2026-04-06 14:30:00	$40.36	SELL	1250	$50,450.00	-	-		-	-
2026-04-06 14:29:00	$40.34	SELL	1250	$50,425.00	-	-		-	-
2026-04-06 14:28:00	$40.36	SELL	1250	$50,450.00	-	-		-	-
2026-04-06 14:27:00	$40.38	SELL	1250	$50,475.00	-	-		-	-
2026-04-06 14:26:00	$40.34	SELL	1250	$50,425.00	-	-		-	-
2026-04-06 14:25:00	$40.37	SELL	1250	$50,456.20	-	-		-	-
2026-04-06 14:24:00	$40.40	SELL	1250	$50,493.80	-	-		-	-
2026-04-06 14:23:00	$40.38	SELL	1250	$50,468.80	-	-		-	-
2026-04-06 14:22:00	$40.38	SELL	1250	$50,475.00	-	-		-	-
2026-04-06 14:21:00	$40.36	SELL	1250	$50,450.00	-	-		-	-
2026-04-06 14:20:00	$40.35	SELL	1250	$50,437.50	-	-		-	-
2026-04-06 14:19:00	$40.36	SELL	1250	$50,443.80	-	-		-	-
2026-04-06 14:18:00	$40.35	SELL	1250	$50,437.50	-	-		-	-
2026-04-06 14:17:00	$40.35	SELL	1250	$50,437.50	-	-		-	-
2026-04-06 14:16:00	$40.34	SELL	1250	$50,425.00	-	-		-	-
2026-04-06 14:15:00	$40.33	SELL	1250	$50,412.50	-	-		-	-
2026-04-06 14:14:00	$40.32	SELL	1250	$50,400.00	-	-		-	-
2026-04-06 14:13:00	$40.33	SELL	1250	$50,406.20	-	-		-	-
2026-04-06 14:12:00	$40.33	SELL	1250	$50,412.50	-	-		-	-
2026-04-06 14:11:00	$40.35	SELL	1250	$50,431.20	-	-		-	-
2026-04-06 14:10:00	$40.34	SELL	1250	$50,425.00	-	-		-	-
2026-04-06 14:09:00	$40.27	SELL	1250	$50,337.50	-	-		-	-
2026-04-06 14:08:00	$40.26	SELL	1250	$50,325.00	-	-		-	-
2026-04-06 14:07:00	$40.26	SELL	1250	$50,318.80	-	-		-	-
2026-04-06 14:06:00	$40.25	SELL	1250	$50,312.50	-	-		-	-
2026-04-06 14:05:00	$40.27	SELL	1250	$50,337.50	-	-		-	-
2026-04-06 14:04:00	$40.28	SELL	1250	$50,343.80	-	-		-	-
2026-04-06 14:03:00	$40.27	SELL	1250	$50,337.50	-	-		-	-
2026-04-06 14:02:00	$40.23	SELL	1250	$50,287.50	-	-		-	-
2026-04-06 14:01:00	$40.23	SELL	1250	$50,287.50	-	-		-	-
2026-04-06 14:00:00	$40.21	SELL	1250	$50,262.50	-	-		-	-
2026-04-06 13:59:00	$40.21	SELL	1250	$50,256.20	-	-		-	-
2026-04-06 13:58:00	$40.20	SELL	1250	$50,250.00	-	-		-	-
2026-04-06 13:57:00	$40.21	SELL	1250	$50,262.50	-	-		-	-
2026-04-06 13:56:00	$40.22	SELL	1250	$50,275.00	-	-		-	-
2026-04-06 13:55:00	$40.22	SELL	1250	$50,268.80	-	-		-	-
2026-04-06 13:52:00	$40.19	SELL	1250	$50,237.50	-	-		-	-
2026-04-06 13:51:00	$40.19	SELL	1250	$50,237.50	-	-		-	-
2026-04-06 13:44:00	$40.20	SELL	1250	$50,243.80	-	-		-	-
2026-04-06 13:43:00	$40.20	SELL	1250	$50,250.00	-	-		-	-
2026-04-06 13:42:00	$40.20	SELL	1250	$50,250.00	-	-		-	-
2026-04-06 13:36:00	$40.21	SELL	1250	$50,256.20	-	-		-	-
2026-04-06 13:34:00	$40.19	SELL	1250	$50,237.50	-	-		-	-
2026-04-06 13:33:00	$40.20	SELL	1250	$50,243.80	-	-		-	-
2026-04-06 13:32:00	$40.22	SELL	1250	$50,275.00	-	-		-	-
2026-04-06 13:31:00	$40.22	SELL	1250	$50,275.00	-	-		-	-
2026-04-06 13:30:00	$40.21	SELL	1250	$50,256.20	-	-		-	-
2026-04-06 13:29:00	$40.20	SELL	1250	$50,243.80	-	-		-	-
2026-04-06 13:25:00	$40.22	SELL	1250	$50,268.80	-	-		-	-
2026-04-06 13:24:00	$40.25	SELL	1250	$50,306.20	-	-		-	-
2026-04-06 13:23:00	$40.24	SELL	1250	$50,300.00	-	-		-	-
2026-04-06 13:22:00	$40.22	SELL	1250	$50,275.00	-	-		-	-
2026-04-06 13:20:00	$40.19	SELL	1250	$50,237.50	-	-		-	-
2026-04-06 13:19:00	$40.20	SELL	1250	$50,250.40	-	-		-	-
2026-04-06 13:17:00	$40.20	SELL	1250	$50,243.80	-	-		-	-
2026-04-06 13:16:00	$40.19	SELL	1250	$50,237.50	-	-		-	-
2026-04-06 13:15:00	$40.20	SELL	1250	$50,243.80	-	-		-	-
2026-04-06 13:12:00	$40.20	SELL	1250	$50,250.00	-	-		-	-
2026-04-06 13:11:00	$40.24	SELL	1250	$50,300.00	-	-		-	-
2026-04-06 13:10:00	$40.23	SELL	1250	$50,287.50	-	-		-	-
2026-04-06 13:09:00	$40.26	SELL	1250	$50,325.00	-	-		-	-
2026-04-06 13:08:00	$40.27	SELL	1250	$50,337.50	-	-		-	-
2026-04-06 13:07:00	$40.24	SELL	1250	$50,293.80	-	-		-	-
2026-04-06 13:06:00	$40.24	SELL	1250	$50,300.00	-	-		-	-
2026-04-06 13:05:00	$40.25	SELL	1250	$50,312.50	-	-		-	-
2026-04-06 13:04:00	$40.29	SELL	1250	$50,362.50	-	-		-	-
2026-04-06 13:03:00	$40.28	SELL	1250	$50,350.00	-	-		-	-
2026-04-06 13:02:00	$40.26	SELL	1250	$50,325.00	-	-		-	-
2026-04-06 13:01:00	$40.30	SELL	1250	$50,375.00	-	-		-	-
2026-04-06 13:00:00	$40.31	SELL	1250	$50,387.50	-	-		-	-
2026-04-06 12:59:00	$40.34	SELL	1250	$50,418.80	-	-		-	-
2026-04-06 12:58:00	$40.32	SELL	1250	$50,393.80	-	-		-	-
2026-04-06 12:57:00	$40.34	SELL	1250	$50,418.80	-	-		-	-
2026-04-06 12:56:00	$40.29	SELL	1250	$50,362.50	-	-		-	-
2026-04-06 12:55:00	$40.30	SELL	1250	$50,375.00	-	-		-	-
2026-04-06 12:54:00	$40.32	SELL	1250	$50,400.00	-	-		-	-
2026-04-06 12:53:00	$40.33	SELL	1250	$50,412.50	-	-		-	-
2026-04-06 12:52:00	$40.32	SELL	1250	$50,400.00	-	-		-	-
2026-04-06 12:51:00	$40.31	SELL	1250	$50,387.50	-	-		-	-
2026-04-06 12:50:00	$40.33	SELL	1250	$50,412.50	-	-		-	-
2026-04-06 12:49:00	$40.32	SELL	1250	$50,400.00	-	-		-	-
2026-04-06 12:48:00	$40.32	SELL	1250	$50,400.00	-	-		-	-
2026-04-06 12:47:00	$40.32	SELL	1250	$50,405.00	-	-		-	-
2026-04-06 12:46:00	$40.33	SELL	1250	$50,412.50	-	-		-	-
2026-04-06 12:45:00	$40.33	SELL	1250	$50,412.50	-	-		-	-
2026-04-06 12:44:00	$40.33	SELL	1250	$50,412.50	-	-		-	-
2026-04-06 12:43:00	$40.33	SELL	1250	$50,412.50	-	-		-	-
2026-04-06 12:42:00	$40.32	SELL	1250	$50,400.00	-	-		-	-
2026-04-06 12:41:00	$40.31	SELL	1250	$50,387.50	-	-		-	-
2026-04-06 12:40:00	$40.31	SELL	1250	$50,387.50	-	-		-	-
2026-04-06 12:39:00	$40.31	SELL	1250	$50,387.50	-	-		-	-
2026-04-06 12:38:00	$40.32	SELL	1250	$50,400.00	-	-		-	-
2026-04-06 12:37:00	$40.34	SELL	1250	$50,425.00	-	-		-	-
2026-04-06 12:36:00	$40.33	SELL	1250	$50,406.20	-	-		-	-
2026-04-06 12:35:00	$40.33	SELL	1250	$50,406.20	-	-		-	-
2026-04-06 12:34:00	$40.32	SELL	1250	$50,400.00	-	-		-	-
2026-04-06 12:33:00	$40.32	SELL	1250	$50,400.00	-	-		-	-
2026-04-06 12:32:00	$40.32	SELL	1250	$50,400.00	-	-		-	-
2026-04-06 12:31:00	$40.31	SELL	1250	$50,381.20	-	-		-	-
2026-04-06 12:30:00	$40.30	SELL	1250	$50,375.00	-	-		-	-
2026-04-06 12:29:00	$40.31	SELL	1250	$50,387.50	-	-		-	-
2026-04-06 12:28:00	$40.31	SELL	1250	$50,387.50	-	-		-	-
2026-04-06 12:27:00	$40.30	SELL	1250	$50,368.80	-	-		-	-
2026-04-06 12:26:00	$40.30	SELL	1250	$50,375.00	-	-		-	-
2026-04-06 12:25:00	$40.32	SELL	1250	$50,393.80	-	-		-	-
2026-04-06 12:24:00	$40.31	SELL	1250	$50,387.50	-	-		-	-
2026-04-06 12:23:00	$40.29	SELL	1250	$50,362.50	-	-		-	-
2026-04-06 12:22:00	$40.29	SELL	1250	$50,362.50	-	-		-	-
2026-04-06 12:21:00	$40.29	SELL	1250	$50,362.50	-	-		-	-
2026-04-06 12:20:00	$40.31	SELL	1250	$50,381.20	-	-		-	-
2026-04-06 12:19:00	$40.28	SELL	1250	$50,350.00	-	-		-	-
2026-04-06 12:18:00	$40.27	SELL	1250	$50,337.50	-	-		-	-
2026-04-06 12:17:00	$40.26	SELL	1250	$50,325.00	-	-		-	-
2026-04-06 12:16:00	$40.27	SELL	1250	$50,337.50	-	-		-	-
2026-04-06 12:15:00	$40.27	SELL	1250	$50,337.50	-	-		-	-
2026-04-06 12:14:00	$40.31	SELL	1250	$50,387.50	-	-		-	-
2026-04-06 12:13:00	$40.28	SELL	1250	$50,350.00	-	-		-	-
2026-04-06 12:12:00	$40.29	SELL	1250	$50,356.20	-	-		-	-
2026-04-06 12:11:00	$40.30	SELL	1250	$50,375.00	-	-		-	-
2026-04-06 12:10:00	$40.30	SELL	1250	$50,368.80	-	-		-	-
2026-04-06 12:09:00	$40.30	SELL	1250	$50,375.00	-	-		-	-
2026-04-06 12:08:00	$40.31	SELL	1250	$50,387.50	-	-		-	-
2026-04-06 12:07:00	$40.32	SELL	1250	$50,400.00	-	-		-	-
2026-04-06 12:06:00	$40.33	SELL	1250	$50,412.50	-	-		-	-
2026-04-06 12:05:00	$40.33	SELL	1250	$50,406.20	-	-		-	-
2026-04-06 12:04:00	$40.29	SELL	1250	$50,362.50	-	-		-	-
2026-04-06 12:03:00	$40.30	SELL	1250	$50,375.00	-	-		-	-
2026-04-06 12:02:00	$40.29	SELL	1250	$50,362.50	-	-		-	-
2026-04-06 12:01:00	$40.31	SELL	1250	$50,387.50	-	-		-	-
2026-04-06 12:00:00	$40.32	SELL	1250	$50,400.00	-	-		-	-
2026-04-06 11:59:00	$40.32	SELL	1250	$50,400.00	-	-		-	-
2026-04-06 11:58:00	$40.32	SELL	1250	$50,400.00	-	-		-	-
2026-04-06 11:57:00	$40.34	SELL	1250	$50,425.00	-	-		-	-
2026-04-06 11:56:00	$40.34	SELL	1250	$50,418.80	-	-		-	-
2026-04-06 11:55:00	$40.36	SELL	1250	$50,443.80	-	-		-	-
2026-04-06 11:54:00	$40.37	SELL	1250	$50,456.20	-	-		-	-
2026-04-06 11:53:00	$40.35	SELL	1250	$50,431.20	-	-		-	-
2026-04-06 11:52:00	$40.35	SELL	1250	$50,431.20	-	-		-	-
2026-04-06 11:51:00	$40.35	SELL	1250	$50,437.50	-	-		-	-
2026-04-06 11:50:00	$40.36	SELL	1250	$50,443.80	-	-		-	-
2026-04-06 11:49:00	$40.33	SELL	1250	$50,412.50	-	-		-	-
2026-04-06 11:48:00	$40.31	SELL	1250	$50,387.50	-	-		-	-
2026-04-06 11:47:00	$40.34	SELL	1250	$50,425.00	-	-		-	-
2026-04-06 11:46:00	$40.32	SELL	1250	$50,400.00	-	-		-	-
2026-04-06 11:45:00	$40.31	SELL	1250	$50,381.20	-	-		-	-
2026-04-06 11:44:00	$40.31	SELL	1250	$50,387.50	-	-		-	-
2026-04-06 11:43:00	$40.31	SELL	1250	$50,387.50	-	-		-	-
2026-04-06 11:42:00	$40.31	SELL	1250	$50,387.50	-	-		-	-
2026-04-06 11:41:00	$40.27	SELL	1250	$50,331.20	-	-		-	-
2026-04-06 11:40:00	$40.28	SELL	1250	$50,343.80	-	-		-	-
2026-04-06 11:39:00	$40.32	SELL	1250	$50,393.80	-	-		-	-
2026-04-06 11:38:00	$40.29	SELL	1250	$50,362.50	-	-		-	-
2026-04-06 11:37:00	$40.26	SELL	1250	$50,325.00	-	-		-	-
2026-04-06 11:36:00	$40.25	SELL	1250	$50,312.50	-	-		-	-
2026-04-06 11:35:00	$40.31	SELL	1250	$50,381.90	-	-		-	-
2026-04-06 11:34:00	$40.30	SELL	1250	$50,368.80	-	-		-	-
2026-04-06 11:33:00	$40.26	SELL	1250	$50,325.00	-	-		-	-
2026-04-06 11:32:00	$40.25	SELL	1250	$50,312.50	-	-		-	-
2026-04-06 11:31:00	$40.26	SELL	1250	$50,318.80	-	-		-	-
2026-04-06 11:30:00	$40.26	SELL	1250	$50,325.00	-	-		-	-
2026-04-06 11:29:00	$40.28	SELL	1250	$50,350.00	-	-		-	-
2026-04-06 11:28:00	$40.30	SELL	1250	$50,368.80	-	-		-	-
2026-04-06 11:27:00	$40.29	SELL	1250	$50,362.50	-	-		-	-
2026-04-06 11:26:00	$40.30	SELL	1250	$50,375.00	-	-		-	-
2026-04-06 11:25:00	$40.29	SELL	1250	$50,362.50	-	-		-	-
2026-04-06 11:24:00	$40.29	SELL	1250	$50,362.50	-	-		-	-
2026-04-06 11:23:00	$40.28	SELL	1250	$50,343.80	-	-		-	-
2026-04-06 11:22:00	$40.30	SELL	1250	$50,375.00	-	-		-	-
2026-04-06 11:21:00	$40.30	SELL	1250	$50,375.00	-	-		-	-
2026-04-06 11:20:00	$40.28	SELL	1250	$50,350.00	-	-		-	-
2026-04-06 11:19:00	$40.28	SELL	1250	$50,343.80	-	-		-	-
2026-04-06 11:18:00	$40.30	SELL	1250	$50,368.80	-	-		-	-
2026-04-06 11:17:00	$40.29	SELL	1250	$50,362.50	-	-		-	-
2026-04-06 11:16:00	$40.25	SELL	1250	$50,312.50	-	-		-	-
2026-04-06 11:15:00	$40.29	SELL	1250	$50,362.50	-	-		-	-
2026-04-06 11:14:00	$40.31	SELL	1250	$50,387.50	-	-		-	-
2026-04-06 11:13:00	$40.29	SELL	1250	$50,356.20	-	-		-	-
2026-04-06 11:12:00	$40.29	SELL	1250	$50,356.20	-	-		-	-
2026-04-06 11:11:00	$40.27	SELL	1250	$50,331.20	-	-		-	-
2026-04-06 11:10:00	$40.26	SELL	1250	$50,325.00	-	-		-	-
2026-04-06 11:09:00	$40.30	SELL	1250	$50,375.00	-	-		-	-
2026-04-06 11:08:00	$40.24	SELL	1250	$50,300.00	-	-		-	-
2026-04-06 11:07:00	$40.23	SELL	1250	$50,287.50	-	-		-	-
2026-04-06 11:05:00	$40.21	SELL	1250	$50,262.50	-	-		-	-
2026-04-06 11:04:00	$40.20	SELL	1250	$50,250.00	-	-		-	-
2026-04-06 11:01:00	$40.21	SELL	1250	$50,256.20	-	-		-	-
2026-04-06 11:00:00	$40.21	SELL	1250	$50,262.50	-	-		-	-
2026-04-06 10:59:00	$40.21	SELL	1250	$50,256.20	-	-		-	-
2026-04-06 10:58:00	$40.23	SELL	1250	$50,287.50	-	-		-	-
2026-04-06 10:57:00	$40.25	SELL	1250	$50,312.50	-	-		-	-
2026-04-06 10:56:00	$40.22	SELL	1250	$50,275.00	-	-		-	-
2026-04-06 10:55:00	$40.19	SELL	1250	$50,237.50	-	-		-	-
2026-04-06 10:54:00	$40.20	SELL	1250	$50,243.80	-	-		-	-
2026-04-06 10:53:00	$40.20	SELL	1250	$50,250.00	-	-		-	-
2026-04-06 10:52:00	$40.22	SELL	1250	$50,268.80	-	-		-	-
2026-04-06 10:51:00	$40.20	SELL	1250	$50,243.80	-	-		-	-
2026-04-06 10:47:00	$40.20	SELL	1250	$50,243.80	-	-		-	-
2026-04-06 10:46:00	$40.22	SELL	1250	$50,275.00	-	-		-	-
2026-04-06 10:45:00	$40.23	SELL	1250	$50,287.50	-	-		-	-
2026-04-06 10:44:00	$40.24	SELL	1250	$50,300.00	-	-		-	-
2026-04-06 10:43:00	$40.23	SELL	1250	$50,287.50	-	-		-	-
2026-04-06 10:42:00	$40.24	SELL	1250	$50,293.80	-	-		-	-
2026-04-06 10:41:00	$40.23	SELL	1250	$50,287.50	-	-		-	-
2026-04-06 10:40:00	$40.24	SELL	1250	$50,300.00	-	-		-	-
2026-04-06 10:37:00	$40.31	SELL	1250	$50,381.20	-	-		-	-
2026-04-06 10:36:00	$40.32	SELL	1250	$50,393.80	-	-		-	-
2026-04-06 10:35:00	$40.31	SELL	1250	$50,381.20	-	-		-	-
2026-04-06 10:34:00	$40.26	SELL	1250	$50,325.00	-	-		-	-
2026-04-06 10:33:00	$40.27	SELL	1250	$50,337.50	-	-		-	-
2026-04-06 10:32:00	$40.29	SELL	1250	$50,356.20	-	-		-	-
2026-04-06 10:31:00	$40.31	SELL	1250	$50,387.50	-	-		-	-
2026-04-06 10:30:00	$40.27	SELL	1250	$50,337.50	-	-		-	-
2026-04-06 10:29:00	$40.23	SELL	1250	$50,281.20	-	-		-	-
2026-04-06 10:28:00	$40.25	SELL	1250	$50,312.50	-	-		-	-
2026-04-06 10:27:00	$40.27	SELL	1250	$50,337.50	-	-		-	-
2026-04-06 10:26:00	$40.25	SELL	1250	$50,312.50	-	-		-	-
2026-04-06 10:25:00	$40.22	SELL	1250	$50,275.00	-	-		-	-
2026-04-06 10:24:00	$40.23	SELL	1250	$50,287.50	-	-		-	-
2026-04-06 10:23:00	$40.26	SELL	1250	$50,325.00	-	-		-	-
2026-04-06 10:22:00	$40.25	SELL	1250	$50,306.20	-	-		-	-
2026-04-06 10:21:00	$40.29	SELL	1250	$50,362.50	-	-		-	-
2026-04-06 10:20:00	$40.23	SELL	1250	$50,287.50	-	-		-	-
2026-04-06 09:44:00	$40.19	SELL	1250	$50,237.50	-	-		-	-
2026-04-06 09:43:00	$40.26	SELL	1250	$50,325.00	-	-		-	-
2026-04-06 09:42:00	$40.23	SELL	1250	$50,287.50	-	-		-	-
2026-04-06 09:40:00	$40.24	SELL	1250	$50,300.00	-	-		-	-
2026-04-06 09:39:00	$40.32	SELL	1250	$50,400.00	-	-		-	-
2026-04-06 09:35:00	$40.28	SELL	1250	$50,350.00	-	-		-	-
2026-04-02 10:37:00	$40.33	SELL	1290	$52,025.70	-	-		-	-
2026-04-02 10:36:00	$40.11	SELL	1290	$51,741.90	-	-		-	-
2026-03-30 15:48:00	$37.83	BUY	1330	$50,313.90	2026-04-02 10:36:00	$40.11	Sold	$3,032.40	6.03%	3
2026-03-30 15:46:00	$37.82	BUY	1330	$50,300.60	2026-04-02 10:36:00	$40.11	Sold	$3,045.70	6.05%	3
2026-03-30 15:45:00	$37.81	BUY	1330	$50,287.30	2026-04-02 10:36:00	$40.11	Sold	$3,059.00	6.08%	3
2026-03-30 15:44:00	$37.79	BUY	1330	$50,260.70	2026-04-02 10:36:00	$40.11	Sold	$3,085.60	6.14%	3
2026-03-30 15:43:00	$37.77	BUY	1330	$50,234.10	2026-04-02 10:36:00	$40.11	Sold	$3,112.20	6.2%	3
2026-03-30 15:42:00	$37.81	BUY	1330	$50,280.60	2026-04-02 10:36:00	$40.11	Sold	$3,065.65	6.1%	3
2026-03-30 15:41:00	$37.79	BUY	1330	$50,254.10	2026-04-02 10:36:00	$40.11	Sold	$3,092.25	6.15%	3
2026-03-30 15:40:00	$37.80	BUY	1330	$50,267.40	2026-04-02 10:36:00	$40.11	Sold	$3,078.95	6.13%	3
2026-03-30 15:39:00	$37.79	BUY	1330	$50,260.70	2026-04-02 10:36:00	$40.11	Sold	$3,085.60	6.14%	3
2026-03-30 15:38:00	$37.77	BUY	1330	$50,227.40	2026-04-02 10:36:00	$40.11	Sold	$3,118.85	6.21%	3
2026-03-30 15:37:00	$37.80	BUY	1330	$50,274.00	2026-04-02 10:36:00	$40.11	Sold	$3,072.30	6.11%	3
2026-03-30 15:36:00	$37.82	BUY	1330	$50,293.90	2026-04-02 10:36:00	$40.11	Sold	$3,052.35	6.07%	3
2026-03-30 15:35:00	$37.79	BUY	1330	$50,260.70	2026-04-02 10:36:00	$40.11	Sold	$3,085.60	6.14%	3
2026-03-30 15:34:00	$37.77	BUY	1330	$50,235.40	2026-04-02 10:36:00	$40.11	Sold	$3,110.87	6.19%	3
2026-03-30 15:33:00	$37.80	BUY	1330	$50,274.00	2026-04-02 10:36:00	$40.11	Sold	$3,072.30	6.11%	3
2026-03-30 15:32:00	$37.80	BUY	1330	$50,274.00	2026-04-02 10:36:00	$40.11	Sold	$3,072.30	6.11%	3
2026-03-30 15:31:00	$37.79	BUY	1330	$50,260.70	2026-04-02 10:36:00	$40.11	Sold	$3,085.60	6.14%	3
2026-03-30 15:30:00	$37.82	BUY	1330	$50,300.60	2026-04-02 10:36:00	$40.11	Sold	$3,045.70	6.05%	3
2026-03-30 15:29:00	$37.82	BUY	1330	$50,301.90	2026-04-02 10:36:00	$40.11	Sold	$3,044.37	6.05%	3
2026-03-30 15:28:00	$37.79	BUY	1330	$50,262.00	2026-04-02 10:36:00	$40.11	Sold	$3,084.27	6.14%	3
2026-03-30 15:27:00	$37.80	BUY	1330	$50,274.00	2026-04-02 10:36:00	$40.11	Sold	$3,072.30	6.11%	3
2026-03-30 15:25:00	$37.80	BUY	1330	$50,274.00	2026-04-02 10:36:00	$40.11	Sold	$3,072.30	6.11%	3
2026-03-30 15:24:00	$37.82	BUY	1330	$50,300.60	2026-04-02 10:36:00	$40.11	Sold	$3,045.70	6.05%	3
2026-03-30 15:22:00	$37.83	BUY	1330	$50,313.90	2026-04-02 10:36:00	$40.11	Sold	$3,032.40	6.03%	3
2026-03-30 15:17:00	$37.83	BUY	1330	$50,313.90	2026-04-02 10:36:00	$40.11	Sold	$3,032.40	6.03%	3
2026-03-30 15:16:00	$37.80	BUY	1330	$50,274.00	2026-04-02 10:36:00	$40.11	Sold	$3,072.30	6.11%	3
2026-03-30 15:15:00	$37.80	BUY	1330	$50,274.00	2026-04-02 10:36:00	$40.11	Sold	$3,072.30	6.11%	3
2026-03-30 15:14:00	$37.80	BUY	1330	$50,274.00	2026-04-02 10:36:00	$40.11	Sold	$3,072.30	6.11%	3
2026-03-30 15:13:00	$37.79	BUY	1330	$50,260.70	2026-04-02 10:36:00	$40.11	Sold	$3,085.60	6.14%	3
2026-03-30 15:12:00	$37.76	BUY	1330	$50,220.80	2026-04-02 10:36:00	$40.11	Sold	$3,125.50	6.22%	3
2026-03-30 15:11:00	$37.75	BUY	1330	$50,207.50	2026-04-02 10:36:00	$40.11	Sold	$3,138.80	6.25%	3
2026-03-30 15:10:00	$37.81	BUY	1330	$50,287.30	2026-04-02 10:36:00	$40.11	Sold	$3,059.00	6.08%	3
2026-03-30 09:59:00	$37.83	BUY	1330	$50,313.90	2026-04-02 10:36:00	$40.11	Sold	$3,032.40	6.03%	3
2026-03-30 09:58:00	$37.82	BUY	1330	$50,300.60	2026-04-02 10:36:00	$40.11	Sold	$3,045.70	6.05%	3
2026-03-30 09:51:00	$37.79	BUY	1330	$50,260.70	2026-04-02 10:36:00	$40.11	Sold	$3,085.60	6.14%	3
2026-03-30 09:50:00	$37.71	BUY	1330	$50,154.30	2026-04-02 10:36:00	$40.11	Sold	$3,192.00	6.36%	3
2026-03-30 09:49:00	$37.65	BUY	1330	$50,074.50	2026-04-02 10:36:00	$40.11	Sold	$3,271.80	6.53%	3
2026-03-30 09:48:00	$37.72	BUY	1330	$50,167.60	2026-04-02 10:36:00	$40.11	Sold	$3,178.70	6.34%	3
2026-03-30 09:47:00	$37.82	BUY	1330	$50,300.60	2026-04-02 10:36:00	$40.11	Sold	$3,045.70	6.05%	3
2026-03-30 09:37:00	$37.83	BUY	1330	$50,313.90	2026-04-02 10:36:00	$40.11	Sold	$3,032.40	6.03%	3
2026-03-30 09:35:00	$37.86	BUY	1330	$50,353.80	2026-04-02 10:36:00	$40.11	Sold	$2,992.50	5.94%	3
2026-03-30 09:30:00	$37.83	BUY	1330	$50,313.90	2026-04-02 10:36:00	$40.11	Sold	$3,032.40	6.03%	3
2026-03-25 09:51:00	$39.99	SELL	1250	$49,987.50	-	-		-	-
2026-03-25 09:50:00	$40.01	SELL	1250	$50,012.50	-	-		-	-
2026-03-25 09:49:00	$40.15	SELL	1250	$50,187.50	-	-		-	-
2026-03-25 09:48:00	$40.18	SELL	1250	$50,225.00	-	-		-	-
2026-03-25 09:47:00	$40.05	SELL	1250	$50,062.50	-	-		-	-
2026-03-25 09:46:00	$40.06	SELL	1250	$50,075.00	-	-		-	-
2026-03-25 09:45:00	$40.06	SELL	1250	$50,075.00	-	-		-	-
2026-03-25 09:44:00	$40.04	SELL	1250	$50,050.00	-	-		-	-
2026-03-25 09:43:00	$40.11	SELL	1250	$50,137.50	-	-		-	-
2026-03-25 09:42:00	$40.20	SELL	1250	$50,250.00	-	-		-	-
2026-03-25 09:41:00	$40.22	SELL	1250	$50,275.00	-	-		-	-
2026-03-25 09:40:00	$40.21	SELL	1250	$50,262.50	-	-		-	-
2026-03-25 09:39:00	$40.19	SELL	1250	$50,237.50	-	-		-	-
2026-03-25 09:38:00	$40.19	SELL	1250	$50,237.50	-	-		-	-
2026-03-25 09:37:00	$40.19	SELL	1250	$50,237.50	-	-		-	-
2026-03-25 09:36:00	$40.21	SELL	1250	$50,262.50	-	-		-	-
2026-03-25 09:35:00	$40.08	SELL	1250	$50,100.00	-	-		-	-
2026-03-25 09:34:00	$40.15	SELL	1250	$50,187.50	-	-		-	-
2026-03-25 09:33:00	$40.15	SELL	1250	$50,187.50	-	-		-	-
2026-03-25 09:32:00	$40.08	SELL	1250	$50,100.00	-	-		-	-
2026-03-25 09:31:00	$40.04	SELL	1250	$50,050.00	-	-		-	-
2026-03-25 09:30:00	$40.06	SELL	1250	$50,075.00	-	-		-	-
2026-03-24 15:58:00	$39.60	SELL	1300	$51,480.00	-	-		-	-
2026-03-24 15:51:00	$39.58	SELL	1300	$51,454.00	-	-		-	-
2026-03-24 15:50:00	$39.65	SELL	1300	$51,538.50	-	-		-	-
2026-03-24 15:49:00	$39.70	SELL	1300	$51,610.00	-	-		-	-
2026-03-24 15:48:00	$39.75	SELL	1300	$51,668.50	-	-		-	-
2026-03-24 15:47:00	$39.72	SELL	1300	$51,636.00	-	-		-	-
2026-03-24 15:46:00	$39.73	SELL	1300	$51,649.00	-	-		-	-
2026-03-24 15:45:00	$39.78	SELL	1300	$51,707.50	-	-		-	-
2026-03-24 15:44:00	$39.77	SELL	1300	$51,701.00	-	-		-	-
2026-03-24 15:43:00	$39.76	SELL	1300	$51,688.00	-	-		-	-
2026-03-24 15:42:00	$39.76	SELL	1300	$51,688.00	-	-		-	-
2026-03-24 15:41:00	$39.75	SELL	1300	$51,675.00	-	-		-	-
2026-03-24 15:40:00	$39.71	SELL	1300	$51,623.00	-	-		-	-
2026-03-24 15:39:00	$39.68	SELL	1300	$51,577.50	-	-		-	-
2026-03-24 15:38:00	$39.68	SELL	1300	$51,577.50	-	-		-	-
2026-03-24 15:37:00	$39.68	SELL	1300	$51,584.00	-	-		-	-
2026-03-24 15:36:00	$39.69	SELL	1300	$51,590.50	-	-		-	-
2026-03-24 15:35:00	$39.66	SELL	1300	$51,551.50	-	-		-	-
2026-03-24 15:34:00	$39.69	SELL	1300	$51,597.00	-	-		-	-
2026-03-24 15:33:00	$39.73	SELL	1300	$51,649.00	-	-		-	-
2026-03-24 15:32:00	$39.73	SELL	1300	$51,649.00	-	-		-	-
2026-03-24 15:31:00	$39.73	SELL	1300	$51,649.00	-	-		-	-
2026-03-24 15:30:00	$39.75	SELL	1300	$51,675.00	-	-		-	-
2026-03-24 15:29:00	$39.76	SELL	1300	$51,688.00	-	-		-	-
2026-03-24 15:28:00	$39.77	SELL	1300	$51,694.50	-	-		-	-
2026-03-24 15:27:00	$39.75	SELL	1300	$51,675.00	-	-		-	-
2026-03-24 15:26:00	$39.73	SELL	1300	$51,649.00	-	-		-	-
2026-03-24 15:25:00	$39.73	SELL	1300	$51,649.00	-	-		-	-
2026-03-24 15:24:00	$39.71	SELL	1300	$51,623.00	-	-		-	-
2026-03-24 15:23:00	$39.70	SELL	1300	$51,603.50	-	-		-	-
2026-03-24 15:22:00	$39.70	SELL	1300	$51,610.00	-	-		-	-
2026-03-24 15:21:00	$39.71	SELL	1300	$51,623.00	-	-		-	-
2026-03-24 15:20:00	$39.75	SELL	1300	$51,675.00	-	-		-	-
2026-03-24 15:19:00	$39.77	SELL	1300	$51,694.50	-	-		-	-
2026-03-24 15:18:00	$39.74	SELL	1300	$51,662.00	-	-		-	-
2026-03-24 15:17:00	$39.79	SELL	1300	$51,727.00	-	-		-	-
2026-03-24 15:16:00	$39.82	SELL	1300	$51,766.00	-	-		-	-
2026-03-24 15:15:00	$39.83	SELL	1300	$51,779.00	-	-		-	-
2026-03-24 15:14:00	$39.86	SELL	1300	$51,818.00	-	-		-	-
2026-03-24 15:13:00	$39.83	SELL	1300	$51,772.50	-	-		-	-
2026-03-24 15:12:00	$39.83	SELL	1300	$51,779.00	-	-		-	-
2026-03-24 15:11:00	$39.83	SELL	1300	$51,779.00	-	-		-	-
2026-03-24 15:10:00	$39.82	SELL	1300	$51,766.00	-	-		-	-
2026-03-24 15:09:00	$39.83	SELL	1300	$51,772.50	-	-		-	-
2026-03-24 15:08:00	$39.81	SELL	1300	$51,753.00	-	-		-	-
2026-03-24 15:07:00	$39.80	SELL	1300	$51,740.00	-	-		-	-
2026-03-24 15:06:00	$39.81	SELL	1300	$51,753.00	-	-		-	-
2026-03-24 15:05:00	$39.81	SELL	1300	$51,753.00	-	-		-	-
2026-03-24 15:04:00	$39.80	SELL	1300	$51,740.00	-	-		-	-
2026-03-24 15:03:00	$39.80	SELL	1300	$51,740.00	-	-		-	-
2026-03-24 15:02:00	$39.80	SELL	1300	$51,733.50	-	-		-	-
2026-03-24 15:01:00	$39.80	SELL	1300	$51,733.50	-	-		-	-
2026-03-24 15:00:00	$39.78	SELL	1300	$51,714.00	-	-		-	-
2026-03-24 14:59:00	$39.74	SELL	1300	$51,662.00	-	-		-	-
2026-03-24 14:58:00	$39.74	SELL	1300	$51,662.00	-	-		-	-
2026-03-24 14:57:00	$39.76	SELL	1300	$51,688.00	-	-		-	-
2026-03-24 14:56:00	$39.74	SELL	1300	$51,662.00	-	-		-	-
2026-03-24 14:55:00	$39.75	SELL	1300	$51,675.00	-	-		-	-
2026-03-24 14:54:00	$39.77	SELL	1300	$51,701.00	-	-		-	-
2026-03-24 14:53:00	$39.78	SELL	1300	$51,714.00	-	-		-	-
2026-03-24 14:52:00	$39.78	SELL	1300	$51,714.00	-	-		-	-
2026-03-24 14:51:00	$39.77	SELL	1300	$51,701.00	-	-		-	-
2026-03-24 14:50:00	$39.78	SELL	1300	$51,707.50	-	-		-	-
2026-03-24 14:49:00	$39.75	SELL	1300	$51,675.00	-	-		-	-
2026-03-24 14:48:00	$39.74	SELL	1300	$51,662.00	-	-		-	-
2026-03-24 14:47:00	$39.71	SELL	1300	$51,623.00	-	-		-	-
2026-03-24 14:46:00	$39.72	SELL	1300	$51,636.00	-	-		-	-
2026-03-24 14:45:00	$39.70	SELL	1300	$51,610.00	-	-		-	-
2026-03-24 14:44:00	$39.71	SELL	1300	$51,623.00	-	-		-	-
2026-03-24 14:43:00	$39.69	SELL	1300	$51,597.00	-	-		-	-
2026-03-24 14:42:00	$39.69	SELL	1300	$51,597.00	-	-		-	-
2026-03-24 14:41:00	$39.70	SELL	1300	$51,603.50	-	-		-	-
2026-03-24 14:40:00	$39.78	SELL	1300	$51,714.00	-	-		-	-
2026-03-24 14:39:00	$39.83	SELL	1300	$51,779.00	-	-		-	-
2026-03-24 14:38:00	$39.78	SELL	1300	$51,714.00	-	-		-	-
2026-03-24 14:37:00	$39.74	SELL	1300	$51,655.50	-	-		-	-
2026-03-24 14:36:00	$39.72	SELL	1300	$51,636.00	-	-		-	-
2026-03-24 14:35:00	$39.72	SELL	1300	$51,636.00	-	-		-	-
2026-03-24 14:34:00	$39.72	SELL	1300	$51,636.00	-	-		-	-
2026-03-24 14:33:00	$39.74	SELL	1300	$51,662.00	-	-		-	-
2026-03-24 14:32:00	$39.77	SELL	1300	$51,694.50	-	-		-	-
2026-03-24 14:31:00	$39.73	SELL	1300	$51,649.00	-	-		-	-
2026-03-24 14:30:00	$39.66	SELL	1300	$51,558.00	-	-		-	-
2026-03-24 14:29:00	$39.64	SELL	1300	$51,532.00	-	-		-	-
2026-03-24 14:28:00	$39.64	SELL	1300	$51,532.00	-	-		-	-
2026-03-24 14:27:00	$39.65	SELL	1300	$51,545.00	-	-		-	-
2026-03-24 14:26:00	$39.63	SELL	1300	$51,519.00	-	-		-	-
2026-03-24 14:25:00	$39.62	SELL	1300	$51,499.50	-	-		-	-
2026-03-24 14:24:00	$39.62	SELL	1300	$51,506.00	-	-		-	-
2026-03-24 14:23:00	$39.63	SELL	1300	$51,519.00	-	-		-	-
2026-03-24 14:22:00	$39.64	SELL	1300	$51,525.50	-	-		-	-
2026-03-24 14:21:00	$39.63	SELL	1300	$51,512.50	-	-		-	-
2026-03-24 14:20:00	$39.61	SELL	1300	$51,486.50	-	-		-	-
2026-03-24 14:19:00	$39.62	SELL	1300	$51,506.00	-	-		-	-
2026-03-24 13:01:00	$39.62	SELL	1300	$51,506.00	-	-		-	-
2026-03-24 13:00:00	$39.63	SELL	1300	$51,519.00	-	-		-	-
2026-03-24 12:59:00	$39.60	SELL	1300	$51,480.00	-	-		-	-
2026-03-24 12:58:00	$39.60	SELL	1300	$51,473.50	-	-		-	-
2026-03-24 12:57:00	$39.58	SELL	1300	$51,454.00	-	-		-	-
2026-03-24 12:56:00	$39.60	SELL	1300	$51,480.00	-	-		-	-
2026-03-24 12:54:00	$39.60	SELL	1300	$51,480.00	-	-		-	-
2026-03-24 12:53:00	$39.60	SELL	1300	$51,480.00	-	-		-	-
2026-03-24 12:52:00	$39.62	SELL	1300	$51,499.50	-	-		-	-
2026-03-24 12:51:00	$39.60	SELL	1300	$51,473.50	-	-		-	-
2026-03-24 12:50:00	$39.62	SELL	1300	$51,506.00	-	-		-	-
2026-03-24 12:49:00	$39.58	SELL	1300	$51,454.00	-	-		-	-
2026-03-24 12:47:00	$39.62	SELL	1300	$51,506.00	-	-		-	-
2026-03-24 12:46:00	$39.62	SELL	1300	$51,506.00	-	-		-	-
2026-03-24 12:45:00	$39.64	SELL	1300	$51,532.00	-	-		-	-
2026-03-24 12:44:00	$39.61	SELL	1300	$51,486.50	-	-		-	-
2026-03-24 12:43:00	$39.59	SELL	1300	$51,467.00	-	-		-	-
2026-03-24 12:34:00	$39.59	SELL	1300	$51,467.00	-	-		-	-
2026-03-24 12:33:00	$39.60	SELL	1300	$51,480.00	-	-		-	-
2026-03-24 12:32:00	$39.63	SELL	1300	$51,519.00	-	-		-	-
2026-03-24 12:31:00	$39.64	SELL	1300	$51,532.00	-	-		-	-
2026-03-24 12:30:00	$39.63	SELL	1300	$51,512.50	-	-		-	-
2026-03-24 12:29:00	$39.64	SELL	1300	$51,525.50	-	-		-	-
2026-03-24 12:28:00	$39.63	SELL	1300	$51,519.00	-	-		-	-
2026-03-24 12:27:00	$39.65	SELL	1300	$51,538.50	-	-		-	-
2026-03-24 12:26:00	$39.64	SELL	1300	$51,525.50	-	-		-	-
2026-03-24 12:25:00	$39.65	SELL	1300	$51,545.00	-	-		-	-
2026-03-24 12:24:00	$39.66	SELL	1300	$51,551.50	-	-		-	-
2026-03-24 12:23:00	$39.66	SELL	1300	$51,558.00	-	-		-	-
2026-03-24 12:22:00	$39.67	SELL	1300	$51,571.00	-	-		-	-
2026-03-24 12:21:00	$39.65	SELL	1300	$51,538.50	-	-		-	-
2026-03-24 12:20:00	$39.64	SELL	1300	$51,532.00	-	-		-	-
2026-03-24 12:19:00	$39.62	SELL	1300	$51,506.00	-	-		-	-
2026-03-24 12:18:00	$39.60	SELL	1300	$51,480.00	-	-		-	-
2026-03-24 12:17:00	$39.64	SELL	1300	$51,532.00	-	-		-	-
2026-03-24 12:16:00	$39.62	SELL	1300	$51,499.50	-	-		-	-
2026-03-24 12:15:00	$39.59	SELL	1300	$51,460.50	-	-		-	-
2026-03-24 12:14:00	$39.62	SELL	1300	$51,509.20	-	-		-	-
2026-03-24 12:13:00	$39.59	SELL	1300	$51,467.00	-	-		-	-
2026-03-24 12:12:00	$39.61	SELL	1300	$51,493.00	-	-		-	-
2026-03-24 12:11:00	$39.59	SELL	1300	$51,467.00	-	-		-	-
2026-03-24 11:55:00	$39.60	SELL	1300	$51,480.00	-	-		-	-
2026-03-24 11:54:00	$39.63	SELL	1300	$51,519.00	-	-		-	-
2026-03-24 11:53:00	$39.65	SELL	1300	$51,545.00	-	-		-	-
2026-03-24 11:52:00	$39.68	SELL	1300	$51,584.00	-	-		-	-
2026-03-24 11:51:00	$39.68	SELL	1300	$51,577.50	-	-		-	-
2026-03-24 11:50:00	$39.66	SELL	1300	$51,558.00	-	-		-	-
2026-03-24 11:49:00	$39.65	SELL	1300	$51,545.00	-	-		-	-
2026-03-24 11:48:00	$39.63	SELL	1300	$51,519.00	-	-		-	-
2026-03-24 11:47:00	$39.64	SELL	1300	$51,525.50	-	-		-	-
2026-03-24 11:46:00	$39.67	SELL	1300	$51,564.50	-	-		-	-
2026-03-24 11:45:00	$39.64	SELL	1300	$51,532.00	-	-		-	-
2026-03-24 11:44:00	$39.63	SELL	1300	$51,519.00	-	-		-	-
2026-03-24 11:43:00	$39.68	SELL	1300	$51,584.00	-	-		-	-
2026-03-24 11:42:00	$39.69	SELL	1300	$51,597.00	-	-		-	-
2026-03-24 11:41:00	$39.81	SELL	1300	$51,746.50	-	-		-	-
2026-03-24 11:40:00	$39.81	SELL	1300	$51,753.00	-	-		-	-
2026-03-24 11:39:00	$39.82	SELL	1300	$51,759.50	-	-		-	-
2026-03-24 11:38:00	$39.82	SELL	1300	$51,766.00	-	-		-	-
2026-03-24 11:37:00	$39.84	SELL	1300	$51,792.00	-	-		-	-
2026-03-24 11:36:00	$39.82	SELL	1300	$51,766.00	-	-		-	-
2026-03-24 11:35:00	$39.82	SELL	1300	$51,766.00	-	-		-	-
2026-03-24 11:34:00	$39.80	SELL	1300	$51,740.00	-	-		-	-
2026-03-24 11:33:00	$39.76	SELL	1300	$51,688.00	-	-		-	-
2026-03-24 11:32:00	$39.78	SELL	1300	$51,707.50	-	-		-	-
2026-03-24 11:31:00	$39.77	SELL	1300	$51,694.50	-	-		-	-
2026-03-24 11:30:00	$39.79	SELL	1300	$51,727.00	-	-		-	-
2026-03-24 11:29:00	$39.77	SELL	1300	$51,701.00	-	-		-	-
2026-03-24 11:28:00	$39.77	SELL	1300	$51,701.00	-	-		-	-
2026-03-24 11:27:00	$39.78	SELL	1300	$51,714.00	-	-		-	-
2026-03-24 11:26:00	$39.75	SELL	1300	$51,675.00	-	-		-	-
2026-03-24 11:25:00	$39.81	SELL	1300	$51,753.00	-	-		-	-
2026-03-24 11:24:00	$39.76	SELL	1300	$51,688.00	-	-		-	-
2026-03-24 11:23:00	$39.72	SELL	1300	$51,636.00	-	-		-	-
2026-03-24 11:22:00	$39.73	SELL	1300	$51,649.00	-	-		-	-
2026-03-24 11:21:00	$39.72	SELL	1300	$51,636.00	-	-		-	-
2026-03-24 11:20:00	$39.68	SELL	1300	$51,584.00	-	-		-	-
2026-03-24 11:19:00	$39.69	SELL	1300	$51,597.00	-	-		-	-
2026-03-24 11:18:00	$39.70	SELL	1300	$51,610.00	-	-		-	-
2026-03-24 11:17:00	$39.65	SELL	1300	$51,545.00	-	-		-	-
2026-03-24 11:16:00	$39.68	SELL	1300	$51,584.00	-	-		-	-
2026-03-24 11:15:00	$39.67	SELL	1300	$51,571.00	-	-		-	-
2026-03-24 11:14:00	$39.63	SELL	1300	$51,519.00	-	-		-	-
2026-03-24 11:13:00	$39.61	SELL	1300	$51,493.00	-	-		-	-
2026-03-24 11:11:00	$39.59	SELL	1300	$51,467.00	-	-		-	-
2026-03-24 11:09:00	$39.58	SELL	1300	$51,454.00	-	-		-	-
2026-03-24 11:08:00	$39.60	SELL	1300	$51,480.00	-	-		-	-
2026-03-24 11:07:00	$39.66	SELL	1300	$51,558.00	-	-		-	-
2026-03-24 11:06:00	$39.63	SELL	1300	$51,519.00	-	-		-	-
2026-03-24 11:05:00	$39.60	SELL	1300	$51,480.00	-	-		-	-
2026-03-24 11:04:00	$39.63	SELL	1300	$51,519.00	-	-		-	-
2026-03-24 11:03:00	$39.66	SELL	1300	$51,558.00	-	-		-	-
2026-03-24 11:02:00	$39.65	SELL	1300	$51,545.00	-	-		-	-
2026-03-24 11:01:00	$39.61	SELL	1300	$51,493.00	-	-		-	-
2026-03-24 11:00:00	$39.61	SELL	1300	$51,493.00	-	-		-	-
2026-03-23 15:09:00	$39.59	SELL	1280	$50,668.80	-	-		-	-
2026-03-23 15:08:00	$39.57	SELL	1280	$50,649.60	-	-		-	-
2026-03-23 15:03:00	$39.57	SELL	1280	$50,649.60	-	-		-	-
2026-03-23 15:02:00	$39.61	SELL	1280	$50,694.40	-	-		-	-
2026-03-23 15:01:00	$39.58	SELL	1280	$50,662.40	-	-		-	-
2026-03-23 15:00:00	$39.60	SELL	1280	$50,688.00	-	-		-	-
2026-03-23 14:59:00	$39.61	SELL	1280	$50,694.40	-	-		-	-
2026-03-23 14:58:00	$39.62	SELL	1280	$50,713.60	-	-		-	-
2026-03-23 14:57:00	$39.59	SELL	1280	$50,675.20	-	-		-	-
2026-03-23 14:56:00	$39.60	SELL	1280	$50,681.60	-	-		-	-
2026-03-23 14:55:00	$39.61	SELL	1280	$50,694.40	-	-		-	-
2026-03-23 14:54:00	$39.61	SELL	1280	$50,700.80	-	-		-	-
2026-03-23 14:53:00	$39.60	SELL	1280	$50,688.00	-	-		-	-
2026-03-23 14:52:00	$39.61	SELL	1280	$50,700.80	-	-		-	-
2026-03-23 14:51:00	$39.63	SELL	1280	$50,726.40	-	-		-	-
2026-03-23 14:50:00	$39.64	SELL	1280	$50,739.20	-	-		-	-
2026-03-23 14:49:00	$39.69	SELL	1280	$50,803.20	-	-		-	-
2026-03-23 14:48:00	$39.68	SELL	1280	$50,790.40	-	-		-	-
2026-03-23 14:47:00	$39.70	SELL	1280	$50,816.00	-	-		-	-
2026-03-23 14:46:00	$39.70	SELL	1280	$50,816.00	-	-		-	-
2026-03-23 14:45:00	$39.69	SELL	1280	$50,803.20	-	-		-	-
2026-03-23 14:44:00	$39.69	SELL	1280	$50,796.80	-	-		-	-
2026-03-23 14:43:00	$39.73	SELL	1280	$50,848.00	-	-		-	-
2026-03-23 14:42:00	$39.72	SELL	1280	$50,835.20	-	-		-	-
2026-03-23 14:41:00	$39.70	SELL	1280	$50,816.00	-	-		-	-
2026-03-23 14:40:00	$39.73	SELL	1280	$50,854.40	-	-		-	-
2026-03-23 14:39:00	$39.76	SELL	1280	$50,892.80	-	-		-	-
2026-03-23 14:38:00	$39.78	SELL	1280	$50,918.40	-	-		-	-
2026-03-23 14:37:00	$39.77	SELL	1280	$50,905.60	-	-		-	-
2026-03-23 14:36:00	$39.74	SELL	1280	$50,867.20	-	-		-	-
2026-03-23 14:35:00	$39.70	SELL	1280	$50,816.00	-	-		-	-
2026-03-23 14:34:00	$39.69	SELL	1280	$50,803.20	-	-		-	-
2026-03-23 14:33:00	$39.70	SELL	1280	$50,816.00	-	-		-	-
2026-03-23 14:32:00	$39.63	SELL	1280	$50,726.40	-	-		-	-
2026-03-23 14:31:00	$39.66	SELL	1280	$50,758.40	-	-		-	-
2026-03-23 14:30:00	$39.69	SELL	1280	$50,803.20	-	-		-	-
2026-03-23 14:29:00	$39.65	SELL	1280	$50,752.00	-	-		-	-
2026-03-23 14:28:00	$39.64	SELL	1280	$50,739.20	-	-		-	-
2026-03-23 14:27:00	$39.65	SELL	1280	$50,752.00	-	-		-	-
2026-03-23 14:26:00	$39.64	SELL	1280	$50,732.80	-	-		-	-
2026-03-23 14:25:00	$39.65	SELL	1280	$50,752.00	-	-		-	-
2026-03-23 14:24:00	$39.64	SELL	1280	$50,739.20	-	-		-	-
2026-03-23 14:23:00	$39.62	SELL	1280	$50,713.60	-	-		-	-
2026-03-23 14:22:00	$39.60	SELL	1280	$50,688.00	-	-		-	-
2026-03-23 14:21:00	$39.62	SELL	1280	$50,713.60	-	-		-	-
2026-03-23 14:20:00	$39.61	SELL	1280	$50,700.80	-	-		-	-
2026-03-23 14:19:00	$39.63	SELL	1280	$50,720.00	-	-		-	-
2026-03-23 14:18:00	$39.64	SELL	1280	$50,739.20	-	-		-	-
2026-03-23 14:17:00	$39.63	SELL	1280	$50,726.40	-	-		-	-
2026-03-23 14:16:00	$39.63	SELL	1280	$50,720.00	-	-		-	-
2026-03-23 14:15:00	$39.68	SELL	1280	$50,784.00	-	-		-	-
2026-03-23 14:14:00	$39.70	SELL	1280	$50,816.00	-	-		-	-
2026-03-23 14:13:00	$39.69	SELL	1280	$50,803.20	-	-		-	-
2026-03-23 14:12:00	$39.67	SELL	1280	$50,777.60	-	-		-	-
2026-03-23 14:11:00	$39.65	SELL	1280	$50,752.10	-	-		-	-
2026-03-23 14:10:00	$39.60	SELL	1280	$50,688.00	-	-		-	-
2026-03-23 14:09:00	$39.57	SELL	1280	$50,649.60	-	-		-	-
2026-03-23 14:08:00	$39.60	SELL	1280	$50,688.00	-	-		-	-
2026-03-23 14:06:00	$39.59	SELL	1280	$50,668.80	-	-		-	-
2026-03-23 14:05:00	$39.60	SELL	1280	$50,688.00	-	-		-	-
2026-03-23 14:04:00	$39.59	SELL	1280	$50,668.80	-	-		-	-
2026-03-23 14:03:00	$39.57	SELL	1280	$50,649.60	-	-		-	-
2026-03-23 14:00:00	$39.58	SELL	1280	$50,662.40	-	-		-	-
2026-03-23 13:59:00	$39.59	SELL	1280	$50,675.20	-	-		-	-
2026-03-23 13:58:00	$39.61	SELL	1280	$50,700.80	-	-		-	-
2026-03-23 13:57:00	$39.61	SELL	1280	$50,694.40	-	-		-	-
2026-03-23 13:56:00	$39.58	SELL	1280	$50,662.40	-	-		-	-
2026-03-23 13:55:00	$39.57	SELL	1280	$50,649.60	-	-		-	-
2026-03-23 13:40:00	$39.58	SELL	1280	$50,662.40	-	-		-	-
2026-03-23 13:39:00	$39.61	SELL	1280	$50,700.80	-	-		-	-
2026-03-23 13:38:00	$39.60	SELL	1280	$50,688.00	-	-		-	-
2026-03-23 13:37:00	$39.61	SELL	1280	$50,700.80	-	-		-	-
2026-03-23 13:36:00	$39.58	SELL	1280	$50,662.40	-	-		-	-
2026-03-23 11:35:00	$39.57	SELL	1280	$50,649.60	-	-		-	-
2026-03-23 11:34:00	$39.60	SELL	1280	$50,688.00	-	-		-	-
2026-03-23 11:33:00	$39.61	SELL	1280	$50,700.80	-	-		-	-
2026-03-23 11:32:00	$39.60	SELL	1280	$50,688.00	-	-		-	-
2026-03-23 11:31:00	$39.62	SELL	1280	$50,713.60	-	-		-	-
2026-03-23 11:30:00	$39.64	SELL	1280	$50,732.80	-	-		-	-
2026-03-23 11:29:00	$39.65	SELL	1280	$50,752.00	-	-		-	-
2026-03-23 11:28:00	$39.63	SELL	1280	$50,720.00	-	-		-	-
2026-03-23 11:27:00	$39.66	SELL	1280	$50,758.40	-	-		-	-
2026-03-23 11:26:00	$39.69	SELL	1280	$50,796.80	-	-		-	-
2026-03-23 11:25:00	$39.74	SELL	1280	$50,867.20	-	-		-	-
2026-03-23 11:24:00	$39.73	SELL	1280	$50,854.40	-	-		-	-
2026-03-23 11:23:00	$39.75	SELL	1280	$50,880.00	-	-		-	-
2026-03-23 11:22:00	$39.74	SELL	1280	$50,860.80	-	-		-	-
2026-03-23 11:21:00	$39.70	SELL	1280	$50,816.00	-	-		-	-
2026-03-23 11:20:00	$39.67	SELL	1280	$50,777.60	-	-		-	-
2026-03-23 11:19:00	$39.66	SELL	1280	$50,764.80	-	-		-	-
2026-03-23 11:18:00	$39.75	SELL	1280	$50,880.00	-	-		-	-
2026-03-23 11:17:00	$39.75	SELL	1280	$50,882.10	-	-		-	-
2026-03-23 11:16:00	$39.74	SELL	1280	$50,867.20	-	-		-	-
2026-03-23 11:15:00	$39.79	SELL	1280	$50,931.20	-	-		-	-
2026-03-23 11:14:00	$39.76	SELL	1280	$50,892.80	-	-		-	-
2026-03-23 11:13:00	$39.83	SELL	1280	$50,982.40	-	-		-	-
2026-03-23 11:12:00	$39.82	SELL	1280	$50,963.20	-	-		-	-
2026-03-23 11:11:00	$39.84	SELL	1280	$50,995.20	-	-		-	-
2026-03-23 11:10:00	$39.85	SELL	1280	$51,001.60	-	-		-	-
2026-03-23 11:09:00	$39.81	SELL	1280	$50,956.80	-	-		-	-
2026-03-23 11:08:00	$39.83	SELL	1280	$50,982.40	-	-		-	-
2026-03-23 11:07:00	$39.84	SELL	1280	$50,995.20	-	-		-	-
2026-03-23 11:06:00	$39.82	SELL	1280	$50,969.60	-	-		-	-
2026-03-23 11:05:00	$39.84	SELL	1280	$50,995.20	-	-		-	-
2026-03-23 11:04:00	$39.84	SELL	1280	$50,995.20	-	-		-	-
2026-03-23 11:03:00	$39.84	SELL	1280	$50,995.20	-	-		-	-
2026-03-23 11:02:00	$39.78	SELL	1280	$50,918.40	-	-		-	-
2026-03-23 11:01:00	$39.71	SELL	1280	$50,828.80	-	-		-	-
2026-03-23 11:00:00	$39.68	SELL	1280	$50,790.40	-	-		-	-
2026-03-23 10:59:00	$39.69	SELL	1280	$50,796.80	-	-		-	-
2026-03-23 10:58:00	$39.66	SELL	1280	$50,764.80	-	-		-	-
2026-03-23 10:57:00	$39.68	SELL	1280	$50,790.40	-	-		-	-
2026-03-23 10:56:00	$39.67	SELL	1280	$50,777.60	-	-		-	-
2026-03-23 10:55:00	$39.64	SELL	1280	$50,739.20	-	-		-	-
2026-03-23 10:54:00	$39.64	SELL	1280	$50,739.20	-	-		-	-
2026-03-23 10:53:00	$39.64	SELL	1280	$50,732.80	-	-		-	-
2026-03-23 10:52:00	$39.64	SELL	1280	$50,739.20	-	-		-	-
2026-03-23 10:51:00	$39.60	SELL	1280	$50,688.00	-	-		-	-
2026-03-23 10:50:00	$39.62	SELL	1280	$50,713.60	-	-		-	-
2026-03-23 10:49:00	$39.61	SELL	1280	$50,700.80	-	-		-	-
2026-03-23 10:48:00	$39.66	SELL	1280	$50,764.80	-	-		-	-
2026-03-23 10:47:00	$39.71	SELL	1280	$50,828.80	-	-		-	-
2026-03-23 10:46:00	$39.60	SELL	1280	$50,688.00	-	-		-	-
2026-03-23 10:45:00	$39.57	SELL	1280	$50,649.60	-	-		-	-
2026-03-23 10:44:00	$39.57	SELL	1280	$50,649.60	-	-		-	-
2026-03-23 10:43:00	$39.60	SELL	1280	$50,688.00	-	-		-	-
2026-03-23 10:42:00	$39.55	SELL	1280	$50,624.00	-	-		-	-
2026-03-23 10:41:00	$39.54	SELL	1280	$50,611.20	-	-		-	-
2026-03-23 10:40:00	$39.57	SELL	1280	$50,649.60	-	-		-	-
2026-03-23 10:39:00	$39.56	SELL	1280	$50,636.80	-	-		-	-
2026-03-23 10:38:00	$39.54	SELL	1280	$50,611.20	-	-		-	-
2026-03-23 10:37:00	$39.51	SELL	1280	$50,572.80	-	-		-	-
2026-03-23 10:36:00	$39.51	SELL	1280	$50,572.80	-	-		-	-
2026-03-23 10:35:00	$39.62	SELL	1280	$50,713.60	-	-		-	-
2026-03-23 10:34:00	$39.60	SELL	1280	$50,688.00	-	-		-	-
2026-03-23 10:33:00	$39.57	SELL	1280	$50,649.60	-	-		-	-
2026-03-23 10:32:00	$39.55	SELL	1280	$50,624.00	-	-		-	-
2026-03-23 10:31:00	$39.44	SELL	1280	$50,483.20	-	-		-	-
2026-03-23 10:30:00	$39.44	SELL	1280	$50,483.20	-	-		-	-
2026-03-23 10:29:00	$39.52	SELL	1280	$50,585.60	-	-		-	-
2026-03-23 10:28:00	$39.55	SELL	1280	$50,624.00	-	-		-	-
2026-03-23 10:27:00	$39.56	SELL	1280	$50,636.80	-	-		-	-
2026-03-23 10:26:00	$39.56	SELL	1280	$50,636.80	-	-		-	-
2026-03-23 10:25:00	$39.51	SELL	1280	$50,572.80	-	-		-	-
2026-03-23 10:24:00	$39.56	SELL	1280	$50,636.80	-	-		-	-
2026-03-23 10:23:00	$39.61	SELL	1280	$50,700.80	-	-		-	-
2026-03-23 10:22:00	$39.58	SELL	1280	$50,662.40	-	-		-	-
2026-03-23 10:21:00	$39.59	SELL	1280	$50,675.20	-	-		-	-
2026-03-23 10:20:00	$39.54	SELL	1280	$50,611.20	-	-		-	-
2026-03-23 10:19:00	$39.60	SELL	1280	$50,688.00	-	-		-	-
2026-03-23 10:18:00	$39.55	SELL	1280	$50,624.00	-	-		-	-
2026-03-23 10:17:00	$39.59	SELL	1280	$50,675.20	-	-		-	-
2026-03-23 10:16:00	$39.58	SELL	1280	$50,662.40	-	-		-	-
2026-03-23 10:15:00	$39.56	SELL	1280	$50,636.80	-	-		-	-
2026-03-23 10:14:00	$39.55	SELL	1280	$50,624.00	-	-		-	-
2026-03-23 10:13:00	$39.58	SELL	1280	$50,662.40	-	-		-	-
2026-03-23 10:12:00	$39.58	SELL	1280	$50,662.40	-	-		-	-
2026-03-23 10:11:00	$39.55	SELL	1280	$50,624.00	-	-		-	-
2026-03-23 10:10:00	$39.54	SELL	1280	$50,611.20	-	-		-	-
2026-03-23 10:09:00	$39.48	SELL	1280	$50,534.40	-	-		-	-
2026-03-23 10:08:00	$39.44	SELL	1280	$50,483.20	-	-		-	-
2026-03-23 10:07:00	$39.52	SELL	1280	$50,585.60	-	-		-	-
2026-03-23 10:06:00	$39.51	SELL	1280	$50,572.80	-	-		-	-
2026-03-23 10:05:00	$39.52	SELL	1280	$50,585.60	-	-		-	-
2026-03-23 10:04:00	$39.46	SELL	1280	$50,508.80	-	-		-	-
2026-03-23 10:03:00	$39.43	SELL	1280	$50,470.40	-	-		-	-
2026-03-23 10:02:00	$39.59	SELL	1280	$50,675.20	-	-		-	-
2026-03-23 10:01:00	$39.58	SELL	1280	$50,662.40	-	-		-	-
2026-03-23 10:00:00	$39.51	SELL	1280	$50,572.80	-	-		-	-
2026-03-23 09:59:00	$39.46	SELL	1280	$50,508.80	-	-		-	-
2026-03-23 09:58:00	$39.46	SELL	1280	$50,508.80	-	-		-	-
2026-03-23 09:57:00	$39.40	SELL	1280	$50,432.00	-	-		-	-
2026-03-23 09:56:00	$39.35	SELL	1280	$50,368.00	-	-		-	-
2026-03-23 09:55:00	$39.31	SELL	1280	$50,316.80	-	-		-	-
2026-03-23 09:54:00	$39.41	SELL	1280	$50,444.80	-	-		-	-
2026-03-23 09:53:00	$39.33	SELL	1280	$50,342.40	-	-		-	-
2026-03-23 09:52:00	$39.30	SELL	1280	$50,304.00	-	-		-	-
2026-03-23 09:51:00	$39.32	SELL	1280	$50,329.60	-	-		-	-
2026-03-23 09:50:00	$39.22	SELL	1280	$50,201.60	-	-		-	-
2026-03-23 09:48:00	$39.24	SELL	1280	$50,227.20	-	-		-	-
2026-03-23 09:47:00	$39.28	SELL	1280	$50,278.40	-	-		-	-
2026-03-23 09:46:00	$39.39	SELL	1280	$50,419.20	-	-		-	-
2026-03-23 09:45:00	$39.26	SELL	1280	$50,252.80	-	-		-	-
2026-03-23 09:44:00	$39.38	SELL	1280	$50,406.40	-	-		-	-
2026-03-23 09:43:00	$39.32	SELL	1280	$50,329.60	-	-		-	-
2026-03-23 09:42:00	$39.32	SELL	1280	$50,329.60	-	-		-	-
2026-03-23 09:41:00	$39.16	SELL	1280	$50,124.80	-	-		-	-
2026-03-23 09:40:00	$39.10	SELL	1280	$50,048.00	-	-		-	-
2026-03-23 09:39:00	$39.15	SELL	1280	$50,112.00	-	-		-	-
2026-03-23 09:38:00	$39.11	SELL	1280	$50,060.80	-	-		-	-
2026-03-23 09:36:00	$39.10	SELL	1280	$50,048.00	-	-		-	-
2026-03-23 09:35:00	$39.15	SELL	1280	$50,112.00	-	-		-	-
2026-03-23 09:34:00	$39.21	SELL	1280	$50,188.80	-	-		-	-
2026-03-23 09:31:00	$39.17	SELL	1280	$50,137.60	-	-		-	-
2026-03-23 09:30:00	$39.16	SELL	1280	$50,124.80	-	-		-	-
2026-03-20 14:08:00	$38.73	SELL	1310	$50,736.30	-	-		-	-
2026-03-20 14:07:00	$38.75	SELL	1310	$50,755.90	-	-		-	-
2026-03-20 14:05:00	$38.74	SELL	1310	$50,742.90	-	-		-	-
2026-03-20 14:04:00	$38.76	SELL	1310	$50,775.60	-	-		-	-
2026-03-20 14:03:00	$38.80	SELL	1310	$50,828.00	-	-		-	-
2026-03-20 14:02:00	$38.80	SELL	1310	$50,828.00	-	-		-	-
2026-03-20 14:01:00	$38.82	SELL	1310	$50,854.20	-	-		-	-
2026-03-20 14:00:00	$38.84	SELL	1310	$50,873.90	-	-		-	-
2026-03-20 13:59:00	$38.83	SELL	1310	$50,867.30	-	-		-	-
2026-03-20 13:58:00	$38.80	SELL	1310	$50,828.00	-	-		-	-
2026-03-20 13:57:00	$38.80	SELL	1310	$50,828.00	-	-		-	-
2026-03-20 13:46:00	$38.75	SELL	1310	$50,755.90	-	-		-	-
2026-03-20 13:45:00	$38.75	SELL	1310	$50,755.90	-	-		-	-
2026-03-20 13:44:00	$38.75	SELL	1310	$50,762.50	-	-		-	-
2026-03-20 13:43:00	$38.72	SELL	1310	$50,723.20	-	-		-	-
2026-03-20 13:42:00	$38.73	SELL	1310	$50,736.30	-	-		-	-
2026-03-20 13:41:00	$38.75	SELL	1310	$50,762.50	-	-		-	-
2026-03-20 13:40:00	$38.77	SELL	1310	$50,788.70	-	-		-	-
2026-03-20 13:39:00	$38.73	SELL	1310	$50,729.80	-	-		-	-
2026-03-20 13:32:00	$38.74	SELL	1310	$50,749.40	-	-		-	-
2026-03-20 13:31:00	$38.72	SELL	1310	$50,723.20	-	-		-	-
2026-03-20 13:30:00	$38.73	SELL	1310	$50,736.30	-	-		-	-
2026-03-20 13:29:00	$38.73	SELL	1310	$50,729.80	-	-		-	-
2026-03-20 13:27:00	$38.72	SELL	1310	$50,723.20	-	-		-	-
2026-03-20 13:25:00	$38.72	SELL	1310	$50,723.20	-	-		-	-
2026-03-20 13:24:00	$38.73	SELL	1310	$50,729.80	-	-		-	-
2026-03-20 13:23:00	$38.75	SELL	1310	$50,762.50	-	-		-	-
2026-03-20 13:22:00	$38.74	SELL	1310	$50,749.40	-	-		-	-
2026-03-16 15:59:00	$35.95	BUY	1370	$49,251.50	2026-03-20 13:22:00	$38.74	Sold	$3,822.30	7.76%	4
2026-03-16 15:58:00	$36.01	BUY	1370	$49,326.90	2026-03-20 13:22:00	$38.74	Sold	$3,746.95	7.6%	4
2026-03-16 15:57:00	$36.03	BUY	1370	$49,361.10	2026-03-20 13:22:00	$38.74	Sold	$3,712.70	7.52%	4
2026-03-16 15:56:00	$36.03	BUY	1370	$49,361.10	2026-03-20 13:22:00	$38.74	Sold	$3,712.70	7.52%	4
2026-03-16 15:55:00	$36.07	BUY	1370	$49,409.10	2026-03-20 13:22:00	$38.74	Sold	$3,664.75	7.42%	4
2026-03-16 15:54:00	$36.09	BUY	1370	$49,436.40	2026-03-20 13:22:00	$38.74	Sold	$3,637.35	7.36%	4
2026-03-16 15:53:00	$36.11	BUY	1370	$49,470.70	2026-03-20 13:22:00	$38.74	Sold	$3,603.10	7.28%	4
2026-03-16 15:52:00	$36.11	BUY	1370	$49,463.90	2026-03-20 13:22:00	$38.74	Sold	$3,609.95	7.3%	4
2026-03-16 15:51:00	$36.12	BUY	1370	$49,484.40	2026-03-20 13:22:00	$38.74	Sold	$3,589.40	7.25%	4
2026-03-16 15:50:00	$36.12	BUY	1370	$49,484.40	2026-03-20 13:22:00	$38.74	Sold	$3,589.40	7.25%	4
2026-03-16 15:49:00	$36.11	BUY	1370	$49,463.90	2026-03-20 13:22:00	$38.74	Sold	$3,609.95	7.3%	4
2026-03-16 15:48:00	$36.11	BUY	1370	$49,470.70	2026-03-20 13:22:00	$38.74	Sold	$3,603.10	7.28%	4
2026-03-16 15:47:00	$36.09	BUY	1370	$49,436.40	2026-03-20 13:22:00	$38.74	Sold	$3,637.35	7.36%	4
2026-03-16 15:46:00	$36.08	BUY	1370	$49,429.60	2026-03-20 13:22:00	$38.74	Sold	$3,644.20	7.37%	4
2026-03-16 15:45:00	$36.09	BUY	1370	$49,443.30	2026-03-20 13:22:00	$38.74	Sold	$3,630.50	7.34%	4
2026-03-16 15:44:00	$36.13	BUY	1370	$49,498.10	2026-03-20 13:22:00	$38.74	Sold	$3,575.70	7.22%	4
2026-03-16 15:43:00	$36.15	BUY	1370	$49,525.50	2026-03-20 13:22:00	$38.74	Sold	$3,548.30	7.16%	4
2026-03-16 15:42:00	$36.14	BUY	1370	$49,511.80	2026-03-20 13:22:00	$38.74	Sold	$3,562.00	7.19%	4
2026-03-16 15:41:00	$36.15	BUY	1370	$49,525.50	2026-03-20 13:22:00	$38.74	Sold	$3,548.30	7.16%	4
2026-03-16 15:40:00	$36.19	BUY	1370	$49,580.30	2026-03-20 13:22:00	$38.74	Sold	$3,493.50	7.05%	4
2026-03-16 15:39:00	$36.21	BUY	1370	$49,600.90	2026-03-20 13:22:00	$38.74	Sold	$3,472.95	7%	4
2026-03-16 15:38:00	$36.22	BUY	1370	$49,621.40	2026-03-20 13:22:00	$38.74	Sold	$3,452.40	6.96%	4
2026-03-16 15:37:00	$36.22	BUY	1370	$49,614.60	2026-03-20 13:22:00	$38.74	Sold	$3,459.25	6.97%	4
2026-03-16 15:36:00	$36.22	BUY	1370	$49,621.40	2026-03-20 13:22:00	$38.74	Sold	$3,452.40	6.96%	4
2026-03-16 15:35:00	$36.24	BUY	1370	$49,642.40	2026-03-20 13:22:00	$38.74	Sold	$3,431.44	6.91%	4
2026-03-16 15:34:00	$36.23	BUY	1370	$49,635.10	2026-03-20 13:22:00	$38.74	Sold	$3,438.70	6.93%	4
2026-03-16 15:28:00	$36.25	BUY	1370	$49,662.50	2026-03-20 13:22:00	$38.74	Sold	$3,411.30	6.87%	4
2026-03-16 15:27:00	$36.25	BUY	1370	$49,662.50	2026-03-20 13:22:00	$38.74	Sold	$3,411.30	6.87%	4
2026-03-16 15:21:00	$36.25	BUY	1370	$49,662.50	2026-03-20 13:22:00	$38.74	Sold	$3,411.30	6.87%	4
2026-03-16 15:20:00	$36.23	BUY	1370	$49,635.10	2026-03-20 13:22:00	$38.74	Sold	$3,438.70	6.93%	4
2026-03-16 15:19:00	$36.18	BUY	1370	$49,566.60	2026-03-20 13:22:00	$38.74	Sold	$3,507.20	7.08%	4
2026-03-16 15:18:00	$36.22	BUY	1370	$49,614.60	2026-03-20 13:22:00	$38.74	Sold	$3,459.25	6.97%	4
2026-03-16 15:17:00	$36.24	BUY	1370	$49,648.80	2026-03-20 13:22:00	$38.74	Sold	$3,425.00	6.9%	4
2026-03-16 15:16:00	$36.23	BUY	1370	$49,635.10	2026-03-20 13:22:00	$38.74	Sold	$3,438.70	6.93%	4
2026-03-16 15:15:00	$36.25	BUY	1370	$49,662.50	2026-03-20 13:22:00	$38.74	Sold	$3,411.30	6.87%	4
2026-03-16 14:16:00	$36.21	BUY	1370	$49,600.90	2026-03-20 13:22:00	$38.74	Sold	$3,472.95	7%	4
2026-03-16 14:15:00	$36.19	BUY	1370	$49,573.40	2026-03-20 13:22:00	$38.74	Sold	$3,500.35	7.06%	4
2026-03-16 14:14:00	$36.20	BUY	1370	$49,587.10	2026-03-20 13:22:00	$38.74	Sold	$3,486.65	7.03%	4
2026-03-16 14:13:00	$36.16	BUY	1370	$49,539.20	2026-03-20 13:22:00	$38.74	Sold	$3,534.60	7.13%	4
2026-03-16 14:12:00	$36.17	BUY	1370	$49,552.90	2026-03-20 13:22:00	$38.74	Sold	$3,520.90	7.11%	4
2026-03-16 14:11:00	$36.17	BUY	1370	$49,552.90	2026-03-20 13:22:00	$38.74	Sold	$3,520.90	7.11%	4
2026-03-16 14:10:00	$36.20	BUY	1370	$49,594.00	2026-03-20 13:22:00	$38.74	Sold	$3,479.80	7.02%	4
2026-03-16 14:09:00	$36.19	BUY	1370	$49,580.30	2026-03-20 13:22:00	$38.74	Sold	$3,493.50	7.05%	4
2026-03-16 14:08:00	$36.18	BUY	1370	$49,559.80	2026-03-20 13:22:00	$38.74	Sold	$3,514.05	7.09%	4
2026-03-16 14:07:00	$36.20	BUY	1370	$49,594.00	2026-03-20 13:22:00	$38.74	Sold	$3,479.80	7.02%	4
2026-03-16 14:06:00	$36.15	BUY	1370	$49,526.90	2026-03-20 13:22:00	$38.74	Sold	$3,546.93	7.16%	4
2026-03-16 14:05:00	$36.13	BUY	1370	$49,491.20	2026-03-20 13:22:00	$38.74	Sold	$3,582.55	7.24%	4
2026-03-16 14:04:00	$36.15	BUY	1370	$49,518.60	2026-03-20 13:22:00	$38.74	Sold	$3,555.15	7.18%	4
2026-03-16 14:03:00	$36.13	BUY	1370	$49,491.20	2026-03-20 13:22:00	$38.74	Sold	$3,582.55	7.24%	4
2026-03-16 14:02:00	$36.13	BUY	1370	$49,491.20	2026-03-20 13:22:00	$38.74	Sold	$3,582.55	7.24%	4
2026-03-16 14:01:00	$36.13	BUY	1370	$49,498.10	2026-03-20 13:22:00	$38.74	Sold	$3,575.70	7.22%	4
2026-03-16 14:00:00	$36.13	BUY	1370	$49,498.10	2026-03-20 13:22:00	$38.74	Sold	$3,575.70	7.22%	4
2026-03-16 13:59:00	$36.10	BUY	1370	$49,457.00	2026-03-20 13:22:00	$38.74	Sold	$3,616.80	7.31%	4
2026-03-16 13:58:00	$36.12	BUY	1370	$49,484.40	2026-03-20 13:22:00	$38.74	Sold	$3,589.40	7.25%	4
2026-03-16 13:57:00	$36.10	BUY	1370	$49,450.10	2026-03-20 13:22:00	$38.74	Sold	$3,623.65	7.33%	4
2026-03-16 13:56:00	$36.08	BUY	1370	$49,429.60	2026-03-20 13:22:00	$38.74	Sold	$3,644.20	7.37%	4
2026-03-16 13:55:00	$36.08	BUY	1370	$49,429.60	2026-03-20 13:22:00	$38.74	Sold	$3,644.20	7.37%	4
2026-03-16 13:54:00	$36.09	BUY	1370	$49,443.30	2026-03-20 13:22:00	$38.74	Sold	$3,630.50	7.34%	4
2026-03-16 13:53:00	$36.18	BUY	1370	$49,566.60	2026-03-20 13:22:00	$38.74	Sold	$3,507.20	7.08%	4
2026-03-16 13:52:00	$36.25	BUY	1370	$49,662.50	2026-03-20 13:22:00	$38.74	Sold	$3,411.30	6.87%	4
2026-03-16 13:51:00	$36.24	BUY	1370	$49,641.90	2026-03-20 13:22:00	$38.74	Sold	$3,431.85	6.91%	4
2026-03-16 13:50:00	$36.19	BUY	1370	$49,580.30	2026-03-20 13:22:00	$38.74	Sold	$3,493.50	7.05%	4
2026-03-16 13:49:00	$36.20	BUY	1370	$49,587.10	2026-03-20 13:22:00	$38.74	Sold	$3,486.65	7.03%	4
2026-03-16 13:48:00	$36.21	BUY	1370	$49,607.70	2026-03-20 13:22:00	$38.74	Sold	$3,466.10	6.99%	4
2026-03-16 13:47:00	$36.23	BUY	1370	$49,628.20	2026-03-20 13:22:00	$38.74	Sold	$3,445.55	6.94%	4
2026-03-16 13:46:00	$36.24	BUY	1370	$49,648.80	2026-03-20 13:22:00	$38.74	Sold	$3,425.00	6.9%	4
2026-03-16 13:18:00	$36.23	BUY	1370	$49,635.10	2026-03-20 13:22:00	$38.74	Sold	$3,438.70	6.93%	4
2026-02-27 14:58:00	$39.03	BUY	1220	$47,616.60	2026-03-23 09:58:00	$39.46	Sold	$524.60	1.1%	24
2026-02-27 14:49:00	$39.01	BUY	1220	$47,592.20	2026-03-23 09:58:00	$39.46	Sold	$549.00	1.15%	24
2026-02-27 14:44:00	$39.00	BUY	1220	$47,580.00	2026-03-23 09:54:00	$39.41	Sold	$500.20	1.05%	24
2026-02-27 14:43:00	$39.02	BUY	1220	$47,598.30	2026-03-23 09:58:00	$39.46	Sold	$542.90	1.14%	24
2026-02-27 14:42:00	$39.02	BUY	1220	$47,598.30	2026-03-23 09:58:00	$39.46	Sold	$542.90	1.14%	24
2026-02-27 14:40:00	$39.00	BUY	1220	$47,580.00	2026-03-23 09:54:00	$39.41	Sold	$500.20	1.05%	24
2026-02-27 14:39:00	$39.03	BUY	1220	$47,616.60	2026-03-23 09:58:00	$39.46	Sold	$524.60	1.1%	24
2026-02-27 14:36:00	$39.00	BUY	1220	$47,573.90	2026-03-23 09:54:00	$39.41	Sold	$506.30	1.06%	24
2026-02-27 14:35:00	$38.97	BUY	1220	$47,543.40	2026-03-23 09:44:00	$39.38	Sold	$500.20	1.05%	24
2026-02-27 14:34:00	$38.93	BUY	1220	$47,494.60	2026-03-23 09:44:00	$39.38	Sold	$549.00	1.16%	24
2026-02-27 14:33:00	$38.92	BUY	1220	$47,482.40	2026-03-23 09:44:00	$39.38	Sold	$561.20	1.18%	24
2026-02-27 14:32:00	$38.89	BUY	1220	$47,439.70	2026-03-23 09:42:00	$39.32	Sold	$530.70	1.12%	24
2026-02-27 14:31:00	$38.86	BUY	1220	$47,409.20	2026-03-23 09:42:00	$39.32	Sold	$561.20	1.18%	24
2026-02-27 14:30:00	$38.83	BUY	1220	$47,366.50	2026-03-23 09:42:00	$39.32	Sold	$603.90	1.27%	24
2026-02-27 14:29:00	$38.83	BUY	1220	$47,372.60	2026-03-23 09:42:00	$39.32	Sold	$597.80	1.26%	24
2026-02-27 14:28:00	$38.85	BUY	1220	$47,397.00	2026-03-23 09:42:00	$39.32	Sold	$573.40	1.21%	24
2026-02-27 14:27:00	$38.85	BUY	1220	$47,390.90	2026-03-23 09:42:00	$39.32	Sold	$579.50	1.22%	24
2026-02-27 14:26:00	$38.90	BUY	1220	$47,458.00	2026-03-23 09:42:00	$39.32	Sold	$512.40	1.08%	24
2026-02-27 14:25:00	$38.89	BUY	1220	$47,445.80	2026-03-23 09:42:00	$39.32	Sold	$524.60	1.11%	24
2026-02-27 14:24:00	$38.90	BUY	1220	$47,458.00	2026-03-23 09:42:00	$39.32	Sold	$512.40	1.08%	24
2026-02-27 14:23:00	$38.84	BUY	1220	$47,384.80	2026-03-23 09:42:00	$39.32	Sold	$585.60	1.24%	24
2026-02-27 14:22:00	$38.84	BUY	1220	$47,384.80	2026-03-23 09:42:00	$39.32	Sold	$585.60	1.24%	24
2026-02-27 14:21:00	$38.80	BUY	1220	$47,329.90	2026-03-23 09:34:00	$39.21	Sold	$506.30	1.07%	24
2026-02-27 14:20:00	$38.78	BUY	1220	$47,305.50	2026-03-23 09:34:00	$39.21	Sold	$530.70	1.12%	24
2026-02-27 14:19:00	$38.86	BUY	1220	$47,403.10	2026-03-23 09:42:00	$39.32	Sold	$567.30	1.2%	24
2026-02-27 14:18:00	$38.89	BUY	1220	$47,445.80	2026-03-23 09:42:00	$39.32	Sold	$524.60	1.11%	24
2026-02-27 14:17:00	$38.95	BUY	1220	$47,519.00	2026-03-23 09:44:00	$39.38	Sold	$524.60	1.1%	24
2026-02-27 14:16:00	$39.00	BUY	1220	$47,573.90	2026-03-23 09:54:00	$39.41	Sold	$506.30	1.06%	24
2026-02-27 14:15:00	$38.96	BUY	1220	$47,531.20	2026-03-23 09:44:00	$39.38	Sold	$512.40	1.08%	24
2026-02-27 14:14:00	$39.02	BUY	1220	$47,598.30	2026-03-23 09:58:00	$39.46	Sold	$542.90	1.14%	24
2026-02-27 14:13:00	$39.09	BUY	1220	$47,683.70	2026-03-23 10:00:00	$39.51	Sold	$518.50	1.09%	24
2026-02-27 14:12:00	$39.04	BUY	1220	$47,623.40	2026-03-23 09:58:00	$39.46	Sold	$517.77	1.09%	24
2026-02-27 14:11:00	$38.98	BUY	1220	$47,555.60	2026-03-23 09:46:00	$39.39	Sold	$500.20	1.05%	24
2026-02-27 14:10:00	$38.98	BUY	1220	$47,555.60	2026-03-23 09:46:00	$39.39	Sold	$500.20	1.05%	24
2026-02-27 14:09:00	$39.03	BUY	1220	$47,610.50	2026-03-23 09:58:00	$39.46	Sold	$530.70	1.11%	24
2026-02-27 14:08:00	$39.04	BUY	1220	$47,628.80	2026-03-23 09:58:00	$39.46	Sold	$512.40	1.08%	24
2026-02-27 14:07:00	$39.08	BUY	1220	$47,677.60	2026-03-23 10:00:00	$39.51	Sold	$524.60	1.1%	24
2026-02-27 14:06:00	$39.13	BUY	1220	$47,738.60	2026-03-23 10:01:00	$39.58	Sold	$549.00	1.15%	24
2026-02-27 14:05:00	$39.10	BUY	1220	$47,702.00	2026-03-23 10:00:00	$39.51	Sold	$500.20	1.05%	24
2026-02-27 12:57:00	$39.13	BUY	1220	$47,738.60	2026-03-23 10:01:00	$39.58	Sold	$549.00	1.15%	24
2026-02-27 12:56:00	$39.15	BUY	1220	$47,763.00	2026-03-23 10:01:00	$39.58	Sold	$524.60	1.1%	24
2026-02-27 12:54:00	$39.00	BUY	1220	$47,573.90	2026-03-23 09:54:00	$39.41	Sold	$506.30	1.06%	24
2026-02-27 12:53:00	$39.02	BUY	1220	$47,604.40	2026-03-23 09:58:00	$39.46	Sold	$536.80	1.13%	24
2026-02-27 12:52:00	$38.97	BUY	1220	$47,543.40	2026-03-23 09:44:00	$39.38	Sold	$500.20	1.05%	24
2026-02-27 12:51:00	$39.00	BUY	1220	$47,573.90	2026-03-23 09:54:00	$39.41	Sold	$506.30	1.06%	24
2026-02-27 12:50:00	$39.00	BUY	1220	$47,580.00	2026-03-23 09:54:00	$39.41	Sold	$500.20	1.05%	24
2026-02-27 12:49:00	$39.03	BUY	1220	$47,610.50	2026-03-23 09:58:00	$39.46	Sold	$530.70	1.11%	24
2026-02-27 12:48:00	$38.93	BUY	1220	$47,488.50	2026-03-23 09:44:00	$39.38	Sold	$555.10	1.17%	24
2026-02-27 12:47:00	$38.93	BUY	1220	$47,494.60	2026-03-23 09:44:00	$39.38	Sold	$549.00	1.16%	24
2026-02-27 12:46:00	$38.97	BUY	1220	$47,537.30	2026-03-23 09:44:00	$39.38	Sold	$506.30	1.07%	24
2026-02-27 12:45:00	$38.95	BUY	1220	$47,519.00	2026-03-23 09:44:00	$39.38	Sold	$524.60	1.1%	24
2026-02-27 12:44:00	$39.01	BUY	1220	$47,586.10	2026-03-23 09:58:00	$39.46	Sold	$555.10	1.17%	24
2026-02-27 12:43:00	$39.01	BUY	1220	$47,586.10	2026-03-23 09:58:00	$39.46	Sold	$555.10	1.17%	24
2026-02-27 12:42:00	$38.96	BUY	1220	$47,531.20	2026-03-23 09:44:00	$39.38	Sold	$512.40	1.08%	24
2026-02-27 12:41:00	$38.99	BUY	1220	$47,567.80	2026-03-23 09:54:00	$39.41	Sold	$512.40	1.08%	24
2026-02-27 12:40:00	$39.00	BUY	1220	$47,580.00	2026-03-23 09:54:00	$39.41	Sold	$500.20	1.05%	24
2026-02-27 12:39:00	$38.95	BUY	1220	$47,519.00	2026-03-23 09:44:00	$39.38	Sold	$524.60	1.1%	24
2026-02-27 12:38:00	$38.99	BUY	1220	$47,567.80	2026-03-23 09:54:00	$39.41	Sold	$512.40	1.08%	24
2026-02-27 12:37:00	$38.99	BUY	1220	$47,567.80	2026-03-23 09:54:00	$39.41	Sold	$512.40	1.08%	24
2026-02-27 12:36:00	$39.06	BUY	1220	$47,653.20	2026-03-23 10:00:00	$39.51	Sold	$549.00	1.15%	24
2026-02-27 12:35:00	$39.06	BUY	1220	$47,653.20	2026-03-23 10:00:00	$39.51	Sold	$549.00	1.15%	24
2026-02-27 12:34:00	$39.11	BUY	1220	$47,714.20	2026-03-23 10:01:00	$39.58	Sold	$573.40	1.2%	24
2026-02-27 12:33:00	$39.14	BUY	1220	$47,750.80	2026-03-23 10:01:00	$39.58	Sold	$536.80	1.12%	24
2026-02-27 12:32:00	$39.13	BUY	1220	$47,738.60	2026-03-23 10:01:00	$39.58	Sold	$549.00	1.15%	24
2026-02-27 12:31:00	$39.08	BUY	1220	$47,677.60	2026-03-23 10:00:00	$39.51	Sold	$524.60	1.1%	24
2026-02-27 12:30:00	$39.13	BUY	1220	$47,738.60	2026-03-23 10:01:00	$39.58	Sold	$549.00	1.15%	24
2026-02-27 12:29:00	$39.08	BUY	1220	$47,677.60	2026-03-23 10:00:00	$39.51	Sold	$524.60	1.1%	24
2026-02-27 12:28:00	$39.15	BUY	1220	$47,763.00	2026-03-23 10:01:00	$39.58	Sold	$524.60	1.1%	24
2026-02-27 12:27:00	$39.15	BUY	1220	$47,763.00	2026-03-23 10:01:00	$39.58	Sold	$524.60	1.1%	24
2026-02-27 12:26:00	$39.18	BUY	1220	$47,799.60	2026-03-23 10:02:00	$39.59	Sold	$500.20	1.05%	24
2026-02-27 12:25:00	$39.24	BUY	1220	$47,872.80	2026-03-23 10:47:00	$39.71	Sold	$573.40	1.2%	24
2026-02-27 12:24:00	$39.29	BUY	1220	$47,933.80	2026-03-23 10:47:00	$39.71	Sold	$512.40	1.07%	24
2026-02-27 12:23:00	$39.30	BUY	1220	$47,946.00	2026-03-23 10:47:00	$39.71	Sold	$500.20	1.04%	24
2026-02-27 12:22:00	$39.27	BUY	1220	$47,909.40	2026-03-23 10:47:00	$39.71	Sold	$536.80	1.12%	24
2026-02-27 12:21:00	$39.35	BUY	1220	$48,007.00	2026-03-23 11:02:00	$39.78	Sold	$524.60	1.09%	24
2026-02-27 12:20:00	$39.36	BUY	1220	$48,019.20	2026-03-23 11:02:00	$39.78	Sold	$512.40	1.07%	24
2026-02-27 12:19:00	$39.40	BUY	1220	$48,068.00	2026-03-23 11:03:00	$39.84	Sold	$536.80	1.12%	24
2026-02-27 12:18:00	$39.45	BUY	1220	$48,129.00	2026-03-24 15:14:00	$39.86	Sold	$500.20	1.04%	25
2026-02-27 12:17:00	$39.48	BUY	1220	$48,165.60	2026-03-25 09:30:00	$40.06	Sold	$707.60	1.47%	26
2026-02-27 12:16:00	$39.53	BUY	1220	$48,226.60	2026-03-25 09:30:00	$40.06	Sold	$646.60	1.34%	26
2026-02-27 12:15:00	$39.52	BUY	1220	$48,214.40	2026-03-25 09:30:00	$40.06	Sold	$658.80	1.37%	26
2026-02-27 12:14:00	$39.51	BUY	1220	$48,202.20	2026-03-25 09:30:00	$40.06	Sold	$671.00	1.39%	26
2026-02-27 12:13:00	$39.58	BUY	1220	$48,287.60	2026-03-25 09:30:00	$40.06	Sold	$585.60	1.21%	26
2026-02-27 12:12:00	$39.60	BUY	1220	$48,312.00	2026-03-25 09:30:00	$40.06	Sold	$561.20	1.16%	26
2026-02-27 12:11:00	$39.59	BUY	1220	$48,299.80	2026-03-25 09:30:00	$40.06	Sold	$573.40	1.19%	26
2026-02-27 12:10:00	$39.60	BUY	1220	$48,312.00	2026-03-25 09:30:00	$40.06	Sold	$561.20	1.16%	26
2026-02-27 12:09:00	$39.67	BUY	1220	$48,397.40	2026-03-25 09:32:00	$40.08	Sold	$500.20	1.03%	26
2026-02-27 12:08:00	$39.65	BUY	1220	$48,373.00	2026-03-25 09:30:00	$40.06	Sold	$500.20	1.03%	26
2026-02-27 12:07:00	$39.65	BUY	1220	$48,373.00	2026-03-25 09:30:00	$40.06	Sold	$500.20	1.03%	26
2026-02-27 12:06:00	$39.59	BUY	1220	$48,299.80	2026-03-25 09:30:00	$40.06	Sold	$573.40	1.19%	26
2026-02-27 12:05:00	$39.63	BUY	1220	$48,348.60	2026-03-25 09:30:00	$40.06	Sold	$524.60	1.09%	26
2026-02-27 12:04:00	$39.57	BUY	1220	$48,275.40	2026-03-25 09:30:00	$40.06	Sold	$597.80	1.24%	26
2026-02-27 12:03:00	$39.59	BUY	1220	$48,299.80	2026-03-25 09:30:00	$40.06	Sold	$573.40	1.19%	26
2026-02-27 12:02:00	$39.61	BUY	1220	$48,324.20	2026-03-25 09:30:00	$40.06	Sold	$549.00	1.14%	26
2026-02-27 12:01:00	$39.61	BUY	1220	$48,324.20	2026-03-25 09:30:00	$40.06	Sold	$549.00	1.14%	26
2026-02-27 12:00:00	$39.58	BUY	1220	$48,287.60	2026-03-25 09:30:00	$40.06	Sold	$585.60	1.21%	26
2026-02-27 11:59:00	$39.51	BUY	1220	$48,202.20	2026-03-25 09:30:00	$40.06	Sold	$671.00	1.39%	26
2026-02-27 11:58:00	$39.60	BUY	1220	$48,312.00	2026-03-25 09:30:00	$40.06	Sold	$561.20	1.16%	26
2026-02-27 11:57:00	$39.69	BUY	1220	$48,421.80	2026-03-25 09:33:00	$40.15	Sold	$561.20	1.16%	26
2026-02-27 11:56:00	$39.69	BUY	1220	$48,421.80	2026-03-25 09:33:00	$40.15	Sold	$561.20	1.16%	26
2026-02-27 11:55:00	$39.72	BUY	1220	$48,458.40	2026-03-25 09:33:00	$40.15	Sold	$524.60	1.08%	26
2026-02-27 11:54:00	$39.79	BUY	1220	$48,543.80	2026-03-25 09:36:00	$40.21	Sold	$512.40	1.06%	26
2026-02-27 11:53:00	$39.80	BUY	1220	$48,556.00	2026-03-25 09:36:00	$40.21	Sold	$500.20	1.03%	26
2026-02-27 11:50:00	$39.78	BUY	1220	$48,531.60	2026-03-25 09:36:00	$40.21	Sold	$524.60	1.08%	26
2026-02-27 10:30:00	$39.78	BUY	1220	$48,531.60	2026-03-25 09:36:00	$40.21	Sold	$524.60	1.08%	26
2026-02-27 10:29:00	$39.75	BUY	1220	$48,495.00	2026-03-25 09:36:00	$40.21	Sold	$561.20	1.16%	26
2026-02-27 10:27:00	$39.73	BUY	1220	$48,470.60	2026-03-25 09:33:00	$40.15	Sold	$512.40	1.06%	26
2026-02-27 10:26:00	$39.73	BUY	1220	$48,470.60	2026-03-25 09:33:00	$40.15	Sold	$512.40	1.06%	26
2026-02-27 10:25:00	$39.79	BUY	1220	$48,543.80	2026-03-25 09:36:00	$40.21	Sold	$512.40	1.06%	26
2026-02-27 10:24:00	$39.77	BUY	1220	$48,519.40	2026-03-25 09:36:00	$40.21	Sold	$536.80	1.11%	26
2026-02-27 10:23:00	$39.79	BUY	1220	$48,543.80	2026-03-25 09:36:00	$40.21	Sold	$512.40	1.06%	26
2026-02-27 10:22:00	$39.72	BUY	1220	$48,458.40	2026-03-25 09:33:00	$40.15	Sold	$524.60	1.08%	26
2026-02-27 10:21:00	$39.78	BUY	1220	$48,531.60	2026-03-25 09:36:00	$40.21	Sold	$524.60	1.08%	26
2026-02-27 10:20:00	$39.79	BUY	1220	$48,543.80	2026-03-25 09:36:00	$40.21	Sold	$512.40	1.06%	26
2026-02-27 10:19:00	$39.79	BUY	1220	$48,543.80	2026-03-25 09:36:00	$40.21	Sold	$512.40	1.06%	26
2026-02-27 10:18:00	$39.80	BUY	1220	$48,556.00	2026-03-25 09:36:00	$40.21	Sold	$500.20	1.03%	26
2026-02-26 11:20:00	$42.22	SELL	1200	$50,664.00	-	-		-	-
2026-02-26 11:19:00	$42.22	SELL	1200	$50,664.00	-	-		-	-
2026-02-26 11:18:00	$42.24	SELL	1200	$50,688.00	-	-		-	-
2026-02-26 11:17:00	$42.25	SELL	1200	$50,700.00	-	-		-	-
2026-02-26 11:16:00	$42.28	SELL	1200	$50,736.00	-	-		-	-
2026-02-26 11:15:00	$42.28	SELL	1200	$50,736.00	-	-		-	-
2026-02-26 11:14:00	$42.26	SELL	1200	$50,712.00	-	-		-	-
2026-02-26 11:13:00	$42.25	SELL	1200	$50,700.00	-	-		-	-
2026-02-26 11:12:00	$42.23	SELL	1200	$50,676.00	-	-		-	-
2026-02-26 11:11:00	$42.22	SELL	1200	$50,664.00	-	-		-	-
2026-02-26 11:10:00	$42.23	SELL	1200	$50,676.00	-	-		-	-
2026-02-26 11:09:00	$42.23	SELL	1200	$50,676.00	-	-		-	-
2026-02-26 11:08:00	$42.22	SELL	1200	$50,664.00	-	-		-	-
2026-02-26 11:07:00	$42.22	SELL	1200	$50,664.00	-	-		-	-
2026-02-26 11:03:00	$42.21	SELL	1200	$50,652.00	-	-		-	-
2026-02-26 11:02:00	$42.26	SELL	1200	$50,712.00	-	-		-	-
2026-02-26 11:01:00	$42.27	SELL	1200	$50,724.00	-	-		-	-
2026-02-26 11:00:00	$42.26	SELL	1200	$50,712.00	-	-		-	-
2026-02-26 10:59:00	$42.25	SELL	1200	$50,700.00	-	-		-	-
2026-02-26 10:58:00	$42.27	SELL	1200	$50,724.00	-	-		-	-
2026-02-26 10:57:00	$42.28	SELL	1200	$50,736.00	-	-		-	-
2026-02-26 10:56:00	$42.22	SELL	1200	$50,664.00	-	-		-	-
2026-02-26 10:55:00	$42.23	SELL	1200	$50,676.00	-	-		-	-
2026-02-26 09:37:00	$42.25	SELL	1200	$50,700.00	-	-		-	-
2026-02-24 09:31:00	$39.79	BUY	1260	$50,135.40	2026-02-26 09:37:00	$42.25	Sold	$3,099.60	6.18%	2
2026-02-23 12:32:00	$39.80	BUY	1200	$47,754.00	2026-02-26 09:37:00	$42.25	Sold	$2,946.00	6.17%	3
2026-02-23 12:31:00	$39.80	BUY	1200	$47,760.00	2026-02-26 09:37:00	$42.25	Sold	$2,940.00	6.16%	3
2026-02-23 12:30:00	$39.76	BUY	1200	$47,712.00	2026-02-26 09:37:00	$42.25	Sold	$2,988.00	6.26%	3
2026-02-23 12:29:00	$39.76	BUY	1200	$47,712.00	2026-02-26 09:37:00	$42.25	Sold	$2,988.00	6.26%	3
2026-02-23 12:28:00	$39.76	BUY	1200	$47,706.00	2026-02-26 09:37:00	$42.25	Sold	$2,994.00	6.28%	3
2026-02-23 12:27:00	$39.77	BUY	1200	$47,724.00	2026-02-26 09:37:00	$42.25	Sold	$2,976.00	6.24%	3
2026-02-23 12:26:00	$39.77	BUY	1200	$47,724.00	2026-02-26 09:37:00	$42.25	Sold	$2,976.00	6.24%	3
2026-02-23 12:25:00	$39.74	BUY	1200	$47,688.00	2026-02-26 09:37:00	$42.25	Sold	$3,012.00	6.32%	3
2026-02-23 12:24:00	$39.71	BUY	1200	$47,646.00	2026-02-26 09:37:00	$42.25	Sold	$3,054.00	6.41%	3
2026-02-23 12:23:00	$39.75	BUY	1200	$47,700.00	2026-02-26 09:37:00	$42.25	Sold	$3,000.00	6.29%	3
2026-02-23 12:22:00	$39.73	BUY	1200	$47,676.00	2026-02-26 09:37:00	$42.25	Sold	$3,024.00	6.34%	3
2026-02-23 12:21:00	$39.75	BUY	1200	$47,700.00	2026-02-26 09:37:00	$42.25	Sold	$3,000.00	6.29%	3
2026-02-23 12:20:00	$39.69	BUY	1200	$47,628.00	2026-02-26 09:37:00	$42.25	Sold	$3,072.00	6.45%	3
2026-02-23 12:19:00	$39.70	BUY	1200	$47,640.00	2026-02-26 09:37:00	$42.25	Sold	$3,060.00	6.42%	3
2026-02-23 12:18:00	$39.73	BUY	1200	$47,676.00	2026-02-26 09:37:00	$42.25	Sold	$3,024.00	6.34%	3
2026-02-23 12:17:00	$39.75	BUY	1200	$47,700.00	2026-02-26 09:37:00	$42.25	Sold	$3,000.00	6.29%	3
2026-02-23 12:16:00	$39.75	BUY	1200	$47,700.00	2026-02-26 09:37:00	$42.25	Sold	$3,000.00	6.29%	3
2026-02-23 12:15:00	$39.75	BUY	1200	$47,700.00	2026-02-26 09:37:00	$42.25	Sold	$3,000.00	6.29%	3
2026-02-23 12:14:00	$39.69	BUY	1200	$47,628.00	2026-02-26 09:37:00	$42.25	Sold	$3,072.00	6.45%	3
2026-02-23 12:13:00	$39.67	BUY	1200	$47,598.00	2026-02-26 09:37:00	$42.25	Sold	$3,102.00	6.52%	3
2026-02-23 12:12:00	$39.66	BUY	1200	$47,592.00	2026-02-26 09:37:00	$42.25	Sold	$3,108.00	6.53%	3
2026-02-23 12:11:00	$39.68	BUY	1200	$47,616.00	2026-02-26 09:37:00	$42.25	Sold	$3,084.00	6.48%	3
2026-02-23 12:10:00	$39.65	BUY	1200	$47,580.00	2026-02-26 09:37:00	$42.25	Sold	$3,120.00	6.56%	3
2026-02-23 12:09:00	$39.60	BUY	1200	$47,520.00	2026-02-26 09:37:00	$42.25	Sold	$3,180.00	6.69%	3
2026-02-23 12:08:00	$39.70	BUY	1200	$47,640.00	2026-02-26 09:37:00	$42.25	Sold	$3,060.00	6.42%	3
2026-02-23 12:07:00	$39.71	BUY	1200	$47,646.00	2026-02-26 09:37:00	$42.25	Sold	$3,054.00	6.41%	3
2026-02-23 12:06:00	$39.80	BUY	1200	$47,760.00	2026-02-26 09:37:00	$42.25	Sold	$2,940.00	6.16%	3
2026-02-23 12:05:00	$39.82	BUY	1200	$47,784.00	2026-02-26 09:37:00	$42.25	Sold	$2,916.00	6.1%	3
2026-02-23 12:04:00	$39.80	BUY	1200	$47,760.00	2026-02-26 09:37:00	$42.25	Sold	$2,940.00	6.16%	3
2026-02-23 12:03:00	$39.82	BUY	1200	$47,784.00	2026-02-26 09:37:00	$42.25	Sold	$2,916.00	6.1%	3
2026-02-23 12:00:00	$39.82	BUY	1200	$47,784.00	2026-02-26 09:37:00	$42.25	Sold	$2,916.00	6.1%	3
2026-02-23 11:20:00	$39.82	BUY	1200	$47,784.00	2026-02-26 09:37:00	$42.25	Sold	$2,916.00	6.1%	3
2026-02-23 11:19:00	$39.79	BUY	1200	$47,742.00	2026-02-26 09:37:00	$42.25	Sold	$2,958.00	6.2%	3
2026-02-23 11:18:00	$39.75	BUY	1200	$47,700.00	2026-02-26 09:37:00	$42.25	Sold	$3,000.00	6.29%	3
2026-02-23 11:17:00	$39.77	BUY	1200	$47,718.00	2026-02-26 09:37:00	$42.25	Sold	$2,982.00	6.25%	3
2026-02-23 11:16:00	$39.77	BUY	1200	$47,724.00	2026-02-26 09:37:00	$42.25	Sold	$2,976.00	6.24%	3
2026-02-23 11:15:00	$39.78	BUY	1200	$47,736.00	2026-02-26 09:37:00	$42.25	Sold	$2,964.00	6.21%	3
2026-02-23 11:14:00	$39.76	BUY	1200	$47,712.00	2026-02-26 09:37:00	$42.25	Sold	$2,988.00	6.26%	3
2026-02-23 11:13:00	$39.77	BUY	1200	$47,724.00	2026-02-26 09:37:00	$42.25	Sold	$2,976.00	6.24%	3
2026-02-23 11:12:00	$39.78	BUY	1200	$47,730.00	2026-02-26 09:37:00	$42.25	Sold	$2,970.00	6.22%	3
2026-02-23 11:11:00	$39.82	BUY	1200	$47,784.00	2026-02-26 09:37:00	$42.25	Sold	$2,916.00	6.1%	3
2026-02-23 11:09:00	$39.82	BUY	1200	$47,784.00	2026-02-26 09:37:00	$42.25	Sold	$2,916.00	6.1%	3
2026-02-23 11:08:00	$39.82	BUY	1200	$47,784.00	2026-02-26 09:37:00	$42.25	Sold	$2,916.00	6.1%	3
2026-02-12 13:28:00	$39.83	BUY	1190	$47,397.70	2026-02-26 09:37:00	$42.25	Sold	$2,879.80	6.08%	14