Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.77B | 25.09 | +49.78% | ⚠ | $24.52 USD -0.07 (-0.28%) | GO | |
| ADT | NYSE | ADT Inc. | $5.97B | 8.11 | -14.65% | ⚠⚠ | $7.22 USD -0.24 (-3.22%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $778.73B | 82.91 | +183.05% | ⚠⚠⚠ | $505.74 USD +28.17 (5.90%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $271.42B | 30.04 | -3.80% | ⚠ | $112.66 USD -0.58 (-0.51%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,096.08B | 17.00 | +63.89% | ⚠⚠ | $338.36 USD -0.10 (-0.03%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,780.82B | 20.80 | +15.05% | ⚠⚠⚠ | $256.97 USD -1.54 (-0.60%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.69B | 24.31 | +6.96% | ⚠ | $12.91 USD -0.22 (-1.68%) | GO | |
| AXP | NYSE | American Express Company | $220.26B | 20.35 | +6.01% | ⚠⚠ | $326.10 USD -0.06 (-0.02%) | GO | |
| AIG | NYSE | American International Group I... | $40.41B | 9.43 | -5.77% | ⚠⚠⚠ | $74.68 USD -1.53 (-2.01%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,699.51B | 36.65 | +35.38% | ⚠⚠⚠ | $316.22 USD -3.75 (-1.17%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $361.02B | 45.98 | +193.59% | ⚠⚠⚠ | $472.79 USD +18.08 (3.98%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $244.00B | 56.01 | +42.74% | ⚠⚠⚠ | $194.96 USD +1.18 (0.61%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $252.33B | 17.57 | +104.22% | ⚠⚠⚠ | $160.04 USD -2.66 (-1.63%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -8.23 | N/A | $7.42 USD -0.07 (-0.93%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $170.03B | 16.96 | +51.38% | ⚠⚠ | $241.48 CAD -1.28 (-0.53%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.75B | 14.68 | +74.18% | ⚠⚠⚠ | $60.84 CAD -1.08 (-1.74%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $26.06B | -13.46 | -4.31% | ⚠⚠⚠ | $98.66 USD -5.10 (-4.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $71.05B | 15.42 | -52.89% | ⚠⚠⚠ | $44.98 USD -2.82 (-5.90%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $80.61B | 38.87 | -7.63% | ⚠⚠⚠ | $284.11 USD -8.59 (-2.93%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $145.54B | 14.13 | +62.93% | ⚠ | $70.17 CAD +0.39 (0.56%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $134.72B | 11.14 | -0.71% | ⚠ | $213.96 USD -5.64 (-2.57%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.64B | 11.06 | +42.25% | ⚠⚠ | $27.89 CAD -0.09 (-0.32%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $430.40B | 26.70 | +64.91% | ⚠ | $109.17 USD -0.03 (-0.03%) | GO | |
| C | NYSE | Citigroup Inc. | $236.18B | 14.87 | +41.81% | ⚠ | $136.74 USD -0.98 (-0.71%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.30B | -5.11 | -38.53% | ⚠ | $1.65 USD -0.29 (-14.95%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $348.07B | 38.36 | +254.90% | ⚠⚠⚠⚠ | $533.27 USD +9.27 (1.77%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.30B | 15.75 | +172.98% | ⚠⚠⚠ | $11.30 USD +0.59 (5.51%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.91B | -6.68 | +62.68% | ⚠ | $9.28 USD -0.01 (-0.11%) | GO | |
| F | NYSE | Ford Motor Company | $58.30B | 9.08 | +21.43% | ⚠⚠⚠ | $14.02 USD -0.60 (-4.10%) | GO | |
| GD | NYSE | General Dynamics Corporation | $97.24B | 22.62 | +19.65% | ⚠⚠⚠ | $356.58 USD -2.81 (-0.78%) | GO | |
| GE | NYSE | General Electric Company | $349.78B | 49.94 | +28.81% | ⚠⚠ | $334.91 USD -2.21 (-0.66%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $187.47B | -387.17 | +24.52% | ⚠⚠⚠ | $146.64 USD -4.36 (-2.88%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $99.95B | 10.78 | +29.30% | ⚠⚠⚠ | $48.54 USD -1.35 (-2.71%) | GO | |
| HON | NYSE | Honeywell International Inc. | $66.43B | 13.53 | +1.39% | ⚠⚠⚠ | $208.24 USD -1.37 (-0.65%) | GO | |
| HPQ | NYSE | HP Inc. | $29.85B | 9.74 | +9.85% | ⚠⚠⚠ | $31.17 USD -1.47 (-4.50%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.10B | -1.23 | -44.37% | ⚠⚠⚠ | $1.42 USD -0.01 (-0.70%) | GO | |
| INTC | NASDAQ | Intel Corporation | $483.22B | 168.07 | +292.57% | ⚠⚠⚠⚠ | $104.47 USD +8.67 (9.05%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $90.53B | 21.27 | -11.49% | ⚠⚠ | $157.76 USD -3.50 (-2.17%) | GO | |
| IBM | NYSE | International Business Machine... | $221.30B | 19.77 | -3.05% | ⚠⚠⚠ | $232.09 USD -2.80 (-1.19%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.80B | 33.02 | +37.01% | ⚠⚠ | $146.37 USD +1.43 (0.99%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $960.98B | 15.44 | +21.19% | ⚠⚠ | $353.51 USD -5.13 (-1.43%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.45B | 0.00 | -17.02% | ⚠⚠⚠ | $7.24 USD -0.05 (-0.69%) | GO | |
| M | NYSE | Macy's Inc | $6.06B | 10.02 | +68.18% | ⚠⚠ | $22.45 USD -0.60 (-2.60%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $102.37B | 13.91 | +43.37% | ⚠ | $59.82 CAD -1.52 (-2.48%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $195.78B | 67.74 | +213.40% | ⚠⚠⚠⚠ | $225.41 USD +1.86 (0.83%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $2.25B | -13.59 | +13.28% | ⚠⚠⚠ | $16.39 USD -0.93 (-5.37%) | GO | |
| MET | NYSE | MetLife Inc. | $62.81B | 9.99 | +21.18% | ⚠ | $95.50 USD -2.12 (-2.17%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,710.55B | 28.92 | -2.88% | ⚠⚠⚠ | $493.95 USD -5.75 (-1.15%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $271.66B | 15.42 | +48.05% | ⚠⚠ | $23.60 USD -0.49 (-2.03%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $57.75B | -17.86 | +358.60% | ⚠⚠⚠⚠⚠ | $140.33 USD -5.22 (-3.59%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.91B | 13.38 | -30.73% | ⚠⚠⚠ | $9.47 USD -0.16 (-1.66%) | GO | |
| NIO | NYSE | NIO Limited | $9.43B | -8.67 | -22.86% | ⚠⚠ | $3.79 USD -0.01 (-0.26%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $54.22B | 25.74 | +137.27% | ⚠⚠⚠ | $10.66 USD +0.62 (6.18%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,579.55B | 39.45 | +24.08% | ⚠⚠⚠ | $225.73 USD -4.63 (-2.01%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.37B | 8.69 | +317.53% | ⚠⚠⚠ | $19.12 USD +0.17 (0.90%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.67B | 12.27 | -1.35% | ⚠⚠ | $109.81 CAD -4.04 (-3.55%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $400.27B | 145.28 | +7.80% | ⚠⚠⚠ | $170.30 USD -4.03 (-2.31%) | GO | |
| PFE | NYSE | Pfizer Inc. | $162.15B | 9.33 | +11.08% | ⚠⚠⚠ | $27.79 USD -0.66 (-2.32%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.39B | 11.60 | +42.65% | ⚠⚠⚠ | $16.99 USD -0.41 (-2.36%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $270.62B | 30.47 | +36.20% | ⚠⚠ | $198.81 USD -1.98 (-0.99%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.48B | 20.28 | +22.68% | ⚠⚠⚠ | $107.94 CAD -2.97 (-2.68%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $167.82B | 15.84 | +63.83% | ⚠ | $103.83 USD +0.56 (0.54%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.84B | -16.38 | +18.77% | ⚠⚠⚠ | $2.26 USD +0.13 (6.10%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $212.31B | 18.72 | -10.21% | ⚠⚠⚠ | $249.12 USD -10.11 (-3.90%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $106.23B | 9.64 | -9.44% | ⚠⚠⚠ | $43.16 USD -1.09 (-2.45%) | GO | |
| SAP | NYSE | SAP SE ADS | $250.65B | 28.84 | -21.95% | ⚠⚠ | $211.55 USD -3.57 (-1.66%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $67.29B | 35.81 | -34.30% | ⚠⚠⚠ | $113.33 USD +1.24 (1.11%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $260.52B | 90.29 | +5.44% | ⚠⚠⚠ | $185.03 CAD -15.73 (-7.84%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $79.50B | 12.13 | +66.86% | ⚠ | $67.89 USD +0.56 (0.83%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.12B | 6.01 | -37.97% | ⚠ | $9.22 USD +0.33 (3.71%) | GO | |
| SYF | NYSE | Synchrony Financial | $26.00B | 8.24 | +7.35% | ⚠⚠ | $78.62 USD -1.30 (-1.63%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $75.41B | 29.37 | -31.75% | ⚠⚠⚠ | $392.03 USD -1.81 (-0.46%) | GO | |
| TU | NYSE | Telus Corporation | $15.10B | 14.88 | -40.72% | ⚠ | $9.65 USD -0.02 (-0.21%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,398.46B | 203.49 | +3.27% | ⚠⚠ | $368.16 USD +14.08 (3.98%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $158.06B | 16.43 | +53.69% | ⚠ | $128.00 CAD -1.65 (-1.27%) | GO | |
| BA | NYSE | The Boeing Company | $167.76B | 210.15 | -5.89% | ⚠⚠⚠ | $210.73 USD -1.52 (-0.72%) | GO | |
| USB | NYSE | U.S. Bancorp | $98.71B | 12.65 | +33.23% | ⚠ | $62.49 USD -0.88 (-1.39%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.15B | 12.29 | +13.56% | ⚠⚠ | $108.24 USD -3.14 (-2.82%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $22.91B | 24.03 | +38.82% | ⚠ | $103.09 USD -0.95 (-0.91%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.61B | 4.83 | -35.54% | ⚠⚠⚠ | $6.70 USD -0.02 (-0.30%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $272.04B | 13.09 | +8.93% | ⚠⚠ | $87.98 USD -1.98 (-2.21%) | GO | |
| XPEV | NYSE | XPeng Inc. | $10.40B | -22.94 | -45.09% | ⚠⚠⚠ | $10.93 USD -0.02 (-0.18%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $29.71B | 16.78 | +32.53% | ⚠⚠⚠ | $96.44 USD -4.89 (-4.83%) | GO |
Run Simulation
Buy Times -> Sold
41 -> 100% -> 41
Sell Times -> Sold
226 -> 18.14% -> 41
Average Cost
$49,158.37
Min: $48,893.80 - Max: $49,217.60
Average Hold Days
1 days
Min: 1 - Max: 1
Average Gain
$3,135.33
Min: $3,076.10 - Max: $3,399.90
Average Gain (%)
6.38%
Min: 6.25% - Max: 6.949999809265137%
Buy Times -> Still Hold
41 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 15:59:00 | $3.42 | SELL | 15250 | $52,078.80 | - | - | - | - | ||
| 2026-09-04 15:58:00 | $3.42 | SELL | 15250 | $52,080.30 | - | - | - | - | ||
| 2026-09-04 15:57:00 | $3.41 | SELL | 15250 | $52,002.50 | - | - | - | - | ||
| 2026-09-04 15:56:00 | $3.41 | SELL | 15250 | $51,941.50 | - | - | - | - | ||
| 2026-09-04 15:55:00 | $3.41 | SELL | 15250 | $51,926.20 | - | - | - | - | ||
| 2026-09-04 15:54:00 | $3.43 | SELL | 15250 | $52,307.50 | - | - | - | - | ||
| 2026-09-04 15:53:00 | $3.41 | SELL | 15250 | $52,002.50 | - | - | - | - | ||
| 2026-09-04 15:52:00 | $3.41 | SELL | 15250 | $52,002.50 | - | - | - | - | ||
| 2026-09-04 15:51:00 | $3.41 | SELL | 15250 | $52,002.50 | - | - | - | - | ||
| 2026-09-04 15:50:00 | $3.40 | SELL | 15250 | $51,850.00 | - | - | - | - | ||
| 2026-09-04 15:49:00 | $3.41 | SELL | 15250 | $52,002.50 | - | - | - | - | ||
| 2026-09-04 15:48:00 | $3.41 | SELL | 15250 | $52,002.50 | - | - | - | - | ||
| 2026-09-04 15:47:00 | $3.40 | SELL | 15250 | $51,850.00 | - | - | - | - | ||
| 2026-09-04 15:46:00 | $3.40 | SELL | 15250 | $51,850.00 | - | - | - | - | ||
| 2026-09-04 15:45:00 | $3.41 | SELL | 15250 | $52,002.50 | - | - | - | - | ||
| 2026-09-04 15:44:00 | $3.41 | SELL | 15250 | $52,002.50 | - | - | - | - | ||
| 2026-09-04 15:43:00 | $3.40 | SELL | 15250 | $51,850.00 | - | - | - | - | ||
| 2026-09-04 15:42:00 | $3.40 | SELL | 15250 | $51,850.00 | - | - | - | - | ||
| 2026-09-04 15:41:00 | $3.40 | SELL | 15250 | $51,850.00 | - | - | - | - | ||
| 2026-09-04 15:40:00 | $3.40 | SELL | 15250 | $51,850.00 | - | - | - | - | ||
| 2026-09-04 15:39:00 | $3.40 | SELL | 15250 | $51,850.00 | - | - | - | - | ||
| 2026-09-04 15:38:00 | $3.40 | SELL | 15250 | $51,850.00 | - | - | - | - | ||
| 2026-09-04 15:37:00 | $3.41 | SELL | 15250 | $52,002.50 | - | - | - | - | ||
| 2026-09-04 15:36:00 | $3.41 | SELL | 15250 | $52,002.50 | - | - | - | - | ||
| 2026-09-04 15:35:00 | $3.40 | SELL | 15250 | $51,850.00 | - | - | - | - | ||
| 2026-09-04 15:34:00 | $3.41 | SELL | 15250 | $52,002.50 | - | - | - | - | ||
| 2026-09-04 15:33:00 | $3.40 | SELL | 15250 | $51,850.00 | - | - | - | - | ||
| 2026-09-04 15:32:00 | $3.39 | SELL | 15250 | $51,697.50 | - | - | - | - | ||
| 2026-09-04 15:31:00 | $3.40 | SELL | 15250 | $51,850.00 | - | - | - | - | ||
| 2026-09-04 15:30:00 | $3.40 | SELL | 15250 | $51,850.00 | - | - | - | - | ||
| 2026-09-04 15:29:00 | $3.40 | SELL | 15250 | $51,850.00 | - | - | - | - | ||
| 2026-09-04 15:28:00 | $3.40 | SELL | 15250 | $51,850.00 | - | - | - | - | ||
| 2026-09-04 15:27:00 | $3.40 | SELL | 15250 | $51,850.00 | - | - | - | - | ||
| 2026-09-04 15:26:00 | $3.40 | SELL | 15250 | $51,850.00 | - | - | - | - | ||
| 2026-09-04 15:25:00 | $3.39 | SELL | 15250 | $51,697.50 | - | - | - | - | ||
| 2026-09-04 15:24:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 15:23:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 15:22:00 | $3.39 | SELL | 15250 | $51,697.50 | - | - | - | - | ||
| 2026-09-04 15:21:00 | $3.39 | SELL | 15250 | $51,697.50 | - | - | - | - | ||
| 2026-09-04 15:20:00 | $3.39 | SELL | 15250 | $51,697.50 | - | - | - | - | ||
| 2026-09-04 15:19:00 | $3.39 | SELL | 15250 | $51,697.50 | - | - | - | - | ||
| 2026-09-04 15:18:00 | $3.39 | SELL | 15250 | $51,697.50 | - | - | - | - | ||
| 2026-09-04 15:17:00 | $3.39 | SELL | 15250 | $51,697.50 | - | - | - | - | ||
| 2026-09-04 15:16:00 | $3.39 | SELL | 15250 | $51,697.50 | - | - | - | - | ||
| 2026-09-04 15:15:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 15:14:00 | $3.39 | SELL | 15250 | $51,697.50 | - | - | - | - | ||
| 2026-09-04 15:13:00 | $3.39 | SELL | 15250 | $51,697.50 | - | - | - | - | ||
| 2026-09-04 15:12:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 15:11:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 15:10:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 15:09:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 15:08:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 15:07:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 15:06:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 15:05:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 15:04:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 15:03:00 | $3.39 | SELL | 15250 | $51,697.50 | - | - | - | - | ||
| 2026-09-04 15:02:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 15:01:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 15:00:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:59:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:58:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:57:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:56:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:55:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:54:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:53:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:52:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-09-04 14:51:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-09-04 14:50:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-09-04 14:49:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:48:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-09-04 14:47:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:46:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:45:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:44:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:43:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:42:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-09-04 14:41:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-09-04 14:40:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:39:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:38:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:37:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:36:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:35:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:34:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:33:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:32:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:31:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:30:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:29:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:28:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:27:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-09-04 14:26:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-09-04 14:25:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-09-04 14:24:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-09-04 14:23:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:22:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:21:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:20:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-09-04 14:19:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-09-04 14:18:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:17:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-09-04 14:16:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-09-04 14:15:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-09-04 14:14:00 | $3.36 | SELL | 15250 | $51,240.00 | - | - | - | - | ||
| 2026-09-04 14:13:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-09-04 14:12:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-09-04 14:11:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:10:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:09:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:08:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:07:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-09-04 14:06:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-09-04 14:05:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-09-04 14:04:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:03:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:02:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-09-04 14:01:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-09-04 14:00:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-09-04 13:59:00 | $3.36 | SELL | 15250 | $51,240.00 | - | - | - | - | ||
| 2026-09-04 13:58:00 | $3.36 | SELL | 15250 | $51,240.00 | - | - | - | - | ||
| 2026-09-04 13:57:00 | $3.36 | SELL | 15250 | $51,240.00 | - | - | - | - | ||
| 2026-09-04 13:56:00 | $3.36 | SELL | 15250 | $51,240.00 | - | - | - | - | ||
| 2026-09-04 13:55:00 | $3.35 | SELL | 15250 | $51,087.50 | - | - | - | - | ||
| 2026-09-04 13:54:00 | $3.36 | SELL | 15250 | $51,240.00 | - | - | - | - | ||
| 2026-09-04 13:53:00 | $3.35 | SELL | 15250 | $51,087.50 | - | - | - | - | ||
| 2026-09-04 13:52:00 | $3.36 | SELL | 15250 | $51,240.00 | - | - | - | - | ||
| 2026-09-04 13:51:00 | $3.35 | SELL | 15250 | $51,087.50 | - | - | - | - | ||
| 2026-09-04 13:50:00 | $3.36 | SELL | 15250 | $51,240.00 | - | - | - | - | ||
| 2026-09-04 13:49:00 | $3.36 | SELL | 15250 | $51,240.00 | - | - | - | - | ||
| 2026-09-04 13:48:00 | $3.36 | SELL | 15250 | $51,240.00 | - | - | - | - | ||
| 2026-09-04 13:47:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-09-04 13:46:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-09-04 13:45:00 | $3.36 | SELL | 15250 | $51,240.00 | - | - | - | - | ||
| 2026-09-04 13:44:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-09-04 13:43:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-09-04 13:42:00 | $3.36 | SELL | 15250 | $51,240.00 | - | - | - | - | ||
| 2026-09-04 13:41:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-09-04 13:40:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-09-04 13:39:00 | $3.34 | SELL | 15250 | $50,935.00 | - | - | - | - | ||
| 2026-09-04 13:38:00 | $3.34 | SELL | 15250 | $50,935.00 | - | - | - | - | ||
| 2026-09-04 13:37:00 | $3.34 | SELL | 15250 | $50,935.00 | - | - | - | - | ||
| 2026-09-04 13:36:00 | $3.34 | SELL | 15250 | $50,935.00 | - | - | - | - | ||
| 2026-09-04 13:35:00 | $3.33 | SELL | 15250 | $50,782.50 | - | - | - | - | ||
| 2026-09-04 13:34:00 | $3.34 | SELL | 15250 | $50,935.00 | - | - | - | - | ||
| 2026-09-04 13:33:00 | $3.34 | SELL | 15250 | $50,935.00 | - | - | - | - | ||
| 2026-09-04 13:32:00 | $3.33 | SELL | 15250 | $50,782.50 | - | - | - | - | ||
| 2026-09-04 13:31:00 | $3.33 | SELL | 15250 | $50,782.50 | - | - | - | - | ||
| 2026-09-04 13:30:00 | $3.33 | SELL | 15250 | $50,782.50 | - | - | - | - | ||
| 2026-09-04 13:29:00 | $3.33 | SELL | 15250 | $50,782.50 | - | - | - | - | ||
| 2026-09-04 13:28:00 | $3.33 | SELL | 15250 | $50,782.50 | - | - | - | - | ||
| 2026-09-04 13:27:00 | $3.33 | SELL | 15250 | $50,782.50 | - | - | - | - | ||
| 2026-09-04 13:26:00 | $3.33 | SELL | 15250 | $50,782.50 | - | - | - | - | ||
| 2026-09-04 13:25:00 | $3.33 | SELL | 15250 | $50,782.50 | - | - | - | - | ||
| 2026-09-04 13:24:00 | $3.33 | SELL | 15250 | $50,782.50 | - | - | - | - | ||
| 2026-09-04 13:22:00 | $3.33 | SELL | 15250 | $50,782.50 | - | - | - | - | ||
| 2026-09-04 13:21:00 | $3.32 | SELL | 15250 | $50,630.00 | - | - | - | - | ||
| 2026-09-04 13:20:00 | $3.32 | SELL | 15250 | $50,630.00 | - | - | - | - | ||
| 2026-09-04 13:19:00 | $3.33 | SELL | 15250 | $50,782.50 | - | - | - | - | ||
| 2026-09-04 13:18:00 | $3.33 | SELL | 15250 | $50,782.50 | - | - | - | - | ||
| 2026-09-04 13:17:00 | $3.32 | SELL | 15250 | $50,630.00 | - | - | - | - | ||
| 2026-09-04 13:16:00 | $3.32 | SELL | 15250 | $50,630.00 | - | - | - | - | ||
| 2026-09-04 10:18:00 | $3.32 | SELL | 15250 | $50,630.00 | - | - | - | - | ||
| 2026-09-04 10:17:00 | $3.32 | SELL | 15250 | $50,630.00 | - | - | - | - | ||
| 2026-09-04 09:51:00 | $3.34 | SELL | 15250 | $50,935.00 | - | - | - | - | ||
| 2026-09-04 09:50:00 | $3.34 | SELL | 15250 | $50,935.00 | - | - | - | - | ||
| 2026-09-04 09:49:00 | $3.32 | SELL | 15250 | $50,630.00 | - | - | - | - | ||
| 2026-09-04 09:48:00 | $3.32 | SELL | 15250 | $50,630.00 | - | - | - | - | ||
| 2026-09-04 09:47:00 | $3.32 | SELL | 15250 | $50,630.00 | - | - | - | - | ||
| 2026-09-04 09:45:00 | $3.32 | SELL | 15250 | $50,630.00 | - | - | - | - | ||
| 2026-09-02 10:19:00 | $3.32 | SELL | 16080 | $53,385.60 | - | - | - | - | ||
| 2026-09-02 10:18:00 | $3.32 | SELL | 16080 | $53,385.60 | - | - | - | - | ||
| 2026-09-02 10:17:00 | $3.32 | SELL | 16080 | $53,385.60 | - | - | - | - | ||
| 2026-09-02 10:16:00 | $3.32 | SELL | 16080 | $53,385.60 | - | - | - | - | ||
| 2026-09-02 10:10:00 | $3.33 | SELL | 16080 | $53,546.40 | - | - | - | - | ||
| 2026-09-02 10:09:00 | $3.32 | SELL | 16080 | $53,385.60 | - | - | - | - | ||
| 2026-09-02 10:08:00 | $3.31 | SELL | 16080 | $53,224.80 | - | - | - | - | ||
| 2026-09-02 10:07:00 | $3.31 | SELL | 16080 | $53,224.80 | - | - | - | - | ||
| 2026-09-02 10:05:00 | $3.31 | SELL | 16080 | $53,224.80 | - | - | - | - | ||
| 2026-09-02 10:02:00 | $3.32 | SELL | 16080 | $53,385.60 | - | - | - | - | ||
| 2026-09-02 10:01:00 | $3.31 | SELL | 16080 | $53,224.80 | - | - | - | - | ||
| 2026-09-02 10:00:00 | $3.32 | SELL | 16080 | $53,385.60 | - | - | - | - | ||
| 2026-09-02 09:59:00 | $3.28 | SELL | 16080 | $52,742.40 | - | - | - | - | ||
| 2026-09-02 09:58:00 | $3.30 | SELL | 16080 | $53,064.00 | - | - | - | - | ||
| 2026-09-02 09:57:00 | $3.29 | SELL | 16080 | $52,903.20 | - | - | - | - | ||
| 2026-09-02 09:56:00 | $3.27 | SELL | 16080 | $52,581.60 | - | - | - | - | ||
| 2026-09-02 09:55:00 | $3.27 | SELL | 16080 | $52,581.60 | - | - | - | - | ||
| 2026-09-02 09:54:00 | $3.24 | SELL | 16080 | $52,099.20 | - | - | - | - | ||
| 2026-09-02 09:53:00 | $3.23 | SELL | 16080 | $51,938.40 | - | - | - | - | ||
| 2026-09-02 09:52:00 | $3.23 | SELL | 16080 | $51,938.40 | - | - | - | - | ||
| 2026-09-02 09:49:00 | $3.23 | SELL | 16080 | $51,938.40 | - | - | - | - | ||
| 2026-09-02 09:48:00 | $3.24 | SELL | 16080 | $52,099.20 | - | - | - | - | ||
| 2026-09-02 09:47:00 | $3.24 | SELL | 16080 | $52,099.20 | - | - | - | - | ||
| 2026-09-02 09:46:00 | $3.23 | SELL | 16080 | $51,938.40 | - | - | - | - | ||
| 2026-09-02 09:45:00 | $3.24 | SELL | 16080 | $52,099.20 | - | - | - | - | ||
| 2026-09-02 09:44:00 | $3.24 | SELL | 16080 | $52,099.20 | - | - | - | - | ||
| 2026-09-02 09:43:00 | $3.25 | SELL | 16080 | $52,260.00 | - | - | - | - | ||
| 2026-09-02 09:42:00 | $3.24 | SELL | 16080 | $52,099.20 | - | - | - | - | ||
| 2026-09-02 09:41:00 | $3.24 | SELL | 16080 | $52,099.20 | - | - | - | - | ||
| 2026-09-02 09:40:00 | $3.23 | SELL | 16080 | $51,938.40 | - | - | - | - | ||
| 2026-09-02 09:39:00 | $3.23 | SELL | 16080 | $51,938.40 | - | - | - | - | ||
| 2026-09-01 11:26:00 | $3.04 | BUY | 16190 | $49,217.60 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,076.10 | 6.25% | 1 |
| 2026-09-01 11:25:00 | $3.04 | BUY | 16190 | $49,217.60 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,076.10 | 6.25% | 1 |
| 2026-09-01 11:24:00 | $3.04 | BUY | 16190 | $49,217.60 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,076.10 | 6.25% | 1 |
| 2026-09-01 11:23:00 | $3.04 | BUY | 16190 | $49,217.60 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,076.10 | 6.25% | 1 |
| 2026-09-01 11:22:00 | $3.03 | BUY | 16190 | $49,055.70 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,238.00 | 6.599999904632568% | 1 |
| 2026-09-01 11:21:00 | $3.02 | BUY | 16190 | $48,893.80 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,399.90 | 6.949999809265137% | 1 |
| 2026-09-01 11:20:00 | $3.02 | BUY | 16190 | $48,893.80 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,399.90 | 6.949999809265137% | 1 |
| 2026-09-01 11:19:00 | $3.02 | BUY | 16190 | $48,893.80 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,399.90 | 6.949999809265137% | 1 |
| 2026-09-01 11:18:00 | $3.03 | BUY | 16190 | $49,055.70 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,238.00 | 6.599999904632568% | 1 |
| 2026-09-01 11:17:00 | $3.03 | BUY | 16190 | $49,055.70 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,238.00 | 6.599999904632568% | 1 |
| 2026-09-01 11:16:00 | $3.03 | BUY | 16190 | $49,055.70 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,238.00 | 6.599999904632568% | 1 |
| 2026-09-01 11:15:00 | $3.03 | BUY | 16190 | $49,055.70 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,238.00 | 6.599999904632568% | 1 |
| 2026-09-01 11:14:00 | $3.03 | BUY | 16190 | $49,055.70 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,238.00 | 6.599999904632568% | 1 |
| 2026-09-01 11:13:00 | $3.03 | BUY | 16190 | $49,055.70 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,238.00 | 6.599999904632568% | 1 |
| 2026-09-01 11:12:00 | $3.04 | BUY | 16190 | $49,217.60 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,076.10 | 6.25% | 1 |
| 2026-09-01 11:11:00 | $3.03 | BUY | 16190 | $49,055.70 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,238.00 | 6.599999904632568% | 1 |
| 2026-09-01 11:10:00 | $3.04 | BUY | 16190 | $49,217.60 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,076.10 | 6.25% | 1 |
| 2026-09-01 11:09:00 | $3.04 | BUY | 16190 | $49,217.60 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,076.10 | 6.25% | 1 |
| 2026-09-01 11:08:00 | $3.04 | BUY | 16190 | $49,217.60 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,076.10 | 6.25% | 1 |
| 2026-09-01 11:05:00 | $3.04 | BUY | 16190 | $49,217.60 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,076.10 | 6.25% | 1 |
| 2026-09-01 11:04:00 | $3.04 | BUY | 16190 | $49,217.60 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,076.10 | 6.25% | 1 |
| 2026-09-01 11:02:00 | $3.04 | BUY | 16190 | $49,217.60 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,076.10 | 6.25% | 1 |
| 2026-09-01 11:01:00 | $3.04 | BUY | 16190 | $49,217.60 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,076.10 | 6.25% | 1 |
| 2026-09-01 10:38:00 | $3.04 | BUY | 16190 | $49,217.60 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,076.10 | 6.25% | 1 |
| 2026-09-01 10:37:00 | $3.04 | BUY | 16190 | $49,217.60 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,076.10 | 6.25% | 1 |
| 2026-09-01 10:33:00 | $3.04 | BUY | 16190 | $49,217.60 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,076.10 | 6.25% | 1 |
| 2026-09-01 10:30:00 | $3.04 | BUY | 16190 | $49,217.60 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,076.10 | 6.25% | 1 |
| 2026-09-01 10:29:00 | $3.04 | BUY | 16190 | $49,217.60 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,076.10 | 6.25% | 1 |
| 2026-09-01 10:12:00 | $3.04 | BUY | 16190 | $49,217.60 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,076.10 | 6.25% | 1 |
| 2026-09-01 10:10:00 | $3.04 | BUY | 16190 | $49,217.60 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,076.10 | 6.25% | 1 |
| 2026-09-01 10:03:00 | $3.04 | BUY | 16190 | $49,217.60 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,076.10 | 6.25% | 1 |
| 2026-09-01 10:02:00 | $3.03 | BUY | 16190 | $49,055.70 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,238.00 | 6.599999904632568% | 1 |
| 2026-09-01 10:01:00 | $3.04 | BUY | 16190 | $49,217.60 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,076.10 | 6.25% | 1 |
| 2026-09-01 10:00:00 | $3.04 | BUY | 16190 | $49,217.60 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,076.10 | 6.25% | 1 |
| 2026-09-01 09:59:00 | $3.04 | BUY | 16190 | $49,217.60 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,076.10 | 6.25% | 1 |
| 2026-09-01 09:58:00 | $3.04 | BUY | 16190 | $49,217.60 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,076.10 | 6.25% | 1 |
| 2026-09-01 09:46:00 | $3.04 | BUY | 16190 | $49,217.60 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,076.10 | 6.25% | 1 |
| 2026-09-01 09:45:00 | $3.04 | BUY | 16190 | $49,217.60 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,076.10 | 6.25% | 1 |
| 2026-09-01 09:43:00 | $3.04 | BUY | 16190 | $49,217.60 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,076.10 | 6.25% | 1 |
| 2026-09-01 09:41:00 | $3.04 | BUY | 16190 | $49,217.60 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,076.10 | 6.25% | 1 |
| 2026-09-01 09:38:00 | $3.04 | BUY | 16190 | $49,217.60 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,076.10 | 6.25% | 1 |
| 2026-08-27 15:59:00 | $3.24 | SELL | 15730 | $50,965.20 | - | - | - | - | ||
| 2026-08-27 15:58:00 | $3.25 | SELL | 15730 | $51,122.50 | - | - | - | - | ||
| 2026-08-27 15:57:00 | $3.25 | SELL | 15730 | $51,043.90 | - | - | - | - | ||
| 2026-08-27 15:56:00 | $3.25 | SELL | 15730 | $51,043.90 | - | - | - | - | ||
| 2026-08-27 15:55:00 | $3.24 | SELL | 15730 | $50,886.60 | - | - | - | - | ||
| 2026-08-27 15:54:00 | $3.24 | SELL | 15730 | $50,886.60 | - | - | - | - | ||
| 2026-08-27 15:53:00 | $3.24 | SELL | 15730 | $50,886.60 | - | - | - | - | ||
| 2026-08-27 15:52:00 | $3.25 | SELL | 15730 | $51,043.90 | - | - | - | - | ||
| 2026-08-27 15:51:00 | $3.24 | SELL | 15730 | $50,965.20 | - | - | - | - | ||
| 2026-08-27 15:50:00 | $3.24 | SELL | 15730 | $50,886.60 | - | - | - | - | ||
| 2026-08-27 15:49:00 | $3.24 | SELL | 15730 | $50,886.60 | - | - | - | - | ||
| 2026-08-27 15:48:00 | $3.24 | SELL | 15730 | $50,886.60 | - | - | - | - | ||
| 2026-08-27 15:46:00 | $3.23 | SELL | 15730 | $50,807.90 | - | - | - | - | ||
| 2026-08-27 15:45:00 | $3.23 | SELL | 15730 | $50,729.20 | - | - | - | - | ||
| 2026-08-27 15:37:00 | $3.22 | SELL | 15730 | $50,650.60 | - | - | - | - | ||
| 2026-08-27 15:35:00 | $3.22 | SELL | 15730 | $50,650.60 | - | - | - | - | ||
| 2026-08-27 13:26:00 | $3.22 | SELL | 15730 | $50,650.60 | - | - | - | - | ||
| 2026-08-27 13:22:00 | $3.22 | SELL | 15730 | $50,650.60 | - | - | - | - | ||
| 2026-08-27 13:16:00 | $3.22 | SELL | 15730 | $50,650.60 | - | - | - | - | ||
| 2026-08-27 13:15:00 | $3.22 | SELL | 15730 | $50,650.60 | - | - | - | - | ||
| 2026-08-27 13:14:00 | $3.23 | SELL | 15730 | $50,807.90 | - | - | - | - | ||
| 2026-08-27 13:13:00 | $3.23 | SELL | 15730 | $50,729.20 | - | - | - | - | ||
| 2026-08-27 13:04:00 | $3.23 | SELL | 15730 | $50,729.20 | - | - | - | - | ||
| 2026-08-25 15:14:00 | $3.22 | SELL | 15930 | $51,294.60 | - | - | - | - |
Buy Times -> Sold
171 -> 100% -> 171
Sell Times -> Sold
425 -> 40.24% -> 171
Average Cost
$49,066.78
Min: $47,882.20 - Max: $50,022.90
Average Hold Days
4.9 days
Min: 1 - Max: 7
Average Gain
$4,391.91
Min: $3,076.10 - Max: $5,500.80
Average Gain (%)
8.94%
Min: 6.25% - Max: 11.229999542236328%
Buy Times -> Still Hold
171 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 15:59:00 | $3.42 | SELL | 15250 | $52,078.80 | - | - | - | - | ||
| 2026-09-04 15:58:00 | $3.42 | SELL | 15250 | $52,080.30 | - | - | - | - | ||
| 2026-09-04 15:57:00 | $3.41 | SELL | 15250 | $52,002.50 | - | - | - | - | ||
| 2026-09-04 15:56:00 | $3.41 | SELL | 15250 | $51,941.50 | - | - | - | - | ||
| 2026-09-04 15:55:00 | $3.41 | SELL | 15250 | $51,926.20 | - | - | - | - | ||
| 2026-09-04 15:54:00 | $3.43 | SELL | 15250 | $52,307.50 | - | - | - | - | ||
| 2026-09-04 15:53:00 | $3.41 | SELL | 15250 | $52,002.50 | - | - | - | - | ||
| 2026-09-04 15:52:00 | $3.41 | SELL | 15250 | $52,002.50 | - | - | - | - | ||
| 2026-09-04 15:51:00 | $3.41 | SELL | 15250 | $52,002.50 | - | - | - | - | ||
| 2026-09-04 15:50:00 | $3.40 | SELL | 15250 | $51,850.00 | - | - | - | - | ||
| 2026-09-04 15:49:00 | $3.41 | SELL | 15250 | $52,002.50 | - | - | - | - | ||
| 2026-09-04 15:48:00 | $3.41 | SELL | 15250 | $52,002.50 | - | - | - | - | ||
| 2026-09-04 15:47:00 | $3.40 | SELL | 15250 | $51,850.00 | - | - | - | - | ||
| 2026-09-04 15:46:00 | $3.40 | SELL | 15250 | $51,850.00 | - | - | - | - | ||
| 2026-09-04 15:45:00 | $3.41 | SELL | 15250 | $52,002.50 | - | - | - | - | ||
| 2026-09-04 15:44:00 | $3.41 | SELL | 15250 | $52,002.50 | - | - | - | - | ||
| 2026-09-04 15:43:00 | $3.40 | SELL | 15250 | $51,850.00 | - | - | - | - | ||
| 2026-09-04 15:42:00 | $3.40 | SELL | 15250 | $51,850.00 | - | - | - | - | ||
| 2026-09-04 15:41:00 | $3.40 | SELL | 15250 | $51,850.00 | - | - | - | - | ||
| 2026-09-04 15:40:00 | $3.40 | SELL | 15250 | $51,850.00 | - | - | - | - | ||
| 2026-09-04 15:39:00 | $3.40 | SELL | 15250 | $51,850.00 | - | - | - | - | ||
| 2026-09-04 15:38:00 | $3.40 | SELL | 15250 | $51,850.00 | - | - | - | - | ||
| 2026-09-04 15:37:00 | $3.41 | SELL | 15250 | $52,002.50 | - | - | - | - | ||
| 2026-09-04 15:36:00 | $3.41 | SELL | 15250 | $52,002.50 | - | - | - | - | ||
| 2026-09-04 15:35:00 | $3.40 | SELL | 15250 | $51,850.00 | - | - | - | - | ||
| 2026-09-04 15:34:00 | $3.41 | SELL | 15250 | $52,002.50 | - | - | - | - | ||
| 2026-09-04 15:33:00 | $3.40 | SELL | 15250 | $51,850.00 | - | - | - | - | ||
| 2026-09-04 15:32:00 | $3.39 | SELL | 15250 | $51,697.50 | - | - | - | - | ||
| 2026-09-04 15:31:00 | $3.40 | SELL | 15250 | $51,850.00 | - | - | - | - | ||
| 2026-09-04 15:30:00 | $3.40 | SELL | 15250 | $51,850.00 | - | - | - | - | ||
| 2026-09-04 15:29:00 | $3.40 | SELL | 15250 | $51,850.00 | - | - | - | - | ||
| 2026-09-04 15:28:00 | $3.40 | SELL | 15250 | $51,850.00 | - | - | - | - | ||
| 2026-09-04 15:27:00 | $3.40 | SELL | 15250 | $51,850.00 | - | - | - | - | ||
| 2026-09-04 15:26:00 | $3.40 | SELL | 15250 | $51,850.00 | - | - | - | - | ||
| 2026-09-04 15:25:00 | $3.39 | SELL | 15250 | $51,697.50 | - | - | - | - | ||
| 2026-09-04 15:24:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 15:23:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 15:22:00 | $3.39 | SELL | 15250 | $51,697.50 | - | - | - | - | ||
| 2026-09-04 15:21:00 | $3.39 | SELL | 15250 | $51,697.50 | - | - | - | - | ||
| 2026-09-04 15:20:00 | $3.39 | SELL | 15250 | $51,697.50 | - | - | - | - | ||
| 2026-09-04 15:19:00 | $3.39 | SELL | 15250 | $51,697.50 | - | - | - | - | ||
| 2026-09-04 15:18:00 | $3.39 | SELL | 15250 | $51,697.50 | - | - | - | - | ||
| 2026-09-04 15:17:00 | $3.39 | SELL | 15250 | $51,697.50 | - | - | - | - | ||
| 2026-09-04 15:16:00 | $3.39 | SELL | 15250 | $51,697.50 | - | - | - | - | ||
| 2026-09-04 15:15:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 15:14:00 | $3.39 | SELL | 15250 | $51,697.50 | - | - | - | - | ||
| 2026-09-04 15:13:00 | $3.39 | SELL | 15250 | $51,697.50 | - | - | - | - | ||
| 2026-09-04 15:12:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 15:11:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 15:10:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 15:09:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 15:08:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 15:07:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 15:06:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 15:05:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 15:04:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 15:03:00 | $3.39 | SELL | 15250 | $51,697.50 | - | - | - | - | ||
| 2026-09-04 15:02:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 15:01:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 15:00:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:59:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:58:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:57:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:56:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:55:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:54:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:53:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:52:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-09-04 14:51:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-09-04 14:50:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-09-04 14:49:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:48:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-09-04 14:47:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:46:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:45:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:44:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:43:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:42:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-09-04 14:41:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-09-04 14:40:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:39:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:38:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:37:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:36:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:35:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:34:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:33:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:32:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:31:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:30:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:29:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:28:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:27:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-09-04 14:26:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-09-04 14:25:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-09-04 14:24:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-09-04 14:23:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:22:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:21:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:20:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-09-04 14:19:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-09-04 14:18:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:17:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-09-04 14:16:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-09-04 14:15:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-09-04 14:14:00 | $3.36 | SELL | 15250 | $51,240.00 | - | - | - | - | ||
| 2026-09-04 14:13:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-09-04 14:12:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-09-04 14:11:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:10:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:09:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:08:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:07:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-09-04 14:06:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-09-04 14:05:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-09-04 14:04:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:03:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:02:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-09-04 14:01:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-09-04 14:00:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-09-04 13:59:00 | $3.36 | SELL | 15250 | $51,240.00 | - | - | - | - | ||
| 2026-09-04 13:58:00 | $3.36 | SELL | 15250 | $51,240.00 | - | - | - | - | ||
| 2026-09-04 13:57:00 | $3.36 | SELL | 15250 | $51,240.00 | - | - | - | - | ||
| 2026-09-04 13:56:00 | $3.36 | SELL | 15250 | $51,240.00 | - | - | - | - | ||
| 2026-09-04 13:55:00 | $3.35 | SELL | 15250 | $51,087.50 | - | - | - | - | ||
| 2026-09-04 13:54:00 | $3.36 | SELL | 15250 | $51,240.00 | - | - | - | - | ||
| 2026-09-04 13:53:00 | $3.35 | SELL | 15250 | $51,087.50 | - | - | - | - | ||
| 2026-09-04 13:52:00 | $3.36 | SELL | 15250 | $51,240.00 | - | - | - | - | ||
| 2026-09-04 13:51:00 | $3.35 | SELL | 15250 | $51,087.50 | - | - | - | - | ||
| 2026-09-04 13:50:00 | $3.36 | SELL | 15250 | $51,240.00 | - | - | - | - | ||
| 2026-09-04 13:49:00 | $3.36 | SELL | 15250 | $51,240.00 | - | - | - | - | ||
| 2026-09-04 13:48:00 | $3.36 | SELL | 15250 | $51,240.00 | - | - | - | - | ||
| 2026-09-04 13:47:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-09-04 13:46:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-09-04 13:45:00 | $3.36 | SELL | 15250 | $51,240.00 | - | - | - | - | ||
| 2026-09-04 13:44:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-09-04 13:43:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-09-04 13:42:00 | $3.36 | SELL | 15250 | $51,240.00 | - | - | - | - | ||
| 2026-09-04 13:41:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-09-04 13:40:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-09-04 13:39:00 | $3.34 | SELL | 15250 | $50,935.00 | - | - | - | - | ||
| 2026-09-04 13:38:00 | $3.34 | SELL | 15250 | $50,935.00 | - | - | - | - | ||
| 2026-09-04 13:37:00 | $3.34 | SELL | 15250 | $50,935.00 | - | - | - | - | ||
| 2026-09-04 13:36:00 | $3.34 | SELL | 15250 | $50,935.00 | - | - | - | - | ||
| 2026-09-04 13:35:00 | $3.33 | SELL | 15250 | $50,782.50 | - | - | - | - | ||
| 2026-09-04 13:34:00 | $3.34 | SELL | 15250 | $50,935.00 | - | - | - | - | ||
| 2026-09-04 13:33:00 | $3.34 | SELL | 15250 | $50,935.00 | - | - | - | - | ||
| 2026-09-04 13:32:00 | $3.33 | SELL | 15250 | $50,782.50 | - | - | - | - | ||
| 2026-09-04 13:31:00 | $3.33 | SELL | 15250 | $50,782.50 | - | - | - | - | ||
| 2026-09-04 13:30:00 | $3.33 | SELL | 15250 | $50,782.50 | - | - | - | - | ||
| 2026-09-04 13:29:00 | $3.33 | SELL | 15250 | $50,782.50 | - | - | - | - | ||
| 2026-09-04 13:28:00 | $3.33 | SELL | 15250 | $50,782.50 | - | - | - | - | ||
| 2026-09-04 13:27:00 | $3.33 | SELL | 15250 | $50,782.50 | - | - | - | - | ||
| 2026-09-04 13:26:00 | $3.33 | SELL | 15250 | $50,782.50 | - | - | - | - | ||
| 2026-09-04 13:25:00 | $3.33 | SELL | 15250 | $50,782.50 | - | - | - | - | ||
| 2026-09-04 13:24:00 | $3.33 | SELL | 15250 | $50,782.50 | - | - | - | - | ||
| 2026-09-04 13:22:00 | $3.33 | SELL | 15250 | $50,782.50 | - | - | - | - | ||
| 2026-09-04 13:21:00 | $3.32 | SELL | 15250 | $50,630.00 | - | - | - | - | ||
| 2026-09-04 13:20:00 | $3.32 | SELL | 15250 | $50,630.00 | - | - | - | - | ||
| 2026-09-04 13:19:00 | $3.33 | SELL | 15250 | $50,782.50 | - | - | - | - | ||
| 2026-09-04 13:18:00 | $3.33 | SELL | 15250 | $50,782.50 | - | - | - | - | ||
| 2026-09-04 13:17:00 | $3.32 | SELL | 15250 | $50,630.00 | - | - | - | - | ||
| 2026-09-04 13:16:00 | $3.32 | SELL | 15250 | $50,630.00 | - | - | - | - | ||
| 2026-09-04 10:18:00 | $3.32 | SELL | 15250 | $50,630.00 | - | - | - | - | ||
| 2026-09-04 10:17:00 | $3.32 | SELL | 15250 | $50,630.00 | - | - | - | - | ||
| 2026-09-04 09:51:00 | $3.34 | SELL | 15250 | $50,935.00 | - | - | - | - | ||
| 2026-09-04 09:50:00 | $3.34 | SELL | 15250 | $50,935.00 | - | - | - | - | ||
| 2026-09-04 09:49:00 | $3.32 | SELL | 15250 | $50,630.00 | - | - | - | - | ||
| 2026-09-04 09:48:00 | $3.32 | SELL | 15250 | $50,630.00 | - | - | - | - | ||
| 2026-09-04 09:47:00 | $3.32 | SELL | 15250 | $50,630.00 | - | - | - | - | ||
| 2026-09-04 09:45:00 | $3.32 | SELL | 15250 | $50,630.00 | - | - | - | - | ||
| 2026-09-02 10:19:00 | $3.32 | SELL | 16080 | $53,385.60 | - | - | - | - | ||
| 2026-09-02 10:18:00 | $3.32 | SELL | 16080 | $53,385.60 | - | - | - | - | ||
| 2026-09-02 10:17:00 | $3.32 | SELL | 16080 | $53,385.60 | - | - | - | - | ||
| 2026-09-02 10:16:00 | $3.32 | SELL | 16080 | $53,385.60 | - | - | - | - | ||
| 2026-09-02 10:10:00 | $3.33 | SELL | 16080 | $53,546.40 | - | - | - | - | ||
| 2026-09-02 10:09:00 | $3.32 | SELL | 16080 | $53,385.60 | - | - | - | - | ||
| 2026-09-02 10:08:00 | $3.31 | SELL | 16080 | $53,224.80 | - | - | - | - | ||
| 2026-09-02 10:07:00 | $3.31 | SELL | 16080 | $53,224.80 | - | - | - | - | ||
| 2026-09-02 10:05:00 | $3.31 | SELL | 16080 | $53,224.80 | - | - | - | - | ||
| 2026-09-02 10:02:00 | $3.32 | SELL | 16080 | $53,385.60 | - | - | - | - | ||
| 2026-09-02 10:01:00 | $3.31 | SELL | 16080 | $53,224.80 | - | - | - | - | ||
| 2026-09-02 10:00:00 | $3.32 | SELL | 16080 | $53,385.60 | - | - | - | - | ||
| 2026-09-02 09:59:00 | $3.28 | SELL | 16080 | $52,742.40 | - | - | - | - | ||
| 2026-09-02 09:58:00 | $3.30 | SELL | 16080 | $53,064.00 | - | - | - | - | ||
| 2026-09-02 09:57:00 | $3.29 | SELL | 16080 | $52,903.20 | - | - | - | - | ||
| 2026-09-02 09:56:00 | $3.27 | SELL | 16080 | $52,581.60 | - | - | - | - | ||
| 2026-09-02 09:55:00 | $3.27 | SELL | 16080 | $52,581.60 | - | - | - | - | ||
| 2026-09-02 09:54:00 | $3.24 | SELL | 16080 | $52,099.20 | - | - | - | - | ||
| 2026-09-02 09:53:00 | $3.23 | SELL | 16080 | $51,938.40 | - | - | - | - | ||
| 2026-09-02 09:52:00 | $3.23 | SELL | 16080 | $51,938.40 | - | - | - | - | ||
| 2026-09-02 09:49:00 | $3.23 | SELL | 16080 | $51,938.40 | - | - | - | - | ||
| 2026-09-02 09:48:00 | $3.24 | SELL | 16080 | $52,099.20 | - | - | - | - | ||
| 2026-09-02 09:47:00 | $3.24 | SELL | 16080 | $52,099.20 | - | - | - | - | ||
| 2026-09-02 09:46:00 | $3.23 | SELL | 16080 | $51,938.40 | - | - | - | - | ||
| 2026-09-02 09:45:00 | $3.24 | SELL | 16080 | $52,099.20 | - | - | - | - | ||
| 2026-09-02 09:44:00 | $3.24 | SELL | 16080 | $52,099.20 | - | - | - | - | ||
| 2026-09-02 09:43:00 | $3.25 | SELL | 16080 | $52,260.00 | - | - | - | - | ||
| 2026-09-02 09:42:00 | $3.24 | SELL | 16080 | $52,099.20 | - | - | - | - | ||
| 2026-09-02 09:41:00 | $3.24 | SELL | 16080 | $52,099.20 | - | - | - | - | ||
| 2026-09-02 09:40:00 | $3.23 | SELL | 16080 | $51,938.40 | - | - | - | - | ||
| 2026-09-02 09:39:00 | $3.23 | SELL | 16080 | $51,938.40 | - | - | - | - | ||
| 2026-09-01 11:26:00 | $3.04 | BUY | 16190 | $49,217.60 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,076.10 | 6.25% | 1 |
| 2026-09-01 11:25:00 | $3.04 | BUY | 16190 | $49,217.60 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,076.10 | 6.25% | 1 |
| 2026-09-01 11:24:00 | $3.04 | BUY | 16190 | $49,217.60 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,076.10 | 6.25% | 1 |
| 2026-09-01 11:23:00 | $3.04 | BUY | 16190 | $49,217.60 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,076.10 | 6.25% | 1 |
| 2026-09-01 11:22:00 | $3.03 | BUY | 16190 | $49,055.70 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,238.00 | 6.599999904632568% | 1 |
| 2026-09-01 11:21:00 | $3.02 | BUY | 16190 | $48,893.80 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,399.90 | 6.949999809265137% | 1 |
| 2026-09-01 11:20:00 | $3.02 | BUY | 16190 | $48,893.80 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,399.90 | 6.949999809265137% | 1 |
| 2026-09-01 11:19:00 | $3.02 | BUY | 16190 | $48,893.80 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,399.90 | 6.949999809265137% | 1 |
| 2026-09-01 11:18:00 | $3.03 | BUY | 16190 | $49,055.70 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,238.00 | 6.599999904632568% | 1 |
| 2026-09-01 11:17:00 | $3.03 | BUY | 16190 | $49,055.70 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,238.00 | 6.599999904632568% | 1 |
| 2026-09-01 11:16:00 | $3.03 | BUY | 16190 | $49,055.70 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,238.00 | 6.599999904632568% | 1 |
| 2026-09-01 11:15:00 | $3.03 | BUY | 16190 | $49,055.70 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,238.00 | 6.599999904632568% | 1 |
| 2026-09-01 11:14:00 | $3.03 | BUY | 16190 | $49,055.70 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,238.00 | 6.599999904632568% | 1 |
| 2026-09-01 11:13:00 | $3.03 | BUY | 16190 | $49,055.70 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,238.00 | 6.599999904632568% | 1 |
| 2026-09-01 11:12:00 | $3.04 | BUY | 16190 | $49,217.60 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,076.10 | 6.25% | 1 |
| 2026-09-01 11:11:00 | $3.03 | BUY | 16190 | $49,055.70 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,238.00 | 6.599999904632568% | 1 |
| 2026-09-01 11:10:00 | $3.04 | BUY | 16190 | $49,217.60 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,076.10 | 6.25% | 1 |
| 2026-09-01 11:09:00 | $3.04 | BUY | 16190 | $49,217.60 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,076.10 | 6.25% | 1 |
| 2026-09-01 11:08:00 | $3.04 | BUY | 16190 | $49,217.60 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,076.10 | 6.25% | 1 |
| 2026-09-01 11:05:00 | $3.04 | BUY | 16190 | $49,217.60 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,076.10 | 6.25% | 1 |
| 2026-09-01 11:04:00 | $3.04 | BUY | 16190 | $49,217.60 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,076.10 | 6.25% | 1 |
| 2026-09-01 11:02:00 | $3.04 | BUY | 16190 | $49,217.60 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,076.10 | 6.25% | 1 |
| 2026-09-01 11:01:00 | $3.04 | BUY | 16190 | $49,217.60 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,076.10 | 6.25% | 1 |
| 2026-09-01 10:38:00 | $3.04 | BUY | 16190 | $49,217.60 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,076.10 | 6.25% | 1 |
| 2026-09-01 10:37:00 | $3.04 | BUY | 16190 | $49,217.60 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,076.10 | 6.25% | 1 |
| 2026-09-01 10:33:00 | $3.04 | BUY | 16190 | $49,217.60 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,076.10 | 6.25% | 1 |
| 2026-09-01 10:30:00 | $3.04 | BUY | 16190 | $49,217.60 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,076.10 | 6.25% | 1 |
| 2026-09-01 10:29:00 | $3.04 | BUY | 16190 | $49,217.60 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,076.10 | 6.25% | 1 |
| 2026-09-01 10:12:00 | $3.04 | BUY | 16190 | $49,217.60 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,076.10 | 6.25% | 1 |
| 2026-09-01 10:10:00 | $3.04 | BUY | 16190 | $49,217.60 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,076.10 | 6.25% | 1 |
| 2026-09-01 10:03:00 | $3.04 | BUY | 16190 | $49,217.60 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,076.10 | 6.25% | 1 |
| 2026-09-01 10:02:00 | $3.03 | BUY | 16190 | $49,055.70 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,238.00 | 6.599999904632568% | 1 |
| 2026-09-01 10:01:00 | $3.04 | BUY | 16190 | $49,217.60 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,076.10 | 6.25% | 1 |
| 2026-09-01 10:00:00 | $3.04 | BUY | 16190 | $49,217.60 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,076.10 | 6.25% | 1 |
| 2026-09-01 09:59:00 | $3.04 | BUY | 16190 | $49,217.60 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,076.10 | 6.25% | 1 |
| 2026-09-01 09:58:00 | $3.04 | BUY | 16190 | $49,217.60 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,076.10 | 6.25% | 1 |
| 2026-09-01 09:46:00 | $3.04 | BUY | 16190 | $49,217.60 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,076.10 | 6.25% | 1 |
| 2026-09-01 09:45:00 | $3.04 | BUY | 16190 | $49,217.60 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,076.10 | 6.25% | 1 |
| 2026-09-01 09:43:00 | $3.04 | BUY | 16190 | $49,217.60 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,076.10 | 6.25% | 1 |
| 2026-09-01 09:41:00 | $3.04 | BUY | 16190 | $49,217.60 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,076.10 | 6.25% | 1 |
| 2026-09-01 09:38:00 | $3.04 | BUY | 16190 | $49,217.60 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,076.10 | 6.25% | 1 |
| 2026-08-27 15:59:00 | $3.24 | SELL | 15730 | $50,965.20 | - | - | - | - | ||
| 2026-08-27 15:58:00 | $3.25 | SELL | 15730 | $51,122.50 | - | - | - | - | ||
| 2026-08-27 15:57:00 | $3.25 | SELL | 15730 | $51,043.90 | - | - | - | - | ||
| 2026-08-27 15:56:00 | $3.25 | SELL | 15730 | $51,043.90 | - | - | - | - | ||
| 2026-08-27 15:55:00 | $3.24 | SELL | 15730 | $50,886.60 | - | - | - | - | ||
| 2026-08-27 15:54:00 | $3.24 | SELL | 15730 | $50,886.60 | - | - | - | - | ||
| 2026-08-27 15:53:00 | $3.24 | SELL | 15730 | $50,886.60 | - | - | - | - | ||
| 2026-08-27 15:52:00 | $3.25 | SELL | 15730 | $51,043.90 | - | - | - | - | ||
| 2026-08-27 15:51:00 | $3.24 | SELL | 15730 | $50,965.20 | - | - | - | - | ||
| 2026-08-27 15:50:00 | $3.24 | SELL | 15730 | $50,886.60 | - | - | - | - | ||
| 2026-08-27 15:49:00 | $3.24 | SELL | 15730 | $50,886.60 | - | - | - | - | ||
| 2026-08-27 15:48:00 | $3.24 | SELL | 15730 | $50,886.60 | - | - | - | - | ||
| 2026-08-27 15:46:00 | $3.23 | SELL | 15730 | $50,807.90 | - | - | - | - | ||
| 2026-08-27 15:45:00 | $3.23 | SELL | 15730 | $50,729.20 | - | - | - | - | ||
| 2026-08-27 15:37:00 | $3.22 | SELL | 15730 | $50,650.60 | - | - | - | - | ||
| 2026-08-27 15:35:00 | $3.22 | SELL | 15730 | $50,650.60 | - | - | - | - | ||
| 2026-08-27 13:26:00 | $3.22 | SELL | 15730 | $50,650.60 | - | - | - | - | ||
| 2026-08-27 13:22:00 | $3.22 | SELL | 15730 | $50,650.60 | - | - | - | - | ||
| 2026-08-27 13:16:00 | $3.22 | SELL | 15730 | $50,650.60 | - | - | - | - | ||
| 2026-08-27 13:15:00 | $3.22 | SELL | 15730 | $50,650.60 | - | - | - | - | ||
| 2026-08-27 13:14:00 | $3.23 | SELL | 15730 | $50,807.90 | - | - | - | - | ||
| 2026-08-27 13:13:00 | $3.23 | SELL | 15730 | $50,729.20 | - | - | - | - | ||
| 2026-08-27 13:04:00 | $3.23 | SELL | 15730 | $50,729.20 | - | - | - | - | ||
| 2026-08-25 15:14:00 | $3.22 | SELL | 15930 | $51,294.60 | - | - | - | - | ||
| 2026-08-21 12:21:00 | $3.21 | SELL | 16900 | $54,249.00 | - | - | - | - | ||
| 2026-08-21 12:12:00 | $3.21 | SELL | 16900 | $54,249.00 | - | - | - | - | ||
| 2026-08-21 12:11:00 | $3.21 | SELL | 16900 | $54,249.00 | - | - | - | - | ||
| 2026-08-21 12:10:00 | $3.21 | SELL | 16900 | $54,249.00 | - | - | - | - | ||
| 2026-08-21 12:09:00 | $3.21 | SELL | 16900 | $54,249.00 | - | - | - | - | ||
| 2026-08-21 12:08:00 | $3.21 | SELL | 16900 | $54,249.00 | - | - | - | - | ||
| 2026-08-21 12:06:00 | $3.21 | SELL | 16900 | $54,249.00 | - | - | - | - | ||
| 2026-08-21 12:05:00 | $3.21 | SELL | 16900 | $54,249.00 | - | - | - | - | ||
| 2026-08-21 12:04:00 | $3.21 | SELL | 16900 | $54,249.00 | - | - | - | - | ||
| 2026-08-21 12:03:00 | $3.22 | SELL | 16900 | $54,418.00 | - | - | - | - | ||
| 2026-08-21 12:02:00 | $3.22 | SELL | 16900 | $54,418.00 | - | - | - | - | ||
| 2026-08-21 12:01:00 | $3.22 | SELL | 16900 | $54,418.00 | - | - | - | - | ||
| 2026-08-21 12:00:00 | $3.22 | SELL | 16900 | $54,416.30 | - | - | - | - | ||
| 2026-08-21 11:59:00 | $3.22 | SELL | 16900 | $54,418.00 | - | - | - | - | ||
| 2026-08-21 11:58:00 | $3.22 | SELL | 16900 | $54,418.00 | - | - | - | - | ||
| 2026-08-21 11:57:00 | $3.22 | SELL | 16900 | $54,418.00 | - | - | - | - | ||
| 2026-08-21 11:56:00 | $3.22 | SELL | 16900 | $54,418.00 | - | - | - | - | ||
| 2026-08-21 11:55:00 | $3.21 | SELL | 16900 | $54,249.00 | - | - | - | - | ||
| 2026-08-21 11:54:00 | $3.22 | SELL | 16900 | $54,418.00 | - | - | - | - | ||
| 2026-08-21 11:53:00 | $3.21 | SELL | 16900 | $54,249.00 | - | - | - | - | ||
| 2026-08-21 11:52:00 | $3.21 | SELL | 16900 | $54,249.00 | - | - | - | - | ||
| 2026-08-21 11:51:00 | $3.21 | SELL | 16900 | $54,249.00 | - | - | - | - | ||
| 2026-08-21 11:50:00 | $3.21 | SELL | 16900 | $54,249.00 | - | - | - | - | ||
| 2026-08-21 11:49:00 | $3.21 | SELL | 16900 | $54,249.00 | - | - | - | - | ||
| 2026-08-21 11:48:00 | $3.21 | SELL | 16900 | $54,249.00 | - | - | - | - | ||
| 2026-08-21 11:47:00 | $3.22 | SELL | 16900 | $54,418.00 | - | - | - | - | ||
| 2026-08-21 11:46:00 | $3.22 | SELL | 16900 | $54,418.00 | - | - | - | - | ||
| 2026-08-21 11:45:00 | $3.21 | SELL | 16900 | $54,249.00 | - | - | - | - | ||
| 2026-08-21 11:44:00 | $3.22 | SELL | 16900 | $54,418.00 | - | - | - | - | ||
| 2026-08-21 11:43:00 | $3.22 | SELL | 16900 | $54,418.00 | - | - | - | - | ||
| 2026-08-21 11:42:00 | $3.22 | SELL | 16900 | $54,418.00 | - | - | - | - | ||
| 2026-08-21 11:41:00 | $3.22 | SELL | 16900 | $54,418.00 | - | - | - | - | ||
| 2026-08-21 11:40:00 | $3.22 | SELL | 16900 | $54,418.00 | - | - | - | - | ||
| 2026-08-21 11:39:00 | $3.22 | SELL | 16900 | $54,418.00 | - | - | - | - | ||
| 2026-08-21 11:38:00 | $3.21 | SELL | 16900 | $54,249.00 | - | - | - | - | ||
| 2026-08-21 11:36:00 | $3.21 | SELL | 16900 | $54,249.00 | - | - | - | - | ||
| 2026-08-21 11:35:00 | $3.21 | SELL | 16900 | $54,249.00 | - | - | - | - | ||
| 2026-08-21 11:34:00 | $3.21 | SELL | 16900 | $54,249.00 | - | - | - | - | ||
| 2026-08-21 11:33:00 | $3.21 | SELL | 16900 | $54,249.00 | - | - | - | - | ||
| 2026-08-21 11:32:00 | $3.21 | SELL | 16900 | $54,249.00 | - | - | - | - | ||
| 2026-08-21 11:30:00 | $3.21 | SELL | 16900 | $54,249.00 | - | - | - | - | ||
| 2026-08-21 11:29:00 | $3.22 | SELL | 16900 | $54,418.00 | - | - | - | - | ||
| 2026-08-21 11:07:00 | $3.21 | SELL | 16900 | $54,249.00 | - | - | - | - | ||
| 2026-08-21 11:06:00 | $3.23 | SELL | 16900 | $54,587.00 | - | - | - | - | ||
| 2026-08-21 11:05:00 | $3.24 | SELL | 16900 | $54,756.00 | - | - | - | - | ||
| 2026-08-21 11:04:00 | $3.23 | SELL | 16900 | $54,587.00 | - | - | - | - | ||
| 2026-08-21 11:03:00 | $3.23 | SELL | 16900 | $54,587.00 | - | - | - | - | ||
| 2026-08-21 11:02:00 | $3.19 | SELL | 16900 | $53,911.00 | - | - | - | - | ||
| 2026-08-21 11:01:00 | $3.20 | SELL | 16900 | $54,080.00 | - | - | - | - | ||
| 2026-08-21 11:00:00 | $3.19 | SELL | 16900 | $53,911.00 | - | - | - | - | ||
| 2026-08-21 10:59:00 | $3.20 | SELL | 16900 | $54,080.00 | - | - | - | - | ||
| 2026-08-21 10:58:00 | $3.20 | SELL | 16900 | $54,080.00 | - | - | - | - | ||
| 2026-08-21 10:57:00 | $3.21 | SELL | 16900 | $54,249.00 | - | - | - | - | ||
| 2026-08-21 10:56:00 | $3.22 | SELL | 16900 | $54,418.00 | - | - | - | - | ||
| 2026-08-21 10:55:00 | $3.21 | SELL | 16900 | $54,249.00 | - | - | - | - | ||
| 2026-08-21 10:54:00 | $3.21 | SELL | 16900 | $54,249.00 | - | - | - | - | ||
| 2026-08-21 10:53:00 | $3.22 | SELL | 16900 | $54,418.00 | - | - | - | - | ||
| 2026-08-21 10:52:00 | $3.21 | SELL | 16900 | $54,249.00 | - | - | - | - | ||
| 2026-08-21 10:51:00 | $3.21 | SELL | 16900 | $54,249.00 | - | - | - | - | ||
| 2026-08-21 10:50:00 | $3.21 | SELL | 16900 | $54,249.00 | - | - | - | - | ||
| 2026-08-21 10:49:00 | $3.21 | SELL | 16900 | $54,249.00 | - | - | - | - | ||
| 2026-08-21 10:48:00 | $3.21 | SELL | 16900 | $54,249.00 | - | - | - | - | ||
| 2026-08-21 10:47:00 | $3.21 | SELL | 16900 | $54,249.00 | - | - | - | - | ||
| 2026-08-21 10:46:00 | $3.21 | SELL | 16900 | $54,249.00 | - | - | - | - | ||
| 2026-08-21 10:45:00 | $3.22 | SELL | 16900 | $54,418.00 | - | - | - | - | ||
| 2026-08-21 10:44:00 | $3.21 | SELL | 16900 | $54,249.00 | - | - | - | - | ||
| 2026-08-21 10:43:00 | $3.22 | SELL | 16900 | $54,418.00 | - | - | - | - | ||
| 2026-08-21 10:42:00 | $3.21 | SELL | 16900 | $54,249.00 | - | - | - | - | ||
| 2026-08-21 10:41:00 | $3.19 | SELL | 16900 | $53,911.00 | - | - | - | - | ||
| 2026-08-21 10:40:00 | $3.17 | SELL | 16900 | $53,573.00 | - | - | - | - | ||
| 2026-08-21 10:39:00 | $3.17 | SELL | 16900 | $53,573.00 | - | - | - | - | ||
| 2026-08-21 10:38:00 | $3.18 | SELL | 16900 | $53,742.00 | - | - | - | - | ||
| 2026-08-21 10:37:00 | $3.18 | SELL | 16900 | $53,742.00 | - | - | - | - | ||
| 2026-08-21 10:36:00 | $3.18 | SELL | 16900 | $53,742.00 | - | - | - | - | ||
| 2026-08-21 10:35:00 | $3.18 | SELL | 16900 | $53,742.00 | - | - | - | - | ||
| 2026-08-21 10:34:00 | $3.18 | SELL | 16900 | $53,742.00 | - | - | - | - | ||
| 2026-08-21 10:33:00 | $3.18 | SELL | 16900 | $53,742.00 | - | - | - | - | ||
| 2026-08-19 14:48:00 | $3.18 | SELL | 16340 | $51,879.50 | - | - | - | - | ||
| 2026-08-19 14:47:00 | $3.18 | SELL | 16340 | $51,956.30 | - | - | - | - | ||
| 2026-08-19 14:46:00 | $3.19 | SELL | 16340 | $52,042.90 | - | - | - | - | ||
| 2026-08-19 14:45:00 | $3.20 | SELL | 16340 | $52,247.10 | - | - | - | - | ||
| 2026-08-19 14:44:00 | $3.20 | SELL | 16340 | $52,206.30 | - | - | - | - | ||
| 2026-08-19 14:43:00 | $3.20 | SELL | 16340 | $52,227.50 | - | - | - | - | ||
| 2026-08-19 14:42:00 | $3.20 | SELL | 16340 | $52,206.30 | - | - | - | - | ||
| 2026-08-19 14:41:00 | $3.19 | SELL | 16340 | $52,131.10 | - | - | - | - | ||
| 2026-08-19 14:40:00 | $3.19 | SELL | 16340 | $52,124.60 | - | - | - | - | ||
| 2026-08-19 14:39:00 | $3.18 | SELL | 16340 | $51,987.30 | - | - | - | - | ||
| 2026-08-19 14:38:00 | $3.19 | SELL | 16340 | $52,124.60 | - | - | - | - | ||
| 2026-08-19 14:37:00 | $3.19 | SELL | 16340 | $52,049.40 | - | - | - | - | ||
| 2026-08-19 14:36:00 | $3.18 | SELL | 16340 | $51,980.80 | - | - | - | - | ||
| 2026-08-19 14:35:00 | $3.19 | SELL | 16340 | $52,042.90 | - | - | - | - | ||
| 2026-08-19 14:34:00 | $3.19 | SELL | 16340 | $52,042.90 | - | - | - | - | ||
| 2026-08-19 14:33:00 | $3.18 | SELL | 16340 | $51,915.40 | - | - | - | - | ||
| 2026-08-19 14:32:00 | $3.19 | SELL | 16340 | $52,042.90 | - | - | - | - | ||
| 2026-08-19 14:31:00 | $3.18 | SELL | 16340 | $51,879.50 | - | - | - | - | ||
| 2026-08-19 14:30:00 | $3.18 | SELL | 16340 | $51,961.20 | - | - | - | - | ||
| 2026-08-19 14:29:00 | $3.18 | SELL | 16340 | $51,961.20 | - | - | - | - | ||
| 2026-08-19 14:28:00 | $3.18 | SELL | 16340 | $51,912.20 | - | - | - | - | ||
| 2026-08-19 14:27:00 | $3.18 | SELL | 16340 | $51,961.20 | - | - | - | - | ||
| 2026-08-19 14:26:00 | $3.18 | SELL | 16340 | $51,917.10 | - | - | - | - | ||
| 2026-08-19 14:25:00 | $3.18 | SELL | 16340 | $51,879.50 | - | - | - | - | ||
| 2026-08-19 14:24:00 | $3.18 | SELL | 16340 | $51,908.90 | - | - | - | - | ||
| 2026-08-19 14:23:00 | $3.17 | SELL | 16340 | $51,877.90 | - | - | - | - | ||
| 2026-08-19 14:22:00 | $3.18 | SELL | 16340 | $51,879.50 | - | - | - | - | ||
| 2026-08-19 14:21:00 | $3.18 | SELL | 16340 | $51,879.50 | - | - | - | - | ||
| 2026-08-19 14:20:00 | $3.18 | SELL | 16340 | $51,961.20 | - | - | - | - | ||
| 2026-08-19 14:19:00 | $3.18 | SELL | 16340 | $51,961.20 | - | - | - | - | ||
| 2026-08-19 14:18:00 | $3.18 | SELL | 16340 | $51,879.50 | - | - | - | - | ||
| 2026-08-19 14:17:00 | $3.17 | SELL | 16340 | $51,797.80 | - | - | - | - | ||
| 2026-08-19 14:16:00 | $3.18 | SELL | 16340 | $51,879.50 | - | - | - | - | ||
| 2026-08-19 14:15:00 | $3.18 | SELL | 16340 | $51,961.20 | - | - | - | - | ||
| 2026-08-19 14:14:00 | $3.18 | SELL | 16340 | $51,879.50 | - | - | - | - | ||
| 2026-08-19 14:13:00 | $3.18 | SELL | 16340 | $51,879.50 | - | - | - | - | ||
| 2026-08-19 14:12:00 | $3.18 | SELL | 16340 | $51,961.20 | - | - | - | - | ||
| 2026-08-19 14:11:00 | $3.18 | SELL | 16340 | $51,879.50 | - | - | - | - | ||
| 2026-08-19 14:10:00 | $3.18 | SELL | 16340 | $51,879.50 | - | - | - | - | ||
| 2026-08-19 14:09:00 | $3.18 | SELL | 16340 | $51,879.50 | - | - | - | - | ||
| 2026-08-19 14:08:00 | $3.18 | SELL | 16340 | $51,879.50 | - | - | - | - | ||
| 2026-08-19 14:07:00 | $3.18 | SELL | 16340 | $51,879.50 | - | - | - | - | ||
| 2026-08-19 14:06:00 | $3.17 | SELL | 16340 | $51,877.90 | - | - | - | - | ||
| 2026-08-19 14:05:00 | $3.18 | SELL | 16340 | $51,879.50 | - | - | - | - | ||
| 2026-08-19 14:04:00 | $3.17 | SELL | 16340 | $51,877.90 | - | - | - | - | ||
| 2026-08-19 14:02:00 | $3.18 | SELL | 16340 | $51,879.50 | - | - | - | - | ||
| 2026-08-19 14:00:00 | $3.17 | SELL | 16340 | $51,797.80 | - | - | - | - | ||
| 2026-08-19 13:53:00 | $3.18 | SELL | 16340 | $51,910.60 | - | - | - | - | ||
| 2026-08-19 13:52:00 | $3.19 | SELL | 16340 | $52,124.60 | - | - | - | - | ||
| 2026-08-19 13:51:00 | $3.18 | SELL | 16340 | $51,961.20 | - | - | - | - | ||
| 2026-08-19 13:50:00 | $3.18 | SELL | 16340 | $51,961.20 | - | - | - | - | ||
| 2026-08-19 13:49:00 | $3.19 | SELL | 16340 | $52,042.90 | - | - | - | - | ||
| 2026-08-19 13:48:00 | $3.18 | SELL | 16340 | $51,895.80 | - | - | - | - | ||
| 2026-08-19 13:47:00 | $3.18 | SELL | 16340 | $51,961.20 | - | - | - | - | ||
| 2026-08-19 13:46:00 | $3.18 | SELL | 16340 | $51,879.50 | - | - | - | - | ||
| 2026-08-19 13:45:00 | $3.18 | SELL | 16340 | $51,879.50 | - | - | - | - | ||
| 2026-08-19 13:44:00 | $3.18 | SELL | 16340 | $51,879.50 | - | - | - | - | ||
| 2026-08-19 13:43:00 | $3.18 | SELL | 16340 | $51,879.50 | - | - | - | - | ||
| 2026-08-19 13:42:00 | $3.18 | SELL | 16340 | $51,879.50 | - | - | - | - | ||
| 2026-08-19 13:39:00 | $3.17 | SELL | 16340 | $51,797.80 | - | - | - | - | ||
| 2026-08-14 11:01:00 | $2.87 | BUY | 17130 | $49,163.10 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,139.00 | 10.449999809265137% | 5 |
| 2026-08-14 11:00:00 | $2.87 | BUY | 17130 | $49,163.10 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,139.00 | 10.449999809265137% | 5 |
| 2026-08-14 10:58:00 | $2.87 | BUY | 17130 | $49,163.10 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,139.00 | 10.449999809265137% | 5 |
| 2026-08-14 10:56:00 | $2.87 | BUY | 17130 | $49,163.10 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,139.00 | 10.449999809265137% | 5 |
| 2026-08-14 10:10:00 | $2.87 | BUY | 17130 | $49,163.10 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,139.00 | 10.449999809265137% | 5 |
| 2026-08-14 10:09:00 | $2.87 | BUY | 17130 | $49,163.10 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,139.00 | 10.449999809265137% | 5 |
| 2026-08-14 10:08:00 | $2.86 | BUY | 17130 | $48,991.80 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,310.30 | 10.84000015258789% | 5 |
| 2026-08-14 10:07:00 | $2.87 | BUY | 17130 | $49,163.10 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,139.00 | 10.449999809265137% | 5 |
| 2026-08-14 10:06:00 | $2.87 | BUY | 17130 | $49,163.10 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,139.00 | 10.449999809265137% | 5 |
| 2026-08-14 10:04:00 | $2.86 | BUY | 17130 | $48,991.80 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,310.30 | 10.84000015258789% | 5 |
| 2026-08-14 10:03:00 | $2.87 | BUY | 17130 | $49,163.10 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,139.00 | 10.449999809265137% | 5 |
| 2026-08-14 10:02:00 | $2.87 | BUY | 17130 | $49,163.10 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,139.00 | 10.449999809265137% | 5 |
| 2026-08-14 10:00:00 | $2.87 | BUY | 17130 | $49,163.10 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,139.00 | 10.449999809265137% | 5 |
| 2026-08-14 09:57:00 | $2.87 | BUY | 17130 | $49,163.10 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,139.00 | 10.449999809265137% | 5 |
| 2026-08-14 09:54:00 | $2.87 | BUY | 17130 | $49,163.10 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,139.00 | 10.449999809265137% | 5 |
| 2026-08-14 09:52:00 | $2.87 | BUY | 17130 | $49,163.10 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,139.00 | 10.449999809265137% | 5 |
| 2026-08-14 09:51:00 | $2.87 | BUY | 17130 | $49,163.10 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,139.00 | 10.449999809265137% | 5 |
| 2026-08-14 09:50:00 | $2.87 | BUY | 17130 | $49,163.10 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,139.00 | 10.449999809265137% | 5 |
| 2026-08-13 15:54:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 15:49:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 15:48:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 14:47:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 14:39:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 14:26:00 | $2.87 | BUY | 17190 | $49,321.60 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,170.75 | 10.479999542236328% | 6 |
| 2026-08-13 14:25:00 | $2.87 | BUY | 17190 | $49,318.10 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,174.19 | 10.489999771118164% | 6 |
| 2026-08-13 14:24:00 | $2.86 | BUY | 17190 | $49,163.40 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,328.90 | 10.84000015258789% | 6 |
| 2026-08-13 14:23:00 | $2.87 | BUY | 17190 | $49,249.40 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,242.95 | 10.649999618530273% | 6 |
| 2026-08-13 14:22:00 | $2.87 | BUY | 17190 | $49,264.80 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,227.48 | 10.609999656677246% | 6 |
| 2026-08-13 14:21:00 | $2.87 | BUY | 17190 | $49,249.40 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,242.95 | 10.649999618530273% | 6 |
| 2026-08-13 14:20:00 | $2.86 | BUY | 17190 | $49,247.60 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,244.67 | 10.649999618530273% | 6 |
| 2026-08-13 14:19:00 | $2.86 | BUY | 17190 | $49,223.60 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,268.73 | 10.699999809265137% | 6 |
| 2026-08-13 14:18:00 | $2.86 | BUY | 17190 | $49,233.90 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,258.42 | 10.680000305175781% | 6 |
| 2026-08-13 14:17:00 | $2.87 | BUY | 17190 | $49,292.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,199.97 | 10.550000190734863% | 6 |
| 2026-08-13 14:16:00 | $2.86 | BUY | 17190 | $49,182.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,309.99 | 10.800000190734863% | 6 |
| 2026-08-13 14:15:00 | $2.86 | BUY | 17190 | $49,185.80 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,306.55 | 10.789999961853027% | 6 |
| 2026-08-13 14:14:00 | $2.86 | BUY | 17190 | $49,165.10 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,327.18 | 10.84000015258789% | 6 |
| 2026-08-13 14:13:00 | $2.86 | BUY | 17190 | $49,165.10 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,327.18 | 10.84000015258789% | 6 |
| 2026-08-13 14:12:00 | $2.86 | BUY | 17190 | $49,165.10 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,327.18 | 10.84000015258789% | 6 |
| 2026-08-13 14:11:00 | $2.86 | BUY | 17190 | $49,163.40 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,328.90 | 10.84000015258789% | 6 |
| 2026-08-13 14:10:00 | $2.86 | BUY | 17190 | $49,182.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,309.99 | 10.800000190734863% | 6 |
| 2026-08-13 14:09:00 | $2.86 | BUY | 17190 | $49,165.10 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,327.18 | 10.84000015258789% | 6 |
| 2026-08-13 14:08:00 | $2.86 | BUY | 17190 | $49,197.80 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,294.52 | 10.760000228881836% | 6 |
| 2026-08-13 14:07:00 | $2.86 | BUY | 17190 | $49,239.00 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,253.26 | 10.670000076293945% | 6 |
| 2026-08-13 14:06:00 | $2.86 | BUY | 17190 | $49,208.10 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,284.21 | 10.739999771118164% | 6 |
| 2026-08-13 14:04:00 | $2.86 | BUY | 17190 | $49,163.40 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,328.90 | 10.84000015258789% | 6 |
| 2026-08-13 14:03:00 | $2.87 | BUY | 17190 | $49,295.80 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,196.54 | 10.539999961853027% | 6 |
| 2026-08-13 14:00:00 | $2.87 | BUY | 17190 | $49,249.40 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,242.95 | 10.649999618530273% | 6 |
| 2026-08-13 13:55:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 13:48:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 13:45:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 13:41:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 13:35:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 13:21:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 13:18:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 13:10:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 13:09:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 13:08:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 13:05:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 13:04:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 13:03:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 13:02:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 13:00:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 12:57:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 12:56:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 12:55:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 12:54:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 12:48:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 12:46:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 12:39:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 12:17:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 12:16:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 12:15:00 | $2.87 | BUY | 17190 | $49,249.40 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,242.95 | 10.649999618530273% | 6 |
| 2026-08-13 12:14:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 12:13:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 12:12:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 12:11:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 12:10:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 12:07:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 12:03:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 12:02:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 12:01:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 12:00:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 11:59:00 | $2.87 | BUY | 17190 | $49,249.40 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,242.95 | 10.649999618530273% | 6 |
| 2026-08-13 11:58:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 11:57:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 11:56:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 11:55:00 | $2.86 | BUY | 17190 | $49,163.40 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,328.90 | 10.84000015258789% | 6 |
| 2026-08-13 11:54:00 | $2.86 | BUY | 17190 | $49,163.40 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,328.90 | 10.84000015258789% | 6 |
| 2026-08-13 11:53:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 11:52:00 | $2.86 | BUY | 17190 | $49,163.40 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,328.90 | 10.84000015258789% | 6 |
| 2026-08-13 11:51:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 11:50:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 11:49:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 11:48:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 11:47:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 09:32:00 | $2.85 | BUY | 17190 | $48,991.50 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,500.80 | 11.229999542236328% | 6 |
| 2026-08-13 09:31:00 | $2.89 | BUY | 17190 | $49,679.10 | 2026-08-19 13:39:00 | $3.17 | Sold | $4,813.20 | 9.6899995803833% | 6 |
| 2026-08-13 09:30:00 | $2.91 | BUY | 17190 | $50,022.90 | 2026-08-19 13:39:00 | $3.17 | Sold | $4,469.40 | 8.930000305175781% | 6 |
| 2026-08-12 15:59:00 | $2.93 | BUY | 16370 | $47,962.50 | 2026-08-19 13:39:00 | $3.17 | Sold | $3,930.44 | 8.1899995803833% | 7 |
| 2026-08-12 15:58:00 | $2.94 | BUY | 16370 | $48,045.90 | 2026-08-19 13:39:00 | $3.17 | Sold | $3,846.95 | 8.010000228881836% | 7 |
| 2026-08-12 15:54:00 | $2.93 | BUY | 16370 | $47,947.70 | 2026-08-19 13:39:00 | $3.17 | Sold | $3,945.17 | 8.229999542236328% | 7 |
| 2026-08-12 15:53:00 | $2.93 | BUY | 16370 | $47,964.10 | 2026-08-19 13:39:00 | $3.17 | Sold | $3,928.80 | 8.1899995803833% | 7 |
| 2026-08-12 15:52:00 | $2.93 | BUY | 16370 | $47,964.10 | 2026-08-19 13:39:00 | $3.17 | Sold | $3,928.80 | 8.1899995803833% | 7 |
| 2026-08-12 15:51:00 | $2.93 | BUY | 16370 | $47,882.20 | 2026-08-19 13:39:00 | $3.17 | Sold | $4,010.65 | 8.380000114440918% | 7 |
| 2026-08-12 15:50:00 | $2.93 | BUY | 16370 | $47,964.10 | 2026-08-19 13:39:00 | $3.17 | Sold | $3,928.80 | 8.1899995803833% | 7 |
| 2026-08-12 15:49:00 | $2.95 | BUY | 16370 | $48,291.50 | 2026-08-19 13:39:00 | $3.17 | Sold | $3,601.40 | 7.460000038146973% | 7 |
| 2026-08-12 15:48:00 | $2.95 | BUY | 16370 | $48,245.70 | 2026-08-19 13:39:00 | $3.17 | Sold | $3,647.24 | 7.559999942779541% | 7 |
| 2026-08-12 15:47:00 | $2.94 | BUY | 16370 | $48,127.80 | 2026-08-19 13:39:00 | $3.17 | Sold | $3,765.10 | 7.820000171661377% | 7 |
| 2026-08-12 15:46:00 | $2.94 | BUY | 16370 | $48,127.80 | 2026-08-19 13:39:00 | $3.17 | Sold | $3,765.10 | 7.820000171661377% | 7 |
| 2026-08-12 15:45:00 | $2.95 | BUY | 16370 | $48,298.10 | 2026-08-19 13:39:00 | $3.17 | Sold | $3,594.85 | 7.440000057220459% | 7 |
| 2026-08-12 15:44:00 | $2.96 | BUY | 16370 | $48,453.60 | 2026-08-19 13:39:00 | $3.17 | Sold | $3,439.34 | 7.099999904632568% | 7 |
| 2026-08-12 15:43:00 | $2.95 | BUY | 16370 | $48,291.50 | 2026-08-19 13:39:00 | $3.17 | Sold | $3,601.40 | 7.460000038146973% | 7 |
| 2026-08-12 15:42:00 | $2.96 | BUY | 16370 | $48,455.20 | 2026-08-19 13:39:00 | $3.17 | Sold | $3,437.70 | 7.090000152587891% | 7 |
| 2026-08-12 15:41:00 | $2.96 | BUY | 16370 | $48,373.40 | 2026-08-19 13:39:00 | $3.17 | Sold | $3,519.55 | 7.28000020980835% | 7 |
| 2026-08-12 15:40:00 | $2.95 | BUY | 16370 | $48,291.50 | 2026-08-19 13:39:00 | $3.17 | Sold | $3,601.40 | 7.460000038146973% | 7 |
| 2026-08-12 15:39:00 | $2.96 | BUY | 16370 | $48,393.00 | 2026-08-19 13:39:00 | $3.17 | Sold | $3,499.91 | 7.230000019073486% | 7 |
| 2026-08-12 15:38:00 | $2.95 | BUY | 16370 | $48,291.50 | 2026-08-19 13:39:00 | $3.17 | Sold | $3,601.40 | 7.460000038146973% | 7 |
| 2026-08-12 15:37:00 | $2.95 | BUY | 16370 | $48,291.50 | 2026-08-19 13:39:00 | $3.17 | Sold | $3,601.40 | 7.460000038146973% | 7 |
| 2026-08-12 15:36:00 | $2.96 | BUY | 16370 | $48,455.20 | 2026-08-19 13:39:00 | $3.17 | Sold | $3,437.70 | 7.090000152587891% | 7 |
| 2026-08-12 15:35:00 | $2.97 | BUY | 16370 | $48,614.00 | 2026-08-19 13:39:00 | $3.17 | Sold | $3,278.91 | 6.739999771118164% | 7 |
| 2026-08-12 15:34:00 | $2.96 | BUY | 16370 | $48,455.20 | 2026-08-19 13:39:00 | $3.17 | Sold | $3,437.70 | 7.090000152587891% | 7 |
| 2026-08-12 15:33:00 | $2.97 | BUY | 16370 | $48,537.10 | 2026-08-19 13:39:00 | $3.17 | Sold | $3,355.85 | 6.909999847412109% | 7 |
| 2026-08-12 15:32:00 | $2.97 | BUY | 16370 | $48,537.10 | 2026-08-19 13:39:00 | $3.17 | Sold | $3,355.85 | 6.909999847412109% | 7 |
| 2026-08-12 15:31:00 | $2.97 | BUY | 16370 | $48,537.10 | 2026-08-19 13:39:00 | $3.17 | Sold | $3,355.85 | 6.909999847412109% | 7 |
| 2026-08-12 15:30:00 | $2.96 | BUY | 16370 | $48,455.20 | 2026-08-19 13:39:00 | $3.17 | Sold | $3,437.70 | 7.090000152587891% | 7 |
| 2026-08-12 15:29:00 | $2.97 | BUY | 16370 | $48,617.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $3,275.64 | 6.739999771118164% | 7 |
| 2026-08-12 15:28:00 | $2.97 | BUY | 16370 | $48,537.10 | 2026-08-19 13:39:00 | $3.17 | Sold | $3,355.85 | 6.909999847412109% | 7 |
| 2026-08-12 15:27:00 | $2.97 | BUY | 16370 | $48,618.90 | 2026-08-19 13:39:00 | $3.17 | Sold | $3,274.00 | 6.730000019073486% | 7 |
| 2026-08-12 15:25:00 | $2.97 | BUY | 16370 | $48,618.90 | 2026-08-19 13:39:00 | $3.17 | Sold | $3,274.00 | 6.730000019073486% | 7 |
| 2026-08-12 15:24:00 | $2.97 | BUY | 16370 | $48,618.90 | 2026-08-19 13:39:00 | $3.17 | Sold | $3,274.00 | 6.730000019073486% | 7 |
| 2026-08-12 12:09:00 | $3.18 | SELL | 16370 | $52,056.60 | - | - | - | - | ||
| 2026-08-12 12:07:00 | $3.18 | SELL | 16370 | $52,056.60 | - | - | - | - | ||
| 2026-08-12 12:05:00 | $3.18 | SELL | 16370 | $52,056.60 | - | - | - | - | ||
| 2026-08-12 12:04:00 | $3.18 | SELL | 16370 | $52,056.60 | - | - | - | - | ||
| 2026-08-12 12:03:00 | $3.18 | SELL | 16370 | $52,056.60 | - | - | - | - | ||
| 2026-08-12 11:37:00 | $3.18 | SELL | 16370 | $52,056.60 | - | - | - | - | ||
| 2026-08-12 11:36:00 | $3.18 | SELL | 16370 | $52,056.60 | - | - | - | - | ||
| 2026-08-12 11:35:00 | $3.18 | SELL | 16370 | $52,056.60 | - | - | - | - | ||
| 2026-08-12 11:34:00 | $3.20 | SELL | 16370 | $52,384.00 | - | - | - | - | ||
| 2026-08-12 11:33:00 | $3.19 | SELL | 16370 | $52,220.30 | - | - | - | - | ||
| 2026-08-12 11:32:00 | $3.19 | SELL | 16370 | $52,220.30 | - | - | - | - | ||
| 2026-08-12 11:31:00 | $3.19 | SELL | 16370 | $52,220.30 | - | - | - | - | ||
| 2026-08-12 11:30:00 | $3.18 | SELL | 16370 | $52,056.60 | - | - | - | - | ||
| 2026-08-12 11:29:00 | $3.18 | SELL | 16370 | $52,056.60 | - | - | - | - | ||
| 2026-08-12 11:28:00 | $3.17 | SELL | 16370 | $51,892.90 | - | - | - | - | ||
| 2026-08-12 11:27:00 | $3.17 | SELL | 16370 | $51,892.90 | - | - | - | - | ||
| 2026-08-12 11:26:00 | $3.17 | SELL | 16370 | $51,892.90 | - | - | - | - | ||
| 2026-08-12 11:25:00 | $3.17 | SELL | 16370 | $51,892.90 | - | - | - | - | ||
| 2026-08-12 11:24:00 | $3.17 | SELL | 16370 | $51,892.90 | - | - | - | - | ||
| 2026-08-12 11:23:00 | $3.17 | SELL | 16370 | $51,892.90 | - | - | - | - | ||
| 2026-08-12 11:22:00 | $3.16 | SELL | 16370 | $51,729.20 | - | - | - | - | ||
| 2026-08-12 11:21:00 | $3.16 | SELL | 16370 | $51,729.20 | - | - | - | - | ||
| 2026-08-12 11:20:00 | $3.16 | SELL | 16370 | $51,729.20 | - | - | - | - | ||
| 2026-08-12 11:19:00 | $3.16 | SELL | 16370 | $51,729.20 | - | - | - | - | ||
| 2026-08-12 11:18:00 | $3.16 | SELL | 16370 | $51,729.20 | - | - | - | - | ||
| 2026-08-12 11:17:00 | $3.16 | SELL | 16370 | $51,729.20 | - | - | - | - | ||
| 2026-08-12 11:16:00 | $3.16 | SELL | 16370 | $51,729.20 | - | - | - | - | ||
| 2026-08-12 11:15:00 | $3.16 | SELL | 16370 | $51,729.20 | - | - | - | - | ||
| 2026-08-12 11:01:00 | $3.15 | SELL | 16370 | $51,565.50 | - | - | - | - | ||
| 2026-08-12 11:00:00 | $3.15 | SELL | 16370 | $51,565.50 | - | - | - | - | ||
| 2026-08-12 10:59:00 | $3.15 | SELL | 16370 | $51,565.50 | - | - | - | - | ||
| 2026-08-12 10:58:00 | $3.15 | SELL | 16370 | $51,565.50 | - | - | - | - | ||
| 2026-08-12 10:57:00 | $3.15 | SELL | 16370 | $51,565.50 | - | - | - | - | ||
| 2026-08-12 10:56:00 | $3.15 | SELL | 16370 | $51,565.50 | - | - | - | - | ||
| 2026-08-12 10:55:00 | $3.15 | SELL | 16370 | $51,565.50 | - | - | - | - | ||
| 2026-08-12 10:54:00 | $3.15 | SELL | 16370 | $51,565.50 | - | - | - | - | ||
| 2026-08-12 10:53:00 | $3.15 | SELL | 16370 | $51,565.50 | - | - | - | - | ||
| 2026-08-12 10:52:00 | $3.15 | SELL | 16370 | $51,565.50 | - | - | - | - | ||
| 2026-08-12 10:51:00 | $3.15 | SELL | 16370 | $51,565.50 | - | - | - | - | ||
| 2026-08-12 10:50:00 | $3.15 | SELL | 16370 | $51,565.50 | - | - | - | - | ||
| 2026-08-12 10:47:00 | $3.15 | SELL | 16370 | $51,565.50 | - | - | - | - | ||
| 2026-08-12 10:46:00 | $3.15 | SELL | 16370 | $51,565.50 | - | - | - | - | ||
| 2026-08-12 10:45:00 | $3.15 | SELL | 16370 | $51,565.50 | - | - | - | - | ||
| 2026-08-12 10:44:00 | $3.15 | SELL | 16370 | $51,565.50 | - | - | - | - | ||
| 2026-08-12 10:43:00 | $3.15 | SELL | 16370 | $51,565.50 | - | - | - | - | ||
| 2026-08-12 10:36:00 | $3.16 | SELL | 16370 | $51,729.20 | - | - | - | - | ||
| 2026-08-12 10:35:00 | $3.16 | SELL | 16370 | $51,729.20 | - | - | - | - | ||
| 2026-08-12 10:34:00 | $3.15 | SELL | 16370 | $51,565.50 | - | - | - | - | ||
| 2026-08-12 10:33:00 | $3.14 | SELL | 16370 | $51,401.80 | - | - | - | - | ||
| 2026-08-12 10:02:00 | $3.13 | SELL | 16370 | $51,238.10 | - | - | - | - | ||
| 2026-08-12 10:01:00 | $3.12 | SELL | 16370 | $51,074.40 | - | - | - | - | ||
| 2026-08-12 09:58:00 | $3.12 | SELL | 16370 | $51,074.40 | - | - | - | - | ||
| 2026-08-12 09:57:00 | $3.12 | SELL | 16370 | $51,074.40 | - | - | - | - | ||
| 2026-08-12 09:56:00 | $3.12 | SELL | 16370 | $51,074.40 | - | - | - | - | ||
| 2026-08-12 09:55:00 | $3.13 | SELL | 16370 | $51,238.10 | - | - | - | - | ||
| 2026-08-12 09:54:00 | $3.12 | SELL | 16370 | $51,074.40 | - | - | - | - | ||
| 2026-08-12 09:53:00 | $3.12 | SELL | 16370 | $51,074.40 | - | - | - | - | ||
| 2026-08-12 09:49:00 | $3.12 | SELL | 16370 | $51,074.40 | - | - | - | - | ||
| 2026-08-12 09:45:00 | $3.12 | SELL | 16370 | $51,074.40 | - | - | - | - | ||
| 2026-08-12 09:43:00 | $3.13 | SELL | 16370 | $51,238.10 | - | - | - | - | ||
| 2026-08-10 09:34:00 | $3.10 | SELL | 16290 | $50,499.00 | - | - | - | - | ||
| 2026-08-07 15:55:00 | $3.10 | SELL | 16290 | $50,499.00 | - | - | - | - |
Buy Times -> Sold
841 -> 100% -> 841
Sell Times -> Sold
497 -> 169.22% -> 841
Average Cost
$48,935.33
Min: $46,815.20 - Max: $50,373.60
Average Hold Days
8.6 days
Min: 1 - Max: 17
Average Gain
$2,396.96
Min: $500.10 - Max: $5,500.80
Average Gain (%)
4.9%
Min: 1.0199999809265137% - Max: 11.510000228881836%
Buy Times -> Still Hold
841 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 15:59:00 | $3.42 | SELL | 15250 | $52,078.80 | - | - | - | - | ||
| 2026-09-04 15:58:00 | $3.42 | SELL | 15250 | $52,080.30 | - | - | - | - | ||
| 2026-09-04 15:57:00 | $3.41 | SELL | 15250 | $52,002.50 | - | - | - | - | ||
| 2026-09-04 15:56:00 | $3.41 | SELL | 15250 | $51,941.50 | - | - | - | - | ||
| 2026-09-04 15:55:00 | $3.41 | SELL | 15250 | $51,926.20 | - | - | - | - | ||
| 2026-09-04 15:54:00 | $3.43 | SELL | 15250 | $52,307.50 | - | - | - | - | ||
| 2026-09-04 15:53:00 | $3.41 | SELL | 15250 | $52,002.50 | - | - | - | - | ||
| 2026-09-04 15:52:00 | $3.41 | SELL | 15250 | $52,002.50 | - | - | - | - | ||
| 2026-09-04 15:51:00 | $3.41 | SELL | 15250 | $52,002.50 | - | - | - | - | ||
| 2026-09-04 15:50:00 | $3.40 | SELL | 15250 | $51,850.00 | - | - | - | - | ||
| 2026-09-04 15:49:00 | $3.41 | SELL | 15250 | $52,002.50 | - | - | - | - | ||
| 2026-09-04 15:48:00 | $3.41 | SELL | 15250 | $52,002.50 | - | - | - | - | ||
| 2026-09-04 15:47:00 | $3.40 | SELL | 15250 | $51,850.00 | - | - | - | - | ||
| 2026-09-04 15:46:00 | $3.40 | SELL | 15250 | $51,850.00 | - | - | - | - | ||
| 2026-09-04 15:45:00 | $3.41 | SELL | 15250 | $52,002.50 | - | - | - | - | ||
| 2026-09-04 15:44:00 | $3.41 | SELL | 15250 | $52,002.50 | - | - | - | - | ||
| 2026-09-04 15:43:00 | $3.40 | SELL | 15250 | $51,850.00 | - | - | - | - | ||
| 2026-09-04 15:42:00 | $3.40 | SELL | 15250 | $51,850.00 | - | - | - | - | ||
| 2026-09-04 15:41:00 | $3.40 | SELL | 15250 | $51,850.00 | - | - | - | - | ||
| 2026-09-04 15:40:00 | $3.40 | SELL | 15250 | $51,850.00 | - | - | - | - | ||
| 2026-09-04 15:39:00 | $3.40 | SELL | 15250 | $51,850.00 | - | - | - | - | ||
| 2026-09-04 15:38:00 | $3.40 | SELL | 15250 | $51,850.00 | - | - | - | - | ||
| 2026-09-04 15:37:00 | $3.41 | SELL | 15250 | $52,002.50 | - | - | - | - | ||
| 2026-09-04 15:36:00 | $3.41 | SELL | 15250 | $52,002.50 | - | - | - | - | ||
| 2026-09-04 15:35:00 | $3.40 | SELL | 15250 | $51,850.00 | - | - | - | - | ||
| 2026-09-04 15:34:00 | $3.41 | SELL | 15250 | $52,002.50 | - | - | - | - | ||
| 2026-09-04 15:33:00 | $3.40 | SELL | 15250 | $51,850.00 | - | - | - | - | ||
| 2026-09-04 15:32:00 | $3.39 | SELL | 15250 | $51,697.50 | - | - | - | - | ||
| 2026-09-04 15:31:00 | $3.40 | SELL | 15250 | $51,850.00 | - | - | - | - | ||
| 2026-09-04 15:30:00 | $3.40 | SELL | 15250 | $51,850.00 | - | - | - | - | ||
| 2026-09-04 15:29:00 | $3.40 | SELL | 15250 | $51,850.00 | - | - | - | - | ||
| 2026-09-04 15:28:00 | $3.40 | SELL | 15250 | $51,850.00 | - | - | - | - | ||
| 2026-09-04 15:27:00 | $3.40 | SELL | 15250 | $51,850.00 | - | - | - | - | ||
| 2026-09-04 15:26:00 | $3.40 | SELL | 15250 | $51,850.00 | - | - | - | - | ||
| 2026-09-04 15:25:00 | $3.39 | SELL | 15250 | $51,697.50 | - | - | - | - | ||
| 2026-09-04 15:24:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 15:23:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 15:22:00 | $3.39 | SELL | 15250 | $51,697.50 | - | - | - | - | ||
| 2026-09-04 15:21:00 | $3.39 | SELL | 15250 | $51,697.50 | - | - | - | - | ||
| 2026-09-04 15:20:00 | $3.39 | SELL | 15250 | $51,697.50 | - | - | - | - | ||
| 2026-09-04 15:19:00 | $3.39 | SELL | 15250 | $51,697.50 | - | - | - | - | ||
| 2026-09-04 15:18:00 | $3.39 | SELL | 15250 | $51,697.50 | - | - | - | - | ||
| 2026-09-04 15:17:00 | $3.39 | SELL | 15250 | $51,697.50 | - | - | - | - | ||
| 2026-09-04 15:16:00 | $3.39 | SELL | 15250 | $51,697.50 | - | - | - | - | ||
| 2026-09-04 15:15:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 15:14:00 | $3.39 | SELL | 15250 | $51,697.50 | - | - | - | - | ||
| 2026-09-04 15:13:00 | $3.39 | SELL | 15250 | $51,697.50 | - | - | - | - | ||
| 2026-09-04 15:12:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 15:11:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 15:10:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 15:09:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 15:08:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 15:07:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 15:06:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 15:05:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 15:04:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 15:03:00 | $3.39 | SELL | 15250 | $51,697.50 | - | - | - | - | ||
| 2026-09-04 15:02:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 15:01:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 15:00:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:59:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:58:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:57:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:56:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:55:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:54:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:53:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:52:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-09-04 14:51:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-09-04 14:50:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-09-04 14:49:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:48:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-09-04 14:47:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:46:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:45:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:44:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:43:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:42:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-09-04 14:41:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-09-04 14:40:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:39:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:38:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:37:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:36:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:35:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:34:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:33:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:32:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:31:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:30:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:29:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:28:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:27:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-09-04 14:26:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-09-04 14:25:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-09-04 14:24:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-09-04 14:23:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:22:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:21:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:20:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-09-04 14:19:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-09-04 14:18:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:17:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-09-04 14:16:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-09-04 14:15:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-09-04 14:14:00 | $3.36 | SELL | 15250 | $51,240.00 | - | - | - | - | ||
| 2026-09-04 14:13:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-09-04 14:12:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-09-04 14:11:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:10:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:09:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:08:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:07:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-09-04 14:06:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-09-04 14:05:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-09-04 14:04:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:03:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:02:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-09-04 14:01:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-09-04 14:00:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-09-04 13:59:00 | $3.36 | SELL | 15250 | $51,240.00 | - | - | - | - | ||
| 2026-09-04 13:58:00 | $3.36 | SELL | 15250 | $51,240.00 | - | - | - | - | ||
| 2026-09-04 13:57:00 | $3.36 | SELL | 15250 | $51,240.00 | - | - | - | - | ||
| 2026-09-04 13:56:00 | $3.36 | SELL | 15250 | $51,240.00 | - | - | - | - | ||
| 2026-09-04 13:55:00 | $3.35 | SELL | 15250 | $51,087.50 | - | - | - | - | ||
| 2026-09-04 13:54:00 | $3.36 | SELL | 15250 | $51,240.00 | - | - | - | - | ||
| 2026-09-04 13:53:00 | $3.35 | SELL | 15250 | $51,087.50 | - | - | - | - | ||
| 2026-09-04 13:52:00 | $3.36 | SELL | 15250 | $51,240.00 | - | - | - | - | ||
| 2026-09-04 13:51:00 | $3.35 | SELL | 15250 | $51,087.50 | - | - | - | - | ||
| 2026-09-04 13:50:00 | $3.36 | SELL | 15250 | $51,240.00 | - | - | - | - | ||
| 2026-09-04 13:49:00 | $3.36 | SELL | 15250 | $51,240.00 | - | - | - | - | ||
| 2026-09-04 13:48:00 | $3.36 | SELL | 15250 | $51,240.00 | - | - | - | - | ||
| 2026-09-04 13:47:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-09-04 13:46:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-09-04 13:45:00 | $3.36 | SELL | 15250 | $51,240.00 | - | - | - | - | ||
| 2026-09-04 13:44:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-09-04 13:43:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-09-04 13:42:00 | $3.36 | SELL | 15250 | $51,240.00 | - | - | - | - | ||
| 2026-09-04 13:41:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-09-04 13:40:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-09-04 13:39:00 | $3.34 | SELL | 15250 | $50,935.00 | - | - | - | - | ||
| 2026-09-04 13:38:00 | $3.34 | SELL | 15250 | $50,935.00 | - | - | - | - | ||
| 2026-09-04 13:37:00 | $3.34 | SELL | 15250 | $50,935.00 | - | - | - | - | ||
| 2026-09-04 13:36:00 | $3.34 | SELL | 15250 | $50,935.00 | - | - | - | - | ||
| 2026-09-04 13:35:00 | $3.33 | SELL | 15250 | $50,782.50 | - | - | - | - | ||
| 2026-09-04 13:34:00 | $3.34 | SELL | 15250 | $50,935.00 | - | - | - | - | ||
| 2026-09-04 13:33:00 | $3.34 | SELL | 15250 | $50,935.00 | - | - | - | - | ||
| 2026-09-04 13:32:00 | $3.33 | SELL | 15250 | $50,782.50 | - | - | - | - | ||
| 2026-09-04 13:31:00 | $3.33 | SELL | 15250 | $50,782.50 | - | - | - | - | ||
| 2026-09-04 13:30:00 | $3.33 | SELL | 15250 | $50,782.50 | - | - | - | - | ||
| 2026-09-04 13:29:00 | $3.33 | SELL | 15250 | $50,782.50 | - | - | - | - | ||
| 2026-09-04 13:28:00 | $3.33 | SELL | 15250 | $50,782.50 | - | - | - | - | ||
| 2026-09-04 13:27:00 | $3.33 | SELL | 15250 | $50,782.50 | - | - | - | - | ||
| 2026-09-04 13:26:00 | $3.33 | SELL | 15250 | $50,782.50 | - | - | - | - | ||
| 2026-09-04 13:25:00 | $3.33 | SELL | 15250 | $50,782.50 | - | - | - | - | ||
| 2026-09-04 13:24:00 | $3.33 | SELL | 15250 | $50,782.50 | - | - | - | - | ||
| 2026-09-04 13:22:00 | $3.33 | SELL | 15250 | $50,782.50 | - | - | - | - | ||
| 2026-09-04 13:21:00 | $3.32 | SELL | 15250 | $50,630.00 | - | - | - | - | ||
| 2026-09-04 13:20:00 | $3.32 | SELL | 15250 | $50,630.00 | - | - | - | - | ||
| 2026-09-04 13:19:00 | $3.33 | SELL | 15250 | $50,782.50 | - | - | - | - | ||
| 2026-09-04 13:18:00 | $3.33 | SELL | 15250 | $50,782.50 | - | - | - | - | ||
| 2026-09-04 13:17:00 | $3.32 | SELL | 15250 | $50,630.00 | - | - | - | - | ||
| 2026-09-04 13:16:00 | $3.32 | SELL | 15250 | $50,630.00 | - | - | - | - | ||
| 2026-09-04 10:18:00 | $3.32 | SELL | 15250 | $50,630.00 | - | - | - | - | ||
| 2026-09-04 10:17:00 | $3.32 | SELL | 15250 | $50,630.00 | - | - | - | - | ||
| 2026-09-04 09:51:00 | $3.34 | SELL | 15250 | $50,935.00 | - | - | - | - | ||
| 2026-09-04 09:50:00 | $3.34 | SELL | 15250 | $50,935.00 | - | - | - | - | ||
| 2026-09-04 09:49:00 | $3.32 | SELL | 15250 | $50,630.00 | - | - | - | - | ||
| 2026-09-04 09:48:00 | $3.32 | SELL | 15250 | $50,630.00 | - | - | - | - | ||
| 2026-09-04 09:47:00 | $3.32 | SELL | 15250 | $50,630.00 | - | - | - | - | ||
| 2026-09-04 09:45:00 | $3.32 | SELL | 15250 | $50,630.00 | - | - | - | - | ||
| 2026-09-02 10:19:00 | $3.32 | SELL | 16080 | $53,385.60 | - | - | - | - | ||
| 2026-09-02 10:18:00 | $3.32 | SELL | 16080 | $53,385.60 | - | - | - | - | ||
| 2026-09-02 10:17:00 | $3.32 | SELL | 16080 | $53,385.60 | - | - | - | - | ||
| 2026-09-02 10:16:00 | $3.32 | SELL | 16080 | $53,385.60 | - | - | - | - | ||
| 2026-09-02 10:10:00 | $3.33 | SELL | 16080 | $53,546.40 | - | - | - | - | ||
| 2026-09-02 10:09:00 | $3.32 | SELL | 16080 | $53,385.60 | - | - | - | - | ||
| 2026-09-02 10:08:00 | $3.31 | SELL | 16080 | $53,224.80 | - | - | - | - | ||
| 2026-09-02 10:07:00 | $3.31 | SELL | 16080 | $53,224.80 | - | - | - | - | ||
| 2026-09-02 10:05:00 | $3.31 | SELL | 16080 | $53,224.80 | - | - | - | - | ||
| 2026-09-02 10:02:00 | $3.32 | SELL | 16080 | $53,385.60 | - | - | - | - | ||
| 2026-09-02 10:01:00 | $3.31 | SELL | 16080 | $53,224.80 | - | - | - | - | ||
| 2026-09-02 10:00:00 | $3.32 | SELL | 16080 | $53,385.60 | - | - | - | - | ||
| 2026-09-02 09:59:00 | $3.28 | SELL | 16080 | $52,742.40 | - | - | - | - | ||
| 2026-09-02 09:58:00 | $3.30 | SELL | 16080 | $53,064.00 | - | - | - | - | ||
| 2026-09-02 09:57:00 | $3.29 | SELL | 16080 | $52,903.20 | - | - | - | - | ||
| 2026-09-02 09:56:00 | $3.27 | SELL | 16080 | $52,581.60 | - | - | - | - | ||
| 2026-09-02 09:55:00 | $3.27 | SELL | 16080 | $52,581.60 | - | - | - | - | ||
| 2026-09-02 09:54:00 | $3.24 | SELL | 16080 | $52,099.20 | - | - | - | - | ||
| 2026-09-02 09:53:00 | $3.23 | SELL | 16080 | $51,938.40 | - | - | - | - | ||
| 2026-09-02 09:52:00 | $3.23 | SELL | 16080 | $51,938.40 | - | - | - | - | ||
| 2026-09-02 09:49:00 | $3.23 | SELL | 16080 | $51,938.40 | - | - | - | - | ||
| 2026-09-02 09:48:00 | $3.24 | SELL | 16080 | $52,099.20 | - | - | - | - | ||
| 2026-09-02 09:47:00 | $3.24 | SELL | 16080 | $52,099.20 | - | - | - | - | ||
| 2026-09-02 09:46:00 | $3.23 | SELL | 16080 | $51,938.40 | - | - | - | - | ||
| 2026-09-02 09:45:00 | $3.24 | SELL | 16080 | $52,099.20 | - | - | - | - | ||
| 2026-09-02 09:44:00 | $3.24 | SELL | 16080 | $52,099.20 | - | - | - | - | ||
| 2026-09-02 09:43:00 | $3.25 | SELL | 16080 | $52,260.00 | - | - | - | - | ||
| 2026-09-02 09:42:00 | $3.24 | SELL | 16080 | $52,099.20 | - | - | - | - | ||
| 2026-09-02 09:41:00 | $3.24 | SELL | 16080 | $52,099.20 | - | - | - | - | ||
| 2026-09-02 09:40:00 | $3.23 | SELL | 16080 | $51,938.40 | - | - | - | - | ||
| 2026-09-02 09:39:00 | $3.23 | SELL | 16080 | $51,938.40 | - | - | - | - | ||
| 2026-09-01 11:26:00 | $3.04 | BUY | 16190 | $49,217.60 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,076.10 | 6.25% | 1 |
| 2026-09-01 11:25:00 | $3.04 | BUY | 16190 | $49,217.60 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,076.10 | 6.25% | 1 |
| 2026-09-01 11:24:00 | $3.04 | BUY | 16190 | $49,217.60 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,076.10 | 6.25% | 1 |
| 2026-09-01 11:23:00 | $3.04 | BUY | 16190 | $49,217.60 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,076.10 | 6.25% | 1 |
| 2026-09-01 11:22:00 | $3.03 | BUY | 16190 | $49,055.70 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,238.00 | 6.599999904632568% | 1 |
| 2026-09-01 11:21:00 | $3.02 | BUY | 16190 | $48,893.80 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,399.90 | 6.949999809265137% | 1 |
| 2026-09-01 11:20:00 | $3.02 | BUY | 16190 | $48,893.80 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,399.90 | 6.949999809265137% | 1 |
| 2026-09-01 11:19:00 | $3.02 | BUY | 16190 | $48,893.80 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,399.90 | 6.949999809265137% | 1 |
| 2026-09-01 11:18:00 | $3.03 | BUY | 16190 | $49,055.70 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,238.00 | 6.599999904632568% | 1 |
| 2026-09-01 11:17:00 | $3.03 | BUY | 16190 | $49,055.70 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,238.00 | 6.599999904632568% | 1 |
| 2026-09-01 11:16:00 | $3.03 | BUY | 16190 | $49,055.70 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,238.00 | 6.599999904632568% | 1 |
| 2026-09-01 11:15:00 | $3.03 | BUY | 16190 | $49,055.70 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,238.00 | 6.599999904632568% | 1 |
| 2026-09-01 11:14:00 | $3.03 | BUY | 16190 | $49,055.70 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,238.00 | 6.599999904632568% | 1 |
| 2026-09-01 11:13:00 | $3.03 | BUY | 16190 | $49,055.70 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,238.00 | 6.599999904632568% | 1 |
| 2026-09-01 11:12:00 | $3.04 | BUY | 16190 | $49,217.60 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,076.10 | 6.25% | 1 |
| 2026-09-01 11:11:00 | $3.03 | BUY | 16190 | $49,055.70 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,238.00 | 6.599999904632568% | 1 |
| 2026-09-01 11:10:00 | $3.04 | BUY | 16190 | $49,217.60 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,076.10 | 6.25% | 1 |
| 2026-09-01 11:09:00 | $3.04 | BUY | 16190 | $49,217.60 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,076.10 | 6.25% | 1 |
| 2026-09-01 11:08:00 | $3.04 | BUY | 16190 | $49,217.60 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,076.10 | 6.25% | 1 |
| 2026-09-01 11:05:00 | $3.04 | BUY | 16190 | $49,217.60 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,076.10 | 6.25% | 1 |
| 2026-09-01 11:04:00 | $3.04 | BUY | 16190 | $49,217.60 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,076.10 | 6.25% | 1 |
| 2026-09-01 11:02:00 | $3.04 | BUY | 16190 | $49,217.60 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,076.10 | 6.25% | 1 |
| 2026-09-01 11:01:00 | $3.04 | BUY | 16190 | $49,217.60 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,076.10 | 6.25% | 1 |
| 2026-09-01 10:38:00 | $3.04 | BUY | 16190 | $49,217.60 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,076.10 | 6.25% | 1 |
| 2026-09-01 10:37:00 | $3.04 | BUY | 16190 | $49,217.60 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,076.10 | 6.25% | 1 |
| 2026-09-01 10:33:00 | $3.04 | BUY | 16190 | $49,217.60 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,076.10 | 6.25% | 1 |
| 2026-09-01 10:30:00 | $3.04 | BUY | 16190 | $49,217.60 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,076.10 | 6.25% | 1 |
| 2026-09-01 10:29:00 | $3.04 | BUY | 16190 | $49,217.60 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,076.10 | 6.25% | 1 |
| 2026-09-01 10:12:00 | $3.04 | BUY | 16190 | $49,217.60 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,076.10 | 6.25% | 1 |
| 2026-09-01 10:10:00 | $3.04 | BUY | 16190 | $49,217.60 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,076.10 | 6.25% | 1 |
| 2026-09-01 10:03:00 | $3.04 | BUY | 16190 | $49,217.60 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,076.10 | 6.25% | 1 |
| 2026-09-01 10:02:00 | $3.03 | BUY | 16190 | $49,055.70 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,238.00 | 6.599999904632568% | 1 |
| 2026-09-01 10:01:00 | $3.04 | BUY | 16190 | $49,217.60 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,076.10 | 6.25% | 1 |
| 2026-09-01 10:00:00 | $3.04 | BUY | 16190 | $49,217.60 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,076.10 | 6.25% | 1 |
| 2026-09-01 09:59:00 | $3.04 | BUY | 16190 | $49,217.60 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,076.10 | 6.25% | 1 |
| 2026-09-01 09:58:00 | $3.04 | BUY | 16190 | $49,217.60 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,076.10 | 6.25% | 1 |
| 2026-09-01 09:46:00 | $3.04 | BUY | 16190 | $49,217.60 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,076.10 | 6.25% | 1 |
| 2026-09-01 09:45:00 | $3.04 | BUY | 16190 | $49,217.60 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,076.10 | 6.25% | 1 |
| 2026-09-01 09:43:00 | $3.04 | BUY | 16190 | $49,217.60 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,076.10 | 6.25% | 1 |
| 2026-09-01 09:41:00 | $3.04 | BUY | 16190 | $49,217.60 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,076.10 | 6.25% | 1 |
| 2026-09-01 09:38:00 | $3.04 | BUY | 16190 | $49,217.60 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,076.10 | 6.25% | 1 |
| 2026-08-27 15:59:00 | $3.24 | SELL | 15730 | $50,965.20 | - | - | - | - | ||
| 2026-08-27 15:58:00 | $3.25 | SELL | 15730 | $51,122.50 | - | - | - | - | ||
| 2026-08-27 15:57:00 | $3.25 | SELL | 15730 | $51,043.90 | - | - | - | - | ||
| 2026-08-27 15:56:00 | $3.25 | SELL | 15730 | $51,043.90 | - | - | - | - | ||
| 2026-08-27 15:55:00 | $3.24 | SELL | 15730 | $50,886.60 | - | - | - | - | ||
| 2026-08-27 15:54:00 | $3.24 | SELL | 15730 | $50,886.60 | - | - | - | - | ||
| 2026-08-27 15:53:00 | $3.24 | SELL | 15730 | $50,886.60 | - | - | - | - | ||
| 2026-08-27 15:52:00 | $3.25 | SELL | 15730 | $51,043.90 | - | - | - | - | ||
| 2026-08-27 15:51:00 | $3.24 | SELL | 15730 | $50,965.20 | - | - | - | - | ||
| 2026-08-27 15:50:00 | $3.24 | SELL | 15730 | $50,886.60 | - | - | - | - | ||
| 2026-08-27 15:49:00 | $3.24 | SELL | 15730 | $50,886.60 | - | - | - | - | ||
| 2026-08-27 15:48:00 | $3.24 | SELL | 15730 | $50,886.60 | - | - | - | - | ||
| 2026-08-27 15:46:00 | $3.23 | SELL | 15730 | $50,807.90 | - | - | - | - | ||
| 2026-08-27 15:45:00 | $3.23 | SELL | 15730 | $50,729.20 | - | - | - | - | ||
| 2026-08-27 15:37:00 | $3.22 | SELL | 15730 | $50,650.60 | - | - | - | - | ||
| 2026-08-27 15:35:00 | $3.22 | SELL | 15730 | $50,650.60 | - | - | - | - | ||
| 2026-08-27 13:26:00 | $3.22 | SELL | 15730 | $50,650.60 | - | - | - | - | ||
| 2026-08-27 13:22:00 | $3.22 | SELL | 15730 | $50,650.60 | - | - | - | - | ||
| 2026-08-27 13:16:00 | $3.22 | SELL | 15730 | $50,650.60 | - | - | - | - | ||
| 2026-08-27 13:15:00 | $3.22 | SELL | 15730 | $50,650.60 | - | - | - | - | ||
| 2026-08-27 13:14:00 | $3.23 | SELL | 15730 | $50,807.90 | - | - | - | - | ||
| 2026-08-27 13:13:00 | $3.23 | SELL | 15730 | $50,729.20 | - | - | - | - | ||
| 2026-08-27 13:04:00 | $3.23 | SELL | 15730 | $50,729.20 | - | - | - | - | ||
| 2026-08-25 15:14:00 | $3.22 | SELL | 15930 | $51,294.60 | - | - | - | - | ||
| 2026-08-21 12:21:00 | $3.21 | SELL | 16900 | $54,249.00 | - | - | - | - | ||
| 2026-08-21 12:12:00 | $3.21 | SELL | 16900 | $54,249.00 | - | - | - | - | ||
| 2026-08-21 12:11:00 | $3.21 | SELL | 16900 | $54,249.00 | - | - | - | - | ||
| 2026-08-21 12:10:00 | $3.21 | SELL | 16900 | $54,249.00 | - | - | - | - | ||
| 2026-08-21 12:09:00 | $3.21 | SELL | 16900 | $54,249.00 | - | - | - | - | ||
| 2026-08-21 12:08:00 | $3.21 | SELL | 16900 | $54,249.00 | - | - | - | - | ||
| 2026-08-21 12:06:00 | $3.21 | SELL | 16900 | $54,249.00 | - | - | - | - | ||
| 2026-08-21 12:05:00 | $3.21 | SELL | 16900 | $54,249.00 | - | - | - | - | ||
| 2026-08-21 12:04:00 | $3.21 | SELL | 16900 | $54,249.00 | - | - | - | - | ||
| 2026-08-21 12:03:00 | $3.22 | SELL | 16900 | $54,418.00 | - | - | - | - | ||
| 2026-08-21 12:02:00 | $3.22 | SELL | 16900 | $54,418.00 | - | - | - | - | ||
| 2026-08-21 12:01:00 | $3.22 | SELL | 16900 | $54,418.00 | - | - | - | - | ||
| 2026-08-21 12:00:00 | $3.22 | SELL | 16900 | $54,416.30 | - | - | - | - | ||
| 2026-08-21 11:59:00 | $3.22 | SELL | 16900 | $54,418.00 | - | - | - | - | ||
| 2026-08-21 11:58:00 | $3.22 | SELL | 16900 | $54,418.00 | - | - | - | - | ||
| 2026-08-21 11:57:00 | $3.22 | SELL | 16900 | $54,418.00 | - | - | - | - | ||
| 2026-08-21 11:56:00 | $3.22 | SELL | 16900 | $54,418.00 | - | - | - | - | ||
| 2026-08-21 11:55:00 | $3.21 | SELL | 16900 | $54,249.00 | - | - | - | - | ||
| 2026-08-21 11:54:00 | $3.22 | SELL | 16900 | $54,418.00 | - | - | - | - | ||
| 2026-08-21 11:53:00 | $3.21 | SELL | 16900 | $54,249.00 | - | - | - | - | ||
| 2026-08-21 11:52:00 | $3.21 | SELL | 16900 | $54,249.00 | - | - | - | - | ||
| 2026-08-21 11:51:00 | $3.21 | SELL | 16900 | $54,249.00 | - | - | - | - | ||
| 2026-08-21 11:50:00 | $3.21 | SELL | 16900 | $54,249.00 | - | - | - | - | ||
| 2026-08-21 11:49:00 | $3.21 | SELL | 16900 | $54,249.00 | - | - | - | - | ||
| 2026-08-21 11:48:00 | $3.21 | SELL | 16900 | $54,249.00 | - | - | - | - | ||
| 2026-08-21 11:47:00 | $3.22 | SELL | 16900 | $54,418.00 | - | - | - | - | ||
| 2026-08-21 11:46:00 | $3.22 | SELL | 16900 | $54,418.00 | - | - | - | - | ||
| 2026-08-21 11:45:00 | $3.21 | SELL | 16900 | $54,249.00 | - | - | - | - | ||
| 2026-08-21 11:44:00 | $3.22 | SELL | 16900 | $54,418.00 | - | - | - | - | ||
| 2026-08-21 11:43:00 | $3.22 | SELL | 16900 | $54,418.00 | - | - | - | - | ||
| 2026-08-21 11:42:00 | $3.22 | SELL | 16900 | $54,418.00 | - | - | - | - | ||
| 2026-08-21 11:41:00 | $3.22 | SELL | 16900 | $54,418.00 | - | - | - | - | ||
| 2026-08-21 11:40:00 | $3.22 | SELL | 16900 | $54,418.00 | - | - | - | - | ||
| 2026-08-21 11:39:00 | $3.22 | SELL | 16900 | $54,418.00 | - | - | - | - | ||
| 2026-08-21 11:38:00 | $3.21 | SELL | 16900 | $54,249.00 | - | - | - | - | ||
| 2026-08-21 11:36:00 | $3.21 | SELL | 16900 | $54,249.00 | - | - | - | - | ||
| 2026-08-21 11:35:00 | $3.21 | SELL | 16900 | $54,249.00 | - | - | - | - | ||
| 2026-08-21 11:34:00 | $3.21 | SELL | 16900 | $54,249.00 | - | - | - | - | ||
| 2026-08-21 11:33:00 | $3.21 | SELL | 16900 | $54,249.00 | - | - | - | - | ||
| 2026-08-21 11:32:00 | $3.21 | SELL | 16900 | $54,249.00 | - | - | - | - | ||
| 2026-08-21 11:30:00 | $3.21 | SELL | 16900 | $54,249.00 | - | - | - | - | ||
| 2026-08-21 11:29:00 | $3.22 | SELL | 16900 | $54,418.00 | - | - | - | - | ||
| 2026-08-21 11:07:00 | $3.21 | SELL | 16900 | $54,249.00 | - | - | - | - | ||
| 2026-08-21 11:06:00 | $3.23 | SELL | 16900 | $54,587.00 | - | - | - | - | ||
| 2026-08-21 11:05:00 | $3.24 | SELL | 16900 | $54,756.00 | - | - | - | - | ||
| 2026-08-21 11:04:00 | $3.23 | SELL | 16900 | $54,587.00 | - | - | - | - | ||
| 2026-08-21 11:03:00 | $3.23 | SELL | 16900 | $54,587.00 | - | - | - | - | ||
| 2026-08-21 11:02:00 | $3.19 | SELL | 16900 | $53,911.00 | - | - | - | - | ||
| 2026-08-21 11:01:00 | $3.20 | SELL | 16900 | $54,080.00 | - | - | - | - | ||
| 2026-08-21 11:00:00 | $3.19 | SELL | 16900 | $53,911.00 | - | - | - | - | ||
| 2026-08-21 10:59:00 | $3.20 | SELL | 16900 | $54,080.00 | - | - | - | - | ||
| 2026-08-21 10:58:00 | $3.20 | SELL | 16900 | $54,080.00 | - | - | - | - | ||
| 2026-08-21 10:57:00 | $3.21 | SELL | 16900 | $54,249.00 | - | - | - | - | ||
| 2026-08-21 10:56:00 | $3.22 | SELL | 16900 | $54,418.00 | - | - | - | - | ||
| 2026-08-21 10:55:00 | $3.21 | SELL | 16900 | $54,249.00 | - | - | - | - | ||
| 2026-08-21 10:54:00 | $3.21 | SELL | 16900 | $54,249.00 | - | - | - | - | ||
| 2026-08-21 10:53:00 | $3.22 | SELL | 16900 | $54,418.00 | - | - | - | - | ||
| 2026-08-21 10:52:00 | $3.21 | SELL | 16900 | $54,249.00 | - | - | - | - | ||
| 2026-08-21 10:51:00 | $3.21 | SELL | 16900 | $54,249.00 | - | - | - | - | ||
| 2026-08-21 10:50:00 | $3.21 | SELL | 16900 | $54,249.00 | - | - | - | - | ||
| 2026-08-21 10:49:00 | $3.21 | SELL | 16900 | $54,249.00 | - | - | - | - | ||
| 2026-08-21 10:48:00 | $3.21 | SELL | 16900 | $54,249.00 | - | - | - | - | ||
| 2026-08-21 10:47:00 | $3.21 | SELL | 16900 | $54,249.00 | - | - | - | - | ||
| 2026-08-21 10:46:00 | $3.21 | SELL | 16900 | $54,249.00 | - | - | - | - | ||
| 2026-08-21 10:45:00 | $3.22 | SELL | 16900 | $54,418.00 | - | - | - | - | ||
| 2026-08-21 10:44:00 | $3.21 | SELL | 16900 | $54,249.00 | - | - | - | - | ||
| 2026-08-21 10:43:00 | $3.22 | SELL | 16900 | $54,418.00 | - | - | - | - | ||
| 2026-08-21 10:42:00 | $3.21 | SELL | 16900 | $54,249.00 | - | - | - | - | ||
| 2026-08-21 10:41:00 | $3.19 | SELL | 16900 | $53,911.00 | - | - | - | - | ||
| 2026-08-21 10:40:00 | $3.17 | SELL | 16900 | $53,573.00 | - | - | - | - | ||
| 2026-08-21 10:39:00 | $3.17 | SELL | 16900 | $53,573.00 | - | - | - | - | ||
| 2026-08-21 10:38:00 | $3.18 | SELL | 16900 | $53,742.00 | - | - | - | - | ||
| 2026-08-21 10:37:00 | $3.18 | SELL | 16900 | $53,742.00 | - | - | - | - | ||
| 2026-08-21 10:36:00 | $3.18 | SELL | 16900 | $53,742.00 | - | - | - | - | ||
| 2026-08-21 10:35:00 | $3.18 | SELL | 16900 | $53,742.00 | - | - | - | - | ||
| 2026-08-21 10:34:00 | $3.18 | SELL | 16900 | $53,742.00 | - | - | - | - | ||
| 2026-08-21 10:33:00 | $3.18 | SELL | 16900 | $53,742.00 | - | - | - | - | ||
| 2026-08-19 14:48:00 | $3.18 | SELL | 16340 | $51,879.50 | - | - | - | - | ||
| 2026-08-19 14:47:00 | $3.18 | SELL | 16340 | $51,956.30 | - | - | - | - | ||
| 2026-08-19 14:46:00 | $3.19 | SELL | 16340 | $52,042.90 | - | - | - | - | ||
| 2026-08-19 14:45:00 | $3.20 | SELL | 16340 | $52,247.10 | - | - | - | - | ||
| 2026-08-19 14:44:00 | $3.20 | SELL | 16340 | $52,206.30 | - | - | - | - | ||
| 2026-08-19 14:43:00 | $3.20 | SELL | 16340 | $52,227.50 | - | - | - | - | ||
| 2026-08-19 14:42:00 | $3.20 | SELL | 16340 | $52,206.30 | - | - | - | - | ||
| 2026-08-19 14:41:00 | $3.19 | SELL | 16340 | $52,131.10 | - | - | - | - | ||
| 2026-08-19 14:40:00 | $3.19 | SELL | 16340 | $52,124.60 | - | - | - | - | ||
| 2026-08-19 14:39:00 | $3.18 | SELL | 16340 | $51,987.30 | - | - | - | - | ||
| 2026-08-19 14:38:00 | $3.19 | SELL | 16340 | $52,124.60 | - | - | - | - | ||
| 2026-08-19 14:37:00 | $3.19 | SELL | 16340 | $52,049.40 | - | - | - | - | ||
| 2026-08-19 14:36:00 | $3.18 | SELL | 16340 | $51,980.80 | - | - | - | - | ||
| 2026-08-19 14:35:00 | $3.19 | SELL | 16340 | $52,042.90 | - | - | - | - | ||
| 2026-08-19 14:34:00 | $3.19 | SELL | 16340 | $52,042.90 | - | - | - | - | ||
| 2026-08-19 14:33:00 | $3.18 | SELL | 16340 | $51,915.40 | - | - | - | - | ||
| 2026-08-19 14:32:00 | $3.19 | SELL | 16340 | $52,042.90 | - | - | - | - | ||
| 2026-08-19 14:31:00 | $3.18 | SELL | 16340 | $51,879.50 | - | - | - | - | ||
| 2026-08-19 14:30:00 | $3.18 | SELL | 16340 | $51,961.20 | - | - | - | - | ||
| 2026-08-19 14:29:00 | $3.18 | SELL | 16340 | $51,961.20 | - | - | - | - | ||
| 2026-08-19 14:28:00 | $3.18 | SELL | 16340 | $51,912.20 | - | - | - | - | ||
| 2026-08-19 14:27:00 | $3.18 | SELL | 16340 | $51,961.20 | - | - | - | - | ||
| 2026-08-19 14:26:00 | $3.18 | SELL | 16340 | $51,917.10 | - | - | - | - | ||
| 2026-08-19 14:25:00 | $3.18 | SELL | 16340 | $51,879.50 | - | - | - | - | ||
| 2026-08-19 14:24:00 | $3.18 | SELL | 16340 | $51,908.90 | - | - | - | - | ||
| 2026-08-19 14:23:00 | $3.17 | SELL | 16340 | $51,877.90 | - | - | - | - | ||
| 2026-08-19 14:22:00 | $3.18 | SELL | 16340 | $51,879.50 | - | - | - | - | ||
| 2026-08-19 14:21:00 | $3.18 | SELL | 16340 | $51,879.50 | - | - | - | - | ||
| 2026-08-19 14:20:00 | $3.18 | SELL | 16340 | $51,961.20 | - | - | - | - | ||
| 2026-08-19 14:19:00 | $3.18 | SELL | 16340 | $51,961.20 | - | - | - | - | ||
| 2026-08-19 14:18:00 | $3.18 | SELL | 16340 | $51,879.50 | - | - | - | - | ||
| 2026-08-19 14:17:00 | $3.17 | SELL | 16340 | $51,797.80 | - | - | - | - | ||
| 2026-08-19 14:16:00 | $3.18 | SELL | 16340 | $51,879.50 | - | - | - | - | ||
| 2026-08-19 14:15:00 | $3.18 | SELL | 16340 | $51,961.20 | - | - | - | - | ||
| 2026-08-19 14:14:00 | $3.18 | SELL | 16340 | $51,879.50 | - | - | - | - | ||
| 2026-08-19 14:13:00 | $3.18 | SELL | 16340 | $51,879.50 | - | - | - | - | ||
| 2026-08-19 14:12:00 | $3.18 | SELL | 16340 | $51,961.20 | - | - | - | - | ||
| 2026-08-19 14:11:00 | $3.18 | SELL | 16340 | $51,879.50 | - | - | - | - | ||
| 2026-08-19 14:10:00 | $3.18 | SELL | 16340 | $51,879.50 | - | - | - | - | ||
| 2026-08-19 14:09:00 | $3.18 | SELL | 16340 | $51,879.50 | - | - | - | - | ||
| 2026-08-19 14:08:00 | $3.18 | SELL | 16340 | $51,879.50 | - | - | - | - | ||
| 2026-08-19 14:07:00 | $3.18 | SELL | 16340 | $51,879.50 | - | - | - | - | ||
| 2026-08-19 14:06:00 | $3.17 | SELL | 16340 | $51,877.90 | - | - | - | - | ||
| 2026-08-19 14:05:00 | $3.18 | SELL | 16340 | $51,879.50 | - | - | - | - | ||
| 2026-08-19 14:04:00 | $3.17 | SELL | 16340 | $51,877.90 | - | - | - | - | ||
| 2026-08-19 14:02:00 | $3.18 | SELL | 16340 | $51,879.50 | - | - | - | - | ||
| 2026-08-19 14:00:00 | $3.17 | SELL | 16340 | $51,797.80 | - | - | - | - | ||
| 2026-08-19 13:53:00 | $3.18 | SELL | 16340 | $51,910.60 | - | - | - | - | ||
| 2026-08-19 13:52:00 | $3.19 | SELL | 16340 | $52,124.60 | - | - | - | - | ||
| 2026-08-19 13:51:00 | $3.18 | SELL | 16340 | $51,961.20 | - | - | - | - | ||
| 2026-08-19 13:50:00 | $3.18 | SELL | 16340 | $51,961.20 | - | - | - | - | ||
| 2026-08-19 13:49:00 | $3.19 | SELL | 16340 | $52,042.90 | - | - | - | - | ||
| 2026-08-19 13:48:00 | $3.18 | SELL | 16340 | $51,895.80 | - | - | - | - | ||
| 2026-08-19 13:47:00 | $3.18 | SELL | 16340 | $51,961.20 | - | - | - | - | ||
| 2026-08-19 13:46:00 | $3.18 | SELL | 16340 | $51,879.50 | - | - | - | - | ||
| 2026-08-19 13:45:00 | $3.18 | SELL | 16340 | $51,879.50 | - | - | - | - | ||
| 2026-08-19 13:44:00 | $3.18 | SELL | 16340 | $51,879.50 | - | - | - | - | ||
| 2026-08-19 13:43:00 | $3.18 | SELL | 16340 | $51,879.50 | - | - | - | - | ||
| 2026-08-19 13:42:00 | $3.18 | SELL | 16340 | $51,879.50 | - | - | - | - | ||
| 2026-08-19 13:39:00 | $3.17 | SELL | 16340 | $51,797.80 | - | - | - | - | ||
| 2026-08-14 11:01:00 | $2.87 | BUY | 17130 | $49,163.10 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,139.00 | 10.449999809265137% | 5 |
| 2026-08-14 11:00:00 | $2.87 | BUY | 17130 | $49,163.10 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,139.00 | 10.449999809265137% | 5 |
| 2026-08-14 10:58:00 | $2.87 | BUY | 17130 | $49,163.10 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,139.00 | 10.449999809265137% | 5 |
| 2026-08-14 10:56:00 | $2.87 | BUY | 17130 | $49,163.10 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,139.00 | 10.449999809265137% | 5 |
| 2026-08-14 10:10:00 | $2.87 | BUY | 17130 | $49,163.10 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,139.00 | 10.449999809265137% | 5 |
| 2026-08-14 10:09:00 | $2.87 | BUY | 17130 | $49,163.10 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,139.00 | 10.449999809265137% | 5 |
| 2026-08-14 10:08:00 | $2.86 | BUY | 17130 | $48,991.80 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,310.30 | 10.84000015258789% | 5 |
| 2026-08-14 10:07:00 | $2.87 | BUY | 17130 | $49,163.10 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,139.00 | 10.449999809265137% | 5 |
| 2026-08-14 10:06:00 | $2.87 | BUY | 17130 | $49,163.10 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,139.00 | 10.449999809265137% | 5 |
| 2026-08-14 10:04:00 | $2.86 | BUY | 17130 | $48,991.80 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,310.30 | 10.84000015258789% | 5 |
| 2026-08-14 10:03:00 | $2.87 | BUY | 17130 | $49,163.10 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,139.00 | 10.449999809265137% | 5 |
| 2026-08-14 10:02:00 | $2.87 | BUY | 17130 | $49,163.10 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,139.00 | 10.449999809265137% | 5 |
| 2026-08-14 10:00:00 | $2.87 | BUY | 17130 | $49,163.10 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,139.00 | 10.449999809265137% | 5 |
| 2026-08-14 09:57:00 | $2.87 | BUY | 17130 | $49,163.10 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,139.00 | 10.449999809265137% | 5 |
| 2026-08-14 09:54:00 | $2.87 | BUY | 17130 | $49,163.10 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,139.00 | 10.449999809265137% | 5 |
| 2026-08-14 09:52:00 | $2.87 | BUY | 17130 | $49,163.10 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,139.00 | 10.449999809265137% | 5 |
| 2026-08-14 09:51:00 | $2.87 | BUY | 17130 | $49,163.10 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,139.00 | 10.449999809265137% | 5 |
| 2026-08-14 09:50:00 | $2.87 | BUY | 17130 | $49,163.10 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,139.00 | 10.449999809265137% | 5 |
| 2026-08-13 15:54:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 15:49:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 15:48:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 14:47:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 14:39:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 14:26:00 | $2.87 | BUY | 17190 | $49,321.60 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,170.75 | 10.479999542236328% | 6 |
| 2026-08-13 14:25:00 | $2.87 | BUY | 17190 | $49,318.10 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,174.19 | 10.489999771118164% | 6 |
| 2026-08-13 14:24:00 | $2.86 | BUY | 17190 | $49,163.40 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,328.90 | 10.84000015258789% | 6 |
| 2026-08-13 14:23:00 | $2.87 | BUY | 17190 | $49,249.40 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,242.95 | 10.649999618530273% | 6 |
| 2026-08-13 14:22:00 | $2.87 | BUY | 17190 | $49,264.80 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,227.48 | 10.609999656677246% | 6 |
| 2026-08-13 14:21:00 | $2.87 | BUY | 17190 | $49,249.40 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,242.95 | 10.649999618530273% | 6 |
| 2026-08-13 14:20:00 | $2.86 | BUY | 17190 | $49,247.60 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,244.67 | 10.649999618530273% | 6 |
| 2026-08-13 14:19:00 | $2.86 | BUY | 17190 | $49,223.60 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,268.73 | 10.699999809265137% | 6 |
| 2026-08-13 14:18:00 | $2.86 | BUY | 17190 | $49,233.90 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,258.42 | 10.680000305175781% | 6 |
| 2026-08-13 14:17:00 | $2.87 | BUY | 17190 | $49,292.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,199.97 | 10.550000190734863% | 6 |
| 2026-08-13 14:16:00 | $2.86 | BUY | 17190 | $49,182.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,309.99 | 10.800000190734863% | 6 |
| 2026-08-13 14:15:00 | $2.86 | BUY | 17190 | $49,185.80 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,306.55 | 10.789999961853027% | 6 |
| 2026-08-13 14:14:00 | $2.86 | BUY | 17190 | $49,165.10 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,327.18 | 10.84000015258789% | 6 |
| 2026-08-13 14:13:00 | $2.86 | BUY | 17190 | $49,165.10 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,327.18 | 10.84000015258789% | 6 |
| 2026-08-13 14:12:00 | $2.86 | BUY | 17190 | $49,165.10 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,327.18 | 10.84000015258789% | 6 |
| 2026-08-13 14:11:00 | $2.86 | BUY | 17190 | $49,163.40 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,328.90 | 10.84000015258789% | 6 |
| 2026-08-13 14:10:00 | $2.86 | BUY | 17190 | $49,182.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,309.99 | 10.800000190734863% | 6 |
| 2026-08-13 14:09:00 | $2.86 | BUY | 17190 | $49,165.10 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,327.18 | 10.84000015258789% | 6 |
| 2026-08-13 14:08:00 | $2.86 | BUY | 17190 | $49,197.80 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,294.52 | 10.760000228881836% | 6 |
| 2026-08-13 14:07:00 | $2.86 | BUY | 17190 | $49,239.00 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,253.26 | 10.670000076293945% | 6 |
| 2026-08-13 14:06:00 | $2.86 | BUY | 17190 | $49,208.10 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,284.21 | 10.739999771118164% | 6 |
| 2026-08-13 14:04:00 | $2.86 | BUY | 17190 | $49,163.40 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,328.90 | 10.84000015258789% | 6 |
| 2026-08-13 14:03:00 | $2.87 | BUY | 17190 | $49,295.80 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,196.54 | 10.539999961853027% | 6 |
| 2026-08-13 14:00:00 | $2.87 | BUY | 17190 | $49,249.40 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,242.95 | 10.649999618530273% | 6 |
| 2026-08-13 13:55:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 13:48:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 13:45:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 13:41:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 13:35:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 13:21:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 13:18:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 13:10:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 13:09:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 13:08:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 13:05:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 13:04:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 13:03:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 13:02:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 13:00:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 12:57:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 12:56:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 12:55:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 12:54:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 12:48:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 12:46:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 12:39:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 12:17:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 12:16:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 12:15:00 | $2.87 | BUY | 17190 | $49,249.40 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,242.95 | 10.649999618530273% | 6 |
| 2026-08-13 12:14:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 12:13:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 12:12:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 12:11:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 12:10:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 12:07:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 12:03:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 12:02:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 12:01:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 12:00:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 11:59:00 | $2.87 | BUY | 17190 | $49,249.40 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,242.95 | 10.649999618530273% | 6 |
| 2026-08-13 11:58:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 11:57:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 11:56:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 11:55:00 | $2.86 | BUY | 17190 | $49,163.40 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,328.90 | 10.84000015258789% | 6 |
| 2026-08-13 11:54:00 | $2.86 | BUY | 17190 | $49,163.40 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,328.90 | 10.84000015258789% | 6 |
| 2026-08-13 11:53:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 11:52:00 | $2.86 | BUY | 17190 | $49,163.40 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,328.90 | 10.84000015258789% | 6 |
| 2026-08-13 11:51:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 11:50:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 11:49:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 11:48:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 11:47:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 09:32:00 | $2.85 | BUY | 17190 | $48,991.50 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,500.80 | 11.229999542236328% | 6 |
| 2026-08-13 09:31:00 | $2.89 | BUY | 17190 | $49,679.10 | 2026-08-19 13:39:00 | $3.17 | Sold | $4,813.20 | 9.6899995803833% | 6 |
| 2026-08-13 09:30:00 | $2.91 | BUY | 17190 | $50,022.90 | 2026-08-19 13:39:00 | $3.17 | Sold | $4,469.40 | 8.930000305175781% | 6 |
| 2026-08-12 15:59:00 | $2.93 | BUY | 16370 | $47,962.50 | 2026-08-19 13:39:00 | $3.17 | Sold | $3,930.44 | 8.1899995803833% | 7 |
| 2026-08-12 15:58:00 | $2.94 | BUY | 16370 | $48,045.90 | 2026-08-19 13:39:00 | $3.17 | Sold | $3,846.95 | 8.010000228881836% | 7 |
| 2026-08-12 15:54:00 | $2.93 | BUY | 16370 | $47,947.70 | 2026-08-19 13:39:00 | $3.17 | Sold | $3,945.17 | 8.229999542236328% | 7 |
| 2026-08-12 15:53:00 | $2.93 | BUY | 16370 | $47,964.10 | 2026-08-19 13:39:00 | $3.17 | Sold | $3,928.80 | 8.1899995803833% | 7 |
| 2026-08-12 15:52:00 | $2.93 | BUY | 16370 | $47,964.10 | 2026-08-19 13:39:00 | $3.17 | Sold | $3,928.80 | 8.1899995803833% | 7 |
| 2026-08-12 15:51:00 | $2.93 | BUY | 16370 | $47,882.20 | 2026-08-19 13:39:00 | $3.17 | Sold | $4,010.65 | 8.380000114440918% | 7 |
| 2026-08-12 15:50:00 | $2.93 | BUY | 16370 | $47,964.10 | 2026-08-19 13:39:00 | $3.17 | Sold | $3,928.80 | 8.1899995803833% | 7 |
| 2026-08-12 15:49:00 | $2.95 | BUY | 16370 | $48,291.50 | 2026-08-19 13:39:00 | $3.17 | Sold | $3,601.40 | 7.460000038146973% | 7 |
| 2026-08-12 15:48:00 | $2.95 | BUY | 16370 | $48,245.70 | 2026-08-19 13:39:00 | $3.17 | Sold | $3,647.24 | 7.559999942779541% | 7 |
| 2026-08-12 15:47:00 | $2.94 | BUY | 16370 | $48,127.80 | 2026-08-19 13:39:00 | $3.17 | Sold | $3,765.10 | 7.820000171661377% | 7 |
| 2026-08-12 15:46:00 | $2.94 | BUY | 16370 | $48,127.80 | 2026-08-19 13:39:00 | $3.17 | Sold | $3,765.10 | 7.820000171661377% | 7 |
| 2026-08-12 15:45:00 | $2.95 | BUY | 16370 | $48,298.10 | 2026-08-19 13:39:00 | $3.17 | Sold | $3,594.85 | 7.440000057220459% | 7 |
| 2026-08-12 15:44:00 | $2.96 | BUY | 16370 | $48,453.60 | 2026-08-19 13:39:00 | $3.17 | Sold | $3,439.34 | 7.099999904632568% | 7 |
| 2026-08-12 15:43:00 | $2.95 | BUY | 16370 | $48,291.50 | 2026-08-19 13:39:00 | $3.17 | Sold | $3,601.40 | 7.460000038146973% | 7 |
| 2026-08-12 15:42:00 | $2.96 | BUY | 16370 | $48,455.20 | 2026-08-19 13:39:00 | $3.17 | Sold | $3,437.70 | 7.090000152587891% | 7 |
| 2026-08-12 15:41:00 | $2.96 | BUY | 16370 | $48,373.40 | 2026-08-19 13:39:00 | $3.17 | Sold | $3,519.55 | 7.28000020980835% | 7 |
| 2026-08-12 15:40:00 | $2.95 | BUY | 16370 | $48,291.50 | 2026-08-19 13:39:00 | $3.17 | Sold | $3,601.40 | 7.460000038146973% | 7 |
| 2026-08-12 15:39:00 | $2.96 | BUY | 16370 | $48,393.00 | 2026-08-19 13:39:00 | $3.17 | Sold | $3,499.91 | 7.230000019073486% | 7 |
| 2026-08-12 15:38:00 | $2.95 | BUY | 16370 | $48,291.50 | 2026-08-19 13:39:00 | $3.17 | Sold | $3,601.40 | 7.460000038146973% | 7 |
| 2026-08-12 15:37:00 | $2.95 | BUY | 16370 | $48,291.50 | 2026-08-19 13:39:00 | $3.17 | Sold | $3,601.40 | 7.460000038146973% | 7 |
| 2026-08-12 15:36:00 | $2.96 | BUY | 16370 | $48,455.20 | 2026-08-19 13:39:00 | $3.17 | Sold | $3,437.70 | 7.090000152587891% | 7 |
| 2026-08-12 15:35:00 | $2.97 | BUY | 16370 | $48,614.00 | 2026-08-19 13:39:00 | $3.17 | Sold | $3,278.91 | 6.739999771118164% | 7 |
| 2026-08-12 15:34:00 | $2.96 | BUY | 16370 | $48,455.20 | 2026-08-19 13:39:00 | $3.17 | Sold | $3,437.70 | 7.090000152587891% | 7 |
| 2026-08-12 15:33:00 | $2.97 | BUY | 16370 | $48,537.10 | 2026-08-19 13:39:00 | $3.17 | Sold | $3,355.85 | 6.909999847412109% | 7 |
| 2026-08-12 15:32:00 | $2.97 | BUY | 16370 | $48,537.10 | 2026-08-19 13:39:00 | $3.17 | Sold | $3,355.85 | 6.909999847412109% | 7 |
| 2026-08-12 15:31:00 | $2.97 | BUY | 16370 | $48,537.10 | 2026-08-19 13:39:00 | $3.17 | Sold | $3,355.85 | 6.909999847412109% | 7 |
| 2026-08-12 15:30:00 | $2.96 | BUY | 16370 | $48,455.20 | 2026-08-19 13:39:00 | $3.17 | Sold | $3,437.70 | 7.090000152587891% | 7 |
| 2026-08-12 15:29:00 | $2.97 | BUY | 16370 | $48,617.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $3,275.64 | 6.739999771118164% | 7 |
| 2026-08-12 15:28:00 | $2.97 | BUY | 16370 | $48,537.10 | 2026-08-19 13:39:00 | $3.17 | Sold | $3,355.85 | 6.909999847412109% | 7 |
| 2026-08-12 15:27:00 | $2.97 | BUY | 16370 | $48,618.90 | 2026-08-19 13:39:00 | $3.17 | Sold | $3,274.00 | 6.730000019073486% | 7 |
| 2026-08-12 15:25:00 | $2.97 | BUY | 16370 | $48,618.90 | 2026-08-19 13:39:00 | $3.17 | Sold | $3,274.00 | 6.730000019073486% | 7 |
| 2026-08-12 15:24:00 | $2.97 | BUY | 16370 | $48,618.90 | 2026-08-19 13:39:00 | $3.17 | Sold | $3,274.00 | 6.730000019073486% | 7 |
| 2026-08-12 12:09:00 | $3.18 | SELL | 16370 | $52,056.60 | - | - | - | - | ||
| 2026-08-12 12:07:00 | $3.18 | SELL | 16370 | $52,056.60 | - | - | - | - | ||
| 2026-08-12 12:05:00 | $3.18 | SELL | 16370 | $52,056.60 | - | - | - | - | ||
| 2026-08-12 12:04:00 | $3.18 | SELL | 16370 | $52,056.60 | - | - | - | - | ||
| 2026-08-12 12:03:00 | $3.18 | SELL | 16370 | $52,056.60 | - | - | - | - | ||
| 2026-08-12 11:37:00 | $3.18 | SELL | 16370 | $52,056.60 | - | - | - | - | ||
| 2026-08-12 11:36:00 | $3.18 | SELL | 16370 | $52,056.60 | - | - | - | - | ||
| 2026-08-12 11:35:00 | $3.18 | SELL | 16370 | $52,056.60 | - | - | - | - | ||
| 2026-08-12 11:34:00 | $3.20 | SELL | 16370 | $52,384.00 | - | - | - | - | ||
| 2026-08-12 11:33:00 | $3.19 | SELL | 16370 | $52,220.30 | - | - | - | - | ||
| 2026-08-12 11:32:00 | $3.19 | SELL | 16370 | $52,220.30 | - | - | - | - | ||
| 2026-08-12 11:31:00 | $3.19 | SELL | 16370 | $52,220.30 | - | - | - | - | ||
| 2026-08-12 11:30:00 | $3.18 | SELL | 16370 | $52,056.60 | - | - | - | - | ||
| 2026-08-12 11:29:00 | $3.18 | SELL | 16370 | $52,056.60 | - | - | - | - | ||
| 2026-08-12 11:28:00 | $3.17 | SELL | 16370 | $51,892.90 | - | - | - | - | ||
| 2026-08-12 11:27:00 | $3.17 | SELL | 16370 | $51,892.90 | - | - | - | - | ||
| 2026-08-12 11:26:00 | $3.17 | SELL | 16370 | $51,892.90 | - | - | - | - | ||
| 2026-08-12 11:25:00 | $3.17 | SELL | 16370 | $51,892.90 | - | - | - | - | ||
| 2026-08-12 11:24:00 | $3.17 | SELL | 16370 | $51,892.90 | - | - | - | - | ||
| 2026-08-12 11:23:00 | $3.17 | SELL | 16370 | $51,892.90 | - | - | - | - | ||
| 2026-08-12 11:22:00 | $3.16 | SELL | 16370 | $51,729.20 | - | - | - | - | ||
| 2026-08-12 11:21:00 | $3.16 | SELL | 16370 | $51,729.20 | - | - | - | - | ||
| 2026-08-12 11:20:00 | $3.16 | SELL | 16370 | $51,729.20 | - | - | - | - | ||
| 2026-08-12 11:19:00 | $3.16 | SELL | 16370 | $51,729.20 | - | - | - | - | ||
| 2026-08-12 11:18:00 | $3.16 | SELL | 16370 | $51,729.20 | - | - | - | - | ||
| 2026-08-12 11:17:00 | $3.16 | SELL | 16370 | $51,729.20 | - | - | - | - | ||
| 2026-08-12 11:16:00 | $3.16 | SELL | 16370 | $51,729.20 | - | - | - | - | ||
| 2026-08-12 11:15:00 | $3.16 | SELL | 16370 | $51,729.20 | - | - | - | - | ||
| 2026-08-12 11:01:00 | $3.15 | SELL | 16370 | $51,565.50 | - | - | - | - | ||
| 2026-08-12 11:00:00 | $3.15 | SELL | 16370 | $51,565.50 | - | - | - | - | ||
| 2026-08-12 10:59:00 | $3.15 | SELL | 16370 | $51,565.50 | - | - | - | - | ||
| 2026-08-12 10:58:00 | $3.15 | SELL | 16370 | $51,565.50 | - | - | - | - | ||
| 2026-08-12 10:57:00 | $3.15 | SELL | 16370 | $51,565.50 | - | - | - | - | ||
| 2026-08-12 10:56:00 | $3.15 | SELL | 16370 | $51,565.50 | - | - | - | - | ||
| 2026-08-12 10:55:00 | $3.15 | SELL | 16370 | $51,565.50 | - | - | - | - | ||
| 2026-08-12 10:54:00 | $3.15 | SELL | 16370 | $51,565.50 | - | - | - | - | ||
| 2026-08-12 10:53:00 | $3.15 | SELL | 16370 | $51,565.50 | - | - | - | - | ||
| 2026-08-12 10:52:00 | $3.15 | SELL | 16370 | $51,565.50 | - | - | - | - | ||
| 2026-08-12 10:51:00 | $3.15 | SELL | 16370 | $51,565.50 | - | - | - | - | ||
| 2026-08-12 10:50:00 | $3.15 | SELL | 16370 | $51,565.50 | - | - | - | - | ||
| 2026-08-12 10:47:00 | $3.15 | SELL | 16370 | $51,565.50 | - | - | - | - | ||
| 2026-08-12 10:46:00 | $3.15 | SELL | 16370 | $51,565.50 | - | - | - | - | ||
| 2026-08-12 10:45:00 | $3.15 | SELL | 16370 | $51,565.50 | - | - | - | - | ||
| 2026-08-12 10:44:00 | $3.15 | SELL | 16370 | $51,565.50 | - | - | - | - | ||
| 2026-08-12 10:43:00 | $3.15 | SELL | 16370 | $51,565.50 | - | - | - | - | ||
| 2026-08-12 10:36:00 | $3.16 | SELL | 16370 | $51,729.20 | - | - | - | - | ||
| 2026-08-12 10:35:00 | $3.16 | SELL | 16370 | $51,729.20 | - | - | - | - | ||
| 2026-08-12 10:34:00 | $3.15 | SELL | 16370 | $51,565.50 | - | - | - | - | ||
| 2026-08-12 10:33:00 | $3.14 | SELL | 16370 | $51,401.80 | - | - | - | - | ||
| 2026-08-12 10:02:00 | $3.13 | SELL | 16370 | $51,238.10 | - | - | - | - | ||
| 2026-08-12 10:01:00 | $3.12 | SELL | 16370 | $51,074.40 | - | - | - | - | ||
| 2026-08-12 09:58:00 | $3.12 | SELL | 16370 | $51,074.40 | - | - | - | - | ||
| 2026-08-12 09:57:00 | $3.12 | SELL | 16370 | $51,074.40 | - | - | - | - | ||
| 2026-08-12 09:56:00 | $3.12 | SELL | 16370 | $51,074.40 | - | - | - | - | ||
| 2026-08-12 09:55:00 | $3.13 | SELL | 16370 | $51,238.10 | - | - | - | - | ||
| 2026-08-12 09:54:00 | $3.12 | SELL | 16370 | $51,074.40 | - | - | - | - | ||
| 2026-08-12 09:53:00 | $3.12 | SELL | 16370 | $51,074.40 | - | - | - | - | ||
| 2026-08-12 09:49:00 | $3.12 | SELL | 16370 | $51,074.40 | - | - | - | - | ||
| 2026-08-12 09:45:00 | $3.12 | SELL | 16370 | $51,074.40 | - | - | - | - | ||
| 2026-08-12 09:43:00 | $3.13 | SELL | 16370 | $51,238.10 | - | - | - | - | ||
| 2026-08-10 09:34:00 | $3.10 | SELL | 16290 | $50,499.00 | - | - | - | - | ||
| 2026-08-07 15:55:00 | $3.10 | SELL | 16290 | $50,499.00 | - | - | - | - | ||
| 2026-08-07 15:52:00 | $3.10 | SELL | 16290 | $50,499.00 | - | - | - | - | ||
| 2026-08-07 15:51:00 | $3.10 | SELL | 16290 | $50,499.00 | - | - | - | - | ||
| 2026-07-31 13:18:00 | $2.79 | BUY | 16840 | $46,983.60 | 2026-08-07 15:51:00 | $3.10 | Sold | $5,220.40 | 11.109999656677246% | 7 |
| 2026-07-31 13:17:00 | $2.79 | BUY | 16840 | $46,983.60 | 2026-08-07 15:51:00 | $3.10 | Sold | $5,220.40 | 11.109999656677246% | 7 |
| 2026-07-31 13:14:00 | $2.79 | BUY | 16840 | $46,983.60 | 2026-08-07 15:51:00 | $3.10 | Sold | $5,220.40 | 11.109999656677246% | 7 |
| 2026-07-31 13:13:00 | $2.79 | BUY | 16840 | $46,983.60 | 2026-08-07 15:51:00 | $3.10 | Sold | $5,220.40 | 11.109999656677246% | 7 |
| 2026-07-31 13:12:00 | $2.79 | BUY | 16840 | $46,983.60 | 2026-08-07 15:51:00 | $3.10 | Sold | $5,220.40 | 11.109999656677246% | 7 |
| 2026-07-31 13:11:00 | $2.79 | BUY | 16840 | $46,983.60 | 2026-08-07 15:51:00 | $3.10 | Sold | $5,220.40 | 11.109999656677246% | 7 |
| 2026-07-31 13:10:00 | $2.79 | BUY | 16840 | $46,983.60 | 2026-08-07 15:51:00 | $3.10 | Sold | $5,220.40 | 11.109999656677246% | 7 |
| 2026-07-31 13:09:00 | $2.78 | BUY | 16840 | $46,815.20 | 2026-08-07 15:51:00 | $3.10 | Sold | $5,388.80 | 11.510000228881836% | 7 |
| 2026-07-31 13:08:00 | $2.78 | BUY | 16840 | $46,815.20 | 2026-08-07 15:51:00 | $3.10 | Sold | $5,388.80 | 11.510000228881836% | 7 |
| 2026-07-31 13:07:00 | $2.78 | BUY | 16840 | $46,815.20 | 2026-08-07 15:51:00 | $3.10 | Sold | $5,388.80 | 11.510000228881836% | 7 |
| 2026-07-31 13:06:00 | $2.79 | BUY | 16840 | $46,983.60 | 2026-08-07 15:51:00 | $3.10 | Sold | $5,220.40 | 11.109999656677246% | 7 |
| 2026-07-31 13:05:00 | $2.79 | BUY | 16840 | $46,983.60 | 2026-08-07 15:51:00 | $3.10 | Sold | $5,220.40 | 11.109999656677246% | 7 |
| 2026-07-31 13:04:00 | $2.78 | BUY | 16840 | $46,815.20 | 2026-08-07 15:51:00 | $3.10 | Sold | $5,388.80 | 11.510000228881836% | 7 |
| 2026-07-31 12:44:00 | $2.79 | BUY | 16840 | $46,983.60 | 2026-08-07 15:51:00 | $3.10 | Sold | $5,220.40 | 11.109999656677246% | 7 |
| 2026-07-31 12:43:00 | $2.79 | BUY | 16840 | $46,983.60 | 2026-08-07 15:51:00 | $3.10 | Sold | $5,220.40 | 11.109999656677246% | 7 |
| 2026-07-31 12:41:00 | $2.79 | BUY | 16840 | $46,983.60 | 2026-08-07 15:51:00 | $3.10 | Sold | $5,220.40 | 11.109999656677246% | 7 |
| 2026-07-31 12:39:00 | $2.79 | BUY | 16840 | $46,983.60 | 2026-08-07 15:51:00 | $3.10 | Sold | $5,220.40 | 11.109999656677246% | 7 |
| 2026-07-31 12:38:00 | $2.79 | BUY | 16840 | $46,983.60 | 2026-08-07 15:51:00 | $3.10 | Sold | $5,220.40 | 11.109999656677246% | 7 |
| 2026-07-31 12:36:00 | $2.79 | BUY | 16840 | $46,983.60 | 2026-08-07 15:51:00 | $3.10 | Sold | $5,220.40 | 11.109999656677246% | 7 |
| 2026-07-31 12:34:00 | $2.79 | BUY | 16840 | $46,983.60 | 2026-08-07 15:51:00 | $3.10 | Sold | $5,220.40 | 11.109999656677246% | 7 |
| 2026-07-31 12:30:00 | $2.79 | BUY | 16840 | $46,983.60 | 2026-08-07 15:51:00 | $3.10 | Sold | $5,220.40 | 11.109999656677246% | 7 |
| 2026-07-31 12:29:00 | $2.79 | BUY | 16840 | $46,983.60 | 2026-08-07 15:51:00 | $3.10 | Sold | $5,220.40 | 11.109999656677246% | 7 |
| 2026-07-31 12:28:00 | $2.79 | BUY | 16840 | $46,983.60 | 2026-08-07 15:51:00 | $3.10 | Sold | $5,220.40 | 11.109999656677246% | 7 |
| 2026-07-31 12:25:00 | $2.79 | BUY | 16840 | $46,983.60 | 2026-08-07 15:51:00 | $3.10 | Sold | $5,220.40 | 11.109999656677246% | 7 |
| 2026-07-31 12:24:00 | $2.79 | BUY | 16840 | $46,983.60 | 2026-08-07 15:51:00 | $3.10 | Sold | $5,220.40 | 11.109999656677246% | 7 |
| 2026-07-31 12:23:00 | $2.79 | BUY | 16840 | $46,983.60 | 2026-08-07 15:51:00 | $3.10 | Sold | $5,220.40 | 11.109999656677246% | 7 |
| 2026-07-31 12:22:00 | $2.79 | BUY | 16840 | $46,983.60 | 2026-08-07 15:51:00 | $3.10 | Sold | $5,220.40 | 11.109999656677246% | 7 |
| 2026-07-31 12:21:00 | $2.79 | BUY | 16840 | $46,983.60 | 2026-08-07 15:51:00 | $3.10 | Sold | $5,220.40 | 11.109999656677246% | 7 |
| 2026-07-31 12:17:00 | $2.79 | BUY | 16840 | $46,983.60 | 2026-08-07 15:51:00 | $3.10 | Sold | $5,220.40 | 11.109999656677246% | 7 |
| 2026-07-31 12:15:00 | $2.79 | BUY | 16840 | $46,983.60 | 2026-08-07 15:51:00 | $3.10 | Sold | $5,220.40 | 11.109999656677246% | 7 |
| 2026-07-28 09:31:00 | $3.27 | SELL | 15340 | $50,161.80 | - | - | - | - | ||
| 2026-07-28 09:30:00 | $3.26 | SELL | 15340 | $50,008.40 | - | - | - | - | ||
| 2026-07-27 15:52:00 | $3.01 | SELL | 17670 | $53,186.70 | - | - | - | - | ||
| 2026-07-27 15:50:00 | $3.02 | SELL | 17670 | $53,275.10 | - | - | - | - | ||
| 2026-07-27 15:49:00 | $3.02 | SELL | 17670 | $53,363.40 | - | - | - | - | ||
| 2026-07-27 15:48:00 | $3.03 | SELL | 17670 | $53,540.10 | - | - | - | - | ||
| 2026-07-27 15:47:00 | $3.03 | SELL | 17670 | $53,540.10 | - | - | - | - | ||
| 2026-07-27 15:46:00 | $3.03 | SELL | 17670 | $53,487.10 | - | - | - | - | ||
| 2026-07-27 15:45:00 | $3.03 | SELL | 17670 | $53,451.80 | - | - | - | - | ||
| 2026-07-27 15:44:00 | $3.03 | SELL | 17670 | $53,451.80 | - | - | - | - | ||
| 2026-07-27 15:43:00 | $3.02 | SELL | 17670 | $53,275.10 | - | - | - | - | ||
| 2026-07-27 15:42:00 | $3.00 | SELL | 17670 | $52,921.60 | - | - | - | - | ||
| 2026-07-27 15:41:00 | $3.00 | SELL | 17670 | $53,008.20 | - | - | - | - | ||
| 2026-07-27 15:40:00 | $3.00 | SELL | 17670 | $52,921.60 | - | - | - | - | ||
| 2026-07-27 15:39:00 | $3.00 | SELL | 17670 | $52,921.60 | - | - | - | - | ||
| 2026-07-27 15:38:00 | $3.00 | SELL | 17670 | $53,010.00 | - | - | - | - | ||
| 2026-07-27 15:37:00 | $3.00 | SELL | 17670 | $52,964.10 | - | - | - | - | ||
| 2026-07-27 15:36:00 | $3.00 | SELL | 17670 | $53,010.00 | - | - | - | - | ||
| 2026-07-27 15:35:00 | $2.99 | SELL | 17670 | $52,879.20 | - | - | - | - | ||
| 2026-07-27 15:34:00 | $2.99 | SELL | 17670 | $52,744.90 | - | - | - | - | ||
| 2026-07-27 15:33:00 | $2.99 | SELL | 17670 | $52,744.90 | - | - | - | - | ||
| 2026-07-27 15:32:00 | $2.99 | SELL | 17670 | $52,744.90 | - | - | - | - | ||
| 2026-07-27 15:31:00 | $2.99 | SELL | 17670 | $52,744.90 | - | - | - | - | ||
| 2026-07-27 15:30:00 | $2.99 | SELL | 17670 | $52,744.90 | - | - | - | - | ||
| 2026-07-27 15:29:00 | $2.97 | SELL | 17670 | $52,479.90 | - | - | - | - | ||
| 2026-07-27 15:28:00 | $2.97 | SELL | 17670 | $52,391.60 | - | - | - | - | ||
| 2026-07-27 15:27:00 | $2.97 | SELL | 17670 | $52,391.60 | - | - | - | - | ||
| 2026-07-27 15:26:00 | $2.97 | SELL | 17670 | $52,391.60 | - | - | - | - | ||
| 2026-07-27 15:25:00 | $2.97 | SELL | 17670 | $52,393.30 | - | - | - | - | ||
| 2026-07-27 15:24:00 | $2.97 | SELL | 17670 | $52,391.60 | - | - | - | - | ||
| 2026-07-27 15:23:00 | $2.97 | SELL | 17670 | $52,391.60 | - | - | - | - | ||
| 2026-07-27 15:22:00 | $2.97 | SELL | 17670 | $52,391.60 | - | - | - | - | ||
| 2026-07-27 15:21:00 | $2.97 | SELL | 17670 | $52,391.60 | - | - | - | - | ||
| 2026-07-27 15:20:00 | $2.97 | SELL | 17670 | $52,478.10 | - | - | - | - | ||
| 2026-07-27 15:19:00 | $2.97 | SELL | 17670 | $52,391.60 | - | - | - | - | ||
| 2026-07-27 15:18:00 | $2.97 | SELL | 17670 | $52,391.60 | - | - | - | - | ||
| 2026-07-27 15:17:00 | $2.97 | SELL | 17670 | $52,391.60 | - | - | - | - | ||
| 2026-07-27 15:16:00 | $2.97 | SELL | 17670 | $52,391.60 | - | - | - | - | ||
| 2026-07-27 15:15:00 | $2.97 | SELL | 17670 | $52,391.60 | - | - | - | - | ||
| 2026-07-27 15:14:00 | $2.97 | SELL | 17670 | $52,479.90 | - | - | - | - | ||
| 2026-07-27 15:13:00 | $2.97 | SELL | 17670 | $52,391.60 | - | - | - | - | ||
| 2026-07-27 15:12:00 | $2.97 | SELL | 17670 | $52,391.60 | - | - | - | - | ||
| 2026-07-27 15:11:00 | $2.96 | SELL | 17670 | $52,303.20 | - | - | - | - | ||
| 2026-07-27 15:10:00 | $2.96 | SELL | 17670 | $52,303.20 | - | - | - | - | ||
| 2026-07-27 12:58:00 | $2.96 | SELL | 17670 | $52,363.30 | - | - | - | - | ||
| 2026-07-27 12:54:00 | $2.96 | SELL | 17670 | $52,356.20 | - | - | - | - | ||
| 2026-07-27 12:53:00 | $2.97 | SELL | 17670 | $52,391.60 | - | - | - | - | ||
| 2026-07-27 12:52:00 | $2.97 | SELL | 17670 | $52,393.30 | - | - | - | - | ||
| 2026-07-27 12:51:00 | $2.97 | SELL | 17670 | $52,391.60 | - | - | - | - | ||
| 2026-07-27 12:50:00 | $2.97 | SELL | 17670 | $52,403.90 | - | - | - | - | ||
| 2026-07-27 12:49:00 | $2.98 | SELL | 17670 | $52,568.20 | - | - | - | - | ||
| 2026-07-27 12:48:00 | $2.96 | SELL | 17670 | $52,214.90 | - | - | - | - | ||
| 2026-07-27 12:47:00 | $2.96 | SELL | 17670 | $52,214.90 | - | - | - | - | ||
| 2026-07-27 12:46:00 | $2.96 | SELL | 17670 | $52,303.20 | - | - | - | - | ||
| 2026-07-27 12:45:00 | $2.96 | SELL | 17670 | $52,303.20 | - | - | - | - | ||
| 2026-07-27 12:44:00 | $2.96 | SELL | 17670 | $52,303.20 | - | - | - | - | ||
| 2026-07-27 12:43:00 | $2.96 | SELL | 17670 | $52,214.90 | - | - | - | - | ||
| 2026-07-27 12:38:00 | $2.94 | SELL | 17670 | $51,949.80 | - | - | - | - | ||
| 2026-07-27 12:37:00 | $2.95 | SELL | 17670 | $52,038.10 | - | - | - | - | ||
| 2026-07-27 12:36:00 | $2.95 | SELL | 17670 | $52,084.10 | - | - | - | - | ||
| 2026-07-27 12:35:00 | $2.94 | SELL | 17670 | $51,976.30 | - | - | - | - | ||
| 2026-07-27 12:34:00 | $2.95 | SELL | 17670 | $52,038.10 | - | - | - | - | ||
| 2026-07-27 12:33:00 | $2.95 | SELL | 17670 | $52,038.10 | - | - | - | - | ||
| 2026-07-27 12:32:00 | $2.96 | SELL | 17670 | $52,214.90 | - | - | - | - | ||
| 2026-07-27 12:31:00 | $2.96 | SELL | 17670 | $52,214.90 | - | - | - | - | ||
| 2026-07-27 12:30:00 | $2.96 | SELL | 17670 | $52,214.90 | - | - | - | - | ||
| 2026-07-27 12:29:00 | $2.95 | SELL | 17670 | $52,126.50 | - | - | - | - | ||
| 2026-07-27 12:28:00 | $2.95 | SELL | 17670 | $52,038.10 | - | - | - | - | ||
| 2026-07-27 12:27:00 | $2.94 | SELL | 17670 | $51,949.80 | - | - | - | - | ||
| 2026-07-27 12:26:00 | $2.94 | SELL | 17670 | $51,949.80 | - | - | - | - | ||
| 2026-07-24 15:58:00 | $2.76 | BUY | 17490 | $48,272.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $3,148.20 | 6.519999980926514% | 3 |
| 2026-07-24 11:09:00 | $2.76 | BUY | 17490 | $48,272.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $3,148.20 | 6.519999980926514% | 3 |
| 2026-07-24 11:07:00 | $2.76 | BUY | 17490 | $48,272.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $3,148.20 | 6.519999980926514% | 3 |
| 2026-07-24 10:55:00 | $2.76 | BUY | 17490 | $48,272.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $3,148.20 | 6.519999980926514% | 3 |
| 2026-07-24 10:54:00 | $2.76 | BUY | 17490 | $48,272.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $3,148.20 | 6.519999980926514% | 3 |
| 2026-07-24 10:52:00 | $2.76 | BUY | 17490 | $48,272.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $3,148.20 | 6.519999980926514% | 3 |
| 2026-07-24 10:49:00 | $2.76 | BUY | 17490 | $48,272.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $3,148.20 | 6.519999980926514% | 3 |
| 2026-07-24 10:48:00 | $2.76 | BUY | 17490 | $48,272.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $3,148.20 | 6.519999980926514% | 3 |
| 2026-07-24 10:47:00 | $2.76 | BUY | 17490 | $48,272.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $3,148.20 | 6.519999980926514% | 3 |
| 2026-07-24 10:46:00 | $2.76 | BUY | 17490 | $48,272.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $3,148.20 | 6.519999980926514% | 3 |
| 2026-07-24 10:45:00 | $2.76 | BUY | 17490 | $48,272.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $3,148.20 | 6.519999980926514% | 3 |
| 2026-07-24 10:39:00 | $2.76 | BUY | 17490 | $48,272.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $3,148.20 | 6.519999980926514% | 3 |
| 2026-07-23 11:19:00 | $2.78 | BUY | 18120 | $50,373.60 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,899.20 | 5.760000228881836% | 4 |
| 2026-07-23 11:11:00 | $2.78 | BUY | 18120 | $50,373.60 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,899.20 | 5.760000228881836% | 4 |
| 2026-07-23 10:34:00 | $2.78 | BUY | 18120 | $50,373.60 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,899.20 | 5.760000228881836% | 4 |
| 2026-07-23 10:29:00 | $2.78 | BUY | 18120 | $50,373.60 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,899.20 | 5.760000228881836% | 4 |
| 2026-07-23 10:27:00 | $2.78 | BUY | 18120 | $50,373.60 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,899.20 | 5.760000228881836% | 4 |
| 2026-07-23 10:24:00 | $2.78 | BUY | 18120 | $50,373.60 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,899.20 | 5.760000228881836% | 4 |
| 2026-07-23 10:21:00 | $2.78 | BUY | 18120 | $50,373.60 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,899.20 | 5.760000228881836% | 4 |
| 2026-07-23 10:20:00 | $2.78 | BUY | 18120 | $50,373.60 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,899.20 | 5.760000228881836% | 4 |
| 2026-07-23 10:19:00 | $2.78 | BUY | 18120 | $50,373.60 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,899.20 | 5.760000228881836% | 4 |
| 2026-07-23 10:18:00 | $2.78 | BUY | 18120 | $50,373.60 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,899.20 | 5.760000228881836% | 4 |
| 2026-07-23 10:17:00 | $2.77 | BUY | 18120 | $50,192.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $3,080.40 | 6.139999866485596% | 4 |
| 2026-07-23 10:16:00 | $2.77 | BUY | 18120 | $50,192.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $3,080.40 | 6.139999866485596% | 4 |
| 2026-07-23 10:15:00 | $2.77 | BUY | 18120 | $50,192.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $3,080.40 | 6.139999866485596% | 4 |
| 2026-07-23 10:14:00 | $2.77 | BUY | 18120 | $50,192.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $3,080.40 | 6.139999866485596% | 4 |
| 2026-07-23 10:13:00 | $2.77 | BUY | 18120 | $50,192.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $3,080.40 | 6.139999866485596% | 4 |
| 2026-07-23 10:12:00 | $2.77 | BUY | 18120 | $50,192.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $3,080.40 | 6.139999866485596% | 4 |
| 2026-07-23 10:11:00 | $2.77 | BUY | 18120 | $50,192.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $3,080.40 | 6.139999866485596% | 4 |
| 2026-07-23 10:10:00 | $2.77 | BUY | 18120 | $50,192.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $3,080.40 | 6.139999866485596% | 4 |
| 2026-07-23 10:09:00 | $2.77 | BUY | 18120 | $50,192.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $3,080.40 | 6.139999866485596% | 4 |
| 2026-07-23 10:08:00 | $2.77 | BUY | 18120 | $50,192.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $3,080.40 | 6.139999866485596% | 4 |
| 2026-07-23 10:07:00 | $2.77 | BUY | 18120 | $50,192.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $3,080.40 | 6.139999866485596% | 4 |
| 2026-07-23 10:06:00 | $2.78 | BUY | 18120 | $50,373.60 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,899.20 | 5.760000228881836% | 4 |
| 2026-07-23 10:05:00 | $2.77 | BUY | 18120 | $50,192.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $3,080.40 | 6.139999866485596% | 4 |
| 2026-07-23 10:04:00 | $2.77 | BUY | 18120 | $50,192.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $3,080.40 | 6.139999866485596% | 4 |
| 2026-07-23 10:03:00 | $2.76 | BUY | 18120 | $50,011.20 | 2026-07-27 12:26:00 | $2.94 | Sold | $3,261.60 | 6.519999980926514% | 4 |
| 2026-07-23 10:02:00 | $2.77 | BUY | 18120 | $50,192.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $3,080.40 | 6.139999866485596% | 4 |
| 2026-07-23 10:01:00 | $2.76 | BUY | 18120 | $50,011.20 | 2026-07-27 12:26:00 | $2.94 | Sold | $3,261.60 | 6.519999980926514% | 4 |
| 2026-07-23 10:00:00 | $2.77 | BUY | 18120 | $50,192.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $3,080.40 | 6.139999866485596% | 4 |
| 2026-07-23 09:59:00 | $2.77 | BUY | 18120 | $50,192.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $3,080.40 | 6.139999866485596% | 4 |
| 2026-07-23 09:58:00 | $2.77 | BUY | 18120 | $50,192.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $3,080.40 | 6.139999866485596% | 4 |
| 2026-07-23 09:57:00 | $2.77 | BUY | 18120 | $50,192.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $3,080.40 | 6.139999866485596% | 4 |
| 2026-07-23 09:56:00 | $2.77 | BUY | 18120 | $50,192.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $3,080.40 | 6.139999866485596% | 4 |
| 2026-07-23 09:55:00 | $2.77 | BUY | 18120 | $50,192.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $3,080.40 | 6.139999866485596% | 4 |
| 2026-07-23 09:54:00 | $2.77 | BUY | 18120 | $50,192.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $3,080.40 | 6.139999866485596% | 4 |
| 2026-07-23 09:53:00 | $2.77 | BUY | 18120 | $50,192.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $3,080.40 | 6.139999866485596% | 4 |
| 2026-07-23 09:52:00 | $2.77 | BUY | 18120 | $50,192.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $3,080.40 | 6.139999866485596% | 4 |
| 2026-07-23 09:51:00 | $2.77 | BUY | 18120 | $50,192.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $3,080.40 | 6.139999866485596% | 4 |
| 2026-07-23 09:50:00 | $2.77 | BUY | 18120 | $50,192.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $3,080.40 | 6.139999866485596% | 4 |
| 2026-07-23 09:49:00 | $2.77 | BUY | 18120 | $50,192.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $3,080.40 | 6.139999866485596% | 4 |
| 2026-07-23 09:48:00 | $2.77 | BUY | 18120 | $50,192.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $3,080.40 | 6.139999866485596% | 4 |
| 2026-07-23 09:47:00 | $2.78 | BUY | 18120 | $50,373.60 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,899.20 | 5.760000228881836% | 4 |
| 2026-07-23 09:45:00 | $2.78 | BUY | 18120 | $50,373.60 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,899.20 | 5.760000228881836% | 4 |
| 2026-07-23 09:43:00 | $2.78 | BUY | 18120 | $50,373.60 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,899.20 | 5.760000228881836% | 4 |
| 2026-07-23 09:31:00 | $2.76 | BUY | 18120 | $50,011.20 | 2026-07-27 12:26:00 | $2.94 | Sold | $3,261.60 | 6.519999980926514% | 4 |
| 2026-07-23 09:30:00 | $2.76 | BUY | 18120 | $50,011.20 | 2026-07-27 12:26:00 | $2.94 | Sold | $3,261.60 | 6.519999980926514% | 4 |
| 2026-07-22 13:36:00 | $2.79 | BUY | 17860 | $49,816.90 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,691.50 | 5.400000095367432% | 5 |
| 2026-07-22 13:35:00 | $2.79 | BUY | 17860 | $49,829.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,679.00 | 5.380000114440918% | 5 |
| 2026-07-22 13:34:00 | $2.79 | BUY | 17860 | $49,740.10 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,768.30 | 5.570000171661377% | 5 |
| 2026-07-22 13:33:00 | $2.79 | BUY | 17860 | $49,829.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,679.00 | 5.380000114440918% | 5 |
| 2026-07-22 13:32:00 | $2.79 | BUY | 17860 | $49,740.10 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,768.30 | 5.570000171661377% | 5 |
| 2026-07-22 13:31:00 | $2.79 | BUY | 17860 | $49,829.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,679.00 | 5.380000114440918% | 5 |
| 2026-07-22 13:30:00 | $2.79 | BUY | 17860 | $49,829.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,679.00 | 5.380000114440918% | 5 |
| 2026-07-22 13:29:00 | $2.79 | BUY | 17860 | $49,829.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,679.00 | 5.380000114440918% | 5 |
| 2026-07-22 13:28:00 | $2.79 | BUY | 17860 | $49,829.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,679.00 | 5.380000114440918% | 5 |
| 2026-07-22 13:27:00 | $2.79 | BUY | 17860 | $49,829.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,679.00 | 5.380000114440918% | 5 |
| 2026-07-22 13:26:00 | $2.79 | BUY | 17860 | $49,829.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,679.00 | 5.380000114440918% | 5 |
| 2026-07-22 13:25:00 | $2.79 | BUY | 17860 | $49,829.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,679.00 | 5.380000114440918% | 5 |
| 2026-07-22 13:24:00 | $2.79 | BUY | 17860 | $49,829.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,679.00 | 5.380000114440918% | 5 |
| 2026-07-22 13:23:00 | $2.79 | BUY | 17860 | $49,829.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,679.00 | 5.380000114440918% | 5 |
| 2026-07-22 13:22:00 | $2.79 | BUY | 17860 | $49,829.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,679.00 | 5.380000114440918% | 5 |
| 2026-07-22 13:21:00 | $2.79 | BUY | 17860 | $49,829.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,679.00 | 5.380000114440918% | 5 |
| 2026-07-22 13:20:00 | $2.79 | BUY | 17860 | $49,740.10 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,768.30 | 5.570000171661377% | 5 |
| 2026-07-22 13:19:00 | $2.78 | BUY | 17860 | $49,650.80 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,857.60 | 5.760000228881836% | 5 |
| 2026-07-22 13:18:00 | $2.78 | BUY | 17860 | $49,650.80 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,857.60 | 5.760000228881836% | 5 |
| 2026-07-22 13:17:00 | $2.79 | BUY | 17860 | $49,829.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,679.00 | 5.380000114440918% | 5 |
| 2026-07-22 13:16:00 | $2.78 | BUY | 17860 | $49,650.80 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,857.60 | 5.760000228881836% | 5 |
| 2026-07-22 13:15:00 | $2.79 | BUY | 17860 | $49,829.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,679.00 | 5.380000114440918% | 5 |
| 2026-07-22 13:14:00 | $2.79 | BUY | 17860 | $49,829.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,679.00 | 5.380000114440918% | 5 |
| 2026-07-22 13:13:00 | $2.79 | BUY | 17860 | $49,766.90 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,741.51 | 5.510000228881836% | 5 |
| 2026-07-22 13:12:00 | $2.79 | BUY | 17860 | $49,829.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,679.00 | 5.380000114440918% | 5 |
| 2026-07-22 13:11:00 | $2.79 | BUY | 17860 | $49,829.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,679.00 | 5.380000114440918% | 5 |
| 2026-07-22 13:10:00 | $2.79 | BUY | 17860 | $49,829.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,679.00 | 5.380000114440918% | 5 |
| 2026-07-22 13:09:00 | $2.78 | BUY | 17860 | $49,650.80 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,857.60 | 5.760000228881836% | 5 |
| 2026-07-22 13:08:00 | $2.79 | BUY | 17860 | $49,829.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,679.00 | 5.380000114440918% | 5 |
| 2026-07-22 13:07:00 | $2.78 | BUY | 17860 | $49,650.80 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,857.60 | 5.760000228881836% | 5 |
| 2026-07-22 13:06:00 | $2.78 | BUY | 17860 | $49,650.80 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,857.60 | 5.760000228881836% | 5 |
| 2026-07-22 13:05:00 | $2.78 | BUY | 17860 | $49,561.50 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,946.90 | 5.949999809265137% | 5 |
| 2026-07-22 13:04:00 | $2.77 | BUY | 17860 | $49,472.20 | 2026-07-27 12:26:00 | $2.94 | Sold | $3,036.20 | 6.139999866485596% | 5 |
| 2026-07-22 13:03:00 | $2.77 | BUY | 17860 | $49,472.20 | 2026-07-27 12:26:00 | $2.94 | Sold | $3,036.20 | 6.139999866485596% | 5 |
| 2026-07-22 13:02:00 | $2.77 | BUY | 17860 | $49,472.20 | 2026-07-27 12:26:00 | $2.94 | Sold | $3,036.20 | 6.139999866485596% | 5 |
| 2026-07-22 13:01:00 | $2.77 | BUY | 17860 | $49,472.20 | 2026-07-27 12:26:00 | $2.94 | Sold | $3,036.20 | 6.139999866485596% | 5 |
| 2026-07-22 13:00:00 | $2.77 | BUY | 17860 | $49,472.20 | 2026-07-27 12:26:00 | $2.94 | Sold | $3,036.20 | 6.139999866485596% | 5 |
| 2026-07-22 12:59:00 | $2.77 | BUY | 17860 | $49,472.20 | 2026-07-27 12:26:00 | $2.94 | Sold | $3,036.20 | 6.139999866485596% | 5 |
| 2026-07-22 12:58:00 | $2.77 | BUY | 17860 | $49,472.20 | 2026-07-27 12:26:00 | $2.94 | Sold | $3,036.20 | 6.139999866485596% | 5 |
| 2026-07-22 12:57:00 | $2.77 | BUY | 17860 | $49,472.20 | 2026-07-27 12:26:00 | $2.94 | Sold | $3,036.20 | 6.139999866485596% | 5 |
| 2026-07-22 12:56:00 | $2.78 | BUY | 17860 | $49,650.80 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,857.60 | 5.760000228881836% | 5 |
| 2026-07-22 12:55:00 | $2.78 | BUY | 17860 | $49,650.80 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,857.60 | 5.760000228881836% | 5 |
| 2026-07-22 12:54:00 | $2.77 | BUY | 17860 | $49,481.10 | 2026-07-27 12:26:00 | $2.94 | Sold | $3,027.27 | 6.119999885559082% | 5 |
| 2026-07-22 12:53:00 | $2.77 | BUY | 17860 | $49,532.90 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,975.48 | 6.010000228881836% | 5 |
| 2026-07-22 12:52:00 | $2.77 | BUY | 17860 | $49,472.20 | 2026-07-27 12:26:00 | $2.94 | Sold | $3,036.20 | 6.139999866485596% | 5 |
| 2026-07-22 12:51:00 | $2.77 | BUY | 17860 | $49,472.20 | 2026-07-27 12:26:00 | $2.94 | Sold | $3,036.20 | 6.139999866485596% | 5 |
| 2026-07-22 12:50:00 | $2.78 | BUY | 17860 | $49,650.80 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,857.60 | 5.760000228881836% | 5 |
| 2026-07-22 12:49:00 | $2.78 | BUY | 17860 | $49,650.80 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,857.60 | 5.760000228881836% | 5 |
| 2026-07-22 12:48:00 | $2.77 | BUY | 17860 | $49,472.20 | 2026-07-27 12:26:00 | $2.94 | Sold | $3,036.20 | 6.139999866485596% | 5 |
| 2026-07-22 12:47:00 | $2.77 | BUY | 17860 | $49,472.20 | 2026-07-27 12:26:00 | $2.94 | Sold | $3,036.20 | 6.139999866485596% | 5 |
| 2026-07-22 12:46:00 | $2.77 | BUY | 17860 | $49,472.20 | 2026-07-27 12:26:00 | $2.94 | Sold | $3,036.20 | 6.139999866485596% | 5 |
| 2026-07-22 12:45:00 | $2.78 | BUY | 17860 | $49,650.80 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,857.60 | 5.760000228881836% | 5 |
| 2026-07-22 12:44:00 | $2.78 | BUY | 17860 | $49,650.80 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,857.60 | 5.760000228881836% | 5 |
| 2026-07-22 12:43:00 | $2.78 | BUY | 17860 | $49,650.80 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,857.60 | 5.760000228881836% | 5 |
| 2026-07-22 12:42:00 | $2.78 | BUY | 17860 | $49,650.80 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,857.60 | 5.760000228881836% | 5 |
| 2026-07-22 12:41:00 | $2.78 | BUY | 17860 | $49,650.80 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,857.60 | 5.760000228881836% | 5 |
| 2026-07-22 12:40:00 | $2.78 | BUY | 17860 | $49,650.80 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,857.60 | 5.760000228881836% | 5 |
| 2026-07-22 12:39:00 | $2.78 | BUY | 17860 | $49,650.80 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,857.60 | 5.760000228881836% | 5 |
| 2026-07-22 12:38:00 | $2.78 | BUY | 17860 | $49,650.80 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,857.60 | 5.760000228881836% | 5 |
| 2026-07-22 12:37:00 | $2.78 | BUY | 17860 | $49,650.80 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,857.60 | 5.760000228881836% | 5 |
| 2026-07-22 12:36:00 | $2.78 | BUY | 17860 | $49,650.80 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,857.60 | 5.760000228881836% | 5 |
| 2026-07-22 12:35:00 | $2.78 | BUY | 17860 | $49,650.80 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,857.60 | 5.760000228881836% | 5 |
| 2026-07-22 12:34:00 | $2.78 | BUY | 17860 | $49,650.80 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,857.60 | 5.760000228881836% | 5 |
| 2026-07-22 12:33:00 | $2.78 | BUY | 17860 | $49,561.50 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,946.90 | 5.949999809265137% | 5 |
| 2026-07-22 12:32:00 | $2.78 | BUY | 17860 | $49,650.80 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,857.60 | 5.760000228881836% | 5 |
| 2026-07-22 12:31:00 | $2.78 | BUY | 17860 | $49,650.80 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,857.60 | 5.760000228881836% | 5 |
| 2026-07-22 12:30:00 | $2.78 | BUY | 17860 | $49,650.80 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,857.60 | 5.760000228881836% | 5 |
| 2026-07-22 12:29:00 | $2.78 | BUY | 17860 | $49,629.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,879.03 | 5.800000190734863% | 5 |
| 2026-07-22 12:28:00 | $2.78 | BUY | 17860 | $49,561.50 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,946.90 | 5.949999809265137% | 5 |
| 2026-07-22 12:27:00 | $2.78 | BUY | 17860 | $49,650.80 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,857.60 | 5.760000228881836% | 5 |
| 2026-07-22 12:26:00 | $2.78 | BUY | 17860 | $49,650.80 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,857.60 | 5.760000228881836% | 5 |
| 2026-07-22 12:25:00 | $2.79 | BUY | 17860 | $49,740.10 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,768.30 | 5.570000171661377% | 5 |
| 2026-07-22 12:24:00 | $2.78 | BUY | 17860 | $49,650.80 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,857.60 | 5.760000228881836% | 5 |
| 2026-07-22 12:23:00 | $2.79 | BUY | 17860 | $49,829.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,679.00 | 5.380000114440918% | 5 |
| 2026-07-22 12:22:00 | $2.79 | BUY | 17860 | $49,829.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,679.00 | 5.380000114440918% | 5 |
| 2026-07-22 12:21:00 | $2.79 | BUY | 17860 | $49,829.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,679.00 | 5.380000114440918% | 5 |
| 2026-07-22 12:20:00 | $2.79 | BUY | 17860 | $49,829.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,679.00 | 5.380000114440918% | 5 |
| 2026-07-22 12:19:00 | $2.79 | BUY | 17860 | $49,829.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,679.00 | 5.380000114440918% | 5 |
| 2026-07-22 12:18:00 | $2.79 | BUY | 17860 | $49,829.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,679.00 | 5.380000114440918% | 5 |
| 2026-07-22 12:17:00 | $2.79 | BUY | 17860 | $49,829.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,679.00 | 5.380000114440918% | 5 |
| 2026-07-22 12:16:00 | $2.79 | BUY | 17860 | $49,829.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,679.00 | 5.380000114440918% | 5 |
| 2026-07-22 12:15:00 | $2.79 | BUY | 17860 | $49,829.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,679.00 | 5.380000114440918% | 5 |
| 2026-07-22 12:14:00 | $2.79 | BUY | 17860 | $49,829.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,679.00 | 5.380000114440918% | 5 |
| 2026-07-22 12:13:00 | $2.79 | BUY | 17860 | $49,829.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,679.00 | 5.380000114440918% | 5 |
| 2026-07-22 12:12:00 | $2.79 | BUY | 17860 | $49,829.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,679.00 | 5.380000114440918% | 5 |
| 2026-07-22 12:11:00 | $2.79 | BUY | 17860 | $49,829.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,679.00 | 5.380000114440918% | 5 |
| 2026-07-22 12:10:00 | $2.79 | BUY | 17860 | $49,829.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,679.00 | 5.380000114440918% | 5 |
| 2026-07-22 12:09:00 | $2.79 | BUY | 17860 | $49,829.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,679.00 | 5.380000114440918% | 5 |
| 2026-07-22 12:08:00 | $2.79 | BUY | 17860 | $49,829.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,679.00 | 5.380000114440918% | 5 |
| 2026-07-22 12:07:00 | $2.79 | BUY | 17860 | $49,829.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,679.00 | 5.380000114440918% | 5 |
| 2026-07-22 12:06:00 | $2.79 | BUY | 17860 | $49,829.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,679.00 | 5.380000114440918% | 5 |
| 2026-07-22 12:05:00 | $2.79 | BUY | 17860 | $49,829.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,679.00 | 5.380000114440918% | 5 |
| 2026-07-22 12:04:00 | $2.79 | BUY | 17860 | $49,829.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,679.00 | 5.380000114440918% | 5 |
| 2026-07-22 12:03:00 | $2.79 | BUY | 17860 | $49,829.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,679.00 | 5.380000114440918% | 5 |
| 2026-07-22 12:02:00 | $2.79 | BUY | 17860 | $49,829.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,679.00 | 5.380000114440918% | 5 |
| 2026-07-22 12:01:00 | $2.79 | BUY | 17860 | $49,829.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,679.00 | 5.380000114440918% | 5 |
| 2026-07-22 12:00:00 | $2.79 | BUY | 17860 | $49,829.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,679.00 | 5.380000114440918% | 5 |
| 2026-07-22 11:59:00 | $2.79 | BUY | 17860 | $49,829.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,679.00 | 5.380000114440918% | 5 |
| 2026-07-22 11:58:00 | $2.79 | BUY | 17860 | $49,829.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,679.00 | 5.380000114440918% | 5 |
| 2026-07-21 15:41:00 | $2.79 | BUY | 17670 | $49,299.30 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,650.50 | 5.380000114440918% | 6 |
| 2026-07-21 15:38:00 | $2.79 | BUY | 17670 | $49,299.30 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,650.50 | 5.380000114440918% | 6 |
| 2026-07-21 15:34:00 | $2.79 | BUY | 17670 | $49,299.30 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,650.50 | 5.380000114440918% | 6 |
| 2026-07-21 15:33:00 | $2.79 | BUY | 17670 | $49,299.30 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,650.50 | 5.380000114440918% | 6 |
| 2026-07-21 15:31:00 | $2.79 | BUY | 17670 | $49,299.30 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,650.50 | 5.380000114440918% | 6 |
| 2026-07-21 15:29:00 | $2.79 | BUY | 17670 | $49,299.30 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,650.50 | 5.380000114440918% | 6 |
| 2026-07-21 15:22:00 | $2.79 | BUY | 17670 | $49,299.30 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,650.50 | 5.380000114440918% | 6 |
| 2026-07-21 15:15:00 | $2.79 | BUY | 17670 | $49,258.70 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,691.14 | 5.460000038146973% | 6 |
| 2026-07-21 15:12:00 | $2.78 | BUY | 17670 | $49,122.60 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,827.20 | 5.760000228881836% | 6 |
| 2026-07-21 15:11:00 | $2.78 | BUY | 17670 | $49,205.60 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,744.15 | 5.579999923706055% | 6 |
| 2026-07-21 15:10:00 | $2.79 | BUY | 17670 | $49,210.90 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,738.85 | 5.570000171661377% | 6 |
| 2026-07-21 15:09:00 | $2.78 | BUY | 17670 | $49,122.60 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,827.20 | 5.760000228881836% | 6 |
| 2026-07-21 15:08:00 | $2.78 | BUY | 17670 | $49,122.60 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,827.20 | 5.760000228881836% | 6 |
| 2026-07-21 15:07:00 | $2.78 | BUY | 17670 | $49,122.60 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,827.20 | 5.760000228881836% | 6 |
| 2026-07-21 15:06:00 | $2.79 | BUY | 17670 | $49,294.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,655.80 | 5.389999866485596% | 6 |
| 2026-07-21 15:05:00 | $2.78 | BUY | 17670 | $49,122.60 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,827.20 | 5.760000228881836% | 6 |
| 2026-07-21 15:04:00 | $2.79 | BUY | 17670 | $49,242.80 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,707.04 | 5.5% | 6 |
| 2026-07-21 15:03:00 | $2.79 | BUY | 17670 | $49,210.90 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,738.85 | 5.570000171661377% | 6 |
| 2026-07-21 15:02:00 | $2.79 | BUY | 17670 | $49,210.90 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,738.85 | 5.570000171661377% | 6 |
| 2026-07-21 15:01:00 | $2.79 | BUY | 17670 | $49,241.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,708.81 | 5.5% | 6 |
| 2026-07-21 15:00:00 | $2.78 | BUY | 17670 | $49,122.60 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,827.20 | 5.760000228881836% | 6 |
| 2026-07-21 14:59:00 | $2.79 | BUY | 17670 | $49,210.90 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,738.85 | 5.570000171661377% | 6 |
| 2026-07-21 14:58:00 | $2.78 | BUY | 17670 | $49,122.60 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,827.20 | 5.760000228881836% | 6 |
| 2026-07-21 14:57:00 | $2.79 | BUY | 17670 | $49,210.90 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,738.85 | 5.570000171661377% | 6 |
| 2026-07-21 14:56:00 | $2.79 | BUY | 17670 | $49,210.90 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,738.85 | 5.570000171661377% | 6 |
| 2026-07-21 14:55:00 | $2.78 | BUY | 17670 | $49,122.60 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,827.20 | 5.760000228881836% | 6 |
| 2026-07-21 14:54:00 | $2.79 | BUY | 17670 | $49,249.80 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,699.98 | 5.480000019073486% | 6 |
| 2026-07-21 14:53:00 | $2.79 | BUY | 17670 | $49,276.30 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,673.47 | 5.429999828338623% | 6 |
| 2026-07-21 14:52:00 | $2.79 | BUY | 17670 | $49,210.90 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,738.85 | 5.570000171661377% | 6 |
| 2026-07-21 14:51:00 | $2.79 | BUY | 17670 | $49,210.90 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,738.85 | 5.570000171661377% | 6 |
| 2026-07-21 14:49:00 | $2.79 | BUY | 17670 | $49,299.30 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,650.50 | 5.380000114440918% | 6 |
| 2026-07-21 14:47:00 | $2.79 | BUY | 17670 | $49,299.30 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,650.50 | 5.380000114440918% | 6 |
| 2026-07-21 14:42:00 | $2.79 | BUY | 17670 | $49,246.30 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,703.51 | 5.489999771118164% | 6 |
| 2026-07-21 14:41:00 | $2.79 | BUY | 17670 | $49,299.30 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,650.50 | 5.380000114440918% | 6 |
| 2026-07-21 14:40:00 | $2.78 | BUY | 17670 | $49,122.60 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,827.20 | 5.760000228881836% | 6 |
| 2026-07-21 14:39:00 | $2.79 | BUY | 17670 | $49,210.90 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,738.85 | 5.570000171661377% | 6 |
| 2026-07-21 14:38:00 | $2.79 | BUY | 17670 | $49,299.30 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,650.50 | 5.380000114440918% | 6 |
| 2026-07-21 14:37:00 | $2.79 | BUY | 17670 | $49,210.90 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,738.85 | 5.570000171661377% | 6 |
| 2026-07-21 14:36:00 | $2.79 | BUY | 17670 | $49,299.30 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,650.50 | 5.380000114440918% | 6 |
| 2026-07-21 14:35:00 | $2.79 | BUY | 17670 | $49,210.90 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,738.85 | 5.570000171661377% | 6 |
| 2026-07-21 14:34:00 | $2.79 | BUY | 17670 | $49,210.90 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,738.85 | 5.570000171661377% | 6 |
| 2026-07-21 14:33:00 | $2.78 | BUY | 17670 | $49,122.60 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,827.20 | 5.760000228881836% | 6 |
| 2026-07-21 14:32:00 | $2.79 | BUY | 17670 | $49,299.30 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,650.50 | 5.380000114440918% | 6 |
| 2026-07-21 14:29:00 | $2.79 | BUY | 17670 | $49,295.80 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,654.03 | 5.380000114440918% | 6 |
| 2026-07-21 14:27:00 | $2.79 | BUY | 17670 | $49,299.30 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,650.50 | 5.380000114440918% | 6 |
| 2026-07-21 14:25:00 | $2.79 | BUY | 17670 | $49,299.30 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,650.50 | 5.380000114440918% | 6 |
| 2026-07-21 14:23:00 | $2.79 | BUY | 17670 | $49,299.30 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,650.50 | 5.380000114440918% | 6 |
| 2026-07-21 14:13:00 | $2.79 | BUY | 17670 | $49,299.30 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,650.50 | 5.380000114440918% | 6 |
| 2026-07-17 09:30:00 | $2.79 | BUY | 17930 | $50,024.70 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,689.50 | 5.380000114440918% | 10 |
| 2026-07-16 15:50:00 | $2.82 | BUY | 17040 | $48,052.80 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,044.80 | 4.260000228881836% | 11 |
| 2026-07-16 15:49:00 | $2.81 | BUY | 17040 | $47,916.50 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,181.12 | 4.550000190734863% | 11 |
| 2026-07-16 15:48:00 | $2.81 | BUY | 17040 | $47,882.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,215.20 | 4.630000114440918% | 11 |
| 2026-07-16 15:47:00 | $2.82 | BUY | 17040 | $47,967.60 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,130.00 | 4.440000057220459% | 11 |
| 2026-07-16 15:46:00 | $2.82 | BUY | 17040 | $48,052.80 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,044.80 | 4.260000228881836% | 11 |
| 2026-07-16 15:45:00 | $2.82 | BUY | 17040 | $48,052.80 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,044.80 | 4.260000228881836% | 11 |
| 2026-07-16 15:44:00 | $2.82 | BUY | 17040 | $48,052.80 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,044.80 | 4.260000228881836% | 11 |
| 2026-07-16 15:43:00 | $2.82 | BUY | 17040 | $48,052.80 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,044.80 | 4.260000228881836% | 11 |
| 2026-07-16 15:42:00 | $2.83 | BUY | 17040 | $48,138.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,959.60 | 4.070000171661377% | 11 |
| 2026-07-16 15:41:00 | $2.83 | BUY | 17040 | $48,138.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,959.60 | 4.070000171661377% | 11 |
| 2026-07-16 15:40:00 | $2.83 | BUY | 17040 | $48,138.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,959.60 | 4.070000171661377% | 11 |
| 2026-07-16 15:39:00 | $2.83 | BUY | 17040 | $48,223.20 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,874.40 | 3.890000104904175% | 11 |
| 2026-07-16 15:37:00 | $2.83 | BUY | 17040 | $48,223.20 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,874.40 | 3.890000104904175% | 11 |
| 2026-07-16 15:36:00 | $2.83 | BUY | 17040 | $48,223.20 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,874.40 | 3.890000104904175% | 11 |
| 2026-07-16 15:35:00 | $2.83 | BUY | 17040 | $48,223.20 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,874.40 | 3.890000104904175% | 11 |
| 2026-07-16 15:24:00 | $2.83 | BUY | 17040 | $48,138.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,959.60 | 4.070000171661377% | 11 |
| 2026-07-16 15:23:00 | $2.82 | BUY | 17040 | $48,097.10 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,000.50 | 4.159999847412109% | 11 |
| 2026-07-16 15:22:00 | $2.83 | BUY | 17040 | $48,138.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,959.60 | 4.070000171661377% | 11 |
| 2026-07-16 15:21:00 | $2.83 | BUY | 17040 | $48,221.50 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,876.10 | 3.890000104904175% | 11 |
| 2026-07-16 15:20:00 | $2.83 | BUY | 17040 | $48,151.60 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,945.97 | 4.039999961853027% | 11 |
| 2026-07-16 15:19:00 | $2.83 | BUY | 17040 | $48,144.80 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,952.78 | 4.059999942779541% | 11 |
| 2026-07-16 15:18:00 | $2.83 | BUY | 17040 | $48,148.20 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,949.38 | 4.050000190734863% | 11 |
| 2026-07-16 15:17:00 | $2.83 | BUY | 17040 | $48,141.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,956.19 | 4.059999942779541% | 11 |
| 2026-07-16 15:16:00 | $2.83 | BUY | 17040 | $48,138.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,959.60 | 4.070000171661377% | 11 |
| 2026-07-16 15:15:00 | $2.83 | BUY | 17040 | $48,138.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,959.60 | 4.070000171661377% | 11 |
| 2026-07-16 15:14:00 | $2.83 | BUY | 17040 | $48,138.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,959.60 | 4.070000171661377% | 11 |
| 2026-07-16 15:13:00 | $2.82 | BUY | 17040 | $48,042.60 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,055.02 | 4.28000020980835% | 11 |
| 2026-07-16 15:12:00 | $2.83 | BUY | 17040 | $48,138.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,959.60 | 4.070000171661377% | 11 |
| 2026-07-16 15:11:00 | $2.82 | BUY | 17040 | $48,052.80 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,044.80 | 4.260000228881836% | 11 |
| 2026-07-16 15:10:00 | $2.82 | BUY | 17040 | $47,967.60 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,130.00 | 4.440000057220459% | 11 |
| 2026-07-16 15:09:00 | $2.81 | BUY | 17040 | $47,882.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,215.20 | 4.630000114440918% | 11 |
| 2026-07-16 15:08:00 | $2.83 | BUY | 17040 | $48,189.10 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,908.48 | 3.9600000381469727% | 11 |
| 2026-07-16 15:07:00 | $2.82 | BUY | 17040 | $48,071.50 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,026.06 | 4.210000038146973% | 11 |
| 2026-07-16 15:06:00 | $2.82 | BUY | 17040 | $48,052.80 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,044.80 | 4.260000228881836% | 11 |
| 2026-07-16 15:05:00 | $2.83 | BUY | 17040 | $48,221.50 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,876.10 | 3.890000104904175% | 11 |
| 2026-07-16 15:04:00 | $2.82 | BUY | 17040 | $48,052.80 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,044.80 | 4.260000228881836% | 11 |
| 2026-07-16 15:03:00 | $2.82 | BUY | 17040 | $48,052.80 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,044.80 | 4.260000228881836% | 11 |
| 2026-07-16 15:02:00 | $2.82 | BUY | 17040 | $48,052.80 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,044.80 | 4.260000228881836% | 11 |
| 2026-07-16 15:01:00 | $2.83 | BUY | 17040 | $48,221.50 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,876.10 | 3.890000104904175% | 11 |
| 2026-07-16 15:00:00 | $2.83 | BUY | 17040 | $48,138.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,959.60 | 4.070000171661377% | 11 |
| 2026-07-16 14:59:00 | $2.83 | BUY | 17040 | $48,138.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,959.60 | 4.070000171661377% | 11 |
| 2026-07-16 14:58:00 | $2.83 | BUY | 17040 | $48,223.20 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,874.40 | 3.890000104904175% | 11 |
| 2026-07-16 14:57:00 | $2.83 | BUY | 17040 | $48,172.10 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,925.52 | 4% | 11 |
| 2026-07-16 14:56:00 | $2.83 | BUY | 17040 | $48,168.70 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,928.93 | 4% | 11 |
| 2026-07-16 14:55:00 | $2.83 | BUY | 17040 | $48,138.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,959.60 | 4.070000171661377% | 11 |
| 2026-07-16 14:54:00 | $2.83 | BUY | 17040 | $48,219.80 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,877.81 | 3.890000104904175% | 11 |
| 2026-07-16 14:53:00 | $2.83 | BUY | 17040 | $48,138.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,959.60 | 4.070000171661377% | 11 |
| 2026-07-16 14:52:00 | $2.83 | BUY | 17040 | $48,138.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,959.60 | 4.070000171661377% | 11 |
| 2026-07-16 14:51:00 | $2.83 | BUY | 17040 | $48,219.80 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,877.81 | 3.890000104904175% | 11 |
| 2026-07-16 14:50:00 | $2.83 | BUY | 17040 | $48,221.50 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,876.10 | 3.890000104904175% | 11 |
| 2026-07-16 14:49:00 | $2.83 | BUY | 17040 | $48,223.20 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,874.40 | 3.890000104904175% | 11 |
| 2026-07-16 14:48:00 | $2.83 | BUY | 17040 | $48,214.70 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,882.92 | 3.9100000858306885% | 11 |
| 2026-07-16 14:47:00 | $2.83 | BUY | 17040 | $48,219.80 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,877.81 | 3.890000104904175% | 11 |
| 2026-07-16 14:46:00 | $2.84 | BUY | 17040 | $48,308.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,789.20 | 3.700000047683716% | 11 |
| 2026-07-16 14:45:00 | $2.84 | BUY | 17040 | $48,308.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,789.20 | 3.700000047683716% | 11 |
| 2026-07-16 14:44:00 | $2.83 | BUY | 17040 | $48,223.20 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,874.40 | 3.890000104904175% | 11 |
| 2026-07-16 14:43:00 | $2.83 | BUY | 17040 | $48,223.20 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,874.40 | 3.890000104904175% | 11 |
| 2026-07-16 14:42:00 | $2.83 | BUY | 17040 | $48,194.20 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,903.37 | 3.950000047683716% | 11 |
| 2026-07-16 14:41:00 | $2.83 | BUY | 17040 | $48,138.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,959.60 | 4.070000171661377% | 11 |
| 2026-07-16 14:40:00 | $2.83 | BUY | 17040 | $48,138.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,959.60 | 4.070000171661377% | 11 |
| 2026-07-16 14:39:00 | $2.84 | BUY | 17040 | $48,393.60 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,704.00 | 3.5199999809265137% | 11 |
| 2026-07-16 14:38:00 | $2.83 | BUY | 17040 | $48,223.20 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,874.40 | 3.890000104904175% | 11 |
| 2026-07-16 14:37:00 | $2.83 | BUY | 17040 | $48,293.10 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,804.54 | 3.740000009536743% | 11 |
| 2026-07-16 14:36:00 | $2.83 | BUY | 17040 | $48,223.20 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,874.40 | 3.890000104904175% | 11 |
| 2026-07-16 14:35:00 | $2.84 | BUY | 17040 | $48,308.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,789.20 | 3.700000047683716% | 11 |
| 2026-07-16 14:34:00 | $2.83 | BUY | 17040 | $48,223.20 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,874.40 | 3.890000104904175% | 11 |
| 2026-07-16 14:33:00 | $2.84 | BUY | 17040 | $48,393.60 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,704.00 | 3.5199999809265137% | 11 |
| 2026-07-16 14:32:00 | $2.83 | BUY | 17040 | $48,301.60 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,796.02 | 3.7200000286102295% | 11 |
| 2026-07-16 14:31:00 | $2.83 | BUY | 17040 | $48,223.20 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,874.40 | 3.890000104904175% | 11 |
| 2026-07-16 14:30:00 | $2.83 | BUY | 17040 | $48,223.20 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,874.40 | 3.890000104904175% | 11 |
| 2026-07-16 14:29:00 | $2.83 | BUY | 17040 | $48,223.20 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,874.40 | 3.890000104904175% | 11 |
| 2026-07-16 14:28:00 | $2.84 | BUY | 17040 | $48,308.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,789.20 | 3.700000047683716% | 11 |
| 2026-07-16 14:27:00 | $2.84 | BUY | 17040 | $48,308.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,789.20 | 3.700000047683716% | 11 |
| 2026-07-16 14:26:00 | $2.84 | BUY | 17040 | $48,308.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,789.20 | 3.700000047683716% | 11 |
| 2026-07-16 14:25:00 | $2.84 | BUY | 17040 | $48,393.60 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,704.00 | 3.5199999809265137% | 11 |
| 2026-07-16 14:24:00 | $2.84 | BUY | 17040 | $48,308.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,789.20 | 3.700000047683716% | 11 |
| 2026-07-16 14:23:00 | $2.84 | BUY | 17040 | $48,393.60 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,704.00 | 3.5199999809265137% | 11 |
| 2026-07-16 14:22:00 | $2.83 | BUY | 17040 | $48,223.20 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,874.40 | 3.890000104904175% | 11 |
| 2026-07-16 14:21:00 | $2.84 | BUY | 17040 | $48,308.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,789.20 | 3.700000047683716% | 11 |
| 2026-07-16 14:20:00 | $2.83 | BUY | 17040 | $48,223.20 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,874.40 | 3.890000104904175% | 11 |
| 2026-07-16 14:19:00 | $2.83 | BUY | 17040 | $48,223.20 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,874.40 | 3.890000104904175% | 11 |
| 2026-07-16 14:18:00 | $2.83 | BUY | 17040 | $48,223.20 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,874.40 | 3.890000104904175% | 11 |
| 2026-07-16 14:17:00 | $2.83 | BUY | 17040 | $48,223.20 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,874.40 | 3.890000104904175% | 11 |
| 2026-07-16 14:16:00 | $2.83 | BUY | 17040 | $48,223.20 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,874.40 | 3.890000104904175% | 11 |
| 2026-07-16 14:15:00 | $2.84 | BUY | 17040 | $48,308.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,789.20 | 3.700000047683716% | 11 |
| 2026-07-16 14:14:00 | $2.84 | BUY | 17040 | $48,330.60 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,767.05 | 3.6600000858306885% | 11 |
| 2026-07-16 14:13:00 | $2.84 | BUY | 17040 | $48,393.60 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,704.00 | 3.5199999809265137% | 11 |
| 2026-07-16 14:12:00 | $2.83 | BUY | 17040 | $48,223.20 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,874.40 | 3.890000104904175% | 11 |
| 2026-07-16 14:11:00 | $2.83 | BUY | 17040 | $48,223.20 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,874.40 | 3.890000104904175% | 11 |
| 2026-07-16 14:10:00 | $2.83 | BUY | 17040 | $48,182.30 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,915.30 | 3.9800000190734863% | 11 |
| 2026-07-16 14:09:00 | $2.83 | BUY | 17040 | $48,223.20 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,874.40 | 3.890000104904175% | 11 |
| 2026-07-16 14:08:00 | $2.82 | BUY | 17040 | $48,127.80 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,969.82 | 4.090000152587891% | 11 |
| 2026-07-16 14:07:00 | $2.82 | BUY | 17040 | $48,052.80 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,044.80 | 4.260000228881836% | 11 |
| 2026-07-16 14:06:00 | $2.83 | BUY | 17040 | $48,138.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,959.60 | 4.070000171661377% | 11 |
| 2026-07-16 14:05:00 | $2.83 | BUY | 17040 | $48,148.20 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,949.38 | 4.050000190734863% | 11 |
| 2026-07-16 14:04:00 | $2.83 | BUY | 17040 | $48,138.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,959.60 | 4.070000171661377% | 11 |
| 2026-07-16 14:03:00 | $2.83 | BUY | 17040 | $48,213.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,884.62 | 3.9100000858306885% | 11 |
| 2026-07-16 14:02:00 | $2.83 | BUY | 17040 | $48,223.20 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,874.40 | 3.890000104904175% | 11 |
| 2026-07-16 14:01:00 | $2.83 | BUY | 17040 | $48,223.20 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,874.40 | 3.890000104904175% | 11 |
| 2026-07-16 14:00:00 | $2.84 | BUY | 17040 | $48,393.60 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,704.00 | 3.5199999809265137% | 11 |
| 2026-07-16 13:59:00 | $2.83 | BUY | 17040 | $48,296.50 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,801.13 | 3.7300000190734863% | 11 |
| 2026-07-16 13:58:00 | $2.83 | BUY | 17040 | $48,223.20 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,874.40 | 3.890000104904175% | 11 |
| 2026-07-16 13:57:00 | $2.83 | BUY | 17040 | $48,296.50 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,801.13 | 3.7300000190734863% | 11 |
| 2026-07-16 13:56:00 | $2.84 | BUY | 17040 | $48,393.60 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,704.00 | 3.5199999809265137% | 11 |
| 2026-07-16 13:55:00 | $2.84 | BUY | 17040 | $48,330.60 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,767.05 | 3.6600000858306885% | 11 |
| 2026-07-16 13:54:00 | $2.83 | BUY | 17040 | $48,223.20 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,874.40 | 3.890000104904175% | 11 |
| 2026-07-16 13:53:00 | $2.83 | BUY | 17040 | $48,223.20 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,874.40 | 3.890000104904175% | 11 |
| 2026-07-16 13:52:00 | $2.83 | BUY | 17040 | $48,259.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,838.62 | 3.809999942779541% | 11 |
| 2026-07-16 13:51:00 | $2.83 | BUY | 17040 | $48,223.20 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,874.40 | 3.890000104904175% | 11 |
| 2026-07-16 13:50:00 | $2.84 | BUY | 17040 | $48,393.60 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,704.00 | 3.5199999809265137% | 11 |
| 2026-07-16 13:49:00 | $2.84 | BUY | 17040 | $48,393.60 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,704.00 | 3.5199999809265137% | 11 |
| 2026-07-16 13:48:00 | $2.84 | BUY | 17040 | $48,378.30 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,719.34 | 3.549999952316284% | 11 |
| 2026-07-16 13:47:00 | $2.84 | BUY | 17040 | $48,308.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,789.20 | 3.700000047683716% | 11 |
| 2026-07-16 13:46:00 | $2.84 | BUY | 17040 | $48,393.60 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,704.00 | 3.5199999809265137% | 11 |
| 2026-07-16 13:45:00 | $2.84 | BUY | 17040 | $48,315.20 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,782.38 | 3.690000057220459% | 11 |
| 2026-07-16 13:44:00 | $2.83 | BUY | 17040 | $48,294.80 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,802.83 | 3.7300000190734863% | 11 |
| 2026-07-16 13:43:00 | $2.84 | BUY | 17040 | $48,316.90 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,780.68 | 3.690000057220459% | 11 |
| 2026-07-16 13:42:00 | $2.84 | BUY | 17040 | $48,393.60 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,704.00 | 3.5199999809265137% | 11 |
| 2026-07-16 13:41:00 | $2.84 | BUY | 17040 | $48,393.60 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,704.00 | 3.5199999809265137% | 11 |
| 2026-07-16 13:40:00 | $2.84 | BUY | 17040 | $48,393.60 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,704.00 | 3.5199999809265137% | 11 |
| 2026-07-16 13:39:00 | $2.84 | BUY | 17040 | $48,308.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,789.20 | 3.700000047683716% | 11 |
| 2026-07-16 13:38:00 | $2.84 | BUY | 17040 | $48,393.60 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,704.00 | 3.5199999809265137% | 11 |
| 2026-07-16 13:37:00 | $2.84 | BUY | 17040 | $48,393.60 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,704.00 | 3.5199999809265137% | 11 |
| 2026-07-16 13:36:00 | $2.84 | BUY | 17040 | $48,393.60 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,704.00 | 3.5199999809265137% | 11 |
| 2026-07-16 13:35:00 | $2.84 | BUY | 17040 | $48,308.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,789.20 | 3.700000047683716% | 11 |
| 2026-07-16 13:34:00 | $2.84 | BUY | 17040 | $48,316.90 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,780.68 | 3.690000057220459% | 11 |
| 2026-07-16 13:33:00 | $2.84 | BUY | 17040 | $48,308.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,789.20 | 3.700000047683716% | 11 |
| 2026-07-16 13:32:00 | $2.84 | BUY | 17040 | $48,308.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,789.20 | 3.700000047683716% | 11 |
| 2026-07-16 13:30:00 | $2.84 | BUY | 17040 | $48,393.60 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,704.00 | 3.5199999809265137% | 11 |
| 2026-07-16 13:28:00 | $2.83 | BUY | 17040 | $48,223.20 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,874.40 | 3.890000104904175% | 11 |
| 2026-07-16 13:27:00 | $2.84 | BUY | 17040 | $48,393.60 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,704.00 | 3.5199999809265137% | 11 |
| 2026-07-16 13:26:00 | $2.83 | BUY | 17040 | $48,223.20 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,874.40 | 3.890000104904175% | 11 |
| 2026-07-16 13:25:00 | $2.83 | BUY | 17040 | $48,138.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,959.60 | 4.070000171661377% | 11 |
| 2026-07-16 13:24:00 | $2.83 | BUY | 17040 | $48,223.20 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,874.40 | 3.890000104904175% | 11 |
| 2026-07-16 13:23:00 | $2.83 | BUY | 17040 | $48,177.20 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,920.41 | 3.990000009536743% | 11 |
| 2026-07-16 13:22:00 | $2.82 | BUY | 17040 | $48,052.80 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,044.80 | 4.260000228881836% | 11 |
| 2026-07-16 13:21:00 | $2.83 | BUY | 17040 | $48,223.20 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,874.40 | 3.890000104904175% | 11 |
| 2026-07-16 13:20:00 | $2.83 | BUY | 17040 | $48,170.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,927.22 | 4% | 11 |
| 2026-07-16 13:19:00 | $2.83 | BUY | 17040 | $48,160.10 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,937.45 | 4.019999980926514% | 11 |
| 2026-07-16 13:18:00 | $2.83 | BUY | 17040 | $48,138.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,959.60 | 4.070000171661377% | 11 |
| 2026-07-16 13:17:00 | $2.83 | BUY | 17040 | $48,223.20 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,874.40 | 3.890000104904175% | 11 |
| 2026-07-16 13:16:00 | $2.83 | BUY | 17040 | $48,299.90 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,797.72 | 3.7200000286102295% | 11 |
| 2026-07-16 13:15:00 | $2.84 | BUY | 17040 | $48,393.60 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,704.00 | 3.5199999809265137% | 11 |
| 2026-07-16 13:14:00 | $2.83 | BUY | 17040 | $48,223.20 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,874.40 | 3.890000104904175% | 11 |
| 2026-07-16 13:13:00 | $2.84 | BUY | 17040 | $48,393.60 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,704.00 | 3.5199999809265137% | 11 |
| 2026-07-16 13:12:00 | $2.83 | BUY | 17040 | $48,223.20 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,874.40 | 3.890000104904175% | 11 |
| 2026-07-16 13:11:00 | $2.84 | BUY | 17040 | $48,393.60 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,704.00 | 3.5199999809265137% | 11 |
| 2026-07-16 13:10:00 | $2.84 | BUY | 17040 | $48,310.10 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,787.50 | 3.700000047683716% | 11 |
| 2026-07-16 13:09:00 | $2.83 | BUY | 17040 | $48,228.30 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,869.29 | 3.880000114440918% | 11 |
| 2026-07-16 13:08:00 | $2.84 | BUY | 17040 | $48,308.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,789.20 | 3.700000047683716% | 11 |
| 2026-07-16 13:07:00 | $2.83 | BUY | 17040 | $48,175.50 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,922.11 | 3.990000009536743% | 11 |
| 2026-07-16 13:06:00 | $2.83 | BUY | 17040 | $48,138.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,959.60 | 4.070000171661377% | 11 |
| 2026-07-16 13:05:00 | $2.82 | BUY | 17040 | $48,052.80 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,044.80 | 4.260000228881836% | 11 |
| 2026-07-16 13:04:00 | $2.83 | BUY | 17040 | $48,223.20 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,874.40 | 3.890000104904175% | 11 |
| 2026-07-16 13:03:00 | $2.83 | BUY | 17040 | $48,138.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,959.60 | 4.070000171661377% | 11 |
| 2026-07-16 13:02:00 | $2.83 | BUY | 17040 | $48,223.20 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,874.40 | 3.890000104904175% | 11 |
| 2026-07-16 13:01:00 | $2.82 | BUY | 17040 | $48,052.80 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,044.80 | 4.260000228881836% | 11 |
| 2026-07-16 13:00:00 | $2.83 | BUY | 17040 | $48,138.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,959.60 | 4.070000171661377% | 11 |
| 2026-07-16 12:59:00 | $2.83 | BUY | 17040 | $48,138.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,959.60 | 4.070000171661377% | 11 |
| 2026-07-16 12:58:00 | $2.83 | BUY | 17040 | $48,138.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,959.60 | 4.070000171661377% | 11 |
| 2026-07-16 12:57:00 | $2.83 | BUY | 17040 | $48,146.50 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,951.08 | 4.050000190734863% | 11 |
| 2026-07-16 12:56:00 | $2.83 | BUY | 17040 | $48,138.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,959.60 | 4.070000171661377% | 11 |
| 2026-07-16 12:55:00 | $2.82 | BUY | 17040 | $48,052.80 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,044.80 | 4.260000228881836% | 11 |
| 2026-07-16 12:54:00 | $2.82 | BUY | 17040 | $48,052.80 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,044.80 | 4.260000228881836% | 11 |
| 2026-07-16 12:53:00 | $2.83 | BUY | 17040 | $48,138.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,959.60 | 4.070000171661377% | 11 |
| 2026-07-16 12:52:00 | $2.83 | BUY | 17040 | $48,138.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,959.60 | 4.070000171661377% | 11 |
| 2026-07-16 12:51:00 | $2.82 | BUY | 17040 | $48,052.80 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,044.80 | 4.260000228881836% | 11 |
| 2026-07-16 12:50:00 | $2.83 | BUY | 17040 | $48,138.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,959.60 | 4.070000171661377% | 11 |
| 2026-07-16 12:49:00 | $2.82 | BUY | 17040 | $48,052.80 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,044.80 | 4.260000228881836% | 11 |
| 2026-07-16 12:48:00 | $2.83 | BUY | 17040 | $48,138.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,959.60 | 4.070000171661377% | 11 |
| 2026-07-16 12:47:00 | $2.83 | BUY | 17040 | $48,138.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,959.60 | 4.070000171661377% | 11 |
| 2026-07-16 12:46:00 | $2.83 | BUY | 17040 | $48,138.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,959.60 | 4.070000171661377% | 11 |
| 2026-07-16 12:45:00 | $2.83 | BUY | 17040 | $48,138.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,959.60 | 4.070000171661377% | 11 |
| 2026-07-16 12:44:00 | $2.83 | BUY | 17040 | $48,138.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,959.60 | 4.070000171661377% | 11 |
| 2026-07-16 12:43:00 | $2.84 | BUY | 17040 | $48,308.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,789.20 | 3.700000047683716% | 11 |
| 2026-07-16 12:42:00 | $2.83 | BUY | 17040 | $48,223.20 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,874.40 | 3.890000104904175% | 11 |
| 2026-07-16 12:41:00 | $2.84 | BUY | 17040 | $48,364.60 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,732.97 | 3.5799999237060547% | 11 |
| 2026-07-16 12:40:00 | $2.84 | BUY | 17040 | $48,393.60 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,704.00 | 3.5199999809265137% | 11 |
| 2026-07-16 12:39:00 | $2.85 | BUY | 17040 | $48,478.80 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,618.80 | 3.3399999141693115% | 11 |
| 2026-07-16 12:38:00 | $2.85 | BUY | 17040 | $48,478.80 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,618.80 | 3.3399999141693115% | 11 |
| 2026-07-16 12:37:00 | $2.85 | BUY | 17040 | $48,478.80 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,618.80 | 3.3399999141693115% | 11 |
| 2026-07-16 12:36:00 | $2.85 | BUY | 17040 | $48,562.30 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,535.30 | 3.1600000858306885% | 11 |
| 2026-07-16 12:35:00 | $2.85 | BUY | 17040 | $48,478.80 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,618.80 | 3.3399999141693115% | 11 |
| 2026-07-16 12:34:00 | $2.85 | BUY | 17040 | $48,564.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,533.60 | 3.1600000858306885% | 11 |
| 2026-07-16 12:33:00 | $2.86 | BUY | 17040 | $48,732.70 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,364.90 | 2.799999952316284% | 11 |
| 2026-07-16 12:32:00 | $2.86 | BUY | 17040 | $48,649.20 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,448.40 | 2.9800000190734863% | 11 |
| 2026-07-16 12:31:00 | $2.86 | BUY | 17040 | $48,649.20 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,448.40 | 2.9800000190734863% | 11 |
| 2026-07-16 12:30:00 | $2.85 | BUY | 17040 | $48,478.80 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,618.80 | 3.3399999141693115% | 11 |
| 2026-07-16 12:29:00 | $2.84 | BUY | 17040 | $48,466.90 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,630.73 | 3.359999895095825% | 11 |
| 2026-07-16 12:28:00 | $2.85 | BUY | 17040 | $48,478.80 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,618.80 | 3.3399999141693115% | 11 |
| 2026-07-16 12:27:00 | $2.85 | BUY | 17040 | $48,478.80 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,618.80 | 3.3399999141693115% | 11 |
| 2026-07-16 12:26:00 | $2.84 | BUY | 17040 | $48,393.60 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,704.00 | 3.5199999809265137% | 11 |
| 2026-07-16 12:25:00 | $2.85 | BUY | 17040 | $48,478.80 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,618.80 | 3.3399999141693115% | 11 |
| 2026-07-16 12:24:00 | $2.85 | BUY | 17040 | $48,555.50 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,542.12 | 3.180000066757202% | 11 |
| 2026-07-16 12:23:00 | $2.84 | BUY | 17040 | $48,393.60 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,704.00 | 3.5199999809265137% | 11 |
| 2026-07-16 12:22:00 | $2.84 | BUY | 17040 | $48,393.60 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,704.00 | 3.5199999809265137% | 11 |
| 2026-07-16 12:21:00 | $2.86 | BUY | 17040 | $48,649.20 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,448.40 | 2.9800000190734863% | 11 |
| 2026-07-16 12:20:00 | $2.85 | BUY | 17040 | $48,564.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,533.60 | 3.1600000858306885% | 11 |
| 2026-07-16 12:19:00 | $2.86 | BUY | 17040 | $48,649.20 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,448.40 | 2.9800000190734863% | 11 |
| 2026-07-16 12:18:00 | $2.85 | BUY | 17040 | $48,564.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,533.60 | 3.1600000858306885% | 11 |
| 2026-07-16 12:17:00 | $2.86 | BUY | 17040 | $48,649.20 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,448.40 | 2.9800000190734863% | 11 |
| 2026-07-16 12:16:00 | $2.85 | BUY | 17040 | $48,564.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,533.60 | 3.1600000858306885% | 11 |
| 2026-07-16 12:15:00 | $2.86 | BUY | 17040 | $48,649.20 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,448.40 | 2.9800000190734863% | 11 |
| 2026-07-16 12:14:00 | $2.85 | BUY | 17040 | $48,564.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,533.60 | 3.1600000858306885% | 11 |
| 2026-07-16 12:13:00 | $2.85 | BUY | 17040 | $48,564.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,533.60 | 3.1600000858306885% | 11 |
| 2026-07-16 12:12:00 | $2.86 | BUY | 17040 | $48,657.70 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,439.88 | 2.9600000381469727% | 11 |
| 2026-07-16 12:11:00 | $2.86 | BUY | 17040 | $48,734.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,363.20 | 2.799999952316284% | 11 |
| 2026-07-16 12:10:00 | $2.87 | BUY | 17040 | $48,901.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,196.21 | 2.450000047683716% | 11 |
| 2026-07-16 12:09:00 | $2.87 | BUY | 17040 | $48,904.80 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,192.80 | 2.440000057220459% | 11 |
| 2026-07-16 12:08:00 | $2.88 | BUY | 17040 | $48,990.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,107.60 | 2.259999990463257% | 11 |
| 2026-07-16 12:07:00 | $2.88 | BUY | 17040 | $48,990.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,107.60 | 2.259999990463257% | 11 |
| 2026-07-16 12:06:00 | $2.88 | BUY | 17040 | $49,039.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,058.18 | 2.1600000858306885% | 11 |
| 2026-07-16 12:05:00 | $2.88 | BUY | 17040 | $48,990.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,107.60 | 2.259999990463257% | 11 |
| 2026-07-16 12:03:00 | $2.87 | BUY | 17040 | $48,904.80 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,192.80 | 2.440000057220459% | 11 |
| 2026-07-16 12:02:00 | $2.88 | BUY | 17040 | $48,990.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,107.60 | 2.259999990463257% | 11 |
| 2026-07-16 12:01:00 | $2.88 | BUY | 17040 | $48,990.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,107.60 | 2.259999990463257% | 11 |
| 2026-07-16 12:00:00 | $2.88 | BUY | 17040 | $48,990.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,107.60 | 2.259999990463257% | 11 |
| 2026-07-16 11:59:00 | $2.89 | BUY | 17040 | $49,160.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $937.20 | 1.909999966621399% | 11 |
| 2026-07-16 11:58:00 | $2.88 | BUY | 17040 | $49,075.20 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,022.40 | 2.0799999237060547% | 11 |
| 2026-07-16 11:57:00 | $2.88 | BUY | 17040 | $49,146.80 | 2026-07-27 12:26:00 | $2.94 | Sold | $950.83 | 1.9299999475479126% | 11 |
| 2026-07-16 11:56:00 | $2.88 | BUY | 17040 | $49,075.20 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,022.40 | 2.0799999237060547% | 11 |
| 2026-07-16 11:55:00 | $2.89 | BUY | 17040 | $49,245.60 | 2026-07-27 12:26:00 | $2.94 | Sold | $852.00 | 1.7300000190734863% | 11 |
| 2026-07-16 11:54:00 | $2.89 | BUY | 17040 | $49,245.60 | 2026-07-27 12:26:00 | $2.94 | Sold | $852.00 | 1.7300000190734863% | 11 |
| 2026-07-16 11:53:00 | $2.90 | BUY | 17040 | $49,416.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $681.60 | 1.3799999952316284% | 11 |
| 2026-07-16 11:52:00 | $2.89 | BUY | 17040 | $49,245.60 | 2026-07-27 12:26:00 | $2.94 | Sold | $852.00 | 1.7300000190734863% | 11 |
| 2026-07-16 11:51:00 | $2.89 | BUY | 17040 | $49,245.60 | 2026-07-27 12:26:00 | $2.94 | Sold | $852.00 | 1.7300000190734863% | 11 |
| 2026-07-16 11:50:00 | $2.90 | BUY | 17040 | $49,416.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $681.60 | 1.3799999952316284% | 11 |
| 2026-07-16 11:49:00 | $2.90 | BUY | 17040 | $49,416.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $681.60 | 1.3799999952316284% | 11 |
| 2026-07-16 11:48:00 | $2.89 | BUY | 17040 | $49,245.60 | 2026-07-27 12:26:00 | $2.94 | Sold | $852.00 | 1.7300000190734863% | 11 |
| 2026-07-16 11:47:00 | $2.90 | BUY | 17040 | $49,416.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $681.60 | 1.3799999952316284% | 11 |
| 2026-07-16 11:46:00 | $2.90 | BUY | 17040 | $49,416.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $681.60 | 1.3799999952316284% | 11 |
| 2026-07-16 11:45:00 | $2.90 | BUY | 17040 | $49,416.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $681.60 | 1.3799999952316284% | 11 |
| 2026-07-16 11:43:00 | $2.90 | BUY | 17040 | $49,416.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $681.60 | 1.3799999952316284% | 11 |
| 2026-07-16 11:42:00 | $2.90 | BUY | 17040 | $49,416.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $681.60 | 1.3799999952316284% | 11 |
| 2026-07-16 11:40:00 | $2.90 | BUY | 17040 | $49,416.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $681.60 | 1.3799999952316284% | 11 |
| 2026-07-16 11:36:00 | $2.90 | BUY | 17040 | $49,416.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $681.60 | 1.3799999952316284% | 11 |
| 2026-07-16 11:35:00 | $2.90 | BUY | 17040 | $49,416.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $681.60 | 1.3799999952316284% | 11 |
| 2026-07-16 11:33:00 | $2.90 | BUY | 17040 | $49,416.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $681.60 | 1.3799999952316284% | 11 |
| 2026-07-16 11:31:00 | $2.90 | BUY | 17040 | $49,416.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $681.60 | 1.3799999952316284% | 11 |
| 2026-07-16 11:30:00 | $2.90 | BUY | 17040 | $49,416.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $681.60 | 1.3799999952316284% | 11 |
| 2026-07-16 11:23:00 | $2.90 | BUY | 17040 | $49,416.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $681.60 | 1.3799999952316284% | 11 |
| 2026-07-16 11:08:00 | $2.90 | BUY | 17040 | $49,416.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $681.60 | 1.3799999952316284% | 11 |
| 2026-07-16 11:05:00 | $2.90 | BUY | 17040 | $49,416.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $681.60 | 1.3799999952316284% | 11 |
| 2026-07-16 11:03:00 | $2.90 | BUY | 17040 | $49,416.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $681.60 | 1.3799999952316284% | 11 |
| 2026-07-16 10:41:00 | $2.90 | BUY | 17040 | $49,416.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $681.60 | 1.3799999952316284% | 11 |
| 2026-07-16 10:40:00 | $2.90 | BUY | 17040 | $49,416.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $681.60 | 1.3799999952316284% | 11 |
| 2026-07-16 10:39:00 | $2.90 | BUY | 17040 | $49,416.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $681.60 | 1.3799999952316284% | 11 |
| 2026-07-16 10:38:00 | $2.90 | BUY | 17040 | $49,416.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $681.60 | 1.3799999952316284% | 11 |
| 2026-07-16 10:37:00 | $2.89 | BUY | 17040 | $49,245.60 | 2026-07-27 12:26:00 | $2.94 | Sold | $852.00 | 1.7300000190734863% | 11 |
| 2026-07-16 10:36:00 | $2.89 | BUY | 17040 | $49,245.60 | 2026-07-27 12:26:00 | $2.94 | Sold | $852.00 | 1.7300000190734863% | 11 |
| 2026-07-16 10:30:00 | $2.90 | BUY | 17040 | $49,416.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $681.60 | 1.3799999952316284% | 11 |
| 2026-07-16 10:26:00 | $2.90 | BUY | 17040 | $49,416.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $681.60 | 1.3799999952316284% | 11 |
| 2026-07-16 10:08:00 | $2.90 | BUY | 17040 | $49,416.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $681.60 | 1.3799999952316284% | 11 |
| 2026-07-16 10:06:00 | $2.90 | BUY | 17040 | $49,416.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $681.60 | 1.3799999952316284% | 11 |
| 2026-07-16 10:05:00 | $2.90 | BUY | 17040 | $49,416.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $681.60 | 1.3799999952316284% | 11 |
| 2026-07-16 09:52:00 | $2.90 | BUY | 17040 | $49,416.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $681.60 | 1.3799999952316284% | 11 |
| 2026-07-16 09:50:00 | $2.90 | BUY | 17040 | $49,416.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $681.60 | 1.3799999952316284% | 11 |
| 2026-07-16 09:49:00 | $2.90 | BUY | 17040 | $49,416.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $681.60 | 1.3799999952316284% | 11 |
| 2026-07-16 09:48:00 | $2.90 | BUY | 17040 | $49,416.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $681.60 | 1.3799999952316284% | 11 |
| 2026-07-16 09:38:00 | $2.90 | BUY | 17040 | $49,416.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $681.60 | 1.3799999952316284% | 11 |
| 2026-07-15 09:48:00 | $2.90 | BUY | 16900 | $49,010.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $676.00 | 1.3799999952316284% | 12 |
| 2026-07-15 09:46:00 | $2.90 | BUY | 16900 | $49,010.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $676.00 | 1.3799999952316284% | 12 |
| 2026-07-15 09:43:00 | $2.90 | BUY | 16900 | $49,010.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $676.00 | 1.3799999952316284% | 12 |
| 2026-07-15 09:42:00 | $2.90 | BUY | 16900 | $49,010.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $676.00 | 1.3799999952316284% | 12 |
| 2026-07-15 09:41:00 | $2.90 | BUY | 16900 | $49,010.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $676.00 | 1.3799999952316284% | 12 |
| 2026-07-15 09:40:00 | $2.89 | BUY | 16900 | $48,841.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $845.00 | 1.7300000190734863% | 12 |
| 2026-07-15 09:39:00 | $2.89 | BUY | 16900 | $48,841.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $845.00 | 1.7300000190734863% | 12 |
| 2026-07-15 09:38:00 | $2.90 | BUY | 16900 | $49,010.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $676.00 | 1.3799999952316284% | 12 |
| 2026-07-15 09:37:00 | $2.91 | BUY | 16900 | $49,179.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $507.00 | 1.0299999713897705% | 12 |
| 2026-07-15 09:36:00 | $2.91 | BUY | 16900 | $49,179.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $507.00 | 1.0299999713897705% | 12 |
| 2026-07-15 09:35:00 | $2.90 | BUY | 16900 | $49,010.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $676.00 | 1.3799999952316284% | 12 |
| 2026-07-15 09:34:00 | $2.90 | BUY | 16900 | $49,010.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $676.00 | 1.3799999952316284% | 12 |
| 2026-07-15 09:33:00 | $2.91 | BUY | 16900 | $49,179.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $507.00 | 1.0299999713897705% | 12 |
| 2026-07-15 09:32:00 | $2.92 | BUY | 16900 | $49,348.00 | 2026-07-27 12:29:00 | $2.95 | Sold | $507.00 | 1.0299999713897705% | 12 |
| 2026-07-14 11:41:00 | $2.92 | BUY | 16840 | $49,088.60 | 2026-07-27 12:28:00 | $2.94 | Sold | $505.20 | 1.0299999713897705% | 13 |
| 2026-07-14 11:40:00 | $2.91 | BUY | 16840 | $49,004.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $505.20 | 1.0299999713897705% | 13 |
| 2026-07-14 11:39:00 | $2.91 | BUY | 16840 | $49,081.90 | 2026-07-27 12:28:00 | $2.94 | Sold | $511.94 | 1.0399999618530273% | 13 |
| 2026-07-14 11:38:00 | $2.92 | BUY | 16840 | $49,088.60 | 2026-07-27 12:28:00 | $2.94 | Sold | $505.20 | 1.0299999713897705% | 13 |
| 2026-07-14 11:37:00 | $2.92 | BUY | 16840 | $49,088.60 | 2026-07-27 12:28:00 | $2.94 | Sold | $505.20 | 1.0299999713897705% | 13 |
| 2026-07-14 11:36:00 | $2.92 | BUY | 16840 | $49,172.80 | 2026-07-27 12:29:00 | $2.95 | Sold | $505.20 | 1.0299999713897705% | 13 |
| 2026-07-14 11:30:00 | $2.92 | BUY | 16840 | $49,172.80 | 2026-07-27 12:29:00 | $2.95 | Sold | $505.20 | 1.0299999713897705% | 13 |
| 2026-07-14 11:28:00 | $2.92 | BUY | 16840 | $49,172.80 | 2026-07-27 12:29:00 | $2.95 | Sold | $505.20 | 1.0299999713897705% | 13 |
| 2026-07-14 11:26:00 | $2.92 | BUY | 16840 | $49,172.80 | 2026-07-27 12:29:00 | $2.95 | Sold | $505.20 | 1.0299999713897705% | 13 |
| 2026-07-14 11:25:00 | $2.92 | BUY | 16840 | $49,172.80 | 2026-07-27 12:29:00 | $2.95 | Sold | $505.20 | 1.0299999713897705% | 13 |
| 2026-07-14 11:24:00 | $2.91 | BUY | 16840 | $49,004.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $505.20 | 1.0299999713897705% | 13 |
| 2026-07-14 11:23:00 | $2.91 | BUY | 16840 | $49,004.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $505.20 | 1.0299999713897705% | 13 |
| 2026-07-14 11:22:00 | $2.91 | BUY | 16840 | $49,004.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $505.20 | 1.0299999713897705% | 13 |
| 2026-07-14 11:21:00 | $2.91 | BUY | 16840 | $49,004.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $505.20 | 1.0299999713897705% | 13 |
| 2026-07-14 11:20:00 | $2.92 | BUY | 16840 | $49,088.60 | 2026-07-27 12:28:00 | $2.94 | Sold | $505.20 | 1.0299999713897705% | 13 |
| 2026-07-14 11:19:00 | $2.91 | BUY | 16840 | $49,004.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $505.20 | 1.0299999713897705% | 13 |
| 2026-07-14 11:18:00 | $2.92 | BUY | 16840 | $49,172.80 | 2026-07-27 12:29:00 | $2.95 | Sold | $505.20 | 1.0299999713897705% | 13 |
| 2026-07-14 11:17:00 | $2.91 | BUY | 16840 | $49,004.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $505.20 | 1.0299999713897705% | 13 |
| 2026-07-14 11:16:00 | $2.92 | BUY | 16840 | $49,172.80 | 2026-07-27 12:29:00 | $2.95 | Sold | $505.20 | 1.0299999713897705% | 13 |
| 2026-07-14 11:15:00 | $2.91 | BUY | 16840 | $49,004.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $505.20 | 1.0299999713897705% | 13 |
| 2026-07-14 11:14:00 | $2.91 | BUY | 16840 | $49,004.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $505.20 | 1.0299999713897705% | 13 |
| 2026-07-14 11:13:00 | $2.91 | BUY | 16840 | $49,004.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $505.20 | 1.0299999713897705% | 13 |
| 2026-07-14 11:12:00 | $2.92 | BUY | 16840 | $49,172.80 | 2026-07-27 12:29:00 | $2.95 | Sold | $505.20 | 1.0299999713897705% | 13 |
| 2026-07-14 11:11:00 | $2.91 | BUY | 16840 | $49,004.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $505.20 | 1.0299999713897705% | 13 |
| 2026-07-14 11:10:00 | $2.91 | BUY | 16840 | $49,004.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $505.20 | 1.0299999713897705% | 13 |
| 2026-07-14 11:09:00 | $2.91 | BUY | 16840 | $49,004.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $505.20 | 1.0299999713897705% | 13 |
| 2026-07-14 11:08:00 | $2.91 | BUY | 16840 | $49,004.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $505.20 | 1.0299999713897705% | 13 |
| 2026-07-14 11:07:00 | $2.91 | BUY | 16840 | $49,004.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $505.20 | 1.0299999713897705% | 13 |
| 2026-07-14 11:06:00 | $2.92 | BUY | 16840 | $49,172.80 | 2026-07-27 12:29:00 | $2.95 | Sold | $505.20 | 1.0299999713897705% | 13 |
| 2026-07-14 11:05:00 | $2.92 | BUY | 16840 | $49,172.80 | 2026-07-27 12:29:00 | $2.95 | Sold | $505.20 | 1.0299999713897705% | 13 |
| 2026-07-14 11:04:00 | $2.92 | BUY | 16840 | $49,172.80 | 2026-07-27 12:29:00 | $2.95 | Sold | $505.20 | 1.0299999713897705% | 13 |
| 2026-07-14 11:03:00 | $2.91 | BUY | 16840 | $49,004.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $505.20 | 1.0299999713897705% | 13 |
| 2026-07-14 11:02:00 | $2.91 | BUY | 16840 | $49,004.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $505.20 | 1.0299999713897705% | 13 |
| 2026-07-14 11:01:00 | $2.92 | BUY | 16840 | $49,172.80 | 2026-07-27 12:29:00 | $2.95 | Sold | $505.20 | 1.0299999713897705% | 13 |
| 2026-07-14 11:00:00 | $2.92 | BUY | 16840 | $49,088.60 | 2026-07-27 12:28:00 | $2.94 | Sold | $505.20 | 1.0299999713897705% | 13 |
| 2026-07-14 10:59:00 | $2.91 | BUY | 16840 | $49,004.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $505.20 | 1.0299999713897705% | 13 |
| 2026-07-14 10:58:00 | $2.91 | BUY | 16840 | $49,004.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $505.20 | 1.0299999713897705% | 13 |
| 2026-07-14 10:57:00 | $2.91 | BUY | 16840 | $49,004.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $505.20 | 1.0299999713897705% | 13 |
| 2026-07-14 10:56:00 | $2.92 | BUY | 16840 | $49,172.80 | 2026-07-27 12:29:00 | $2.95 | Sold | $505.20 | 1.0299999713897705% | 13 |
| 2026-07-14 10:55:00 | $2.91 | BUY | 16840 | $49,004.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $505.20 | 1.0299999713897705% | 13 |
| 2026-07-14 10:54:00 | $2.90 | BUY | 16840 | $48,836.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $673.60 | 1.3799999952316284% | 13 |
| 2026-07-14 10:53:00 | $2.90 | BUY | 16840 | $48,836.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $673.60 | 1.3799999952316284% | 13 |
| 2026-07-14 10:52:00 | $2.90 | BUY | 16840 | $48,836.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $673.60 | 1.3799999952316284% | 13 |
| 2026-07-14 10:51:00 | $2.91 | BUY | 16840 | $49,004.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $505.20 | 1.0299999713897705% | 13 |
| 2026-07-14 10:50:00 | $2.91 | BUY | 16840 | $49,004.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $505.20 | 1.0299999713897705% | 13 |
| 2026-07-14 10:49:00 | $2.91 | BUY | 16840 | $49,004.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $505.20 | 1.0299999713897705% | 13 |
| 2026-07-14 10:48:00 | $2.91 | BUY | 16840 | $49,004.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $505.20 | 1.0299999713897705% | 13 |
| 2026-07-14 10:47:00 | $2.91 | BUY | 16840 | $49,004.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $505.20 | 1.0299999713897705% | 13 |
| 2026-07-14 10:46:00 | $2.91 | BUY | 16840 | $49,004.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $505.20 | 1.0299999713897705% | 13 |
| 2026-07-14 10:45:00 | $2.92 | BUY | 16840 | $49,172.80 | 2026-07-27 12:29:00 | $2.95 | Sold | $505.20 | 1.0299999713897705% | 13 |
| 2026-07-14 10:44:00 | $2.93 | BUY | 16840 | $49,341.20 | 2026-07-27 12:44:00 | $2.96 | Sold | $505.20 | 1.0199999809265137% | 13 |
| 2026-07-14 10:43:00 | $2.92 | BUY | 16840 | $49,172.80 | 2026-07-27 12:29:00 | $2.95 | Sold | $505.20 | 1.0299999713897705% | 13 |
| 2026-07-14 10:42:00 | $2.93 | BUY | 16840 | $49,341.20 | 2026-07-27 12:44:00 | $2.96 | Sold | $505.20 | 1.0199999809265137% | 13 |
| 2026-07-14 10:41:00 | $2.92 | BUY | 16840 | $49,172.80 | 2026-07-27 12:29:00 | $2.95 | Sold | $505.20 | 1.0299999713897705% | 13 |
| 2026-07-14 10:40:00 | $2.93 | BUY | 16840 | $49,341.20 | 2026-07-27 12:44:00 | $2.96 | Sold | $505.20 | 1.0199999809265137% | 13 |
| 2026-07-14 10:39:00 | $2.92 | BUY | 16840 | $49,172.80 | 2026-07-27 12:29:00 | $2.95 | Sold | $505.20 | 1.0299999713897705% | 13 |
| 2026-07-14 10:38:00 | $2.93 | BUY | 16840 | $49,341.20 | 2026-07-27 12:44:00 | $2.96 | Sold | $505.20 | 1.0199999809265137% | 13 |
| 2026-07-14 10:37:00 | $2.92 | BUY | 16840 | $49,172.80 | 2026-07-27 12:29:00 | $2.95 | Sold | $505.20 | 1.0299999713897705% | 13 |
| 2026-07-14 10:36:00 | $2.92 | BUY | 16840 | $49,172.80 | 2026-07-27 12:29:00 | $2.95 | Sold | $505.20 | 1.0299999713897705% | 13 |
| 2026-07-14 10:35:00 | $2.93 | BUY | 16840 | $49,341.20 | 2026-07-27 12:44:00 | $2.96 | Sold | $505.20 | 1.0199999809265137% | 13 |
| 2026-07-14 10:34:00 | $2.92 | BUY | 16840 | $49,172.80 | 2026-07-27 12:29:00 | $2.95 | Sold | $505.20 | 1.0299999713897705% | 13 |
| 2026-07-14 10:33:00 | $2.92 | BUY | 16840 | $49,172.80 | 2026-07-27 12:29:00 | $2.95 | Sold | $505.20 | 1.0299999713897705% | 13 |
| 2026-07-14 10:32:00 | $2.93 | BUY | 16840 | $49,341.20 | 2026-07-27 12:44:00 | $2.96 | Sold | $505.20 | 1.0199999809265137% | 13 |
| 2026-07-14 10:31:00 | $2.93 | BUY | 16840 | $49,341.20 | 2026-07-27 12:44:00 | $2.96 | Sold | $505.20 | 1.0199999809265137% | 13 |
| 2026-07-14 10:30:00 | $2.94 | BUY | 16840 | $49,509.60 | 2026-07-27 12:49:00 | $2.97 | Sold | $589.40 | 1.190000057220459% | 13 |
| 2026-07-14 10:29:00 | $2.94 | BUY | 16840 | $49,509.60 | 2026-07-27 12:49:00 | $2.97 | Sold | $589.40 | 1.190000057220459% | 13 |
| 2026-07-14 10:28:00 | $2.94 | BUY | 16840 | $49,509.60 | 2026-07-27 12:49:00 | $2.97 | Sold | $589.40 | 1.190000057220459% | 13 |
| 2026-07-14 10:21:00 | $2.94 | BUY | 16840 | $49,509.60 | 2026-07-27 12:49:00 | $2.97 | Sold | $589.40 | 1.190000057220459% | 13 |
| 2026-07-14 10:11:00 | $2.94 | BUY | 16840 | $49,509.60 | 2026-07-27 12:49:00 | $2.97 | Sold | $589.40 | 1.190000057220459% | 13 |
| 2026-07-14 10:10:00 | $2.94 | BUY | 16840 | $49,509.60 | 2026-07-27 12:49:00 | $2.97 | Sold | $589.40 | 1.190000057220459% | 13 |
| 2026-07-14 10:09:00 | $2.94 | BUY | 16840 | $49,509.60 | 2026-07-27 12:49:00 | $2.97 | Sold | $589.40 | 1.190000057220459% | 13 |
| 2026-07-14 10:08:00 | $2.94 | BUY | 16840 | $49,509.60 | 2026-07-27 12:49:00 | $2.97 | Sold | $589.40 | 1.190000057220459% | 13 |
| 2026-07-14 10:06:00 | $2.93 | BUY | 16840 | $49,341.20 | 2026-07-27 12:44:00 | $2.96 | Sold | $505.20 | 1.0199999809265137% | 13 |
| 2026-07-14 10:05:00 | $2.94 | BUY | 16840 | $49,509.60 | 2026-07-27 12:49:00 | $2.97 | Sold | $589.40 | 1.190000057220459% | 13 |
| 2026-07-13 15:09:00 | $2.94 | BUY | 16670 | $49,009.80 | 2026-07-27 12:49:00 | $2.97 | Sold | $583.45 | 1.190000057220459% | 14 |
| 2026-07-13 15:01:00 | $2.94 | BUY | 16670 | $49,009.80 | 2026-07-27 12:49:00 | $2.97 | Sold | $583.45 | 1.190000057220459% | 14 |
| 2026-07-13 14:51:00 | $2.94 | BUY | 16670 | $48,994.80 | 2026-07-27 12:49:00 | $2.97 | Sold | $598.45 | 1.2200000286102295% | 14 |
| 2026-07-13 14:48:00 | $2.94 | BUY | 16670 | $49,009.80 | 2026-07-27 12:49:00 | $2.97 | Sold | $583.45 | 1.190000057220459% | 14 |
| 2026-07-13 14:45:00 | $2.94 | BUY | 16670 | $48,953.10 | 2026-07-27 12:49:00 | $2.97 | Sold | $640.13 | 1.309999942779541% | 14 |
| 2026-07-13 14:44:00 | $2.94 | BUY | 16670 | $48,963.10 | 2026-07-27 12:49:00 | $2.97 | Sold | $630.13 | 1.2899999618530273% | 14 |
| 2026-07-13 14:43:00 | $2.93 | BUY | 16670 | $48,923.10 | 2026-07-27 12:49:00 | $2.97 | Sold | $670.13 | 1.3700000047683716% | 14 |
| 2026-07-13 14:42:00 | $2.93 | BUY | 16670 | $48,843.10 | 2026-07-27 12:44:00 | $2.96 | Sold | $500.10 | 1.0199999809265137% | 14 |
| 2026-07-13 14:41:00 | $2.94 | BUY | 16670 | $49,009.80 | 2026-07-27 12:49:00 | $2.97 | Sold | $583.45 | 1.190000057220459% | 14 |
| 2026-07-13 14:40:00 | $2.94 | BUY | 16670 | $48,926.40 | 2026-07-27 12:49:00 | $2.97 | Sold | $666.80 | 1.3600000143051147% | 14 |
| 2026-07-13 14:39:00 | $2.93 | BUY | 16670 | $48,896.40 | 2026-07-27 12:49:00 | $2.97 | Sold | $696.81 | 1.4299999475479126% | 14 |
| 2026-07-13 14:38:00 | $2.94 | BUY | 16670 | $48,926.40 | 2026-07-27 12:49:00 | $2.97 | Sold | $666.80 | 1.3600000143051147% | 14 |
| 2026-07-13 14:37:00 | $2.93 | BUY | 16670 | $48,911.40 | 2026-07-27 12:49:00 | $2.97 | Sold | $681.80 | 1.3899999856948853% | 14 |
| 2026-07-13 14:36:00 | $2.94 | BUY | 16670 | $48,926.40 | 2026-07-27 12:49:00 | $2.97 | Sold | $666.80 | 1.3600000143051147% | 14 |
| 2026-07-13 14:35:00 | $2.93 | BUY | 16670 | $48,924.80 | 2026-07-27 12:49:00 | $2.97 | Sold | $668.47 | 1.3700000047683716% | 14 |
| 2026-07-13 14:34:00 | $2.94 | BUY | 16670 | $48,926.40 | 2026-07-27 12:49:00 | $2.97 | Sold | $666.80 | 1.3600000143051147% | 14 |
| 2026-07-13 14:33:00 | $2.94 | BUY | 16670 | $48,926.40 | 2026-07-27 12:49:00 | $2.97 | Sold | $666.80 | 1.3600000143051147% | 14 |
| 2026-07-13 14:32:00 | $2.94 | BUY | 16670 | $48,926.40 | 2026-07-27 12:49:00 | $2.97 | Sold | $666.80 | 1.3600000143051147% | 14 |
| 2026-07-13 14:31:00 | $2.93 | BUY | 16670 | $48,884.80 | 2026-07-27 12:49:00 | $2.97 | Sold | $708.47 | 1.4500000476837158% | 14 |
| 2026-07-13 14:30:00 | $2.93 | BUY | 16670 | $48,903.10 | 2026-07-27 12:49:00 | $2.97 | Sold | $690.14 | 1.409999966621399% | 14 |
| 2026-07-13 14:29:00 | $2.93 | BUY | 16670 | $48,898.10 | 2026-07-27 12:49:00 | $2.97 | Sold | $695.14 | 1.4199999570846558% | 14 |
| 2026-07-13 14:28:00 | $2.94 | BUY | 16670 | $48,926.40 | 2026-07-27 12:49:00 | $2.97 | Sold | $666.80 | 1.3600000143051147% | 14 |
| 2026-07-13 14:27:00 | $2.93 | BUY | 16670 | $48,843.10 | 2026-07-27 12:44:00 | $2.96 | Sold | $500.10 | 1.0199999809265137% | 14 |
| 2026-07-13 14:26:00 | $2.93 | BUY | 16670 | $48,828.10 | 2026-07-27 12:44:00 | $2.96 | Sold | $515.10 | 1.0499999523162842% | 14 |
| 2026-07-13 14:25:00 | $2.94 | BUY | 16670 | $48,926.40 | 2026-07-27 12:49:00 | $2.97 | Sold | $666.80 | 1.3600000143051147% | 14 |
| 2026-07-13 14:24:00 | $2.92 | BUY | 16670 | $48,676.40 | 2026-07-27 12:29:00 | $2.95 | Sold | $500.10 | 1.0299999713897705% | 14 |
| 2026-07-13 14:23:00 | $2.92 | BUY | 16670 | $48,676.40 | 2026-07-27 12:29:00 | $2.95 | Sold | $500.10 | 1.0299999713897705% | 14 |
| 2026-07-13 14:22:00 | $2.92 | BUY | 16670 | $48,754.80 | 2026-07-27 12:30:00 | $2.95 | Sold | $505.10 | 1.0399999618530273% | 14 |
| 2026-07-13 14:21:00 | $2.92 | BUY | 16670 | $48,743.10 | 2026-07-27 12:30:00 | $2.95 | Sold | $516.77 | 1.059999942779541% | 14 |
| 2026-07-13 14:20:00 | $2.92 | BUY | 16670 | $48,749.80 | 2026-07-27 12:30:00 | $2.95 | Sold | $510.10 | 1.0499999523162842% | 14 |
| 2026-07-13 14:19:00 | $2.93 | BUY | 16670 | $48,843.10 | 2026-07-27 12:44:00 | $2.96 | Sold | $500.10 | 1.0199999809265137% | 14 |
| 2026-07-13 14:18:00 | $2.93 | BUY | 16670 | $48,759.80 | 2026-07-27 12:30:00 | $2.95 | Sold | $500.10 | 1.0299999713897705% | 14 |
| 2026-07-13 14:17:00 | $2.93 | BUY | 16670 | $48,843.10 | 2026-07-27 12:44:00 | $2.96 | Sold | $500.10 | 1.0199999809265137% | 14 |
| 2026-07-13 14:16:00 | $2.94 | BUY | 16670 | $48,926.40 | 2026-07-27 12:49:00 | $2.97 | Sold | $666.80 | 1.3600000143051147% | 14 |
| 2026-07-13 14:15:00 | $2.94 | BUY | 16670 | $48,926.40 | 2026-07-27 12:49:00 | $2.97 | Sold | $666.80 | 1.3600000143051147% | 14 |
| 2026-07-13 14:14:00 | $2.94 | BUY | 16670 | $48,926.40 | 2026-07-27 12:49:00 | $2.97 | Sold | $666.80 | 1.3600000143051147% | 14 |
| 2026-07-13 14:13:00 | $2.93 | BUY | 16670 | $48,824.80 | 2026-07-27 12:44:00 | $2.96 | Sold | $518.44 | 1.059999942779541% | 14 |
| 2026-07-13 14:12:00 | $2.93 | BUY | 16670 | $48,759.80 | 2026-07-27 12:30:00 | $2.95 | Sold | $500.10 | 1.0299999713897705% | 14 |
| 2026-07-13 14:11:00 | $2.93 | BUY | 16670 | $48,903.10 | 2026-07-27 12:49:00 | $2.97 | Sold | $690.14 | 1.409999966621399% | 14 |
| 2026-07-13 14:10:00 | $2.93 | BUY | 16670 | $48,843.10 | 2026-07-27 12:44:00 | $2.96 | Sold | $500.10 | 1.0199999809265137% | 14 |
| 2026-07-13 14:09:00 | $2.94 | BUY | 16670 | $48,926.40 | 2026-07-27 12:49:00 | $2.97 | Sold | $666.80 | 1.3600000143051147% | 14 |
| 2026-07-13 14:08:00 | $2.94 | BUY | 16670 | $48,926.40 | 2026-07-27 12:49:00 | $2.97 | Sold | $666.80 | 1.3600000143051147% | 14 |
| 2026-07-13 14:07:00 | $2.94 | BUY | 16670 | $48,934.80 | 2026-07-27 12:49:00 | $2.97 | Sold | $658.46 | 1.350000023841858% | 14 |
| 2026-07-13 14:06:00 | $2.93 | BUY | 16670 | $48,844.80 | 2026-07-27 12:49:00 | $2.97 | Sold | $748.48 | 1.5299999713897705% | 14 |
| 2026-07-13 14:05:00 | $2.93 | BUY | 16670 | $48,786.40 | 2026-07-27 12:44:00 | $2.96 | Sold | $556.78 | 1.1399999856948853% | 14 |
| 2026-07-13 14:04:00 | $2.92 | BUY | 16670 | $48,676.40 | 2026-07-27 12:29:00 | $2.95 | Sold | $500.10 | 1.0299999713897705% | 14 |
| 2026-07-13 14:03:00 | $2.93 | BUY | 16670 | $48,764.80 | 2026-07-27 12:44:00 | $2.96 | Sold | $578.45 | 1.190000057220459% | 14 |
| 2026-07-13 14:02:00 | $2.94 | BUY | 16670 | $48,926.40 | 2026-07-27 12:49:00 | $2.97 | Sold | $666.80 | 1.3600000143051147% | 14 |
| 2026-07-13 14:01:00 | $2.93 | BUY | 16670 | $48,769.80 | 2026-07-27 12:44:00 | $2.96 | Sold | $573.45 | 1.1799999475479126% | 14 |
| 2026-07-13 14:00:00 | $2.93 | BUY | 16670 | $48,759.80 | 2026-07-27 12:30:00 | $2.95 | Sold | $500.10 | 1.0299999713897705% | 14 |
| 2026-07-13 13:59:00 | $2.93 | BUY | 16670 | $48,759.80 | 2026-07-27 12:30:00 | $2.95 | Sold | $500.10 | 1.0299999713897705% | 14 |
| 2026-07-13 13:58:00 | $2.92 | BUY | 16670 | $48,739.80 | 2026-07-27 12:30:00 | $2.95 | Sold | $520.10 | 1.0700000524520874% | 14 |
| 2026-07-13 13:57:00 | $2.93 | BUY | 16670 | $48,759.80 | 2026-07-27 12:30:00 | $2.95 | Sold | $500.10 | 1.0299999713897705% | 14 |
| 2026-07-13 13:56:00 | $2.92 | BUY | 16670 | $48,676.40 | 2026-07-27 12:29:00 | $2.95 | Sold | $500.10 | 1.0299999713897705% | 14 |
| 2026-07-13 13:55:00 | $2.92 | BUY | 16670 | $48,676.40 | 2026-07-27 12:29:00 | $2.95 | Sold | $500.10 | 1.0299999713897705% | 14 |
| 2026-07-13 13:54:00 | $2.93 | BUY | 16670 | $48,759.80 | 2026-07-27 12:30:00 | $2.95 | Sold | $500.10 | 1.0299999713897705% | 14 |
| 2026-07-13 13:53:00 | $2.92 | BUY | 16670 | $48,676.40 | 2026-07-27 12:29:00 | $2.95 | Sold | $500.10 | 1.0299999713897705% | 14 |
| 2026-07-13 13:52:00 | $2.93 | BUY | 16670 | $48,843.10 | 2026-07-27 12:44:00 | $2.96 | Sold | $500.10 | 1.0199999809265137% | 14 |
| 2026-07-13 13:51:00 | $2.93 | BUY | 16670 | $48,866.40 | 2026-07-27 12:49:00 | $2.97 | Sold | $726.81 | 1.4900000095367432% | 14 |
| 2026-07-13 13:50:00 | $2.93 | BUY | 16670 | $48,881.40 | 2026-07-27 12:49:00 | $2.97 | Sold | $711.81 | 1.4600000381469727% | 14 |
| 2026-07-13 13:49:00 | $2.93 | BUY | 16670 | $48,863.10 | 2026-07-27 12:49:00 | $2.97 | Sold | $730.15 | 1.4900000095367432% | 14 |
| 2026-07-13 13:48:00 | $2.94 | BUY | 16670 | $49,009.80 | 2026-07-27 12:49:00 | $2.97 | Sold | $583.45 | 1.190000057220459% | 14 |
| 2026-07-13 13:47:00 | $2.95 | BUY | 16670 | $49,176.50 | 2026-07-27 15:30:00 | $2.98 | Sold | $583.45 | 1.190000057220459% | 14 |
| 2026-07-13 13:46:00 | $2.94 | BUY | 16670 | $49,044.80 | 2026-07-27 12:49:00 | $2.97 | Sold | $548.44 | 1.1200000047683716% | 14 |
| 2026-07-13 13:45:00 | $2.94 | BUY | 16670 | $49,009.80 | 2026-07-27 12:49:00 | $2.97 | Sold | $583.45 | 1.190000057220459% | 14 |
| 2026-07-13 13:44:00 | $2.94 | BUY | 16670 | $49,009.80 | 2026-07-27 12:49:00 | $2.97 | Sold | $583.45 | 1.190000057220459% | 14 |
| 2026-07-13 13:43:00 | $2.95 | BUY | 16670 | $49,164.80 | 2026-07-27 15:30:00 | $2.98 | Sold | $595.12 | 1.2100000381469727% | 14 |
| 2026-07-13 13:42:00 | $2.95 | BUY | 16670 | $49,093.10 | 2026-07-27 12:49:00 | $2.97 | Sold | $500.10 | 1.0199999809265137% | 14 |
| 2026-07-13 13:41:00 | $2.95 | BUY | 16670 | $49,176.50 | 2026-07-27 15:30:00 | $2.98 | Sold | $583.45 | 1.190000057220459% | 14 |
| 2026-07-13 13:40:00 | $2.95 | BUY | 16670 | $49,093.10 | 2026-07-27 12:49:00 | $2.97 | Sold | $500.10 | 1.0199999809265137% | 14 |
| 2026-07-13 13:39:00 | $2.95 | BUY | 16670 | $49,093.10 | 2026-07-27 12:49:00 | $2.97 | Sold | $500.10 | 1.0199999809265137% | 14 |
| 2026-07-13 13:34:00 | $2.95 | BUY | 16670 | $49,176.50 | 2026-07-27 15:30:00 | $2.98 | Sold | $583.45 | 1.190000057220459% | 14 |
| 2026-07-13 12:53:00 | $2.95 | BUY | 16670 | $49,176.50 | 2026-07-27 15:30:00 | $2.98 | Sold | $583.45 | 1.190000057220459% | 14 |
| 2026-07-13 12:51:00 | $2.95 | BUY | 16670 | $49,176.50 | 2026-07-27 15:30:00 | $2.98 | Sold | $583.45 | 1.190000057220459% | 14 |
| 2026-07-13 12:41:00 | $2.95 | BUY | 16670 | $49,176.50 | 2026-07-27 15:30:00 | $2.98 | Sold | $583.45 | 1.190000057220459% | 14 |
| 2026-07-13 12:37:00 | $2.95 | BUY | 16670 | $49,176.50 | 2026-07-27 15:30:00 | $2.98 | Sold | $583.45 | 1.190000057220459% | 14 |
| 2026-07-13 12:31:00 | $2.95 | BUY | 16670 | $49,176.50 | 2026-07-27 15:30:00 | $2.98 | Sold | $583.45 | 1.190000057220459% | 14 |
| 2026-07-13 12:30:00 | $2.95 | BUY | 16670 | $49,176.50 | 2026-07-27 15:30:00 | $2.98 | Sold | $583.45 | 1.190000057220459% | 14 |
| 2026-07-13 11:44:00 | $2.95 | BUY | 16670 | $49,176.50 | 2026-07-27 15:30:00 | $2.98 | Sold | $583.45 | 1.190000057220459% | 14 |
| 2026-07-13 11:40:00 | $2.94 | BUY | 16670 | $49,009.80 | 2026-07-27 12:49:00 | $2.97 | Sold | $583.45 | 1.190000057220459% | 14 |
| 2026-07-13 11:37:00 | $2.95 | BUY | 16670 | $49,163.20 | 2026-07-27 15:30:00 | $2.98 | Sold | $596.79 | 1.2100000381469727% | 14 |
| 2026-07-13 11:36:00 | $2.95 | BUY | 16670 | $49,093.10 | 2026-07-27 12:49:00 | $2.97 | Sold | $500.10 | 1.0199999809265137% | 14 |
| 2026-07-13 11:35:00 | $2.95 | BUY | 16670 | $49,176.50 | 2026-07-27 15:30:00 | $2.98 | Sold | $583.45 | 1.190000057220459% | 14 |
| 2026-07-13 11:34:00 | $2.95 | BUY | 16670 | $49,176.50 | 2026-07-27 15:30:00 | $2.98 | Sold | $583.45 | 1.190000057220459% | 14 |
| 2026-07-13 09:37:00 | $2.94 | BUY | 16670 | $49,009.80 | 2026-07-27 12:49:00 | $2.97 | Sold | $583.45 | 1.190000057220459% | 14 |
| 2026-07-13 09:36:00 | $2.94 | BUY | 16670 | $49,009.80 | 2026-07-27 12:49:00 | $2.97 | Sold | $583.45 | 1.190000057220459% | 14 |
| 2026-07-10 12:07:00 | $2.96 | BUY | 16130 | $47,744.80 | 2026-07-27 15:35:00 | $2.99 | Sold | $525.84 | 1.100000023841858% | 17 |
Buy Times -> Sold
1405 -> 100% -> 1405
Sell Times -> Sold
1074 -> 130.82% -> 1405
Average Cost
$48,960.37
Min: $46,815.20 - Max: $50,519.70
Average Hold Days
8.6 days
Min: 1 - Max: 21
Average Gain
$2,538.63
Min: $500.10 - Max: $5,500.80
Average Gain (%)
5.19%
Min: 1.0099999904632568% - Max: 11.510000228881836%
Buy Times -> Still Hold
1405 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 15:59:00 | $3.42 | SELL | 15250 | $52,078.80 | - | - | - | - | ||
| 2026-09-04 15:58:00 | $3.42 | SELL | 15250 | $52,080.30 | - | - | - | - | ||
| 2026-09-04 15:57:00 | $3.41 | SELL | 15250 | $52,002.50 | - | - | - | - | ||
| 2026-09-04 15:56:00 | $3.41 | SELL | 15250 | $51,941.50 | - | - | - | - | ||
| 2026-09-04 15:55:00 | $3.41 | SELL | 15250 | $51,926.20 | - | - | - | - | ||
| 2026-09-04 15:54:00 | $3.43 | SELL | 15250 | $52,307.50 | - | - | - | - | ||
| 2026-09-04 15:53:00 | $3.41 | SELL | 15250 | $52,002.50 | - | - | - | - | ||
| 2026-09-04 15:52:00 | $3.41 | SELL | 15250 | $52,002.50 | - | - | - | - | ||
| 2026-09-04 15:51:00 | $3.41 | SELL | 15250 | $52,002.50 | - | - | - | - | ||
| 2026-09-04 15:50:00 | $3.40 | SELL | 15250 | $51,850.00 | - | - | - | - | ||
| 2026-09-04 15:49:00 | $3.41 | SELL | 15250 | $52,002.50 | - | - | - | - | ||
| 2026-09-04 15:48:00 | $3.41 | SELL | 15250 | $52,002.50 | - | - | - | - | ||
| 2026-09-04 15:47:00 | $3.40 | SELL | 15250 | $51,850.00 | - | - | - | - | ||
| 2026-09-04 15:46:00 | $3.40 | SELL | 15250 | $51,850.00 | - | - | - | - | ||
| 2026-09-04 15:45:00 | $3.41 | SELL | 15250 | $52,002.50 | - | - | - | - | ||
| 2026-09-04 15:44:00 | $3.41 | SELL | 15250 | $52,002.50 | - | - | - | - | ||
| 2026-09-04 15:43:00 | $3.40 | SELL | 15250 | $51,850.00 | - | - | - | - | ||
| 2026-09-04 15:42:00 | $3.40 | SELL | 15250 | $51,850.00 | - | - | - | - | ||
| 2026-09-04 15:41:00 | $3.40 | SELL | 15250 | $51,850.00 | - | - | - | - | ||
| 2026-09-04 15:40:00 | $3.40 | SELL | 15250 | $51,850.00 | - | - | - | - | ||
| 2026-09-04 15:39:00 | $3.40 | SELL | 15250 | $51,850.00 | - | - | - | - | ||
| 2026-09-04 15:38:00 | $3.40 | SELL | 15250 | $51,850.00 | - | - | - | - | ||
| 2026-09-04 15:37:00 | $3.41 | SELL | 15250 | $52,002.50 | - | - | - | - | ||
| 2026-09-04 15:36:00 | $3.41 | SELL | 15250 | $52,002.50 | - | - | - | - | ||
| 2026-09-04 15:35:00 | $3.40 | SELL | 15250 | $51,850.00 | - | - | - | - | ||
| 2026-09-04 15:34:00 | $3.41 | SELL | 15250 | $52,002.50 | - | - | - | - | ||
| 2026-09-04 15:33:00 | $3.40 | SELL | 15250 | $51,850.00 | - | - | - | - | ||
| 2026-09-04 15:32:00 | $3.39 | SELL | 15250 | $51,697.50 | - | - | - | - | ||
| 2026-09-04 15:31:00 | $3.40 | SELL | 15250 | $51,850.00 | - | - | - | - | ||
| 2026-09-04 15:30:00 | $3.40 | SELL | 15250 | $51,850.00 | - | - | - | - | ||
| 2026-09-04 15:29:00 | $3.40 | SELL | 15250 | $51,850.00 | - | - | - | - | ||
| 2026-09-04 15:28:00 | $3.40 | SELL | 15250 | $51,850.00 | - | - | - | - | ||
| 2026-09-04 15:27:00 | $3.40 | SELL | 15250 | $51,850.00 | - | - | - | - | ||
| 2026-09-04 15:26:00 | $3.40 | SELL | 15250 | $51,850.00 | - | - | - | - | ||
| 2026-09-04 15:25:00 | $3.39 | SELL | 15250 | $51,697.50 | - | - | - | - | ||
| 2026-09-04 15:24:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 15:23:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 15:22:00 | $3.39 | SELL | 15250 | $51,697.50 | - | - | - | - | ||
| 2026-09-04 15:21:00 | $3.39 | SELL | 15250 | $51,697.50 | - | - | - | - | ||
| 2026-09-04 15:20:00 | $3.39 | SELL | 15250 | $51,697.50 | - | - | - | - | ||
| 2026-09-04 15:19:00 | $3.39 | SELL | 15250 | $51,697.50 | - | - | - | - | ||
| 2026-09-04 15:18:00 | $3.39 | SELL | 15250 | $51,697.50 | - | - | - | - | ||
| 2026-09-04 15:17:00 | $3.39 | SELL | 15250 | $51,697.50 | - | - | - | - | ||
| 2026-09-04 15:16:00 | $3.39 | SELL | 15250 | $51,697.50 | - | - | - | - | ||
| 2026-09-04 15:15:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 15:14:00 | $3.39 | SELL | 15250 | $51,697.50 | - | - | - | - | ||
| 2026-09-04 15:13:00 | $3.39 | SELL | 15250 | $51,697.50 | - | - | - | - | ||
| 2026-09-04 15:12:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 15:11:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 15:10:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 15:09:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 15:08:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 15:07:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 15:06:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 15:05:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 15:04:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 15:03:00 | $3.39 | SELL | 15250 | $51,697.50 | - | - | - | - | ||
| 2026-09-04 15:02:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 15:01:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 15:00:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:59:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:58:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:57:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:56:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:55:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:54:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:53:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:52:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-09-04 14:51:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-09-04 14:50:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-09-04 14:49:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:48:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-09-04 14:47:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:46:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:45:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:44:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:43:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:42:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-09-04 14:41:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-09-04 14:40:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:39:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:38:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:37:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:36:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:35:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:34:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:33:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:32:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:31:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:30:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:29:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:28:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:27:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-09-04 14:26:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-09-04 14:25:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-09-04 14:24:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-09-04 14:23:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:22:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:21:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:20:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-09-04 14:19:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-09-04 14:18:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:17:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-09-04 14:16:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-09-04 14:15:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-09-04 14:14:00 | $3.36 | SELL | 15250 | $51,240.00 | - | - | - | - | ||
| 2026-09-04 14:13:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-09-04 14:12:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-09-04 14:11:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:10:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:09:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:08:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:07:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-09-04 14:06:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-09-04 14:05:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-09-04 14:04:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:03:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:02:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-09-04 14:01:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-09-04 14:00:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-09-04 13:59:00 | $3.36 | SELL | 15250 | $51,240.00 | - | - | - | - | ||
| 2026-09-04 13:58:00 | $3.36 | SELL | 15250 | $51,240.00 | - | - | - | - | ||
| 2026-09-04 13:57:00 | $3.36 | SELL | 15250 | $51,240.00 | - | - | - | - | ||
| 2026-09-04 13:56:00 | $3.36 | SELL | 15250 | $51,240.00 | - | - | - | - | ||
| 2026-09-04 13:55:00 | $3.35 | SELL | 15250 | $51,087.50 | - | - | - | - | ||
| 2026-09-04 13:54:00 | $3.36 | SELL | 15250 | $51,240.00 | - | - | - | - | ||
| 2026-09-04 13:53:00 | $3.35 | SELL | 15250 | $51,087.50 | - | - | - | - | ||
| 2026-09-04 13:52:00 | $3.36 | SELL | 15250 | $51,240.00 | - | - | - | - | ||
| 2026-09-04 13:51:00 | $3.35 | SELL | 15250 | $51,087.50 | - | - | - | - | ||
| 2026-09-04 13:50:00 | $3.36 | SELL | 15250 | $51,240.00 | - | - | - | - | ||
| 2026-09-04 13:49:00 | $3.36 | SELL | 15250 | $51,240.00 | - | - | - | - | ||
| 2026-09-04 13:48:00 | $3.36 | SELL | 15250 | $51,240.00 | - | - | - | - | ||
| 2026-09-04 13:47:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-09-04 13:46:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-09-04 13:45:00 | $3.36 | SELL | 15250 | $51,240.00 | - | - | - | - | ||
| 2026-09-04 13:44:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-09-04 13:43:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-09-04 13:42:00 | $3.36 | SELL | 15250 | $51,240.00 | - | - | - | - | ||
| 2026-09-04 13:41:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-09-04 13:40:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-09-04 13:39:00 | $3.34 | SELL | 15250 | $50,935.00 | - | - | - | - | ||
| 2026-09-04 13:38:00 | $3.34 | SELL | 15250 | $50,935.00 | - | - | - | - | ||
| 2026-09-04 13:37:00 | $3.34 | SELL | 15250 | $50,935.00 | - | - | - | - | ||
| 2026-09-04 13:36:00 | $3.34 | SELL | 15250 | $50,935.00 | - | - | - | - | ||
| 2026-09-04 13:35:00 | $3.33 | SELL | 15250 | $50,782.50 | - | - | - | - | ||
| 2026-09-04 13:34:00 | $3.34 | SELL | 15250 | $50,935.00 | - | - | - | - | ||
| 2026-09-04 13:33:00 | $3.34 | SELL | 15250 | $50,935.00 | - | - | - | - | ||
| 2026-09-04 13:32:00 | $3.33 | SELL | 15250 | $50,782.50 | - | - | - | - | ||
| 2026-09-04 13:31:00 | $3.33 | SELL | 15250 | $50,782.50 | - | - | - | - | ||
| 2026-09-04 13:30:00 | $3.33 | SELL | 15250 | $50,782.50 | - | - | - | - | ||
| 2026-09-04 13:29:00 | $3.33 | SELL | 15250 | $50,782.50 | - | - | - | - | ||
| 2026-09-04 13:28:00 | $3.33 | SELL | 15250 | $50,782.50 | - | - | - | - | ||
| 2026-09-04 13:27:00 | $3.33 | SELL | 15250 | $50,782.50 | - | - | - | - | ||
| 2026-09-04 13:26:00 | $3.33 | SELL | 15250 | $50,782.50 | - | - | - | - | ||
| 2026-09-04 13:25:00 | $3.33 | SELL | 15250 | $50,782.50 | - | - | - | - | ||
| 2026-09-04 13:24:00 | $3.33 | SELL | 15250 | $50,782.50 | - | - | - | - | ||
| 2026-09-04 13:22:00 | $3.33 | SELL | 15250 | $50,782.50 | - | - | - | - | ||
| 2026-09-04 13:21:00 | $3.32 | SELL | 15250 | $50,630.00 | - | - | - | - | ||
| 2026-09-04 13:20:00 | $3.32 | SELL | 15250 | $50,630.00 | - | - | - | - | ||
| 2026-09-04 13:19:00 | $3.33 | SELL | 15250 | $50,782.50 | - | - | - | - | ||
| 2026-09-04 13:18:00 | $3.33 | SELL | 15250 | $50,782.50 | - | - | - | - | ||
| 2026-09-04 13:17:00 | $3.32 | SELL | 15250 | $50,630.00 | - | - | - | - | ||
| 2026-09-04 13:16:00 | $3.32 | SELL | 15250 | $50,630.00 | - | - | - | - | ||
| 2026-09-04 10:18:00 | $3.32 | SELL | 15250 | $50,630.00 | - | - | - | - | ||
| 2026-09-04 10:17:00 | $3.32 | SELL | 15250 | $50,630.00 | - | - | - | - | ||
| 2026-09-04 09:51:00 | $3.34 | SELL | 15250 | $50,935.00 | - | - | - | - | ||
| 2026-09-04 09:50:00 | $3.34 | SELL | 15250 | $50,935.00 | - | - | - | - | ||
| 2026-09-04 09:49:00 | $3.32 | SELL | 15250 | $50,630.00 | - | - | - | - | ||
| 2026-09-04 09:48:00 | $3.32 | SELL | 15250 | $50,630.00 | - | - | - | - | ||
| 2026-09-04 09:47:00 | $3.32 | SELL | 15250 | $50,630.00 | - | - | - | - | ||
| 2026-09-04 09:45:00 | $3.32 | SELL | 15250 | $50,630.00 | - | - | - | - | ||
| 2026-09-02 10:19:00 | $3.32 | SELL | 16080 | $53,385.60 | - | - | - | - | ||
| 2026-09-02 10:18:00 | $3.32 | SELL | 16080 | $53,385.60 | - | - | - | - | ||
| 2026-09-02 10:17:00 | $3.32 | SELL | 16080 | $53,385.60 | - | - | - | - | ||
| 2026-09-02 10:16:00 | $3.32 | SELL | 16080 | $53,385.60 | - | - | - | - | ||
| 2026-09-02 10:10:00 | $3.33 | SELL | 16080 | $53,546.40 | - | - | - | - | ||
| 2026-09-02 10:09:00 | $3.32 | SELL | 16080 | $53,385.60 | - | - | - | - | ||
| 2026-09-02 10:08:00 | $3.31 | SELL | 16080 | $53,224.80 | - | - | - | - | ||
| 2026-09-02 10:07:00 | $3.31 | SELL | 16080 | $53,224.80 | - | - | - | - | ||
| 2026-09-02 10:05:00 | $3.31 | SELL | 16080 | $53,224.80 | - | - | - | - | ||
| 2026-09-02 10:02:00 | $3.32 | SELL | 16080 | $53,385.60 | - | - | - | - | ||
| 2026-09-02 10:01:00 | $3.31 | SELL | 16080 | $53,224.80 | - | - | - | - | ||
| 2026-09-02 10:00:00 | $3.32 | SELL | 16080 | $53,385.60 | - | - | - | - | ||
| 2026-09-02 09:59:00 | $3.28 | SELL | 16080 | $52,742.40 | - | - | - | - | ||
| 2026-09-02 09:58:00 | $3.30 | SELL | 16080 | $53,064.00 | - | - | - | - | ||
| 2026-09-02 09:57:00 | $3.29 | SELL | 16080 | $52,903.20 | - | - | - | - | ||
| 2026-09-02 09:56:00 | $3.27 | SELL | 16080 | $52,581.60 | - | - | - | - | ||
| 2026-09-02 09:55:00 | $3.27 | SELL | 16080 | $52,581.60 | - | - | - | - | ||
| 2026-09-02 09:54:00 | $3.24 | SELL | 16080 | $52,099.20 | - | - | - | - | ||
| 2026-09-02 09:53:00 | $3.23 | SELL | 16080 | $51,938.40 | - | - | - | - | ||
| 2026-09-02 09:52:00 | $3.23 | SELL | 16080 | $51,938.40 | - | - | - | - | ||
| 2026-09-02 09:49:00 | $3.23 | SELL | 16080 | $51,938.40 | - | - | - | - | ||
| 2026-09-02 09:48:00 | $3.24 | SELL | 16080 | $52,099.20 | - | - | - | - | ||
| 2026-09-02 09:47:00 | $3.24 | SELL | 16080 | $52,099.20 | - | - | - | - | ||
| 2026-09-02 09:46:00 | $3.23 | SELL | 16080 | $51,938.40 | - | - | - | - | ||
| 2026-09-02 09:45:00 | $3.24 | SELL | 16080 | $52,099.20 | - | - | - | - | ||
| 2026-09-02 09:44:00 | $3.24 | SELL | 16080 | $52,099.20 | - | - | - | - | ||
| 2026-09-02 09:43:00 | $3.25 | SELL | 16080 | $52,260.00 | - | - | - | - | ||
| 2026-09-02 09:42:00 | $3.24 | SELL | 16080 | $52,099.20 | - | - | - | - | ||
| 2026-09-02 09:41:00 | $3.24 | SELL | 16080 | $52,099.20 | - | - | - | - | ||
| 2026-09-02 09:40:00 | $3.23 | SELL | 16080 | $51,938.40 | - | - | - | - | ||
| 2026-09-02 09:39:00 | $3.23 | SELL | 16080 | $51,938.40 | - | - | - | - | ||
| 2026-09-01 11:26:00 | $3.04 | BUY | 16190 | $49,217.60 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,076.10 | 6.25% | 1 |
| 2026-09-01 11:25:00 | $3.04 | BUY | 16190 | $49,217.60 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,076.10 | 6.25% | 1 |
| 2026-09-01 11:24:00 | $3.04 | BUY | 16190 | $49,217.60 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,076.10 | 6.25% | 1 |
| 2026-09-01 11:23:00 | $3.04 | BUY | 16190 | $49,217.60 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,076.10 | 6.25% | 1 |
| 2026-09-01 11:22:00 | $3.03 | BUY | 16190 | $49,055.70 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,238.00 | 6.599999904632568% | 1 |
| 2026-09-01 11:21:00 | $3.02 | BUY | 16190 | $48,893.80 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,399.90 | 6.949999809265137% | 1 |
| 2026-09-01 11:20:00 | $3.02 | BUY | 16190 | $48,893.80 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,399.90 | 6.949999809265137% | 1 |
| 2026-09-01 11:19:00 | $3.02 | BUY | 16190 | $48,893.80 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,399.90 | 6.949999809265137% | 1 |
| 2026-09-01 11:18:00 | $3.03 | BUY | 16190 | $49,055.70 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,238.00 | 6.599999904632568% | 1 |
| 2026-09-01 11:17:00 | $3.03 | BUY | 16190 | $49,055.70 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,238.00 | 6.599999904632568% | 1 |
| 2026-09-01 11:16:00 | $3.03 | BUY | 16190 | $49,055.70 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,238.00 | 6.599999904632568% | 1 |
| 2026-09-01 11:15:00 | $3.03 | BUY | 16190 | $49,055.70 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,238.00 | 6.599999904632568% | 1 |
| 2026-09-01 11:14:00 | $3.03 | BUY | 16190 | $49,055.70 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,238.00 | 6.599999904632568% | 1 |
| 2026-09-01 11:13:00 | $3.03 | BUY | 16190 | $49,055.70 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,238.00 | 6.599999904632568% | 1 |
| 2026-09-01 11:12:00 | $3.04 | BUY | 16190 | $49,217.60 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,076.10 | 6.25% | 1 |
| 2026-09-01 11:11:00 | $3.03 | BUY | 16190 | $49,055.70 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,238.00 | 6.599999904632568% | 1 |
| 2026-09-01 11:10:00 | $3.04 | BUY | 16190 | $49,217.60 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,076.10 | 6.25% | 1 |
| 2026-09-01 11:09:00 | $3.04 | BUY | 16190 | $49,217.60 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,076.10 | 6.25% | 1 |
| 2026-09-01 11:08:00 | $3.04 | BUY | 16190 | $49,217.60 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,076.10 | 6.25% | 1 |
| 2026-09-01 11:05:00 | $3.04 | BUY | 16190 | $49,217.60 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,076.10 | 6.25% | 1 |
| 2026-09-01 11:04:00 | $3.04 | BUY | 16190 | $49,217.60 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,076.10 | 6.25% | 1 |
| 2026-09-01 11:02:00 | $3.04 | BUY | 16190 | $49,217.60 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,076.10 | 6.25% | 1 |
| 2026-09-01 11:01:00 | $3.04 | BUY | 16190 | $49,217.60 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,076.10 | 6.25% | 1 |
| 2026-09-01 10:38:00 | $3.04 | BUY | 16190 | $49,217.60 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,076.10 | 6.25% | 1 |
| 2026-09-01 10:37:00 | $3.04 | BUY | 16190 | $49,217.60 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,076.10 | 6.25% | 1 |
| 2026-09-01 10:33:00 | $3.04 | BUY | 16190 | $49,217.60 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,076.10 | 6.25% | 1 |
| 2026-09-01 10:30:00 | $3.04 | BUY | 16190 | $49,217.60 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,076.10 | 6.25% | 1 |
| 2026-09-01 10:29:00 | $3.04 | BUY | 16190 | $49,217.60 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,076.10 | 6.25% | 1 |
| 2026-09-01 10:12:00 | $3.04 | BUY | 16190 | $49,217.60 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,076.10 | 6.25% | 1 |
| 2026-09-01 10:10:00 | $3.04 | BUY | 16190 | $49,217.60 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,076.10 | 6.25% | 1 |
| 2026-09-01 10:03:00 | $3.04 | BUY | 16190 | $49,217.60 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,076.10 | 6.25% | 1 |
| 2026-09-01 10:02:00 | $3.03 | BUY | 16190 | $49,055.70 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,238.00 | 6.599999904632568% | 1 |
| 2026-09-01 10:01:00 | $3.04 | BUY | 16190 | $49,217.60 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,076.10 | 6.25% | 1 |
| 2026-09-01 10:00:00 | $3.04 | BUY | 16190 | $49,217.60 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,076.10 | 6.25% | 1 |
| 2026-09-01 09:59:00 | $3.04 | BUY | 16190 | $49,217.60 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,076.10 | 6.25% | 1 |
| 2026-09-01 09:58:00 | $3.04 | BUY | 16190 | $49,217.60 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,076.10 | 6.25% | 1 |
| 2026-09-01 09:46:00 | $3.04 | BUY | 16190 | $49,217.60 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,076.10 | 6.25% | 1 |
| 2026-09-01 09:45:00 | $3.04 | BUY | 16190 | $49,217.60 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,076.10 | 6.25% | 1 |
| 2026-09-01 09:43:00 | $3.04 | BUY | 16190 | $49,217.60 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,076.10 | 6.25% | 1 |
| 2026-09-01 09:41:00 | $3.04 | BUY | 16190 | $49,217.60 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,076.10 | 6.25% | 1 |
| 2026-09-01 09:38:00 | $3.04 | BUY | 16190 | $49,217.60 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,076.10 | 6.25% | 1 |
| 2026-08-27 15:59:00 | $3.24 | SELL | 15730 | $50,965.20 | - | - | - | - | ||
| 2026-08-27 15:58:00 | $3.25 | SELL | 15730 | $51,122.50 | - | - | - | - | ||
| 2026-08-27 15:57:00 | $3.25 | SELL | 15730 | $51,043.90 | - | - | - | - | ||
| 2026-08-27 15:56:00 | $3.25 | SELL | 15730 | $51,043.90 | - | - | - | - | ||
| 2026-08-27 15:55:00 | $3.24 | SELL | 15730 | $50,886.60 | - | - | - | - | ||
| 2026-08-27 15:54:00 | $3.24 | SELL | 15730 | $50,886.60 | - | - | - | - | ||
| 2026-08-27 15:53:00 | $3.24 | SELL | 15730 | $50,886.60 | - | - | - | - | ||
| 2026-08-27 15:52:00 | $3.25 | SELL | 15730 | $51,043.90 | - | - | - | - | ||
| 2026-08-27 15:51:00 | $3.24 | SELL | 15730 | $50,965.20 | - | - | - | - | ||
| 2026-08-27 15:50:00 | $3.24 | SELL | 15730 | $50,886.60 | - | - | - | - | ||
| 2026-08-27 15:49:00 | $3.24 | SELL | 15730 | $50,886.60 | - | - | - | - | ||
| 2026-08-27 15:48:00 | $3.24 | SELL | 15730 | $50,886.60 | - | - | - | - | ||
| 2026-08-27 15:46:00 | $3.23 | SELL | 15730 | $50,807.90 | - | - | - | - | ||
| 2026-08-27 15:45:00 | $3.23 | SELL | 15730 | $50,729.20 | - | - | - | - | ||
| 2026-08-27 15:37:00 | $3.22 | SELL | 15730 | $50,650.60 | - | - | - | - | ||
| 2026-08-27 15:35:00 | $3.22 | SELL | 15730 | $50,650.60 | - | - | - | - | ||
| 2026-08-27 13:26:00 | $3.22 | SELL | 15730 | $50,650.60 | - | - | - | - | ||
| 2026-08-27 13:22:00 | $3.22 | SELL | 15730 | $50,650.60 | - | - | - | - | ||
| 2026-08-27 13:16:00 | $3.22 | SELL | 15730 | $50,650.60 | - | - | - | - | ||
| 2026-08-27 13:15:00 | $3.22 | SELL | 15730 | $50,650.60 | - | - | - | - | ||
| 2026-08-27 13:14:00 | $3.23 | SELL | 15730 | $50,807.90 | - | - | - | - | ||
| 2026-08-27 13:13:00 | $3.23 | SELL | 15730 | $50,729.20 | - | - | - | - | ||
| 2026-08-27 13:04:00 | $3.23 | SELL | 15730 | $50,729.20 | - | - | - | - | ||
| 2026-08-25 15:14:00 | $3.22 | SELL | 15930 | $51,294.60 | - | - | - | - | ||
| 2026-08-21 12:21:00 | $3.21 | SELL | 16900 | $54,249.00 | - | - | - | - | ||
| 2026-08-21 12:12:00 | $3.21 | SELL | 16900 | $54,249.00 | - | - | - | - | ||
| 2026-08-21 12:11:00 | $3.21 | SELL | 16900 | $54,249.00 | - | - | - | - | ||
| 2026-08-21 12:10:00 | $3.21 | SELL | 16900 | $54,249.00 | - | - | - | - | ||
| 2026-08-21 12:09:00 | $3.21 | SELL | 16900 | $54,249.00 | - | - | - | - | ||
| 2026-08-21 12:08:00 | $3.21 | SELL | 16900 | $54,249.00 | - | - | - | - | ||
| 2026-08-21 12:06:00 | $3.21 | SELL | 16900 | $54,249.00 | - | - | - | - | ||
| 2026-08-21 12:05:00 | $3.21 | SELL | 16900 | $54,249.00 | - | - | - | - | ||
| 2026-08-21 12:04:00 | $3.21 | SELL | 16900 | $54,249.00 | - | - | - | - | ||
| 2026-08-21 12:03:00 | $3.22 | SELL | 16900 | $54,418.00 | - | - | - | - | ||
| 2026-08-21 12:02:00 | $3.22 | SELL | 16900 | $54,418.00 | - | - | - | - | ||
| 2026-08-21 12:01:00 | $3.22 | SELL | 16900 | $54,418.00 | - | - | - | - | ||
| 2026-08-21 12:00:00 | $3.22 | SELL | 16900 | $54,416.30 | - | - | - | - | ||
| 2026-08-21 11:59:00 | $3.22 | SELL | 16900 | $54,418.00 | - | - | - | - | ||
| 2026-08-21 11:58:00 | $3.22 | SELL | 16900 | $54,418.00 | - | - | - | - | ||
| 2026-08-21 11:57:00 | $3.22 | SELL | 16900 | $54,418.00 | - | - | - | - | ||
| 2026-08-21 11:56:00 | $3.22 | SELL | 16900 | $54,418.00 | - | - | - | - | ||
| 2026-08-21 11:55:00 | $3.21 | SELL | 16900 | $54,249.00 | - | - | - | - | ||
| 2026-08-21 11:54:00 | $3.22 | SELL | 16900 | $54,418.00 | - | - | - | - | ||
| 2026-08-21 11:53:00 | $3.21 | SELL | 16900 | $54,249.00 | - | - | - | - | ||
| 2026-08-21 11:52:00 | $3.21 | SELL | 16900 | $54,249.00 | - | - | - | - | ||
| 2026-08-21 11:51:00 | $3.21 | SELL | 16900 | $54,249.00 | - | - | - | - | ||
| 2026-08-21 11:50:00 | $3.21 | SELL | 16900 | $54,249.00 | - | - | - | - | ||
| 2026-08-21 11:49:00 | $3.21 | SELL | 16900 | $54,249.00 | - | - | - | - | ||
| 2026-08-21 11:48:00 | $3.21 | SELL | 16900 | $54,249.00 | - | - | - | - | ||
| 2026-08-21 11:47:00 | $3.22 | SELL | 16900 | $54,418.00 | - | - | - | - | ||
| 2026-08-21 11:46:00 | $3.22 | SELL | 16900 | $54,418.00 | - | - | - | - | ||
| 2026-08-21 11:45:00 | $3.21 | SELL | 16900 | $54,249.00 | - | - | - | - | ||
| 2026-08-21 11:44:00 | $3.22 | SELL | 16900 | $54,418.00 | - | - | - | - | ||
| 2026-08-21 11:43:00 | $3.22 | SELL | 16900 | $54,418.00 | - | - | - | - | ||
| 2026-08-21 11:42:00 | $3.22 | SELL | 16900 | $54,418.00 | - | - | - | - | ||
| 2026-08-21 11:41:00 | $3.22 | SELL | 16900 | $54,418.00 | - | - | - | - | ||
| 2026-08-21 11:40:00 | $3.22 | SELL | 16900 | $54,418.00 | - | - | - | - | ||
| 2026-08-21 11:39:00 | $3.22 | SELL | 16900 | $54,418.00 | - | - | - | - | ||
| 2026-08-21 11:38:00 | $3.21 | SELL | 16900 | $54,249.00 | - | - | - | - | ||
| 2026-08-21 11:36:00 | $3.21 | SELL | 16900 | $54,249.00 | - | - | - | - | ||
| 2026-08-21 11:35:00 | $3.21 | SELL | 16900 | $54,249.00 | - | - | - | - | ||
| 2026-08-21 11:34:00 | $3.21 | SELL | 16900 | $54,249.00 | - | - | - | - | ||
| 2026-08-21 11:33:00 | $3.21 | SELL | 16900 | $54,249.00 | - | - | - | - | ||
| 2026-08-21 11:32:00 | $3.21 | SELL | 16900 | $54,249.00 | - | - | - | - | ||
| 2026-08-21 11:30:00 | $3.21 | SELL | 16900 | $54,249.00 | - | - | - | - | ||
| 2026-08-21 11:29:00 | $3.22 | SELL | 16900 | $54,418.00 | - | - | - | - | ||
| 2026-08-21 11:07:00 | $3.21 | SELL | 16900 | $54,249.00 | - | - | - | - | ||
| 2026-08-21 11:06:00 | $3.23 | SELL | 16900 | $54,587.00 | - | - | - | - | ||
| 2026-08-21 11:05:00 | $3.24 | SELL | 16900 | $54,756.00 | - | - | - | - | ||
| 2026-08-21 11:04:00 | $3.23 | SELL | 16900 | $54,587.00 | - | - | - | - | ||
| 2026-08-21 11:03:00 | $3.23 | SELL | 16900 | $54,587.00 | - | - | - | - | ||
| 2026-08-21 11:02:00 | $3.19 | SELL | 16900 | $53,911.00 | - | - | - | - | ||
| 2026-08-21 11:01:00 | $3.20 | SELL | 16900 | $54,080.00 | - | - | - | - | ||
| 2026-08-21 11:00:00 | $3.19 | SELL | 16900 | $53,911.00 | - | - | - | - | ||
| 2026-08-21 10:59:00 | $3.20 | SELL | 16900 | $54,080.00 | - | - | - | - | ||
| 2026-08-21 10:58:00 | $3.20 | SELL | 16900 | $54,080.00 | - | - | - | - | ||
| 2026-08-21 10:57:00 | $3.21 | SELL | 16900 | $54,249.00 | - | - | - | - | ||
| 2026-08-21 10:56:00 | $3.22 | SELL | 16900 | $54,418.00 | - | - | - | - | ||
| 2026-08-21 10:55:00 | $3.21 | SELL | 16900 | $54,249.00 | - | - | - | - | ||
| 2026-08-21 10:54:00 | $3.21 | SELL | 16900 | $54,249.00 | - | - | - | - | ||
| 2026-08-21 10:53:00 | $3.22 | SELL | 16900 | $54,418.00 | - | - | - | - | ||
| 2026-08-21 10:52:00 | $3.21 | SELL | 16900 | $54,249.00 | - | - | - | - | ||
| 2026-08-21 10:51:00 | $3.21 | SELL | 16900 | $54,249.00 | - | - | - | - | ||
| 2026-08-21 10:50:00 | $3.21 | SELL | 16900 | $54,249.00 | - | - | - | - | ||
| 2026-08-21 10:49:00 | $3.21 | SELL | 16900 | $54,249.00 | - | - | - | - | ||
| 2026-08-21 10:48:00 | $3.21 | SELL | 16900 | $54,249.00 | - | - | - | - | ||
| 2026-08-21 10:47:00 | $3.21 | SELL | 16900 | $54,249.00 | - | - | - | - | ||
| 2026-08-21 10:46:00 | $3.21 | SELL | 16900 | $54,249.00 | - | - | - | - | ||
| 2026-08-21 10:45:00 | $3.22 | SELL | 16900 | $54,418.00 | - | - | - | - | ||
| 2026-08-21 10:44:00 | $3.21 | SELL | 16900 | $54,249.00 | - | - | - | - | ||
| 2026-08-21 10:43:00 | $3.22 | SELL | 16900 | $54,418.00 | - | - | - | - | ||
| 2026-08-21 10:42:00 | $3.21 | SELL | 16900 | $54,249.00 | - | - | - | - | ||
| 2026-08-21 10:41:00 | $3.19 | SELL | 16900 | $53,911.00 | - | - | - | - | ||
| 2026-08-21 10:40:00 | $3.17 | SELL | 16900 | $53,573.00 | - | - | - | - | ||
| 2026-08-21 10:39:00 | $3.17 | SELL | 16900 | $53,573.00 | - | - | - | - | ||
| 2026-08-21 10:38:00 | $3.18 | SELL | 16900 | $53,742.00 | - | - | - | - | ||
| 2026-08-21 10:37:00 | $3.18 | SELL | 16900 | $53,742.00 | - | - | - | - | ||
| 2026-08-21 10:36:00 | $3.18 | SELL | 16900 | $53,742.00 | - | - | - | - | ||
| 2026-08-21 10:35:00 | $3.18 | SELL | 16900 | $53,742.00 | - | - | - | - | ||
| 2026-08-21 10:34:00 | $3.18 | SELL | 16900 | $53,742.00 | - | - | - | - | ||
| 2026-08-21 10:33:00 | $3.18 | SELL | 16900 | $53,742.00 | - | - | - | - | ||
| 2026-08-19 14:48:00 | $3.18 | SELL | 16340 | $51,879.50 | - | - | - | - | ||
| 2026-08-19 14:47:00 | $3.18 | SELL | 16340 | $51,956.30 | - | - | - | - | ||
| 2026-08-19 14:46:00 | $3.19 | SELL | 16340 | $52,042.90 | - | - | - | - | ||
| 2026-08-19 14:45:00 | $3.20 | SELL | 16340 | $52,247.10 | - | - | - | - | ||
| 2026-08-19 14:44:00 | $3.20 | SELL | 16340 | $52,206.30 | - | - | - | - | ||
| 2026-08-19 14:43:00 | $3.20 | SELL | 16340 | $52,227.50 | - | - | - | - | ||
| 2026-08-19 14:42:00 | $3.20 | SELL | 16340 | $52,206.30 | - | - | - | - | ||
| 2026-08-19 14:41:00 | $3.19 | SELL | 16340 | $52,131.10 | - | - | - | - | ||
| 2026-08-19 14:40:00 | $3.19 | SELL | 16340 | $52,124.60 | - | - | - | - | ||
| 2026-08-19 14:39:00 | $3.18 | SELL | 16340 | $51,987.30 | - | - | - | - | ||
| 2026-08-19 14:38:00 | $3.19 | SELL | 16340 | $52,124.60 | - | - | - | - | ||
| 2026-08-19 14:37:00 | $3.19 | SELL | 16340 | $52,049.40 | - | - | - | - | ||
| 2026-08-19 14:36:00 | $3.18 | SELL | 16340 | $51,980.80 | - | - | - | - | ||
| 2026-08-19 14:35:00 | $3.19 | SELL | 16340 | $52,042.90 | - | - | - | - | ||
| 2026-08-19 14:34:00 | $3.19 | SELL | 16340 | $52,042.90 | - | - | - | - | ||
| 2026-08-19 14:33:00 | $3.18 | SELL | 16340 | $51,915.40 | - | - | - | - | ||
| 2026-08-19 14:32:00 | $3.19 | SELL | 16340 | $52,042.90 | - | - | - | - | ||
| 2026-08-19 14:31:00 | $3.18 | SELL | 16340 | $51,879.50 | - | - | - | - | ||
| 2026-08-19 14:30:00 | $3.18 | SELL | 16340 | $51,961.20 | - | - | - | - | ||
| 2026-08-19 14:29:00 | $3.18 | SELL | 16340 | $51,961.20 | - | - | - | - | ||
| 2026-08-19 14:28:00 | $3.18 | SELL | 16340 | $51,912.20 | - | - | - | - | ||
| 2026-08-19 14:27:00 | $3.18 | SELL | 16340 | $51,961.20 | - | - | - | - | ||
| 2026-08-19 14:26:00 | $3.18 | SELL | 16340 | $51,917.10 | - | - | - | - | ||
| 2026-08-19 14:25:00 | $3.18 | SELL | 16340 | $51,879.50 | - | - | - | - | ||
| 2026-08-19 14:24:00 | $3.18 | SELL | 16340 | $51,908.90 | - | - | - | - | ||
| 2026-08-19 14:23:00 | $3.17 | SELL | 16340 | $51,877.90 | - | - | - | - | ||
| 2026-08-19 14:22:00 | $3.18 | SELL | 16340 | $51,879.50 | - | - | - | - | ||
| 2026-08-19 14:21:00 | $3.18 | SELL | 16340 | $51,879.50 | - | - | - | - | ||
| 2026-08-19 14:20:00 | $3.18 | SELL | 16340 | $51,961.20 | - | - | - | - | ||
| 2026-08-19 14:19:00 | $3.18 | SELL | 16340 | $51,961.20 | - | - | - | - | ||
| 2026-08-19 14:18:00 | $3.18 | SELL | 16340 | $51,879.50 | - | - | - | - | ||
| 2026-08-19 14:17:00 | $3.17 | SELL | 16340 | $51,797.80 | - | - | - | - | ||
| 2026-08-19 14:16:00 | $3.18 | SELL | 16340 | $51,879.50 | - | - | - | - | ||
| 2026-08-19 14:15:00 | $3.18 | SELL | 16340 | $51,961.20 | - | - | - | - | ||
| 2026-08-19 14:14:00 | $3.18 | SELL | 16340 | $51,879.50 | - | - | - | - | ||
| 2026-08-19 14:13:00 | $3.18 | SELL | 16340 | $51,879.50 | - | - | - | - | ||
| 2026-08-19 14:12:00 | $3.18 | SELL | 16340 | $51,961.20 | - | - | - | - | ||
| 2026-08-19 14:11:00 | $3.18 | SELL | 16340 | $51,879.50 | - | - | - | - | ||
| 2026-08-19 14:10:00 | $3.18 | SELL | 16340 | $51,879.50 | - | - | - | - | ||
| 2026-08-19 14:09:00 | $3.18 | SELL | 16340 | $51,879.50 | - | - | - | - | ||
| 2026-08-19 14:08:00 | $3.18 | SELL | 16340 | $51,879.50 | - | - | - | - | ||
| 2026-08-19 14:07:00 | $3.18 | SELL | 16340 | $51,879.50 | - | - | - | - | ||
| 2026-08-19 14:06:00 | $3.17 | SELL | 16340 | $51,877.90 | - | - | - | - | ||
| 2026-08-19 14:05:00 | $3.18 | SELL | 16340 | $51,879.50 | - | - | - | - | ||
| 2026-08-19 14:04:00 | $3.17 | SELL | 16340 | $51,877.90 | - | - | - | - | ||
| 2026-08-19 14:02:00 | $3.18 | SELL | 16340 | $51,879.50 | - | - | - | - | ||
| 2026-08-19 14:00:00 | $3.17 | SELL | 16340 | $51,797.80 | - | - | - | - | ||
| 2026-08-19 13:53:00 | $3.18 | SELL | 16340 | $51,910.60 | - | - | - | - | ||
| 2026-08-19 13:52:00 | $3.19 | SELL | 16340 | $52,124.60 | - | - | - | - | ||
| 2026-08-19 13:51:00 | $3.18 | SELL | 16340 | $51,961.20 | - | - | - | - | ||
| 2026-08-19 13:50:00 | $3.18 | SELL | 16340 | $51,961.20 | - | - | - | - | ||
| 2026-08-19 13:49:00 | $3.19 | SELL | 16340 | $52,042.90 | - | - | - | - | ||
| 2026-08-19 13:48:00 | $3.18 | SELL | 16340 | $51,895.80 | - | - | - | - | ||
| 2026-08-19 13:47:00 | $3.18 | SELL | 16340 | $51,961.20 | - | - | - | - | ||
| 2026-08-19 13:46:00 | $3.18 | SELL | 16340 | $51,879.50 | - | - | - | - | ||
| 2026-08-19 13:45:00 | $3.18 | SELL | 16340 | $51,879.50 | - | - | - | - | ||
| 2026-08-19 13:44:00 | $3.18 | SELL | 16340 | $51,879.50 | - | - | - | - | ||
| 2026-08-19 13:43:00 | $3.18 | SELL | 16340 | $51,879.50 | - | - | - | - | ||
| 2026-08-19 13:42:00 | $3.18 | SELL | 16340 | $51,879.50 | - | - | - | - | ||
| 2026-08-19 13:39:00 | $3.17 | SELL | 16340 | $51,797.80 | - | - | - | - | ||
| 2026-08-14 11:01:00 | $2.87 | BUY | 17130 | $49,163.10 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,139.00 | 10.449999809265137% | 5 |
| 2026-08-14 11:00:00 | $2.87 | BUY | 17130 | $49,163.10 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,139.00 | 10.449999809265137% | 5 |
| 2026-08-14 10:58:00 | $2.87 | BUY | 17130 | $49,163.10 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,139.00 | 10.449999809265137% | 5 |
| 2026-08-14 10:56:00 | $2.87 | BUY | 17130 | $49,163.10 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,139.00 | 10.449999809265137% | 5 |
| 2026-08-14 10:10:00 | $2.87 | BUY | 17130 | $49,163.10 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,139.00 | 10.449999809265137% | 5 |
| 2026-08-14 10:09:00 | $2.87 | BUY | 17130 | $49,163.10 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,139.00 | 10.449999809265137% | 5 |
| 2026-08-14 10:08:00 | $2.86 | BUY | 17130 | $48,991.80 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,310.30 | 10.84000015258789% | 5 |
| 2026-08-14 10:07:00 | $2.87 | BUY | 17130 | $49,163.10 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,139.00 | 10.449999809265137% | 5 |
| 2026-08-14 10:06:00 | $2.87 | BUY | 17130 | $49,163.10 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,139.00 | 10.449999809265137% | 5 |
| 2026-08-14 10:04:00 | $2.86 | BUY | 17130 | $48,991.80 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,310.30 | 10.84000015258789% | 5 |
| 2026-08-14 10:03:00 | $2.87 | BUY | 17130 | $49,163.10 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,139.00 | 10.449999809265137% | 5 |
| 2026-08-14 10:02:00 | $2.87 | BUY | 17130 | $49,163.10 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,139.00 | 10.449999809265137% | 5 |
| 2026-08-14 10:00:00 | $2.87 | BUY | 17130 | $49,163.10 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,139.00 | 10.449999809265137% | 5 |
| 2026-08-14 09:57:00 | $2.87 | BUY | 17130 | $49,163.10 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,139.00 | 10.449999809265137% | 5 |
| 2026-08-14 09:54:00 | $2.87 | BUY | 17130 | $49,163.10 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,139.00 | 10.449999809265137% | 5 |
| 2026-08-14 09:52:00 | $2.87 | BUY | 17130 | $49,163.10 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,139.00 | 10.449999809265137% | 5 |
| 2026-08-14 09:51:00 | $2.87 | BUY | 17130 | $49,163.10 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,139.00 | 10.449999809265137% | 5 |
| 2026-08-14 09:50:00 | $2.87 | BUY | 17130 | $49,163.10 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,139.00 | 10.449999809265137% | 5 |
| 2026-08-13 15:54:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 15:49:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 15:48:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 14:47:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 14:39:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 14:26:00 | $2.87 | BUY | 17190 | $49,321.60 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,170.75 | 10.479999542236328% | 6 |
| 2026-08-13 14:25:00 | $2.87 | BUY | 17190 | $49,318.10 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,174.19 | 10.489999771118164% | 6 |
| 2026-08-13 14:24:00 | $2.86 | BUY | 17190 | $49,163.40 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,328.90 | 10.84000015258789% | 6 |
| 2026-08-13 14:23:00 | $2.87 | BUY | 17190 | $49,249.40 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,242.95 | 10.649999618530273% | 6 |
| 2026-08-13 14:22:00 | $2.87 | BUY | 17190 | $49,264.80 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,227.48 | 10.609999656677246% | 6 |
| 2026-08-13 14:21:00 | $2.87 | BUY | 17190 | $49,249.40 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,242.95 | 10.649999618530273% | 6 |
| 2026-08-13 14:20:00 | $2.86 | BUY | 17190 | $49,247.60 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,244.67 | 10.649999618530273% | 6 |
| 2026-08-13 14:19:00 | $2.86 | BUY | 17190 | $49,223.60 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,268.73 | 10.699999809265137% | 6 |
| 2026-08-13 14:18:00 | $2.86 | BUY | 17190 | $49,233.90 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,258.42 | 10.680000305175781% | 6 |
| 2026-08-13 14:17:00 | $2.87 | BUY | 17190 | $49,292.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,199.97 | 10.550000190734863% | 6 |
| 2026-08-13 14:16:00 | $2.86 | BUY | 17190 | $49,182.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,309.99 | 10.800000190734863% | 6 |
| 2026-08-13 14:15:00 | $2.86 | BUY | 17190 | $49,185.80 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,306.55 | 10.789999961853027% | 6 |
| 2026-08-13 14:14:00 | $2.86 | BUY | 17190 | $49,165.10 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,327.18 | 10.84000015258789% | 6 |
| 2026-08-13 14:13:00 | $2.86 | BUY | 17190 | $49,165.10 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,327.18 | 10.84000015258789% | 6 |
| 2026-08-13 14:12:00 | $2.86 | BUY | 17190 | $49,165.10 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,327.18 | 10.84000015258789% | 6 |
| 2026-08-13 14:11:00 | $2.86 | BUY | 17190 | $49,163.40 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,328.90 | 10.84000015258789% | 6 |
| 2026-08-13 14:10:00 | $2.86 | BUY | 17190 | $49,182.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,309.99 | 10.800000190734863% | 6 |
| 2026-08-13 14:09:00 | $2.86 | BUY | 17190 | $49,165.10 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,327.18 | 10.84000015258789% | 6 |
| 2026-08-13 14:08:00 | $2.86 | BUY | 17190 | $49,197.80 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,294.52 | 10.760000228881836% | 6 |
| 2026-08-13 14:07:00 | $2.86 | BUY | 17190 | $49,239.00 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,253.26 | 10.670000076293945% | 6 |
| 2026-08-13 14:06:00 | $2.86 | BUY | 17190 | $49,208.10 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,284.21 | 10.739999771118164% | 6 |
| 2026-08-13 14:04:00 | $2.86 | BUY | 17190 | $49,163.40 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,328.90 | 10.84000015258789% | 6 |
| 2026-08-13 14:03:00 | $2.87 | BUY | 17190 | $49,295.80 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,196.54 | 10.539999961853027% | 6 |
| 2026-08-13 14:00:00 | $2.87 | BUY | 17190 | $49,249.40 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,242.95 | 10.649999618530273% | 6 |
| 2026-08-13 13:55:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 13:48:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 13:45:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 13:41:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 13:35:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 13:21:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 13:18:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 13:10:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 13:09:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 13:08:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 13:05:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 13:04:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 13:03:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 13:02:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 13:00:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 12:57:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 12:56:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 12:55:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 12:54:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 12:48:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 12:46:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 12:39:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 12:17:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 12:16:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 12:15:00 | $2.87 | BUY | 17190 | $49,249.40 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,242.95 | 10.649999618530273% | 6 |
| 2026-08-13 12:14:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 12:13:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 12:12:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 12:11:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 12:10:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 12:07:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 12:03:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 12:02:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 12:01:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 12:00:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 11:59:00 | $2.87 | BUY | 17190 | $49,249.40 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,242.95 | 10.649999618530273% | 6 |
| 2026-08-13 11:58:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 11:57:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 11:56:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 11:55:00 | $2.86 | BUY | 17190 | $49,163.40 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,328.90 | 10.84000015258789% | 6 |
| 2026-08-13 11:54:00 | $2.86 | BUY | 17190 | $49,163.40 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,328.90 | 10.84000015258789% | 6 |
| 2026-08-13 11:53:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 11:52:00 | $2.86 | BUY | 17190 | $49,163.40 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,328.90 | 10.84000015258789% | 6 |
| 2026-08-13 11:51:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 11:50:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 11:49:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 11:48:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 11:47:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 09:32:00 | $2.85 | BUY | 17190 | $48,991.50 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,500.80 | 11.229999542236328% | 6 |
| 2026-08-13 09:31:00 | $2.89 | BUY | 17190 | $49,679.10 | 2026-08-19 13:39:00 | $3.17 | Sold | $4,813.20 | 9.6899995803833% | 6 |
| 2026-08-13 09:30:00 | $2.91 | BUY | 17190 | $50,022.90 | 2026-08-19 13:39:00 | $3.17 | Sold | $4,469.40 | 8.930000305175781% | 6 |
| 2026-08-12 15:59:00 | $2.93 | BUY | 16370 | $47,962.50 | 2026-08-19 13:39:00 | $3.17 | Sold | $3,930.44 | 8.1899995803833% | 7 |
| 2026-08-12 15:58:00 | $2.94 | BUY | 16370 | $48,045.90 | 2026-08-19 13:39:00 | $3.17 | Sold | $3,846.95 | 8.010000228881836% | 7 |
| 2026-08-12 15:54:00 | $2.93 | BUY | 16370 | $47,947.70 | 2026-08-19 13:39:00 | $3.17 | Sold | $3,945.17 | 8.229999542236328% | 7 |
| 2026-08-12 15:53:00 | $2.93 | BUY | 16370 | $47,964.10 | 2026-08-19 13:39:00 | $3.17 | Sold | $3,928.80 | 8.1899995803833% | 7 |
| 2026-08-12 15:52:00 | $2.93 | BUY | 16370 | $47,964.10 | 2026-08-19 13:39:00 | $3.17 | Sold | $3,928.80 | 8.1899995803833% | 7 |
| 2026-08-12 15:51:00 | $2.93 | BUY | 16370 | $47,882.20 | 2026-08-19 13:39:00 | $3.17 | Sold | $4,010.65 | 8.380000114440918% | 7 |
| 2026-08-12 15:50:00 | $2.93 | BUY | 16370 | $47,964.10 | 2026-08-19 13:39:00 | $3.17 | Sold | $3,928.80 | 8.1899995803833% | 7 |
| 2026-08-12 15:49:00 | $2.95 | BUY | 16370 | $48,291.50 | 2026-08-19 13:39:00 | $3.17 | Sold | $3,601.40 | 7.460000038146973% | 7 |
| 2026-08-12 15:48:00 | $2.95 | BUY | 16370 | $48,245.70 | 2026-08-19 13:39:00 | $3.17 | Sold | $3,647.24 | 7.559999942779541% | 7 |
| 2026-08-12 15:47:00 | $2.94 | BUY | 16370 | $48,127.80 | 2026-08-19 13:39:00 | $3.17 | Sold | $3,765.10 | 7.820000171661377% | 7 |
| 2026-08-12 15:46:00 | $2.94 | BUY | 16370 | $48,127.80 | 2026-08-19 13:39:00 | $3.17 | Sold | $3,765.10 | 7.820000171661377% | 7 |
| 2026-08-12 15:45:00 | $2.95 | BUY | 16370 | $48,298.10 | 2026-08-19 13:39:00 | $3.17 | Sold | $3,594.85 | 7.440000057220459% | 7 |
| 2026-08-12 15:44:00 | $2.96 | BUY | 16370 | $48,453.60 | 2026-08-19 13:39:00 | $3.17 | Sold | $3,439.34 | 7.099999904632568% | 7 |
| 2026-08-12 15:43:00 | $2.95 | BUY | 16370 | $48,291.50 | 2026-08-19 13:39:00 | $3.17 | Sold | $3,601.40 | 7.460000038146973% | 7 |
| 2026-08-12 15:42:00 | $2.96 | BUY | 16370 | $48,455.20 | 2026-08-19 13:39:00 | $3.17 | Sold | $3,437.70 | 7.090000152587891% | 7 |
| 2026-08-12 15:41:00 | $2.96 | BUY | 16370 | $48,373.40 | 2026-08-19 13:39:00 | $3.17 | Sold | $3,519.55 | 7.28000020980835% | 7 |
| 2026-08-12 15:40:00 | $2.95 | BUY | 16370 | $48,291.50 | 2026-08-19 13:39:00 | $3.17 | Sold | $3,601.40 | 7.460000038146973% | 7 |
| 2026-08-12 15:39:00 | $2.96 | BUY | 16370 | $48,393.00 | 2026-08-19 13:39:00 | $3.17 | Sold | $3,499.91 | 7.230000019073486% | 7 |
| 2026-08-12 15:38:00 | $2.95 | BUY | 16370 | $48,291.50 | 2026-08-19 13:39:00 | $3.17 | Sold | $3,601.40 | 7.460000038146973% | 7 |
| 2026-08-12 15:37:00 | $2.95 | BUY | 16370 | $48,291.50 | 2026-08-19 13:39:00 | $3.17 | Sold | $3,601.40 | 7.460000038146973% | 7 |
| 2026-08-12 15:36:00 | $2.96 | BUY | 16370 | $48,455.20 | 2026-08-19 13:39:00 | $3.17 | Sold | $3,437.70 | 7.090000152587891% | 7 |
| 2026-08-12 15:35:00 | $2.97 | BUY | 16370 | $48,614.00 | 2026-08-19 13:39:00 | $3.17 | Sold | $3,278.91 | 6.739999771118164% | 7 |
| 2026-08-12 15:34:00 | $2.96 | BUY | 16370 | $48,455.20 | 2026-08-19 13:39:00 | $3.17 | Sold | $3,437.70 | 7.090000152587891% | 7 |
| 2026-08-12 15:33:00 | $2.97 | BUY | 16370 | $48,537.10 | 2026-08-19 13:39:00 | $3.17 | Sold | $3,355.85 | 6.909999847412109% | 7 |
| 2026-08-12 15:32:00 | $2.97 | BUY | 16370 | $48,537.10 | 2026-08-19 13:39:00 | $3.17 | Sold | $3,355.85 | 6.909999847412109% | 7 |
| 2026-08-12 15:31:00 | $2.97 | BUY | 16370 | $48,537.10 | 2026-08-19 13:39:00 | $3.17 | Sold | $3,355.85 | 6.909999847412109% | 7 |
| 2026-08-12 15:30:00 | $2.96 | BUY | 16370 | $48,455.20 | 2026-08-19 13:39:00 | $3.17 | Sold | $3,437.70 | 7.090000152587891% | 7 |
| 2026-08-12 15:29:00 | $2.97 | BUY | 16370 | $48,617.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $3,275.64 | 6.739999771118164% | 7 |
| 2026-08-12 15:28:00 | $2.97 | BUY | 16370 | $48,537.10 | 2026-08-19 13:39:00 | $3.17 | Sold | $3,355.85 | 6.909999847412109% | 7 |
| 2026-08-12 15:27:00 | $2.97 | BUY | 16370 | $48,618.90 | 2026-08-19 13:39:00 | $3.17 | Sold | $3,274.00 | 6.730000019073486% | 7 |
| 2026-08-12 15:25:00 | $2.97 | BUY | 16370 | $48,618.90 | 2026-08-19 13:39:00 | $3.17 | Sold | $3,274.00 | 6.730000019073486% | 7 |
| 2026-08-12 15:24:00 | $2.97 | BUY | 16370 | $48,618.90 | 2026-08-19 13:39:00 | $3.17 | Sold | $3,274.00 | 6.730000019073486% | 7 |
| 2026-08-12 12:09:00 | $3.18 | SELL | 16370 | $52,056.60 | - | - | - | - | ||
| 2026-08-12 12:07:00 | $3.18 | SELL | 16370 | $52,056.60 | - | - | - | - | ||
| 2026-08-12 12:05:00 | $3.18 | SELL | 16370 | $52,056.60 | - | - | - | - | ||
| 2026-08-12 12:04:00 | $3.18 | SELL | 16370 | $52,056.60 | - | - | - | - | ||
| 2026-08-12 12:03:00 | $3.18 | SELL | 16370 | $52,056.60 | - | - | - | - | ||
| 2026-08-12 11:37:00 | $3.18 | SELL | 16370 | $52,056.60 | - | - | - | - | ||
| 2026-08-12 11:36:00 | $3.18 | SELL | 16370 | $52,056.60 | - | - | - | - | ||
| 2026-08-12 11:35:00 | $3.18 | SELL | 16370 | $52,056.60 | - | - | - | - | ||
| 2026-08-12 11:34:00 | $3.20 | SELL | 16370 | $52,384.00 | - | - | - | - | ||
| 2026-08-12 11:33:00 | $3.19 | SELL | 16370 | $52,220.30 | - | - | - | - | ||
| 2026-08-12 11:32:00 | $3.19 | SELL | 16370 | $52,220.30 | - | - | - | - | ||
| 2026-08-12 11:31:00 | $3.19 | SELL | 16370 | $52,220.30 | - | - | - | - | ||
| 2026-08-12 11:30:00 | $3.18 | SELL | 16370 | $52,056.60 | - | - | - | - | ||
| 2026-08-12 11:29:00 | $3.18 | SELL | 16370 | $52,056.60 | - | - | - | - | ||
| 2026-08-12 11:28:00 | $3.17 | SELL | 16370 | $51,892.90 | - | - | - | - | ||
| 2026-08-12 11:27:00 | $3.17 | SELL | 16370 | $51,892.90 | - | - | - | - | ||
| 2026-08-12 11:26:00 | $3.17 | SELL | 16370 | $51,892.90 | - | - | - | - | ||
| 2026-08-12 11:25:00 | $3.17 | SELL | 16370 | $51,892.90 | - | - | - | - | ||
| 2026-08-12 11:24:00 | $3.17 | SELL | 16370 | $51,892.90 | - | - | - | - | ||
| 2026-08-12 11:23:00 | $3.17 | SELL | 16370 | $51,892.90 | - | - | - | - | ||
| 2026-08-12 11:22:00 | $3.16 | SELL | 16370 | $51,729.20 | - | - | - | - | ||
| 2026-08-12 11:21:00 | $3.16 | SELL | 16370 | $51,729.20 | - | - | - | - | ||
| 2026-08-12 11:20:00 | $3.16 | SELL | 16370 | $51,729.20 | - | - | - | - | ||
| 2026-08-12 11:19:00 | $3.16 | SELL | 16370 | $51,729.20 | - | - | - | - | ||
| 2026-08-12 11:18:00 | $3.16 | SELL | 16370 | $51,729.20 | - | - | - | - | ||
| 2026-08-12 11:17:00 | $3.16 | SELL | 16370 | $51,729.20 | - | - | - | - | ||
| 2026-08-12 11:16:00 | $3.16 | SELL | 16370 | $51,729.20 | - | - | - | - | ||
| 2026-08-12 11:15:00 | $3.16 | SELL | 16370 | $51,729.20 | - | - | - | - | ||
| 2026-08-12 11:01:00 | $3.15 | SELL | 16370 | $51,565.50 | - | - | - | - | ||
| 2026-08-12 11:00:00 | $3.15 | SELL | 16370 | $51,565.50 | - | - | - | - | ||
| 2026-08-12 10:59:00 | $3.15 | SELL | 16370 | $51,565.50 | - | - | - | - | ||
| 2026-08-12 10:58:00 | $3.15 | SELL | 16370 | $51,565.50 | - | - | - | - | ||
| 2026-08-12 10:57:00 | $3.15 | SELL | 16370 | $51,565.50 | - | - | - | - | ||
| 2026-08-12 10:56:00 | $3.15 | SELL | 16370 | $51,565.50 | - | - | - | - | ||
| 2026-08-12 10:55:00 | $3.15 | SELL | 16370 | $51,565.50 | - | - | - | - | ||
| 2026-08-12 10:54:00 | $3.15 | SELL | 16370 | $51,565.50 | - | - | - | - | ||
| 2026-08-12 10:53:00 | $3.15 | SELL | 16370 | $51,565.50 | - | - | - | - | ||
| 2026-08-12 10:52:00 | $3.15 | SELL | 16370 | $51,565.50 | - | - | - | - | ||
| 2026-08-12 10:51:00 | $3.15 | SELL | 16370 | $51,565.50 | - | - | - | - | ||
| 2026-08-12 10:50:00 | $3.15 | SELL | 16370 | $51,565.50 | - | - | - | - | ||
| 2026-08-12 10:47:00 | $3.15 | SELL | 16370 | $51,565.50 | - | - | - | - | ||
| 2026-08-12 10:46:00 | $3.15 | SELL | 16370 | $51,565.50 | - | - | - | - | ||
| 2026-08-12 10:45:00 | $3.15 | SELL | 16370 | $51,565.50 | - | - | - | - | ||
| 2026-08-12 10:44:00 | $3.15 | SELL | 16370 | $51,565.50 | - | - | - | - | ||
| 2026-08-12 10:43:00 | $3.15 | SELL | 16370 | $51,565.50 | - | - | - | - | ||
| 2026-08-12 10:36:00 | $3.16 | SELL | 16370 | $51,729.20 | - | - | - | - | ||
| 2026-08-12 10:35:00 | $3.16 | SELL | 16370 | $51,729.20 | - | - | - | - | ||
| 2026-08-12 10:34:00 | $3.15 | SELL | 16370 | $51,565.50 | - | - | - | - | ||
| 2026-08-12 10:33:00 | $3.14 | SELL | 16370 | $51,401.80 | - | - | - | - | ||
| 2026-08-12 10:02:00 | $3.13 | SELL | 16370 | $51,238.10 | - | - | - | - | ||
| 2026-08-12 10:01:00 | $3.12 | SELL | 16370 | $51,074.40 | - | - | - | - | ||
| 2026-08-12 09:58:00 | $3.12 | SELL | 16370 | $51,074.40 | - | - | - | - | ||
| 2026-08-12 09:57:00 | $3.12 | SELL | 16370 | $51,074.40 | - | - | - | - | ||
| 2026-08-12 09:56:00 | $3.12 | SELL | 16370 | $51,074.40 | - | - | - | - | ||
| 2026-08-12 09:55:00 | $3.13 | SELL | 16370 | $51,238.10 | - | - | - | - | ||
| 2026-08-12 09:54:00 | $3.12 | SELL | 16370 | $51,074.40 | - | - | - | - | ||
| 2026-08-12 09:53:00 | $3.12 | SELL | 16370 | $51,074.40 | - | - | - | - | ||
| 2026-08-12 09:49:00 | $3.12 | SELL | 16370 | $51,074.40 | - | - | - | - | ||
| 2026-08-12 09:45:00 | $3.12 | SELL | 16370 | $51,074.40 | - | - | - | - | ||
| 2026-08-12 09:43:00 | $3.13 | SELL | 16370 | $51,238.10 | - | - | - | - | ||
| 2026-08-10 09:34:00 | $3.10 | SELL | 16290 | $50,499.00 | - | - | - | - | ||
| 2026-08-07 15:55:00 | $3.10 | SELL | 16290 | $50,499.00 | - | - | - | - | ||
| 2026-08-07 15:52:00 | $3.10 | SELL | 16290 | $50,499.00 | - | - | - | - | ||
| 2026-08-07 15:51:00 | $3.10 | SELL | 16290 | $50,499.00 | - | - | - | - | ||
| 2026-07-31 13:18:00 | $2.79 | BUY | 16840 | $46,983.60 | 2026-08-07 15:51:00 | $3.10 | Sold | $5,220.40 | 11.109999656677246% | 7 |
| 2026-07-31 13:17:00 | $2.79 | BUY | 16840 | $46,983.60 | 2026-08-07 15:51:00 | $3.10 | Sold | $5,220.40 | 11.109999656677246% | 7 |
| 2026-07-31 13:14:00 | $2.79 | BUY | 16840 | $46,983.60 | 2026-08-07 15:51:00 | $3.10 | Sold | $5,220.40 | 11.109999656677246% | 7 |
| 2026-07-31 13:13:00 | $2.79 | BUY | 16840 | $46,983.60 | 2026-08-07 15:51:00 | $3.10 | Sold | $5,220.40 | 11.109999656677246% | 7 |
| 2026-07-31 13:12:00 | $2.79 | BUY | 16840 | $46,983.60 | 2026-08-07 15:51:00 | $3.10 | Sold | $5,220.40 | 11.109999656677246% | 7 |
| 2026-07-31 13:11:00 | $2.79 | BUY | 16840 | $46,983.60 | 2026-08-07 15:51:00 | $3.10 | Sold | $5,220.40 | 11.109999656677246% | 7 |
| 2026-07-31 13:10:00 | $2.79 | BUY | 16840 | $46,983.60 | 2026-08-07 15:51:00 | $3.10 | Sold | $5,220.40 | 11.109999656677246% | 7 |
| 2026-07-31 13:09:00 | $2.78 | BUY | 16840 | $46,815.20 | 2026-08-07 15:51:00 | $3.10 | Sold | $5,388.80 | 11.510000228881836% | 7 |
| 2026-07-31 13:08:00 | $2.78 | BUY | 16840 | $46,815.20 | 2026-08-07 15:51:00 | $3.10 | Sold | $5,388.80 | 11.510000228881836% | 7 |
| 2026-07-31 13:07:00 | $2.78 | BUY | 16840 | $46,815.20 | 2026-08-07 15:51:00 | $3.10 | Sold | $5,388.80 | 11.510000228881836% | 7 |
| 2026-07-31 13:06:00 | $2.79 | BUY | 16840 | $46,983.60 | 2026-08-07 15:51:00 | $3.10 | Sold | $5,220.40 | 11.109999656677246% | 7 |
| 2026-07-31 13:05:00 | $2.79 | BUY | 16840 | $46,983.60 | 2026-08-07 15:51:00 | $3.10 | Sold | $5,220.40 | 11.109999656677246% | 7 |
| 2026-07-31 13:04:00 | $2.78 | BUY | 16840 | $46,815.20 | 2026-08-07 15:51:00 | $3.10 | Sold | $5,388.80 | 11.510000228881836% | 7 |
| 2026-07-31 12:44:00 | $2.79 | BUY | 16840 | $46,983.60 | 2026-08-07 15:51:00 | $3.10 | Sold | $5,220.40 | 11.109999656677246% | 7 |
| 2026-07-31 12:43:00 | $2.79 | BUY | 16840 | $46,983.60 | 2026-08-07 15:51:00 | $3.10 | Sold | $5,220.40 | 11.109999656677246% | 7 |
| 2026-07-31 12:41:00 | $2.79 | BUY | 16840 | $46,983.60 | 2026-08-07 15:51:00 | $3.10 | Sold | $5,220.40 | 11.109999656677246% | 7 |
| 2026-07-31 12:39:00 | $2.79 | BUY | 16840 | $46,983.60 | 2026-08-07 15:51:00 | $3.10 | Sold | $5,220.40 | 11.109999656677246% | 7 |
| 2026-07-31 12:38:00 | $2.79 | BUY | 16840 | $46,983.60 | 2026-08-07 15:51:00 | $3.10 | Sold | $5,220.40 | 11.109999656677246% | 7 |
| 2026-07-31 12:36:00 | $2.79 | BUY | 16840 | $46,983.60 | 2026-08-07 15:51:00 | $3.10 | Sold | $5,220.40 | 11.109999656677246% | 7 |
| 2026-07-31 12:34:00 | $2.79 | BUY | 16840 | $46,983.60 | 2026-08-07 15:51:00 | $3.10 | Sold | $5,220.40 | 11.109999656677246% | 7 |
| 2026-07-31 12:30:00 | $2.79 | BUY | 16840 | $46,983.60 | 2026-08-07 15:51:00 | $3.10 | Sold | $5,220.40 | 11.109999656677246% | 7 |
| 2026-07-31 12:29:00 | $2.79 | BUY | 16840 | $46,983.60 | 2026-08-07 15:51:00 | $3.10 | Sold | $5,220.40 | 11.109999656677246% | 7 |
| 2026-07-31 12:28:00 | $2.79 | BUY | 16840 | $46,983.60 | 2026-08-07 15:51:00 | $3.10 | Sold | $5,220.40 | 11.109999656677246% | 7 |
| 2026-07-31 12:25:00 | $2.79 | BUY | 16840 | $46,983.60 | 2026-08-07 15:51:00 | $3.10 | Sold | $5,220.40 | 11.109999656677246% | 7 |
| 2026-07-31 12:24:00 | $2.79 | BUY | 16840 | $46,983.60 | 2026-08-07 15:51:00 | $3.10 | Sold | $5,220.40 | 11.109999656677246% | 7 |
| 2026-07-31 12:23:00 | $2.79 | BUY | 16840 | $46,983.60 | 2026-08-07 15:51:00 | $3.10 | Sold | $5,220.40 | 11.109999656677246% | 7 |
| 2026-07-31 12:22:00 | $2.79 | BUY | 16840 | $46,983.60 | 2026-08-07 15:51:00 | $3.10 | Sold | $5,220.40 | 11.109999656677246% | 7 |
| 2026-07-31 12:21:00 | $2.79 | BUY | 16840 | $46,983.60 | 2026-08-07 15:51:00 | $3.10 | Sold | $5,220.40 | 11.109999656677246% | 7 |
| 2026-07-31 12:17:00 | $2.79 | BUY | 16840 | $46,983.60 | 2026-08-07 15:51:00 | $3.10 | Sold | $5,220.40 | 11.109999656677246% | 7 |
| 2026-07-31 12:15:00 | $2.79 | BUY | 16840 | $46,983.60 | 2026-08-07 15:51:00 | $3.10 | Sold | $5,220.40 | 11.109999656677246% | 7 |
| 2026-07-28 09:31:00 | $3.27 | SELL | 15340 | $50,161.80 | - | - | - | - | ||
| 2026-07-28 09:30:00 | $3.26 | SELL | 15340 | $50,008.40 | - | - | - | - | ||
| 2026-07-27 15:52:00 | $3.01 | SELL | 17670 | $53,186.70 | - | - | - | - | ||
| 2026-07-27 15:50:00 | $3.02 | SELL | 17670 | $53,275.10 | - | - | - | - | ||
| 2026-07-27 15:49:00 | $3.02 | SELL | 17670 | $53,363.40 | - | - | - | - | ||
| 2026-07-27 15:48:00 | $3.03 | SELL | 17670 | $53,540.10 | - | - | - | - | ||
| 2026-07-27 15:47:00 | $3.03 | SELL | 17670 | $53,540.10 | - | - | - | - | ||
| 2026-07-27 15:46:00 | $3.03 | SELL | 17670 | $53,487.10 | - | - | - | - | ||
| 2026-07-27 15:45:00 | $3.03 | SELL | 17670 | $53,451.80 | - | - | - | - | ||
| 2026-07-27 15:44:00 | $3.03 | SELL | 17670 | $53,451.80 | - | - | - | - | ||
| 2026-07-27 15:43:00 | $3.02 | SELL | 17670 | $53,275.10 | - | - | - | - | ||
| 2026-07-27 15:42:00 | $3.00 | SELL | 17670 | $52,921.60 | - | - | - | - | ||
| 2026-07-27 15:41:00 | $3.00 | SELL | 17670 | $53,008.20 | - | - | - | - | ||
| 2026-07-27 15:40:00 | $3.00 | SELL | 17670 | $52,921.60 | - | - | - | - | ||
| 2026-07-27 15:39:00 | $3.00 | SELL | 17670 | $52,921.60 | - | - | - | - | ||
| 2026-07-27 15:38:00 | $3.00 | SELL | 17670 | $53,010.00 | - | - | - | - | ||
| 2026-07-27 15:37:00 | $3.00 | SELL | 17670 | $52,964.10 | - | - | - | - | ||
| 2026-07-27 15:36:00 | $3.00 | SELL | 17670 | $53,010.00 | - | - | - | - | ||
| 2026-07-27 15:35:00 | $2.99 | SELL | 17670 | $52,879.20 | - | - | - | - | ||
| 2026-07-27 15:34:00 | $2.99 | SELL | 17670 | $52,744.90 | - | - | - | - | ||
| 2026-07-27 15:33:00 | $2.99 | SELL | 17670 | $52,744.90 | - | - | - | - | ||
| 2026-07-27 15:32:00 | $2.99 | SELL | 17670 | $52,744.90 | - | - | - | - | ||
| 2026-07-27 15:31:00 | $2.99 | SELL | 17670 | $52,744.90 | - | - | - | - | ||
| 2026-07-27 15:30:00 | $2.99 | SELL | 17670 | $52,744.90 | - | - | - | - | ||
| 2026-07-27 15:29:00 | $2.97 | SELL | 17670 | $52,479.90 | - | - | - | - | ||
| 2026-07-27 15:28:00 | $2.97 | SELL | 17670 | $52,391.60 | - | - | - | - | ||
| 2026-07-27 15:27:00 | $2.97 | SELL | 17670 | $52,391.60 | - | - | - | - | ||
| 2026-07-27 15:26:00 | $2.97 | SELL | 17670 | $52,391.60 | - | - | - | - | ||
| 2026-07-27 15:25:00 | $2.97 | SELL | 17670 | $52,393.30 | - | - | - | - | ||
| 2026-07-27 15:24:00 | $2.97 | SELL | 17670 | $52,391.60 | - | - | - | - | ||
| 2026-07-27 15:23:00 | $2.97 | SELL | 17670 | $52,391.60 | - | - | - | - | ||
| 2026-07-27 15:22:00 | $2.97 | SELL | 17670 | $52,391.60 | - | - | - | - | ||
| 2026-07-27 15:21:00 | $2.97 | SELL | 17670 | $52,391.60 | - | - | - | - | ||
| 2026-07-27 15:20:00 | $2.97 | SELL | 17670 | $52,478.10 | - | - | - | - | ||
| 2026-07-27 15:19:00 | $2.97 | SELL | 17670 | $52,391.60 | - | - | - | - | ||
| 2026-07-27 15:18:00 | $2.97 | SELL | 17670 | $52,391.60 | - | - | - | - | ||
| 2026-07-27 15:17:00 | $2.97 | SELL | 17670 | $52,391.60 | - | - | - | - | ||
| 2026-07-27 15:16:00 | $2.97 | SELL | 17670 | $52,391.60 | - | - | - | - | ||
| 2026-07-27 15:15:00 | $2.97 | SELL | 17670 | $52,391.60 | - | - | - | - | ||
| 2026-07-27 15:14:00 | $2.97 | SELL | 17670 | $52,479.90 | - | - | - | - | ||
| 2026-07-27 15:13:00 | $2.97 | SELL | 17670 | $52,391.60 | - | - | - | - | ||
| 2026-07-27 15:12:00 | $2.97 | SELL | 17670 | $52,391.60 | - | - | - | - | ||
| 2026-07-27 15:11:00 | $2.96 | SELL | 17670 | $52,303.20 | - | - | - | - | ||
| 2026-07-27 15:10:00 | $2.96 | SELL | 17670 | $52,303.20 | - | - | - | - | ||
| 2026-07-27 12:58:00 | $2.96 | SELL | 17670 | $52,363.30 | - | - | - | - | ||
| 2026-07-27 12:54:00 | $2.96 | SELL | 17670 | $52,356.20 | - | - | - | - | ||
| 2026-07-27 12:53:00 | $2.97 | SELL | 17670 | $52,391.60 | - | - | - | - | ||
| 2026-07-27 12:52:00 | $2.97 | SELL | 17670 | $52,393.30 | - | - | - | - | ||
| 2026-07-27 12:51:00 | $2.97 | SELL | 17670 | $52,391.60 | - | - | - | - | ||
| 2026-07-27 12:50:00 | $2.97 | SELL | 17670 | $52,403.90 | - | - | - | - | ||
| 2026-07-27 12:49:00 | $2.98 | SELL | 17670 | $52,568.20 | - | - | - | - | ||
| 2026-07-27 12:48:00 | $2.96 | SELL | 17670 | $52,214.90 | - | - | - | - | ||
| 2026-07-27 12:47:00 | $2.96 | SELL | 17670 | $52,214.90 | - | - | - | - | ||
| 2026-07-27 12:46:00 | $2.96 | SELL | 17670 | $52,303.20 | - | - | - | - | ||
| 2026-07-27 12:45:00 | $2.96 | SELL | 17670 | $52,303.20 | - | - | - | - | ||
| 2026-07-27 12:44:00 | $2.96 | SELL | 17670 | $52,303.20 | - | - | - | - | ||
| 2026-07-27 12:43:00 | $2.96 | SELL | 17670 | $52,214.90 | - | - | - | - | ||
| 2026-07-27 12:38:00 | $2.94 | SELL | 17670 | $51,949.80 | - | - | - | - | ||
| 2026-07-27 12:37:00 | $2.95 | SELL | 17670 | $52,038.10 | - | - | - | - | ||
| 2026-07-27 12:36:00 | $2.95 | SELL | 17670 | $52,084.10 | - | - | - | - | ||
| 2026-07-27 12:35:00 | $2.94 | SELL | 17670 | $51,976.30 | - | - | - | - | ||
| 2026-07-27 12:34:00 | $2.95 | SELL | 17670 | $52,038.10 | - | - | - | - | ||
| 2026-07-27 12:33:00 | $2.95 | SELL | 17670 | $52,038.10 | - | - | - | - | ||
| 2026-07-27 12:32:00 | $2.96 | SELL | 17670 | $52,214.90 | - | - | - | - | ||
| 2026-07-27 12:31:00 | $2.96 | SELL | 17670 | $52,214.90 | - | - | - | - | ||
| 2026-07-27 12:30:00 | $2.96 | SELL | 17670 | $52,214.90 | - | - | - | - | ||
| 2026-07-27 12:29:00 | $2.95 | SELL | 17670 | $52,126.50 | - | - | - | - | ||
| 2026-07-27 12:28:00 | $2.95 | SELL | 17670 | $52,038.10 | - | - | - | - | ||
| 2026-07-27 12:27:00 | $2.94 | SELL | 17670 | $51,949.80 | - | - | - | - | ||
| 2026-07-27 12:26:00 | $2.94 | SELL | 17670 | $51,949.80 | - | - | - | - | ||
| 2026-07-24 15:58:00 | $2.76 | BUY | 17490 | $48,272.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $3,148.20 | 6.519999980926514% | 3 |
| 2026-07-24 11:09:00 | $2.76 | BUY | 17490 | $48,272.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $3,148.20 | 6.519999980926514% | 3 |
| 2026-07-24 11:07:00 | $2.76 | BUY | 17490 | $48,272.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $3,148.20 | 6.519999980926514% | 3 |
| 2026-07-24 10:55:00 | $2.76 | BUY | 17490 | $48,272.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $3,148.20 | 6.519999980926514% | 3 |
| 2026-07-24 10:54:00 | $2.76 | BUY | 17490 | $48,272.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $3,148.20 | 6.519999980926514% | 3 |
| 2026-07-24 10:52:00 | $2.76 | BUY | 17490 | $48,272.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $3,148.20 | 6.519999980926514% | 3 |
| 2026-07-24 10:49:00 | $2.76 | BUY | 17490 | $48,272.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $3,148.20 | 6.519999980926514% | 3 |
| 2026-07-24 10:48:00 | $2.76 | BUY | 17490 | $48,272.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $3,148.20 | 6.519999980926514% | 3 |
| 2026-07-24 10:47:00 | $2.76 | BUY | 17490 | $48,272.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $3,148.20 | 6.519999980926514% | 3 |
| 2026-07-24 10:46:00 | $2.76 | BUY | 17490 | $48,272.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $3,148.20 | 6.519999980926514% | 3 |
| 2026-07-24 10:45:00 | $2.76 | BUY | 17490 | $48,272.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $3,148.20 | 6.519999980926514% | 3 |
| 2026-07-24 10:39:00 | $2.76 | BUY | 17490 | $48,272.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $3,148.20 | 6.519999980926514% | 3 |
| 2026-07-23 11:19:00 | $2.78 | BUY | 18120 | $50,373.60 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,899.20 | 5.760000228881836% | 4 |
| 2026-07-23 11:11:00 | $2.78 | BUY | 18120 | $50,373.60 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,899.20 | 5.760000228881836% | 4 |
| 2026-07-23 10:34:00 | $2.78 | BUY | 18120 | $50,373.60 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,899.20 | 5.760000228881836% | 4 |
| 2026-07-23 10:29:00 | $2.78 | BUY | 18120 | $50,373.60 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,899.20 | 5.760000228881836% | 4 |
| 2026-07-23 10:27:00 | $2.78 | BUY | 18120 | $50,373.60 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,899.20 | 5.760000228881836% | 4 |
| 2026-07-23 10:24:00 | $2.78 | BUY | 18120 | $50,373.60 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,899.20 | 5.760000228881836% | 4 |
| 2026-07-23 10:21:00 | $2.78 | BUY | 18120 | $50,373.60 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,899.20 | 5.760000228881836% | 4 |
| 2026-07-23 10:20:00 | $2.78 | BUY | 18120 | $50,373.60 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,899.20 | 5.760000228881836% | 4 |
| 2026-07-23 10:19:00 | $2.78 | BUY | 18120 | $50,373.60 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,899.20 | 5.760000228881836% | 4 |
| 2026-07-23 10:18:00 | $2.78 | BUY | 18120 | $50,373.60 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,899.20 | 5.760000228881836% | 4 |
| 2026-07-23 10:17:00 | $2.77 | BUY | 18120 | $50,192.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $3,080.40 | 6.139999866485596% | 4 |
| 2026-07-23 10:16:00 | $2.77 | BUY | 18120 | $50,192.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $3,080.40 | 6.139999866485596% | 4 |
| 2026-07-23 10:15:00 | $2.77 | BUY | 18120 | $50,192.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $3,080.40 | 6.139999866485596% | 4 |
| 2026-07-23 10:14:00 | $2.77 | BUY | 18120 | $50,192.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $3,080.40 | 6.139999866485596% | 4 |
| 2026-07-23 10:13:00 | $2.77 | BUY | 18120 | $50,192.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $3,080.40 | 6.139999866485596% | 4 |
| 2026-07-23 10:12:00 | $2.77 | BUY | 18120 | $50,192.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $3,080.40 | 6.139999866485596% | 4 |
| 2026-07-23 10:11:00 | $2.77 | BUY | 18120 | $50,192.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $3,080.40 | 6.139999866485596% | 4 |
| 2026-07-23 10:10:00 | $2.77 | BUY | 18120 | $50,192.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $3,080.40 | 6.139999866485596% | 4 |
| 2026-07-23 10:09:00 | $2.77 | BUY | 18120 | $50,192.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $3,080.40 | 6.139999866485596% | 4 |
| 2026-07-23 10:08:00 | $2.77 | BUY | 18120 | $50,192.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $3,080.40 | 6.139999866485596% | 4 |
| 2026-07-23 10:07:00 | $2.77 | BUY | 18120 | $50,192.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $3,080.40 | 6.139999866485596% | 4 |
| 2026-07-23 10:06:00 | $2.78 | BUY | 18120 | $50,373.60 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,899.20 | 5.760000228881836% | 4 |
| 2026-07-23 10:05:00 | $2.77 | BUY | 18120 | $50,192.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $3,080.40 | 6.139999866485596% | 4 |
| 2026-07-23 10:04:00 | $2.77 | BUY | 18120 | $50,192.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $3,080.40 | 6.139999866485596% | 4 |
| 2026-07-23 10:03:00 | $2.76 | BUY | 18120 | $50,011.20 | 2026-07-27 12:26:00 | $2.94 | Sold | $3,261.60 | 6.519999980926514% | 4 |
| 2026-07-23 10:02:00 | $2.77 | BUY | 18120 | $50,192.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $3,080.40 | 6.139999866485596% | 4 |
| 2026-07-23 10:01:00 | $2.76 | BUY | 18120 | $50,011.20 | 2026-07-27 12:26:00 | $2.94 | Sold | $3,261.60 | 6.519999980926514% | 4 |
| 2026-07-23 10:00:00 | $2.77 | BUY | 18120 | $50,192.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $3,080.40 | 6.139999866485596% | 4 |
| 2026-07-23 09:59:00 | $2.77 | BUY | 18120 | $50,192.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $3,080.40 | 6.139999866485596% | 4 |
| 2026-07-23 09:58:00 | $2.77 | BUY | 18120 | $50,192.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $3,080.40 | 6.139999866485596% | 4 |
| 2026-07-23 09:57:00 | $2.77 | BUY | 18120 | $50,192.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $3,080.40 | 6.139999866485596% | 4 |
| 2026-07-23 09:56:00 | $2.77 | BUY | 18120 | $50,192.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $3,080.40 | 6.139999866485596% | 4 |
| 2026-07-23 09:55:00 | $2.77 | BUY | 18120 | $50,192.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $3,080.40 | 6.139999866485596% | 4 |
| 2026-07-23 09:54:00 | $2.77 | BUY | 18120 | $50,192.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $3,080.40 | 6.139999866485596% | 4 |
| 2026-07-23 09:53:00 | $2.77 | BUY | 18120 | $50,192.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $3,080.40 | 6.139999866485596% | 4 |
| 2026-07-23 09:52:00 | $2.77 | BUY | 18120 | $50,192.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $3,080.40 | 6.139999866485596% | 4 |
| 2026-07-23 09:51:00 | $2.77 | BUY | 18120 | $50,192.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $3,080.40 | 6.139999866485596% | 4 |
| 2026-07-23 09:50:00 | $2.77 | BUY | 18120 | $50,192.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $3,080.40 | 6.139999866485596% | 4 |
| 2026-07-23 09:49:00 | $2.77 | BUY | 18120 | $50,192.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $3,080.40 | 6.139999866485596% | 4 |
| 2026-07-23 09:48:00 | $2.77 | BUY | 18120 | $50,192.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $3,080.40 | 6.139999866485596% | 4 |
| 2026-07-23 09:47:00 | $2.78 | BUY | 18120 | $50,373.60 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,899.20 | 5.760000228881836% | 4 |
| 2026-07-23 09:45:00 | $2.78 | BUY | 18120 | $50,373.60 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,899.20 | 5.760000228881836% | 4 |
| 2026-07-23 09:43:00 | $2.78 | BUY | 18120 | $50,373.60 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,899.20 | 5.760000228881836% | 4 |
| 2026-07-23 09:31:00 | $2.76 | BUY | 18120 | $50,011.20 | 2026-07-27 12:26:00 | $2.94 | Sold | $3,261.60 | 6.519999980926514% | 4 |
| 2026-07-23 09:30:00 | $2.76 | BUY | 18120 | $50,011.20 | 2026-07-27 12:26:00 | $2.94 | Sold | $3,261.60 | 6.519999980926514% | 4 |
| 2026-07-22 13:36:00 | $2.79 | BUY | 17860 | $49,816.90 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,691.50 | 5.400000095367432% | 5 |
| 2026-07-22 13:35:00 | $2.79 | BUY | 17860 | $49,829.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,679.00 | 5.380000114440918% | 5 |
| 2026-07-22 13:34:00 | $2.79 | BUY | 17860 | $49,740.10 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,768.30 | 5.570000171661377% | 5 |
| 2026-07-22 13:33:00 | $2.79 | BUY | 17860 | $49,829.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,679.00 | 5.380000114440918% | 5 |
| 2026-07-22 13:32:00 | $2.79 | BUY | 17860 | $49,740.10 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,768.30 | 5.570000171661377% | 5 |
| 2026-07-22 13:31:00 | $2.79 | BUY | 17860 | $49,829.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,679.00 | 5.380000114440918% | 5 |
| 2026-07-22 13:30:00 | $2.79 | BUY | 17860 | $49,829.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,679.00 | 5.380000114440918% | 5 |
| 2026-07-22 13:29:00 | $2.79 | BUY | 17860 | $49,829.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,679.00 | 5.380000114440918% | 5 |
| 2026-07-22 13:28:00 | $2.79 | BUY | 17860 | $49,829.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,679.00 | 5.380000114440918% | 5 |
| 2026-07-22 13:27:00 | $2.79 | BUY | 17860 | $49,829.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,679.00 | 5.380000114440918% | 5 |
| 2026-07-22 13:26:00 | $2.79 | BUY | 17860 | $49,829.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,679.00 | 5.380000114440918% | 5 |
| 2026-07-22 13:25:00 | $2.79 | BUY | 17860 | $49,829.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,679.00 | 5.380000114440918% | 5 |
| 2026-07-22 13:24:00 | $2.79 | BUY | 17860 | $49,829.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,679.00 | 5.380000114440918% | 5 |
| 2026-07-22 13:23:00 | $2.79 | BUY | 17860 | $49,829.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,679.00 | 5.380000114440918% | 5 |
| 2026-07-22 13:22:00 | $2.79 | BUY | 17860 | $49,829.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,679.00 | 5.380000114440918% | 5 |
| 2026-07-22 13:21:00 | $2.79 | BUY | 17860 | $49,829.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,679.00 | 5.380000114440918% | 5 |
| 2026-07-22 13:20:00 | $2.79 | BUY | 17860 | $49,740.10 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,768.30 | 5.570000171661377% | 5 |
| 2026-07-22 13:19:00 | $2.78 | BUY | 17860 | $49,650.80 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,857.60 | 5.760000228881836% | 5 |
| 2026-07-22 13:18:00 | $2.78 | BUY | 17860 | $49,650.80 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,857.60 | 5.760000228881836% | 5 |
| 2026-07-22 13:17:00 | $2.79 | BUY | 17860 | $49,829.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,679.00 | 5.380000114440918% | 5 |
| 2026-07-22 13:16:00 | $2.78 | BUY | 17860 | $49,650.80 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,857.60 | 5.760000228881836% | 5 |
| 2026-07-22 13:15:00 | $2.79 | BUY | 17860 | $49,829.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,679.00 | 5.380000114440918% | 5 |
| 2026-07-22 13:14:00 | $2.79 | BUY | 17860 | $49,829.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,679.00 | 5.380000114440918% | 5 |
| 2026-07-22 13:13:00 | $2.79 | BUY | 17860 | $49,766.90 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,741.51 | 5.510000228881836% | 5 |
| 2026-07-22 13:12:00 | $2.79 | BUY | 17860 | $49,829.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,679.00 | 5.380000114440918% | 5 |
| 2026-07-22 13:11:00 | $2.79 | BUY | 17860 | $49,829.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,679.00 | 5.380000114440918% | 5 |
| 2026-07-22 13:10:00 | $2.79 | BUY | 17860 | $49,829.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,679.00 | 5.380000114440918% | 5 |
| 2026-07-22 13:09:00 | $2.78 | BUY | 17860 | $49,650.80 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,857.60 | 5.760000228881836% | 5 |
| 2026-07-22 13:08:00 | $2.79 | BUY | 17860 | $49,829.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,679.00 | 5.380000114440918% | 5 |
| 2026-07-22 13:07:00 | $2.78 | BUY | 17860 | $49,650.80 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,857.60 | 5.760000228881836% | 5 |
| 2026-07-22 13:06:00 | $2.78 | BUY | 17860 | $49,650.80 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,857.60 | 5.760000228881836% | 5 |
| 2026-07-22 13:05:00 | $2.78 | BUY | 17860 | $49,561.50 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,946.90 | 5.949999809265137% | 5 |
| 2026-07-22 13:04:00 | $2.77 | BUY | 17860 | $49,472.20 | 2026-07-27 12:26:00 | $2.94 | Sold | $3,036.20 | 6.139999866485596% | 5 |
| 2026-07-22 13:03:00 | $2.77 | BUY | 17860 | $49,472.20 | 2026-07-27 12:26:00 | $2.94 | Sold | $3,036.20 | 6.139999866485596% | 5 |
| 2026-07-22 13:02:00 | $2.77 | BUY | 17860 | $49,472.20 | 2026-07-27 12:26:00 | $2.94 | Sold | $3,036.20 | 6.139999866485596% | 5 |
| 2026-07-22 13:01:00 | $2.77 | BUY | 17860 | $49,472.20 | 2026-07-27 12:26:00 | $2.94 | Sold | $3,036.20 | 6.139999866485596% | 5 |
| 2026-07-22 13:00:00 | $2.77 | BUY | 17860 | $49,472.20 | 2026-07-27 12:26:00 | $2.94 | Sold | $3,036.20 | 6.139999866485596% | 5 |
| 2026-07-22 12:59:00 | $2.77 | BUY | 17860 | $49,472.20 | 2026-07-27 12:26:00 | $2.94 | Sold | $3,036.20 | 6.139999866485596% | 5 |
| 2026-07-22 12:58:00 | $2.77 | BUY | 17860 | $49,472.20 | 2026-07-27 12:26:00 | $2.94 | Sold | $3,036.20 | 6.139999866485596% | 5 |
| 2026-07-22 12:57:00 | $2.77 | BUY | 17860 | $49,472.20 | 2026-07-27 12:26:00 | $2.94 | Sold | $3,036.20 | 6.139999866485596% | 5 |
| 2026-07-22 12:56:00 | $2.78 | BUY | 17860 | $49,650.80 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,857.60 | 5.760000228881836% | 5 |
| 2026-07-22 12:55:00 | $2.78 | BUY | 17860 | $49,650.80 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,857.60 | 5.760000228881836% | 5 |
| 2026-07-22 12:54:00 | $2.77 | BUY | 17860 | $49,481.10 | 2026-07-27 12:26:00 | $2.94 | Sold | $3,027.27 | 6.119999885559082% | 5 |
| 2026-07-22 12:53:00 | $2.77 | BUY | 17860 | $49,532.90 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,975.48 | 6.010000228881836% | 5 |
| 2026-07-22 12:52:00 | $2.77 | BUY | 17860 | $49,472.20 | 2026-07-27 12:26:00 | $2.94 | Sold | $3,036.20 | 6.139999866485596% | 5 |
| 2026-07-22 12:51:00 | $2.77 | BUY | 17860 | $49,472.20 | 2026-07-27 12:26:00 | $2.94 | Sold | $3,036.20 | 6.139999866485596% | 5 |
| 2026-07-22 12:50:00 | $2.78 | BUY | 17860 | $49,650.80 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,857.60 | 5.760000228881836% | 5 |
| 2026-07-22 12:49:00 | $2.78 | BUY | 17860 | $49,650.80 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,857.60 | 5.760000228881836% | 5 |
| 2026-07-22 12:48:00 | $2.77 | BUY | 17860 | $49,472.20 | 2026-07-27 12:26:00 | $2.94 | Sold | $3,036.20 | 6.139999866485596% | 5 |
| 2026-07-22 12:47:00 | $2.77 | BUY | 17860 | $49,472.20 | 2026-07-27 12:26:00 | $2.94 | Sold | $3,036.20 | 6.139999866485596% | 5 |
| 2026-07-22 12:46:00 | $2.77 | BUY | 17860 | $49,472.20 | 2026-07-27 12:26:00 | $2.94 | Sold | $3,036.20 | 6.139999866485596% | 5 |
| 2026-07-22 12:45:00 | $2.78 | BUY | 17860 | $49,650.80 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,857.60 | 5.760000228881836% | 5 |
| 2026-07-22 12:44:00 | $2.78 | BUY | 17860 | $49,650.80 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,857.60 | 5.760000228881836% | 5 |
| 2026-07-22 12:43:00 | $2.78 | BUY | 17860 | $49,650.80 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,857.60 | 5.760000228881836% | 5 |
| 2026-07-22 12:42:00 | $2.78 | BUY | 17860 | $49,650.80 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,857.60 | 5.760000228881836% | 5 |
| 2026-07-22 12:41:00 | $2.78 | BUY | 17860 | $49,650.80 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,857.60 | 5.760000228881836% | 5 |
| 2026-07-22 12:40:00 | $2.78 | BUY | 17860 | $49,650.80 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,857.60 | 5.760000228881836% | 5 |
| 2026-07-22 12:39:00 | $2.78 | BUY | 17860 | $49,650.80 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,857.60 | 5.760000228881836% | 5 |
| 2026-07-22 12:38:00 | $2.78 | BUY | 17860 | $49,650.80 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,857.60 | 5.760000228881836% | 5 |
| 2026-07-22 12:37:00 | $2.78 | BUY | 17860 | $49,650.80 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,857.60 | 5.760000228881836% | 5 |
| 2026-07-22 12:36:00 | $2.78 | BUY | 17860 | $49,650.80 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,857.60 | 5.760000228881836% | 5 |
| 2026-07-22 12:35:00 | $2.78 | BUY | 17860 | $49,650.80 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,857.60 | 5.760000228881836% | 5 |
| 2026-07-22 12:34:00 | $2.78 | BUY | 17860 | $49,650.80 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,857.60 | 5.760000228881836% | 5 |
| 2026-07-22 12:33:00 | $2.78 | BUY | 17860 | $49,561.50 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,946.90 | 5.949999809265137% | 5 |
| 2026-07-22 12:32:00 | $2.78 | BUY | 17860 | $49,650.80 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,857.60 | 5.760000228881836% | 5 |
| 2026-07-22 12:31:00 | $2.78 | BUY | 17860 | $49,650.80 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,857.60 | 5.760000228881836% | 5 |
| 2026-07-22 12:30:00 | $2.78 | BUY | 17860 | $49,650.80 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,857.60 | 5.760000228881836% | 5 |
| 2026-07-22 12:29:00 | $2.78 | BUY | 17860 | $49,629.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,879.03 | 5.800000190734863% | 5 |
| 2026-07-22 12:28:00 | $2.78 | BUY | 17860 | $49,561.50 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,946.90 | 5.949999809265137% | 5 |
| 2026-07-22 12:27:00 | $2.78 | BUY | 17860 | $49,650.80 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,857.60 | 5.760000228881836% | 5 |
| 2026-07-22 12:26:00 | $2.78 | BUY | 17860 | $49,650.80 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,857.60 | 5.760000228881836% | 5 |
| 2026-07-22 12:25:00 | $2.79 | BUY | 17860 | $49,740.10 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,768.30 | 5.570000171661377% | 5 |
| 2026-07-22 12:24:00 | $2.78 | BUY | 17860 | $49,650.80 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,857.60 | 5.760000228881836% | 5 |
| 2026-07-22 12:23:00 | $2.79 | BUY | 17860 | $49,829.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,679.00 | 5.380000114440918% | 5 |
| 2026-07-22 12:22:00 | $2.79 | BUY | 17860 | $49,829.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,679.00 | 5.380000114440918% | 5 |
| 2026-07-22 12:21:00 | $2.79 | BUY | 17860 | $49,829.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,679.00 | 5.380000114440918% | 5 |
| 2026-07-22 12:20:00 | $2.79 | BUY | 17860 | $49,829.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,679.00 | 5.380000114440918% | 5 |
| 2026-07-22 12:19:00 | $2.79 | BUY | 17860 | $49,829.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,679.00 | 5.380000114440918% | 5 |
| 2026-07-22 12:18:00 | $2.79 | BUY | 17860 | $49,829.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,679.00 | 5.380000114440918% | 5 |
| 2026-07-22 12:17:00 | $2.79 | BUY | 17860 | $49,829.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,679.00 | 5.380000114440918% | 5 |
| 2026-07-22 12:16:00 | $2.79 | BUY | 17860 | $49,829.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,679.00 | 5.380000114440918% | 5 |
| 2026-07-22 12:15:00 | $2.79 | BUY | 17860 | $49,829.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,679.00 | 5.380000114440918% | 5 |
| 2026-07-22 12:14:00 | $2.79 | BUY | 17860 | $49,829.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,679.00 | 5.380000114440918% | 5 |
| 2026-07-22 12:13:00 | $2.79 | BUY | 17860 | $49,829.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,679.00 | 5.380000114440918% | 5 |
| 2026-07-22 12:12:00 | $2.79 | BUY | 17860 | $49,829.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,679.00 | 5.380000114440918% | 5 |
| 2026-07-22 12:11:00 | $2.79 | BUY | 17860 | $49,829.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,679.00 | 5.380000114440918% | 5 |
| 2026-07-22 12:10:00 | $2.79 | BUY | 17860 | $49,829.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,679.00 | 5.380000114440918% | 5 |
| 2026-07-22 12:09:00 | $2.79 | BUY | 17860 | $49,829.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,679.00 | 5.380000114440918% | 5 |
| 2026-07-22 12:08:00 | $2.79 | BUY | 17860 | $49,829.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,679.00 | 5.380000114440918% | 5 |
| 2026-07-22 12:07:00 | $2.79 | BUY | 17860 | $49,829.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,679.00 | 5.380000114440918% | 5 |
| 2026-07-22 12:06:00 | $2.79 | BUY | 17860 | $49,829.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,679.00 | 5.380000114440918% | 5 |
| 2026-07-22 12:05:00 | $2.79 | BUY | 17860 | $49,829.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,679.00 | 5.380000114440918% | 5 |
| 2026-07-22 12:04:00 | $2.79 | BUY | 17860 | $49,829.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,679.00 | 5.380000114440918% | 5 |
| 2026-07-22 12:03:00 | $2.79 | BUY | 17860 | $49,829.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,679.00 | 5.380000114440918% | 5 |
| 2026-07-22 12:02:00 | $2.79 | BUY | 17860 | $49,829.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,679.00 | 5.380000114440918% | 5 |
| 2026-07-22 12:01:00 | $2.79 | BUY | 17860 | $49,829.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,679.00 | 5.380000114440918% | 5 |
| 2026-07-22 12:00:00 | $2.79 | BUY | 17860 | $49,829.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,679.00 | 5.380000114440918% | 5 |
| 2026-07-22 11:59:00 | $2.79 | BUY | 17860 | $49,829.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,679.00 | 5.380000114440918% | 5 |
| 2026-07-22 11:58:00 | $2.79 | BUY | 17860 | $49,829.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,679.00 | 5.380000114440918% | 5 |
| 2026-07-21 15:41:00 | $2.79 | BUY | 17670 | $49,299.30 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,650.50 | 5.380000114440918% | 6 |
| 2026-07-21 15:38:00 | $2.79 | BUY | 17670 | $49,299.30 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,650.50 | 5.380000114440918% | 6 |
| 2026-07-21 15:34:00 | $2.79 | BUY | 17670 | $49,299.30 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,650.50 | 5.380000114440918% | 6 |
| 2026-07-21 15:33:00 | $2.79 | BUY | 17670 | $49,299.30 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,650.50 | 5.380000114440918% | 6 |
| 2026-07-21 15:31:00 | $2.79 | BUY | 17670 | $49,299.30 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,650.50 | 5.380000114440918% | 6 |
| 2026-07-21 15:29:00 | $2.79 | BUY | 17670 | $49,299.30 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,650.50 | 5.380000114440918% | 6 |
| 2026-07-21 15:22:00 | $2.79 | BUY | 17670 | $49,299.30 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,650.50 | 5.380000114440918% | 6 |
| 2026-07-21 15:15:00 | $2.79 | BUY | 17670 | $49,258.70 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,691.14 | 5.460000038146973% | 6 |
| 2026-07-21 15:12:00 | $2.78 | BUY | 17670 | $49,122.60 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,827.20 | 5.760000228881836% | 6 |
| 2026-07-21 15:11:00 | $2.78 | BUY | 17670 | $49,205.60 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,744.15 | 5.579999923706055% | 6 |
| 2026-07-21 15:10:00 | $2.79 | BUY | 17670 | $49,210.90 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,738.85 | 5.570000171661377% | 6 |
| 2026-07-21 15:09:00 | $2.78 | BUY | 17670 | $49,122.60 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,827.20 | 5.760000228881836% | 6 |
| 2026-07-21 15:08:00 | $2.78 | BUY | 17670 | $49,122.60 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,827.20 | 5.760000228881836% | 6 |
| 2026-07-21 15:07:00 | $2.78 | BUY | 17670 | $49,122.60 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,827.20 | 5.760000228881836% | 6 |
| 2026-07-21 15:06:00 | $2.79 | BUY | 17670 | $49,294.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,655.80 | 5.389999866485596% | 6 |
| 2026-07-21 15:05:00 | $2.78 | BUY | 17670 | $49,122.60 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,827.20 | 5.760000228881836% | 6 |
| 2026-07-21 15:04:00 | $2.79 | BUY | 17670 | $49,242.80 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,707.04 | 5.5% | 6 |
| 2026-07-21 15:03:00 | $2.79 | BUY | 17670 | $49,210.90 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,738.85 | 5.570000171661377% | 6 |
| 2026-07-21 15:02:00 | $2.79 | BUY | 17670 | $49,210.90 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,738.85 | 5.570000171661377% | 6 |
| 2026-07-21 15:01:00 | $2.79 | BUY | 17670 | $49,241.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,708.81 | 5.5% | 6 |
| 2026-07-21 15:00:00 | $2.78 | BUY | 17670 | $49,122.60 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,827.20 | 5.760000228881836% | 6 |
| 2026-07-21 14:59:00 | $2.79 | BUY | 17670 | $49,210.90 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,738.85 | 5.570000171661377% | 6 |
| 2026-07-21 14:58:00 | $2.78 | BUY | 17670 | $49,122.60 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,827.20 | 5.760000228881836% | 6 |
| 2026-07-21 14:57:00 | $2.79 | BUY | 17670 | $49,210.90 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,738.85 | 5.570000171661377% | 6 |
| 2026-07-21 14:56:00 | $2.79 | BUY | 17670 | $49,210.90 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,738.85 | 5.570000171661377% | 6 |
| 2026-07-21 14:55:00 | $2.78 | BUY | 17670 | $49,122.60 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,827.20 | 5.760000228881836% | 6 |
| 2026-07-21 14:54:00 | $2.79 | BUY | 17670 | $49,249.80 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,699.98 | 5.480000019073486% | 6 |
| 2026-07-21 14:53:00 | $2.79 | BUY | 17670 | $49,276.30 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,673.47 | 5.429999828338623% | 6 |
| 2026-07-21 14:52:00 | $2.79 | BUY | 17670 | $49,210.90 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,738.85 | 5.570000171661377% | 6 |
| 2026-07-21 14:51:00 | $2.79 | BUY | 17670 | $49,210.90 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,738.85 | 5.570000171661377% | 6 |
| 2026-07-21 14:49:00 | $2.79 | BUY | 17670 | $49,299.30 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,650.50 | 5.380000114440918% | 6 |
| 2026-07-21 14:47:00 | $2.79 | BUY | 17670 | $49,299.30 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,650.50 | 5.380000114440918% | 6 |
| 2026-07-21 14:42:00 | $2.79 | BUY | 17670 | $49,246.30 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,703.51 | 5.489999771118164% | 6 |
| 2026-07-21 14:41:00 | $2.79 | BUY | 17670 | $49,299.30 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,650.50 | 5.380000114440918% | 6 |
| 2026-07-21 14:40:00 | $2.78 | BUY | 17670 | $49,122.60 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,827.20 | 5.760000228881836% | 6 |
| 2026-07-21 14:39:00 | $2.79 | BUY | 17670 | $49,210.90 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,738.85 | 5.570000171661377% | 6 |
| 2026-07-21 14:38:00 | $2.79 | BUY | 17670 | $49,299.30 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,650.50 | 5.380000114440918% | 6 |
| 2026-07-21 14:37:00 | $2.79 | BUY | 17670 | $49,210.90 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,738.85 | 5.570000171661377% | 6 |
| 2026-07-21 14:36:00 | $2.79 | BUY | 17670 | $49,299.30 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,650.50 | 5.380000114440918% | 6 |
| 2026-07-21 14:35:00 | $2.79 | BUY | 17670 | $49,210.90 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,738.85 | 5.570000171661377% | 6 |
| 2026-07-21 14:34:00 | $2.79 | BUY | 17670 | $49,210.90 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,738.85 | 5.570000171661377% | 6 |
| 2026-07-21 14:33:00 | $2.78 | BUY | 17670 | $49,122.60 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,827.20 | 5.760000228881836% | 6 |
| 2026-07-21 14:32:00 | $2.79 | BUY | 17670 | $49,299.30 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,650.50 | 5.380000114440918% | 6 |
| 2026-07-21 14:29:00 | $2.79 | BUY | 17670 | $49,295.80 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,654.03 | 5.380000114440918% | 6 |
| 2026-07-21 14:27:00 | $2.79 | BUY | 17670 | $49,299.30 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,650.50 | 5.380000114440918% | 6 |
| 2026-07-21 14:25:00 | $2.79 | BUY | 17670 | $49,299.30 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,650.50 | 5.380000114440918% | 6 |
| 2026-07-21 14:23:00 | $2.79 | BUY | 17670 | $49,299.30 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,650.50 | 5.380000114440918% | 6 |
| 2026-07-21 14:13:00 | $2.79 | BUY | 17670 | $49,299.30 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,650.50 | 5.380000114440918% | 6 |
| 2026-07-17 09:30:00 | $2.79 | BUY | 17930 | $50,024.70 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,689.50 | 5.380000114440918% | 10 |
| 2026-07-16 15:50:00 | $2.82 | BUY | 17040 | $48,052.80 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,044.80 | 4.260000228881836% | 11 |
| 2026-07-16 15:49:00 | $2.81 | BUY | 17040 | $47,916.50 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,181.12 | 4.550000190734863% | 11 |
| 2026-07-16 15:48:00 | $2.81 | BUY | 17040 | $47,882.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,215.20 | 4.630000114440918% | 11 |
| 2026-07-16 15:47:00 | $2.82 | BUY | 17040 | $47,967.60 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,130.00 | 4.440000057220459% | 11 |
| 2026-07-16 15:46:00 | $2.82 | BUY | 17040 | $48,052.80 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,044.80 | 4.260000228881836% | 11 |
| 2026-07-16 15:45:00 | $2.82 | BUY | 17040 | $48,052.80 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,044.80 | 4.260000228881836% | 11 |
| 2026-07-16 15:44:00 | $2.82 | BUY | 17040 | $48,052.80 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,044.80 | 4.260000228881836% | 11 |
| 2026-07-16 15:43:00 | $2.82 | BUY | 17040 | $48,052.80 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,044.80 | 4.260000228881836% | 11 |
| 2026-07-16 15:42:00 | $2.83 | BUY | 17040 | $48,138.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,959.60 | 4.070000171661377% | 11 |
| 2026-07-16 15:41:00 | $2.83 | BUY | 17040 | $48,138.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,959.60 | 4.070000171661377% | 11 |
| 2026-07-16 15:40:00 | $2.83 | BUY | 17040 | $48,138.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,959.60 | 4.070000171661377% | 11 |
| 2026-07-16 15:39:00 | $2.83 | BUY | 17040 | $48,223.20 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,874.40 | 3.890000104904175% | 11 |
| 2026-07-16 15:37:00 | $2.83 | BUY | 17040 | $48,223.20 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,874.40 | 3.890000104904175% | 11 |
| 2026-07-16 15:36:00 | $2.83 | BUY | 17040 | $48,223.20 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,874.40 | 3.890000104904175% | 11 |
| 2026-07-16 15:35:00 | $2.83 | BUY | 17040 | $48,223.20 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,874.40 | 3.890000104904175% | 11 |
| 2026-07-16 15:24:00 | $2.83 | BUY | 17040 | $48,138.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,959.60 | 4.070000171661377% | 11 |
| 2026-07-16 15:23:00 | $2.82 | BUY | 17040 | $48,097.10 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,000.50 | 4.159999847412109% | 11 |
| 2026-07-16 15:22:00 | $2.83 | BUY | 17040 | $48,138.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,959.60 | 4.070000171661377% | 11 |
| 2026-07-16 15:21:00 | $2.83 | BUY | 17040 | $48,221.50 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,876.10 | 3.890000104904175% | 11 |
| 2026-07-16 15:20:00 | $2.83 | BUY | 17040 | $48,151.60 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,945.97 | 4.039999961853027% | 11 |
| 2026-07-16 15:19:00 | $2.83 | BUY | 17040 | $48,144.80 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,952.78 | 4.059999942779541% | 11 |
| 2026-07-16 15:18:00 | $2.83 | BUY | 17040 | $48,148.20 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,949.38 | 4.050000190734863% | 11 |
| 2026-07-16 15:17:00 | $2.83 | BUY | 17040 | $48,141.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,956.19 | 4.059999942779541% | 11 |
| 2026-07-16 15:16:00 | $2.83 | BUY | 17040 | $48,138.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,959.60 | 4.070000171661377% | 11 |
| 2026-07-16 15:15:00 | $2.83 | BUY | 17040 | $48,138.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,959.60 | 4.070000171661377% | 11 |
| 2026-07-16 15:14:00 | $2.83 | BUY | 17040 | $48,138.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,959.60 | 4.070000171661377% | 11 |
| 2026-07-16 15:13:00 | $2.82 | BUY | 17040 | $48,042.60 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,055.02 | 4.28000020980835% | 11 |
| 2026-07-16 15:12:00 | $2.83 | BUY | 17040 | $48,138.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,959.60 | 4.070000171661377% | 11 |
| 2026-07-16 15:11:00 | $2.82 | BUY | 17040 | $48,052.80 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,044.80 | 4.260000228881836% | 11 |
| 2026-07-16 15:10:00 | $2.82 | BUY | 17040 | $47,967.60 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,130.00 | 4.440000057220459% | 11 |
| 2026-07-16 15:09:00 | $2.81 | BUY | 17040 | $47,882.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,215.20 | 4.630000114440918% | 11 |
| 2026-07-16 15:08:00 | $2.83 | BUY | 17040 | $48,189.10 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,908.48 | 3.9600000381469727% | 11 |
| 2026-07-16 15:07:00 | $2.82 | BUY | 17040 | $48,071.50 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,026.06 | 4.210000038146973% | 11 |
| 2026-07-16 15:06:00 | $2.82 | BUY | 17040 | $48,052.80 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,044.80 | 4.260000228881836% | 11 |
| 2026-07-16 15:05:00 | $2.83 | BUY | 17040 | $48,221.50 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,876.10 | 3.890000104904175% | 11 |
| 2026-07-16 15:04:00 | $2.82 | BUY | 17040 | $48,052.80 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,044.80 | 4.260000228881836% | 11 |
| 2026-07-16 15:03:00 | $2.82 | BUY | 17040 | $48,052.80 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,044.80 | 4.260000228881836% | 11 |
| 2026-07-16 15:02:00 | $2.82 | BUY | 17040 | $48,052.80 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,044.80 | 4.260000228881836% | 11 |
| 2026-07-16 15:01:00 | $2.83 | BUY | 17040 | $48,221.50 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,876.10 | 3.890000104904175% | 11 |
| 2026-07-16 15:00:00 | $2.83 | BUY | 17040 | $48,138.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,959.60 | 4.070000171661377% | 11 |
| 2026-07-16 14:59:00 | $2.83 | BUY | 17040 | $48,138.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,959.60 | 4.070000171661377% | 11 |
| 2026-07-16 14:58:00 | $2.83 | BUY | 17040 | $48,223.20 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,874.40 | 3.890000104904175% | 11 |
| 2026-07-16 14:57:00 | $2.83 | BUY | 17040 | $48,172.10 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,925.52 | 4% | 11 |
| 2026-07-16 14:56:00 | $2.83 | BUY | 17040 | $48,168.70 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,928.93 | 4% | 11 |
| 2026-07-16 14:55:00 | $2.83 | BUY | 17040 | $48,138.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,959.60 | 4.070000171661377% | 11 |
| 2026-07-16 14:54:00 | $2.83 | BUY | 17040 | $48,219.80 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,877.81 | 3.890000104904175% | 11 |
| 2026-07-16 14:53:00 | $2.83 | BUY | 17040 | $48,138.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,959.60 | 4.070000171661377% | 11 |
| 2026-07-16 14:52:00 | $2.83 | BUY | 17040 | $48,138.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,959.60 | 4.070000171661377% | 11 |
| 2026-07-16 14:51:00 | $2.83 | BUY | 17040 | $48,219.80 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,877.81 | 3.890000104904175% | 11 |
| 2026-07-16 14:50:00 | $2.83 | BUY | 17040 | $48,221.50 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,876.10 | 3.890000104904175% | 11 |
| 2026-07-16 14:49:00 | $2.83 | BUY | 17040 | $48,223.20 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,874.40 | 3.890000104904175% | 11 |
| 2026-07-16 14:48:00 | $2.83 | BUY | 17040 | $48,214.70 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,882.92 | 3.9100000858306885% | 11 |
| 2026-07-16 14:47:00 | $2.83 | BUY | 17040 | $48,219.80 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,877.81 | 3.890000104904175% | 11 |
| 2026-07-16 14:46:00 | $2.84 | BUY | 17040 | $48,308.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,789.20 | 3.700000047683716% | 11 |
| 2026-07-16 14:45:00 | $2.84 | BUY | 17040 | $48,308.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,789.20 | 3.700000047683716% | 11 |
| 2026-07-16 14:44:00 | $2.83 | BUY | 17040 | $48,223.20 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,874.40 | 3.890000104904175% | 11 |
| 2026-07-16 14:43:00 | $2.83 | BUY | 17040 | $48,223.20 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,874.40 | 3.890000104904175% | 11 |
| 2026-07-16 14:42:00 | $2.83 | BUY | 17040 | $48,194.20 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,903.37 | 3.950000047683716% | 11 |
| 2026-07-16 14:41:00 | $2.83 | BUY | 17040 | $48,138.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,959.60 | 4.070000171661377% | 11 |
| 2026-07-16 14:40:00 | $2.83 | BUY | 17040 | $48,138.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,959.60 | 4.070000171661377% | 11 |
| 2026-07-16 14:39:00 | $2.84 | BUY | 17040 | $48,393.60 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,704.00 | 3.5199999809265137% | 11 |
| 2026-07-16 14:38:00 | $2.83 | BUY | 17040 | $48,223.20 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,874.40 | 3.890000104904175% | 11 |
| 2026-07-16 14:37:00 | $2.83 | BUY | 17040 | $48,293.10 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,804.54 | 3.740000009536743% | 11 |
| 2026-07-16 14:36:00 | $2.83 | BUY | 17040 | $48,223.20 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,874.40 | 3.890000104904175% | 11 |
| 2026-07-16 14:35:00 | $2.84 | BUY | 17040 | $48,308.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,789.20 | 3.700000047683716% | 11 |
| 2026-07-16 14:34:00 | $2.83 | BUY | 17040 | $48,223.20 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,874.40 | 3.890000104904175% | 11 |
| 2026-07-16 14:33:00 | $2.84 | BUY | 17040 | $48,393.60 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,704.00 | 3.5199999809265137% | 11 |
| 2026-07-16 14:32:00 | $2.83 | BUY | 17040 | $48,301.60 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,796.02 | 3.7200000286102295% | 11 |
| 2026-07-16 14:31:00 | $2.83 | BUY | 17040 | $48,223.20 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,874.40 | 3.890000104904175% | 11 |
| 2026-07-16 14:30:00 | $2.83 | BUY | 17040 | $48,223.20 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,874.40 | 3.890000104904175% | 11 |
| 2026-07-16 14:29:00 | $2.83 | BUY | 17040 | $48,223.20 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,874.40 | 3.890000104904175% | 11 |
| 2026-07-16 14:28:00 | $2.84 | BUY | 17040 | $48,308.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,789.20 | 3.700000047683716% | 11 |
| 2026-07-16 14:27:00 | $2.84 | BUY | 17040 | $48,308.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,789.20 | 3.700000047683716% | 11 |
| 2026-07-16 14:26:00 | $2.84 | BUY | 17040 | $48,308.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,789.20 | 3.700000047683716% | 11 |
| 2026-07-16 14:25:00 | $2.84 | BUY | 17040 | $48,393.60 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,704.00 | 3.5199999809265137% | 11 |
| 2026-07-16 14:24:00 | $2.84 | BUY | 17040 | $48,308.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,789.20 | 3.700000047683716% | 11 |
| 2026-07-16 14:23:00 | $2.84 | BUY | 17040 | $48,393.60 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,704.00 | 3.5199999809265137% | 11 |
| 2026-07-16 14:22:00 | $2.83 | BUY | 17040 | $48,223.20 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,874.40 | 3.890000104904175% | 11 |
| 2026-07-16 14:21:00 | $2.84 | BUY | 17040 | $48,308.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,789.20 | 3.700000047683716% | 11 |
| 2026-07-16 14:20:00 | $2.83 | BUY | 17040 | $48,223.20 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,874.40 | 3.890000104904175% | 11 |
| 2026-07-16 14:19:00 | $2.83 | BUY | 17040 | $48,223.20 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,874.40 | 3.890000104904175% | 11 |
| 2026-07-16 14:18:00 | $2.83 | BUY | 17040 | $48,223.20 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,874.40 | 3.890000104904175% | 11 |
| 2026-07-16 14:17:00 | $2.83 | BUY | 17040 | $48,223.20 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,874.40 | 3.890000104904175% | 11 |
| 2026-07-16 14:16:00 | $2.83 | BUY | 17040 | $48,223.20 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,874.40 | 3.890000104904175% | 11 |
| 2026-07-16 14:15:00 | $2.84 | BUY | 17040 | $48,308.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,789.20 | 3.700000047683716% | 11 |
| 2026-07-16 14:14:00 | $2.84 | BUY | 17040 | $48,330.60 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,767.05 | 3.6600000858306885% | 11 |
| 2026-07-16 14:13:00 | $2.84 | BUY | 17040 | $48,393.60 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,704.00 | 3.5199999809265137% | 11 |
| 2026-07-16 14:12:00 | $2.83 | BUY | 17040 | $48,223.20 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,874.40 | 3.890000104904175% | 11 |
| 2026-07-16 14:11:00 | $2.83 | BUY | 17040 | $48,223.20 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,874.40 | 3.890000104904175% | 11 |
| 2026-07-16 14:10:00 | $2.83 | BUY | 17040 | $48,182.30 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,915.30 | 3.9800000190734863% | 11 |
| 2026-07-16 14:09:00 | $2.83 | BUY | 17040 | $48,223.20 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,874.40 | 3.890000104904175% | 11 |
| 2026-07-16 14:08:00 | $2.82 | BUY | 17040 | $48,127.80 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,969.82 | 4.090000152587891% | 11 |
| 2026-07-16 14:07:00 | $2.82 | BUY | 17040 | $48,052.80 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,044.80 | 4.260000228881836% | 11 |
| 2026-07-16 14:06:00 | $2.83 | BUY | 17040 | $48,138.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,959.60 | 4.070000171661377% | 11 |
| 2026-07-16 14:05:00 | $2.83 | BUY | 17040 | $48,148.20 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,949.38 | 4.050000190734863% | 11 |
| 2026-07-16 14:04:00 | $2.83 | BUY | 17040 | $48,138.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,959.60 | 4.070000171661377% | 11 |
| 2026-07-16 14:03:00 | $2.83 | BUY | 17040 | $48,213.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,884.62 | 3.9100000858306885% | 11 |
| 2026-07-16 14:02:00 | $2.83 | BUY | 17040 | $48,223.20 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,874.40 | 3.890000104904175% | 11 |
| 2026-07-16 14:01:00 | $2.83 | BUY | 17040 | $48,223.20 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,874.40 | 3.890000104904175% | 11 |
| 2026-07-16 14:00:00 | $2.84 | BUY | 17040 | $48,393.60 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,704.00 | 3.5199999809265137% | 11 |
| 2026-07-16 13:59:00 | $2.83 | BUY | 17040 | $48,296.50 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,801.13 | 3.7300000190734863% | 11 |
| 2026-07-16 13:58:00 | $2.83 | BUY | 17040 | $48,223.20 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,874.40 | 3.890000104904175% | 11 |
| 2026-07-16 13:57:00 | $2.83 | BUY | 17040 | $48,296.50 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,801.13 | 3.7300000190734863% | 11 |
| 2026-07-16 13:56:00 | $2.84 | BUY | 17040 | $48,393.60 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,704.00 | 3.5199999809265137% | 11 |
| 2026-07-16 13:55:00 | $2.84 | BUY | 17040 | $48,330.60 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,767.05 | 3.6600000858306885% | 11 |
| 2026-07-16 13:54:00 | $2.83 | BUY | 17040 | $48,223.20 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,874.40 | 3.890000104904175% | 11 |
| 2026-07-16 13:53:00 | $2.83 | BUY | 17040 | $48,223.20 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,874.40 | 3.890000104904175% | 11 |
| 2026-07-16 13:52:00 | $2.83 | BUY | 17040 | $48,259.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,838.62 | 3.809999942779541% | 11 |
| 2026-07-16 13:51:00 | $2.83 | BUY | 17040 | $48,223.20 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,874.40 | 3.890000104904175% | 11 |
| 2026-07-16 13:50:00 | $2.84 | BUY | 17040 | $48,393.60 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,704.00 | 3.5199999809265137% | 11 |
| 2026-07-16 13:49:00 | $2.84 | BUY | 17040 | $48,393.60 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,704.00 | 3.5199999809265137% | 11 |
| 2026-07-16 13:48:00 | $2.84 | BUY | 17040 | $48,378.30 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,719.34 | 3.549999952316284% | 11 |
| 2026-07-16 13:47:00 | $2.84 | BUY | 17040 | $48,308.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,789.20 | 3.700000047683716% | 11 |
| 2026-07-16 13:46:00 | $2.84 | BUY | 17040 | $48,393.60 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,704.00 | 3.5199999809265137% | 11 |
| 2026-07-16 13:45:00 | $2.84 | BUY | 17040 | $48,315.20 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,782.38 | 3.690000057220459% | 11 |
| 2026-07-16 13:44:00 | $2.83 | BUY | 17040 | $48,294.80 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,802.83 | 3.7300000190734863% | 11 |
| 2026-07-16 13:43:00 | $2.84 | BUY | 17040 | $48,316.90 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,780.68 | 3.690000057220459% | 11 |
| 2026-07-16 13:42:00 | $2.84 | BUY | 17040 | $48,393.60 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,704.00 | 3.5199999809265137% | 11 |
| 2026-07-16 13:41:00 | $2.84 | BUY | 17040 | $48,393.60 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,704.00 | 3.5199999809265137% | 11 |
| 2026-07-16 13:40:00 | $2.84 | BUY | 17040 | $48,393.60 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,704.00 | 3.5199999809265137% | 11 |
| 2026-07-16 13:39:00 | $2.84 | BUY | 17040 | $48,308.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,789.20 | 3.700000047683716% | 11 |
| 2026-07-16 13:38:00 | $2.84 | BUY | 17040 | $48,393.60 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,704.00 | 3.5199999809265137% | 11 |
| 2026-07-16 13:37:00 | $2.84 | BUY | 17040 | $48,393.60 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,704.00 | 3.5199999809265137% | 11 |
| 2026-07-16 13:36:00 | $2.84 | BUY | 17040 | $48,393.60 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,704.00 | 3.5199999809265137% | 11 |
| 2026-07-16 13:35:00 | $2.84 | BUY | 17040 | $48,308.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,789.20 | 3.700000047683716% | 11 |
| 2026-07-16 13:34:00 | $2.84 | BUY | 17040 | $48,316.90 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,780.68 | 3.690000057220459% | 11 |
| 2026-07-16 13:33:00 | $2.84 | BUY | 17040 | $48,308.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,789.20 | 3.700000047683716% | 11 |
| 2026-07-16 13:32:00 | $2.84 | BUY | 17040 | $48,308.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,789.20 | 3.700000047683716% | 11 |
| 2026-07-16 13:30:00 | $2.84 | BUY | 17040 | $48,393.60 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,704.00 | 3.5199999809265137% | 11 |
| 2026-07-16 13:28:00 | $2.83 | BUY | 17040 | $48,223.20 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,874.40 | 3.890000104904175% | 11 |
| 2026-07-16 13:27:00 | $2.84 | BUY | 17040 | $48,393.60 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,704.00 | 3.5199999809265137% | 11 |
| 2026-07-16 13:26:00 | $2.83 | BUY | 17040 | $48,223.20 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,874.40 | 3.890000104904175% | 11 |
| 2026-07-16 13:25:00 | $2.83 | BUY | 17040 | $48,138.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,959.60 | 4.070000171661377% | 11 |
| 2026-07-16 13:24:00 | $2.83 | BUY | 17040 | $48,223.20 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,874.40 | 3.890000104904175% | 11 |
| 2026-07-16 13:23:00 | $2.83 | BUY | 17040 | $48,177.20 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,920.41 | 3.990000009536743% | 11 |
| 2026-07-16 13:22:00 | $2.82 | BUY | 17040 | $48,052.80 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,044.80 | 4.260000228881836% | 11 |
| 2026-07-16 13:21:00 | $2.83 | BUY | 17040 | $48,223.20 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,874.40 | 3.890000104904175% | 11 |
| 2026-07-16 13:20:00 | $2.83 | BUY | 17040 | $48,170.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,927.22 | 4% | 11 |
| 2026-07-16 13:19:00 | $2.83 | BUY | 17040 | $48,160.10 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,937.45 | 4.019999980926514% | 11 |
| 2026-07-16 13:18:00 | $2.83 | BUY | 17040 | $48,138.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,959.60 | 4.070000171661377% | 11 |
| 2026-07-16 13:17:00 | $2.83 | BUY | 17040 | $48,223.20 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,874.40 | 3.890000104904175% | 11 |
| 2026-07-16 13:16:00 | $2.83 | BUY | 17040 | $48,299.90 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,797.72 | 3.7200000286102295% | 11 |
| 2026-07-16 13:15:00 | $2.84 | BUY | 17040 | $48,393.60 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,704.00 | 3.5199999809265137% | 11 |
| 2026-07-16 13:14:00 | $2.83 | BUY | 17040 | $48,223.20 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,874.40 | 3.890000104904175% | 11 |
| 2026-07-16 13:13:00 | $2.84 | BUY | 17040 | $48,393.60 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,704.00 | 3.5199999809265137% | 11 |
| 2026-07-16 13:12:00 | $2.83 | BUY | 17040 | $48,223.20 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,874.40 | 3.890000104904175% | 11 |
| 2026-07-16 13:11:00 | $2.84 | BUY | 17040 | $48,393.60 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,704.00 | 3.5199999809265137% | 11 |
| 2026-07-16 13:10:00 | $2.84 | BUY | 17040 | $48,310.10 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,787.50 | 3.700000047683716% | 11 |
| 2026-07-16 13:09:00 | $2.83 | BUY | 17040 | $48,228.30 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,869.29 | 3.880000114440918% | 11 |
| 2026-07-16 13:08:00 | $2.84 | BUY | 17040 | $48,308.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,789.20 | 3.700000047683716% | 11 |
| 2026-07-16 13:07:00 | $2.83 | BUY | 17040 | $48,175.50 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,922.11 | 3.990000009536743% | 11 |
| 2026-07-16 13:06:00 | $2.83 | BUY | 17040 | $48,138.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,959.60 | 4.070000171661377% | 11 |
| 2026-07-16 13:05:00 | $2.82 | BUY | 17040 | $48,052.80 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,044.80 | 4.260000228881836% | 11 |
| 2026-07-16 13:04:00 | $2.83 | BUY | 17040 | $48,223.20 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,874.40 | 3.890000104904175% | 11 |
| 2026-07-16 13:03:00 | $2.83 | BUY | 17040 | $48,138.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,959.60 | 4.070000171661377% | 11 |
| 2026-07-16 13:02:00 | $2.83 | BUY | 17040 | $48,223.20 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,874.40 | 3.890000104904175% | 11 |
| 2026-07-16 13:01:00 | $2.82 | BUY | 17040 | $48,052.80 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,044.80 | 4.260000228881836% | 11 |
| 2026-07-16 13:00:00 | $2.83 | BUY | 17040 | $48,138.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,959.60 | 4.070000171661377% | 11 |
| 2026-07-16 12:59:00 | $2.83 | BUY | 17040 | $48,138.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,959.60 | 4.070000171661377% | 11 |
| 2026-07-16 12:58:00 | $2.83 | BUY | 17040 | $48,138.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,959.60 | 4.070000171661377% | 11 |
| 2026-07-16 12:57:00 | $2.83 | BUY | 17040 | $48,146.50 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,951.08 | 4.050000190734863% | 11 |
| 2026-07-16 12:56:00 | $2.83 | BUY | 17040 | $48,138.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,959.60 | 4.070000171661377% | 11 |
| 2026-07-16 12:55:00 | $2.82 | BUY | 17040 | $48,052.80 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,044.80 | 4.260000228881836% | 11 |
| 2026-07-16 12:54:00 | $2.82 | BUY | 17040 | $48,052.80 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,044.80 | 4.260000228881836% | 11 |
| 2026-07-16 12:53:00 | $2.83 | BUY | 17040 | $48,138.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,959.60 | 4.070000171661377% | 11 |
| 2026-07-16 12:52:00 | $2.83 | BUY | 17040 | $48,138.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,959.60 | 4.070000171661377% | 11 |
| 2026-07-16 12:51:00 | $2.82 | BUY | 17040 | $48,052.80 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,044.80 | 4.260000228881836% | 11 |
| 2026-07-16 12:50:00 | $2.83 | BUY | 17040 | $48,138.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,959.60 | 4.070000171661377% | 11 |
| 2026-07-16 12:49:00 | $2.82 | BUY | 17040 | $48,052.80 | 2026-07-27 12:26:00 | $2.94 | Sold | $2,044.80 | 4.260000228881836% | 11 |
| 2026-07-16 12:48:00 | $2.83 | BUY | 17040 | $48,138.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,959.60 | 4.070000171661377% | 11 |
| 2026-07-16 12:47:00 | $2.83 | BUY | 17040 | $48,138.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,959.60 | 4.070000171661377% | 11 |
| 2026-07-16 12:46:00 | $2.83 | BUY | 17040 | $48,138.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,959.60 | 4.070000171661377% | 11 |
| 2026-07-16 12:45:00 | $2.83 | BUY | 17040 | $48,138.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,959.60 | 4.070000171661377% | 11 |
| 2026-07-16 12:44:00 | $2.83 | BUY | 17040 | $48,138.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,959.60 | 4.070000171661377% | 11 |
| 2026-07-16 12:43:00 | $2.84 | BUY | 17040 | $48,308.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,789.20 | 3.700000047683716% | 11 |
| 2026-07-16 12:42:00 | $2.83 | BUY | 17040 | $48,223.20 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,874.40 | 3.890000104904175% | 11 |
| 2026-07-16 12:41:00 | $2.84 | BUY | 17040 | $48,364.60 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,732.97 | 3.5799999237060547% | 11 |
| 2026-07-16 12:40:00 | $2.84 | BUY | 17040 | $48,393.60 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,704.00 | 3.5199999809265137% | 11 |
| 2026-07-16 12:39:00 | $2.85 | BUY | 17040 | $48,478.80 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,618.80 | 3.3399999141693115% | 11 |
| 2026-07-16 12:38:00 | $2.85 | BUY | 17040 | $48,478.80 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,618.80 | 3.3399999141693115% | 11 |
| 2026-07-16 12:37:00 | $2.85 | BUY | 17040 | $48,478.80 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,618.80 | 3.3399999141693115% | 11 |
| 2026-07-16 12:36:00 | $2.85 | BUY | 17040 | $48,562.30 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,535.30 | 3.1600000858306885% | 11 |
| 2026-07-16 12:35:00 | $2.85 | BUY | 17040 | $48,478.80 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,618.80 | 3.3399999141693115% | 11 |
| 2026-07-16 12:34:00 | $2.85 | BUY | 17040 | $48,564.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,533.60 | 3.1600000858306885% | 11 |
| 2026-07-16 12:33:00 | $2.86 | BUY | 17040 | $48,732.70 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,364.90 | 2.799999952316284% | 11 |
| 2026-07-16 12:32:00 | $2.86 | BUY | 17040 | $48,649.20 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,448.40 | 2.9800000190734863% | 11 |
| 2026-07-16 12:31:00 | $2.86 | BUY | 17040 | $48,649.20 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,448.40 | 2.9800000190734863% | 11 |
| 2026-07-16 12:30:00 | $2.85 | BUY | 17040 | $48,478.80 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,618.80 | 3.3399999141693115% | 11 |
| 2026-07-16 12:29:00 | $2.84 | BUY | 17040 | $48,466.90 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,630.73 | 3.359999895095825% | 11 |
| 2026-07-16 12:28:00 | $2.85 | BUY | 17040 | $48,478.80 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,618.80 | 3.3399999141693115% | 11 |
| 2026-07-16 12:27:00 | $2.85 | BUY | 17040 | $48,478.80 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,618.80 | 3.3399999141693115% | 11 |
| 2026-07-16 12:26:00 | $2.84 | BUY | 17040 | $48,393.60 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,704.00 | 3.5199999809265137% | 11 |
| 2026-07-16 12:25:00 | $2.85 | BUY | 17040 | $48,478.80 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,618.80 | 3.3399999141693115% | 11 |
| 2026-07-16 12:24:00 | $2.85 | BUY | 17040 | $48,555.50 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,542.12 | 3.180000066757202% | 11 |
| 2026-07-16 12:23:00 | $2.84 | BUY | 17040 | $48,393.60 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,704.00 | 3.5199999809265137% | 11 |
| 2026-07-16 12:22:00 | $2.84 | BUY | 17040 | $48,393.60 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,704.00 | 3.5199999809265137% | 11 |
| 2026-07-16 12:21:00 | $2.86 | BUY | 17040 | $48,649.20 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,448.40 | 2.9800000190734863% | 11 |
| 2026-07-16 12:20:00 | $2.85 | BUY | 17040 | $48,564.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,533.60 | 3.1600000858306885% | 11 |
| 2026-07-16 12:19:00 | $2.86 | BUY | 17040 | $48,649.20 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,448.40 | 2.9800000190734863% | 11 |
| 2026-07-16 12:18:00 | $2.85 | BUY | 17040 | $48,564.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,533.60 | 3.1600000858306885% | 11 |
| 2026-07-16 12:17:00 | $2.86 | BUY | 17040 | $48,649.20 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,448.40 | 2.9800000190734863% | 11 |
| 2026-07-16 12:16:00 | $2.85 | BUY | 17040 | $48,564.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,533.60 | 3.1600000858306885% | 11 |
| 2026-07-16 12:15:00 | $2.86 | BUY | 17040 | $48,649.20 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,448.40 | 2.9800000190734863% | 11 |
| 2026-07-16 12:14:00 | $2.85 | BUY | 17040 | $48,564.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,533.60 | 3.1600000858306885% | 11 |
| 2026-07-16 12:13:00 | $2.85 | BUY | 17040 | $48,564.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,533.60 | 3.1600000858306885% | 11 |
| 2026-07-16 12:12:00 | $2.86 | BUY | 17040 | $48,657.70 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,439.88 | 2.9600000381469727% | 11 |
| 2026-07-16 12:11:00 | $2.86 | BUY | 17040 | $48,734.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,363.20 | 2.799999952316284% | 11 |
| 2026-07-16 12:10:00 | $2.87 | BUY | 17040 | $48,901.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,196.21 | 2.450000047683716% | 11 |
| 2026-07-16 12:09:00 | $2.87 | BUY | 17040 | $48,904.80 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,192.80 | 2.440000057220459% | 11 |
| 2026-07-16 12:08:00 | $2.88 | BUY | 17040 | $48,990.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,107.60 | 2.259999990463257% | 11 |
| 2026-07-16 12:07:00 | $2.88 | BUY | 17040 | $48,990.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,107.60 | 2.259999990463257% | 11 |
| 2026-07-16 12:06:00 | $2.88 | BUY | 17040 | $49,039.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,058.18 | 2.1600000858306885% | 11 |
| 2026-07-16 12:05:00 | $2.88 | BUY | 17040 | $48,990.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,107.60 | 2.259999990463257% | 11 |
| 2026-07-16 12:03:00 | $2.87 | BUY | 17040 | $48,904.80 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,192.80 | 2.440000057220459% | 11 |
| 2026-07-16 12:02:00 | $2.88 | BUY | 17040 | $48,990.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,107.60 | 2.259999990463257% | 11 |
| 2026-07-16 12:01:00 | $2.88 | BUY | 17040 | $48,990.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,107.60 | 2.259999990463257% | 11 |
| 2026-07-16 12:00:00 | $2.88 | BUY | 17040 | $48,990.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,107.60 | 2.259999990463257% | 11 |
| 2026-07-16 11:59:00 | $2.89 | BUY | 17040 | $49,160.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $937.20 | 1.909999966621399% | 11 |
| 2026-07-16 11:58:00 | $2.88 | BUY | 17040 | $49,075.20 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,022.40 | 2.0799999237060547% | 11 |
| 2026-07-16 11:57:00 | $2.88 | BUY | 17040 | $49,146.80 | 2026-07-27 12:26:00 | $2.94 | Sold | $950.83 | 1.9299999475479126% | 11 |
| 2026-07-16 11:56:00 | $2.88 | BUY | 17040 | $49,075.20 | 2026-07-27 12:26:00 | $2.94 | Sold | $1,022.40 | 2.0799999237060547% | 11 |
| 2026-07-16 11:55:00 | $2.89 | BUY | 17040 | $49,245.60 | 2026-07-27 12:26:00 | $2.94 | Sold | $852.00 | 1.7300000190734863% | 11 |
| 2026-07-16 11:54:00 | $2.89 | BUY | 17040 | $49,245.60 | 2026-07-27 12:26:00 | $2.94 | Sold | $852.00 | 1.7300000190734863% | 11 |
| 2026-07-16 11:53:00 | $2.90 | BUY | 17040 | $49,416.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $681.60 | 1.3799999952316284% | 11 |
| 2026-07-16 11:52:00 | $2.89 | BUY | 17040 | $49,245.60 | 2026-07-27 12:26:00 | $2.94 | Sold | $852.00 | 1.7300000190734863% | 11 |
| 2026-07-16 11:51:00 | $2.89 | BUY | 17040 | $49,245.60 | 2026-07-27 12:26:00 | $2.94 | Sold | $852.00 | 1.7300000190734863% | 11 |
| 2026-07-16 11:50:00 | $2.90 | BUY | 17040 | $49,416.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $681.60 | 1.3799999952316284% | 11 |
| 2026-07-16 11:49:00 | $2.90 | BUY | 17040 | $49,416.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $681.60 | 1.3799999952316284% | 11 |
| 2026-07-16 11:48:00 | $2.89 | BUY | 17040 | $49,245.60 | 2026-07-27 12:26:00 | $2.94 | Sold | $852.00 | 1.7300000190734863% | 11 |
| 2026-07-16 11:47:00 | $2.90 | BUY | 17040 | $49,416.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $681.60 | 1.3799999952316284% | 11 |
| 2026-07-16 11:46:00 | $2.90 | BUY | 17040 | $49,416.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $681.60 | 1.3799999952316284% | 11 |
| 2026-07-16 11:45:00 | $2.90 | BUY | 17040 | $49,416.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $681.60 | 1.3799999952316284% | 11 |
| 2026-07-16 11:43:00 | $2.90 | BUY | 17040 | $49,416.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $681.60 | 1.3799999952316284% | 11 |
| 2026-07-16 11:42:00 | $2.90 | BUY | 17040 | $49,416.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $681.60 | 1.3799999952316284% | 11 |
| 2026-07-16 11:40:00 | $2.90 | BUY | 17040 | $49,416.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $681.60 | 1.3799999952316284% | 11 |
| 2026-07-16 11:36:00 | $2.90 | BUY | 17040 | $49,416.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $681.60 | 1.3799999952316284% | 11 |
| 2026-07-16 11:35:00 | $2.90 | BUY | 17040 | $49,416.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $681.60 | 1.3799999952316284% | 11 |
| 2026-07-16 11:33:00 | $2.90 | BUY | 17040 | $49,416.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $681.60 | 1.3799999952316284% | 11 |
| 2026-07-16 11:31:00 | $2.90 | BUY | 17040 | $49,416.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $681.60 | 1.3799999952316284% | 11 |
| 2026-07-16 11:30:00 | $2.90 | BUY | 17040 | $49,416.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $681.60 | 1.3799999952316284% | 11 |
| 2026-07-16 11:23:00 | $2.90 | BUY | 17040 | $49,416.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $681.60 | 1.3799999952316284% | 11 |
| 2026-07-16 11:08:00 | $2.90 | BUY | 17040 | $49,416.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $681.60 | 1.3799999952316284% | 11 |
| 2026-07-16 11:05:00 | $2.90 | BUY | 17040 | $49,416.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $681.60 | 1.3799999952316284% | 11 |
| 2026-07-16 11:03:00 | $2.90 | BUY | 17040 | $49,416.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $681.60 | 1.3799999952316284% | 11 |
| 2026-07-16 10:41:00 | $2.90 | BUY | 17040 | $49,416.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $681.60 | 1.3799999952316284% | 11 |
| 2026-07-16 10:40:00 | $2.90 | BUY | 17040 | $49,416.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $681.60 | 1.3799999952316284% | 11 |
| 2026-07-16 10:39:00 | $2.90 | BUY | 17040 | $49,416.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $681.60 | 1.3799999952316284% | 11 |
| 2026-07-16 10:38:00 | $2.90 | BUY | 17040 | $49,416.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $681.60 | 1.3799999952316284% | 11 |
| 2026-07-16 10:37:00 | $2.89 | BUY | 17040 | $49,245.60 | 2026-07-27 12:26:00 | $2.94 | Sold | $852.00 | 1.7300000190734863% | 11 |
| 2026-07-16 10:36:00 | $2.89 | BUY | 17040 | $49,245.60 | 2026-07-27 12:26:00 | $2.94 | Sold | $852.00 | 1.7300000190734863% | 11 |
| 2026-07-16 10:30:00 | $2.90 | BUY | 17040 | $49,416.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $681.60 | 1.3799999952316284% | 11 |
| 2026-07-16 10:26:00 | $2.90 | BUY | 17040 | $49,416.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $681.60 | 1.3799999952316284% | 11 |
| 2026-07-16 10:08:00 | $2.90 | BUY | 17040 | $49,416.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $681.60 | 1.3799999952316284% | 11 |
| 2026-07-16 10:06:00 | $2.90 | BUY | 17040 | $49,416.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $681.60 | 1.3799999952316284% | 11 |
| 2026-07-16 10:05:00 | $2.90 | BUY | 17040 | $49,416.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $681.60 | 1.3799999952316284% | 11 |
| 2026-07-16 09:52:00 | $2.90 | BUY | 17040 | $49,416.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $681.60 | 1.3799999952316284% | 11 |
| 2026-07-16 09:50:00 | $2.90 | BUY | 17040 | $49,416.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $681.60 | 1.3799999952316284% | 11 |
| 2026-07-16 09:49:00 | $2.90 | BUY | 17040 | $49,416.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $681.60 | 1.3799999952316284% | 11 |
| 2026-07-16 09:48:00 | $2.90 | BUY | 17040 | $49,416.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $681.60 | 1.3799999952316284% | 11 |
| 2026-07-16 09:38:00 | $2.90 | BUY | 17040 | $49,416.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $681.60 | 1.3799999952316284% | 11 |
| 2026-07-15 09:48:00 | $2.90 | BUY | 16900 | $49,010.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $676.00 | 1.3799999952316284% | 12 |
| 2026-07-15 09:46:00 | $2.90 | BUY | 16900 | $49,010.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $676.00 | 1.3799999952316284% | 12 |
| 2026-07-15 09:43:00 | $2.90 | BUY | 16900 | $49,010.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $676.00 | 1.3799999952316284% | 12 |
| 2026-07-15 09:42:00 | $2.90 | BUY | 16900 | $49,010.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $676.00 | 1.3799999952316284% | 12 |
| 2026-07-15 09:41:00 | $2.90 | BUY | 16900 | $49,010.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $676.00 | 1.3799999952316284% | 12 |
| 2026-07-15 09:40:00 | $2.89 | BUY | 16900 | $48,841.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $845.00 | 1.7300000190734863% | 12 |
| 2026-07-15 09:39:00 | $2.89 | BUY | 16900 | $48,841.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $845.00 | 1.7300000190734863% | 12 |
| 2026-07-15 09:38:00 | $2.90 | BUY | 16900 | $49,010.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $676.00 | 1.3799999952316284% | 12 |
| 2026-07-15 09:37:00 | $2.91 | BUY | 16900 | $49,179.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $507.00 | 1.0299999713897705% | 12 |
| 2026-07-15 09:36:00 | $2.91 | BUY | 16900 | $49,179.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $507.00 | 1.0299999713897705% | 12 |
| 2026-07-15 09:35:00 | $2.90 | BUY | 16900 | $49,010.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $676.00 | 1.3799999952316284% | 12 |
| 2026-07-15 09:34:00 | $2.90 | BUY | 16900 | $49,010.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $676.00 | 1.3799999952316284% | 12 |
| 2026-07-15 09:33:00 | $2.91 | BUY | 16900 | $49,179.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $507.00 | 1.0299999713897705% | 12 |
| 2026-07-15 09:32:00 | $2.92 | BUY | 16900 | $49,348.00 | 2026-07-27 12:29:00 | $2.95 | Sold | $507.00 | 1.0299999713897705% | 12 |
| 2026-07-14 11:41:00 | $2.92 | BUY | 16840 | $49,088.60 | 2026-07-27 12:28:00 | $2.94 | Sold | $505.20 | 1.0299999713897705% | 13 |
| 2026-07-14 11:40:00 | $2.91 | BUY | 16840 | $49,004.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $505.20 | 1.0299999713897705% | 13 |
| 2026-07-14 11:39:00 | $2.91 | BUY | 16840 | $49,081.90 | 2026-07-27 12:28:00 | $2.94 | Sold | $511.94 | 1.0399999618530273% | 13 |
| 2026-07-14 11:38:00 | $2.92 | BUY | 16840 | $49,088.60 | 2026-07-27 12:28:00 | $2.94 | Sold | $505.20 | 1.0299999713897705% | 13 |
| 2026-07-14 11:37:00 | $2.92 | BUY | 16840 | $49,088.60 | 2026-07-27 12:28:00 | $2.94 | Sold | $505.20 | 1.0299999713897705% | 13 |
| 2026-07-14 11:36:00 | $2.92 | BUY | 16840 | $49,172.80 | 2026-07-27 12:29:00 | $2.95 | Sold | $505.20 | 1.0299999713897705% | 13 |
| 2026-07-14 11:30:00 | $2.92 | BUY | 16840 | $49,172.80 | 2026-07-27 12:29:00 | $2.95 | Sold | $505.20 | 1.0299999713897705% | 13 |
| 2026-07-14 11:28:00 | $2.92 | BUY | 16840 | $49,172.80 | 2026-07-27 12:29:00 | $2.95 | Sold | $505.20 | 1.0299999713897705% | 13 |
| 2026-07-14 11:26:00 | $2.92 | BUY | 16840 | $49,172.80 | 2026-07-27 12:29:00 | $2.95 | Sold | $505.20 | 1.0299999713897705% | 13 |
| 2026-07-14 11:25:00 | $2.92 | BUY | 16840 | $49,172.80 | 2026-07-27 12:29:00 | $2.95 | Sold | $505.20 | 1.0299999713897705% | 13 |
| 2026-07-14 11:24:00 | $2.91 | BUY | 16840 | $49,004.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $505.20 | 1.0299999713897705% | 13 |
| 2026-07-14 11:23:00 | $2.91 | BUY | 16840 | $49,004.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $505.20 | 1.0299999713897705% | 13 |
| 2026-07-14 11:22:00 | $2.91 | BUY | 16840 | $49,004.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $505.20 | 1.0299999713897705% | 13 |
| 2026-07-14 11:21:00 | $2.91 | BUY | 16840 | $49,004.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $505.20 | 1.0299999713897705% | 13 |
| 2026-07-14 11:20:00 | $2.92 | BUY | 16840 | $49,088.60 | 2026-07-27 12:28:00 | $2.94 | Sold | $505.20 | 1.0299999713897705% | 13 |
| 2026-07-14 11:19:00 | $2.91 | BUY | 16840 | $49,004.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $505.20 | 1.0299999713897705% | 13 |
| 2026-07-14 11:18:00 | $2.92 | BUY | 16840 | $49,172.80 | 2026-07-27 12:29:00 | $2.95 | Sold | $505.20 | 1.0299999713897705% | 13 |
| 2026-07-14 11:17:00 | $2.91 | BUY | 16840 | $49,004.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $505.20 | 1.0299999713897705% | 13 |
| 2026-07-14 11:16:00 | $2.92 | BUY | 16840 | $49,172.80 | 2026-07-27 12:29:00 | $2.95 | Sold | $505.20 | 1.0299999713897705% | 13 |
| 2026-07-14 11:15:00 | $2.91 | BUY | 16840 | $49,004.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $505.20 | 1.0299999713897705% | 13 |
| 2026-07-14 11:14:00 | $2.91 | BUY | 16840 | $49,004.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $505.20 | 1.0299999713897705% | 13 |
| 2026-07-14 11:13:00 | $2.91 | BUY | 16840 | $49,004.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $505.20 | 1.0299999713897705% | 13 |
| 2026-07-14 11:12:00 | $2.92 | BUY | 16840 | $49,172.80 | 2026-07-27 12:29:00 | $2.95 | Sold | $505.20 | 1.0299999713897705% | 13 |
| 2026-07-14 11:11:00 | $2.91 | BUY | 16840 | $49,004.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $505.20 | 1.0299999713897705% | 13 |
| 2026-07-14 11:10:00 | $2.91 | BUY | 16840 | $49,004.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $505.20 | 1.0299999713897705% | 13 |
| 2026-07-14 11:09:00 | $2.91 | BUY | 16840 | $49,004.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $505.20 | 1.0299999713897705% | 13 |
| 2026-07-14 11:08:00 | $2.91 | BUY | 16840 | $49,004.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $505.20 | 1.0299999713897705% | 13 |
| 2026-07-14 11:07:00 | $2.91 | BUY | 16840 | $49,004.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $505.20 | 1.0299999713897705% | 13 |
| 2026-07-14 11:06:00 | $2.92 | BUY | 16840 | $49,172.80 | 2026-07-27 12:29:00 | $2.95 | Sold | $505.20 | 1.0299999713897705% | 13 |
| 2026-07-14 11:05:00 | $2.92 | BUY | 16840 | $49,172.80 | 2026-07-27 12:29:00 | $2.95 | Sold | $505.20 | 1.0299999713897705% | 13 |
| 2026-07-14 11:04:00 | $2.92 | BUY | 16840 | $49,172.80 | 2026-07-27 12:29:00 | $2.95 | Sold | $505.20 | 1.0299999713897705% | 13 |
| 2026-07-14 11:03:00 | $2.91 | BUY | 16840 | $49,004.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $505.20 | 1.0299999713897705% | 13 |
| 2026-07-14 11:02:00 | $2.91 | BUY | 16840 | $49,004.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $505.20 | 1.0299999713897705% | 13 |
| 2026-07-14 11:01:00 | $2.92 | BUY | 16840 | $49,172.80 | 2026-07-27 12:29:00 | $2.95 | Sold | $505.20 | 1.0299999713897705% | 13 |
| 2026-07-14 11:00:00 | $2.92 | BUY | 16840 | $49,088.60 | 2026-07-27 12:28:00 | $2.94 | Sold | $505.20 | 1.0299999713897705% | 13 |
| 2026-07-14 10:59:00 | $2.91 | BUY | 16840 | $49,004.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $505.20 | 1.0299999713897705% | 13 |
| 2026-07-14 10:58:00 | $2.91 | BUY | 16840 | $49,004.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $505.20 | 1.0299999713897705% | 13 |
| 2026-07-14 10:57:00 | $2.91 | BUY | 16840 | $49,004.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $505.20 | 1.0299999713897705% | 13 |
| 2026-07-14 10:56:00 | $2.92 | BUY | 16840 | $49,172.80 | 2026-07-27 12:29:00 | $2.95 | Sold | $505.20 | 1.0299999713897705% | 13 |
| 2026-07-14 10:55:00 | $2.91 | BUY | 16840 | $49,004.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $505.20 | 1.0299999713897705% | 13 |
| 2026-07-14 10:54:00 | $2.90 | BUY | 16840 | $48,836.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $673.60 | 1.3799999952316284% | 13 |
| 2026-07-14 10:53:00 | $2.90 | BUY | 16840 | $48,836.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $673.60 | 1.3799999952316284% | 13 |
| 2026-07-14 10:52:00 | $2.90 | BUY | 16840 | $48,836.00 | 2026-07-27 12:26:00 | $2.94 | Sold | $673.60 | 1.3799999952316284% | 13 |
| 2026-07-14 10:51:00 | $2.91 | BUY | 16840 | $49,004.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $505.20 | 1.0299999713897705% | 13 |
| 2026-07-14 10:50:00 | $2.91 | BUY | 16840 | $49,004.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $505.20 | 1.0299999713897705% | 13 |
| 2026-07-14 10:49:00 | $2.91 | BUY | 16840 | $49,004.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $505.20 | 1.0299999713897705% | 13 |
| 2026-07-14 10:48:00 | $2.91 | BUY | 16840 | $49,004.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $505.20 | 1.0299999713897705% | 13 |
| 2026-07-14 10:47:00 | $2.91 | BUY | 16840 | $49,004.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $505.20 | 1.0299999713897705% | 13 |
| 2026-07-14 10:46:00 | $2.91 | BUY | 16840 | $49,004.40 | 2026-07-27 12:26:00 | $2.94 | Sold | $505.20 | 1.0299999713897705% | 13 |
| 2026-07-14 10:45:00 | $2.92 | BUY | 16840 | $49,172.80 | 2026-07-27 12:29:00 | $2.95 | Sold | $505.20 | 1.0299999713897705% | 13 |
| 2026-07-14 10:44:00 | $2.93 | BUY | 16840 | $49,341.20 | 2026-07-27 12:44:00 | $2.96 | Sold | $505.20 | 1.0199999809265137% | 13 |
| 2026-07-14 10:43:00 | $2.92 | BUY | 16840 | $49,172.80 | 2026-07-27 12:29:00 | $2.95 | Sold | $505.20 | 1.0299999713897705% | 13 |
| 2026-07-14 10:42:00 | $2.93 | BUY | 16840 | $49,341.20 | 2026-07-27 12:44:00 | $2.96 | Sold | $505.20 | 1.0199999809265137% | 13 |
| 2026-07-14 10:41:00 | $2.92 | BUY | 16840 | $49,172.80 | 2026-07-27 12:29:00 | $2.95 | Sold | $505.20 | 1.0299999713897705% | 13 |
| 2026-07-14 10:40:00 | $2.93 | BUY | 16840 | $49,341.20 | 2026-07-27 12:44:00 | $2.96 | Sold | $505.20 | 1.0199999809265137% | 13 |
| 2026-07-14 10:39:00 | $2.92 | BUY | 16840 | $49,172.80 | 2026-07-27 12:29:00 | $2.95 | Sold | $505.20 | 1.0299999713897705% | 13 |
| 2026-07-14 10:38:00 | $2.93 | BUY | 16840 | $49,341.20 | 2026-07-27 12:44:00 | $2.96 | Sold | $505.20 | 1.0199999809265137% | 13 |
| 2026-07-14 10:37:00 | $2.92 | BUY | 16840 | $49,172.80 | 2026-07-27 12:29:00 | $2.95 | Sold | $505.20 | 1.0299999713897705% | 13 |
| 2026-07-14 10:36:00 | $2.92 | BUY | 16840 | $49,172.80 | 2026-07-27 12:29:00 | $2.95 | Sold | $505.20 | 1.0299999713897705% | 13 |
| 2026-07-14 10:35:00 | $2.93 | BUY | 16840 | $49,341.20 | 2026-07-27 12:44:00 | $2.96 | Sold | $505.20 | 1.0199999809265137% | 13 |
| 2026-07-14 10:34:00 | $2.92 | BUY | 16840 | $49,172.80 | 2026-07-27 12:29:00 | $2.95 | Sold | $505.20 | 1.0299999713897705% | 13 |
| 2026-07-14 10:33:00 | $2.92 | BUY | 16840 | $49,172.80 | 2026-07-27 12:29:00 | $2.95 | Sold | $505.20 | 1.0299999713897705% | 13 |
| 2026-07-14 10:32:00 | $2.93 | BUY | 16840 | $49,341.20 | 2026-07-27 12:44:00 | $2.96 | Sold | $505.20 | 1.0199999809265137% | 13 |
| 2026-07-14 10:31:00 | $2.93 | BUY | 16840 | $49,341.20 | 2026-07-27 12:44:00 | $2.96 | Sold | $505.20 | 1.0199999809265137% | 13 |
| 2026-07-14 10:30:00 | $2.94 | BUY | 16840 | $49,509.60 | 2026-07-27 12:49:00 | $2.97 | Sold | $589.40 | 1.190000057220459% | 13 |
| 2026-07-14 10:29:00 | $2.94 | BUY | 16840 | $49,509.60 | 2026-07-27 12:49:00 | $2.97 | Sold | $589.40 | 1.190000057220459% | 13 |
| 2026-07-14 10:28:00 | $2.94 | BUY | 16840 | $49,509.60 | 2026-07-27 12:49:00 | $2.97 | Sold | $589.40 | 1.190000057220459% | 13 |
| 2026-07-14 10:21:00 | $2.94 | BUY | 16840 | $49,509.60 | 2026-07-27 12:49:00 | $2.97 | Sold | $589.40 | 1.190000057220459% | 13 |
| 2026-07-14 10:11:00 | $2.94 | BUY | 16840 | $49,509.60 | 2026-07-27 12:49:00 | $2.97 | Sold | $589.40 | 1.190000057220459% | 13 |
| 2026-07-14 10:10:00 | $2.94 | BUY | 16840 | $49,509.60 | 2026-07-27 12:49:00 | $2.97 | Sold | $589.40 | 1.190000057220459% | 13 |
| 2026-07-14 10:09:00 | $2.94 | BUY | 16840 | $49,509.60 | 2026-07-27 12:49:00 | $2.97 | Sold | $589.40 | 1.190000057220459% | 13 |
| 2026-07-14 10:08:00 | $2.94 | BUY | 16840 | $49,509.60 | 2026-07-27 12:49:00 | $2.97 | Sold | $589.40 | 1.190000057220459% | 13 |
| 2026-07-14 10:06:00 | $2.93 | BUY | 16840 | $49,341.20 | 2026-07-27 12:44:00 | $2.96 | Sold | $505.20 | 1.0199999809265137% | 13 |
| 2026-07-14 10:05:00 | $2.94 | BUY | 16840 | $49,509.60 | 2026-07-27 12:49:00 | $2.97 | Sold | $589.40 | 1.190000057220459% | 13 |
| 2026-07-13 15:09:00 | $2.94 | BUY | 16670 | $49,009.80 | 2026-07-27 12:49:00 | $2.97 | Sold | $583.45 | 1.190000057220459% | 14 |
| 2026-07-13 15:01:00 | $2.94 | BUY | 16670 | $49,009.80 | 2026-07-27 12:49:00 | $2.97 | Sold | $583.45 | 1.190000057220459% | 14 |
| 2026-07-13 14:51:00 | $2.94 | BUY | 16670 | $48,994.80 | 2026-07-27 12:49:00 | $2.97 | Sold | $598.45 | 1.2200000286102295% | 14 |
| 2026-07-13 14:48:00 | $2.94 | BUY | 16670 | $49,009.80 | 2026-07-27 12:49:00 | $2.97 | Sold | $583.45 | 1.190000057220459% | 14 |
| 2026-07-13 14:45:00 | $2.94 | BUY | 16670 | $48,953.10 | 2026-07-27 12:49:00 | $2.97 | Sold | $640.13 | 1.309999942779541% | 14 |
| 2026-07-13 14:44:00 | $2.94 | BUY | 16670 | $48,963.10 | 2026-07-27 12:49:00 | $2.97 | Sold | $630.13 | 1.2899999618530273% | 14 |
| 2026-07-13 14:43:00 | $2.93 | BUY | 16670 | $48,923.10 | 2026-07-27 12:49:00 | $2.97 | Sold | $670.13 | 1.3700000047683716% | 14 |
| 2026-07-13 14:42:00 | $2.93 | BUY | 16670 | $48,843.10 | 2026-07-27 12:44:00 | $2.96 | Sold | $500.10 | 1.0199999809265137% | 14 |
| 2026-07-13 14:41:00 | $2.94 | BUY | 16670 | $49,009.80 | 2026-07-27 12:49:00 | $2.97 | Sold | $583.45 | 1.190000057220459% | 14 |
| 2026-07-13 14:40:00 | $2.94 | BUY | 16670 | $48,926.40 | 2026-07-27 12:49:00 | $2.97 | Sold | $666.80 | 1.3600000143051147% | 14 |
| 2026-07-13 14:39:00 | $2.93 | BUY | 16670 | $48,896.40 | 2026-07-27 12:49:00 | $2.97 | Sold | $696.81 | 1.4299999475479126% | 14 |
| 2026-07-13 14:38:00 | $2.94 | BUY | 16670 | $48,926.40 | 2026-07-27 12:49:00 | $2.97 | Sold | $666.80 | 1.3600000143051147% | 14 |
| 2026-07-13 14:37:00 | $2.93 | BUY | 16670 | $48,911.40 | 2026-07-27 12:49:00 | $2.97 | Sold | $681.80 | 1.3899999856948853% | 14 |
| 2026-07-13 14:36:00 | $2.94 | BUY | 16670 | $48,926.40 | 2026-07-27 12:49:00 | $2.97 | Sold | $666.80 | 1.3600000143051147% | 14 |
| 2026-07-13 14:35:00 | $2.93 | BUY | 16670 | $48,924.80 | 2026-07-27 12:49:00 | $2.97 | Sold | $668.47 | 1.3700000047683716% | 14 |
| 2026-07-13 14:34:00 | $2.94 | BUY | 16670 | $48,926.40 | 2026-07-27 12:49:00 | $2.97 | Sold | $666.80 | 1.3600000143051147% | 14 |
| 2026-07-13 14:33:00 | $2.94 | BUY | 16670 | $48,926.40 | 2026-07-27 12:49:00 | $2.97 | Sold | $666.80 | 1.3600000143051147% | 14 |
| 2026-07-13 14:32:00 | $2.94 | BUY | 16670 | $48,926.40 | 2026-07-27 12:49:00 | $2.97 | Sold | $666.80 | 1.3600000143051147% | 14 |
| 2026-07-13 14:31:00 | $2.93 | BUY | 16670 | $48,884.80 | 2026-07-27 12:49:00 | $2.97 | Sold | $708.47 | 1.4500000476837158% | 14 |
| 2026-07-13 14:30:00 | $2.93 | BUY | 16670 | $48,903.10 | 2026-07-27 12:49:00 | $2.97 | Sold | $690.14 | 1.409999966621399% | 14 |
| 2026-07-13 14:29:00 | $2.93 | BUY | 16670 | $48,898.10 | 2026-07-27 12:49:00 | $2.97 | Sold | $695.14 | 1.4199999570846558% | 14 |
| 2026-07-13 14:28:00 | $2.94 | BUY | 16670 | $48,926.40 | 2026-07-27 12:49:00 | $2.97 | Sold | $666.80 | 1.3600000143051147% | 14 |
| 2026-07-13 14:27:00 | $2.93 | BUY | 16670 | $48,843.10 | 2026-07-27 12:44:00 | $2.96 | Sold | $500.10 | 1.0199999809265137% | 14 |
| 2026-07-13 14:26:00 | $2.93 | BUY | 16670 | $48,828.10 | 2026-07-27 12:44:00 | $2.96 | Sold | $515.10 | 1.0499999523162842% | 14 |
| 2026-07-13 14:25:00 | $2.94 | BUY | 16670 | $48,926.40 | 2026-07-27 12:49:00 | $2.97 | Sold | $666.80 | 1.3600000143051147% | 14 |
| 2026-07-13 14:24:00 | $2.92 | BUY | 16670 | $48,676.40 | 2026-07-27 12:29:00 | $2.95 | Sold | $500.10 | 1.0299999713897705% | 14 |
| 2026-07-13 14:23:00 | $2.92 | BUY | 16670 | $48,676.40 | 2026-07-27 12:29:00 | $2.95 | Sold | $500.10 | 1.0299999713897705% | 14 |
| 2026-07-13 14:22:00 | $2.92 | BUY | 16670 | $48,754.80 | 2026-07-27 12:30:00 | $2.95 | Sold | $505.10 | 1.0399999618530273% | 14 |
| 2026-07-13 14:21:00 | $2.92 | BUY | 16670 | $48,743.10 | 2026-07-27 12:30:00 | $2.95 | Sold | $516.77 | 1.059999942779541% | 14 |
| 2026-07-13 14:20:00 | $2.92 | BUY | 16670 | $48,749.80 | 2026-07-27 12:30:00 | $2.95 | Sold | $510.10 | 1.0499999523162842% | 14 |
| 2026-07-13 14:19:00 | $2.93 | BUY | 16670 | $48,843.10 | 2026-07-27 12:44:00 | $2.96 | Sold | $500.10 | 1.0199999809265137% | 14 |
| 2026-07-13 14:18:00 | $2.93 | BUY | 16670 | $48,759.80 | 2026-07-27 12:30:00 | $2.95 | Sold | $500.10 | 1.0299999713897705% | 14 |
| 2026-07-13 14:17:00 | $2.93 | BUY | 16670 | $48,843.10 | 2026-07-27 12:44:00 | $2.96 | Sold | $500.10 | 1.0199999809265137% | 14 |
| 2026-07-13 14:16:00 | $2.94 | BUY | 16670 | $48,926.40 | 2026-07-27 12:49:00 | $2.97 | Sold | $666.80 | 1.3600000143051147% | 14 |
| 2026-07-13 14:15:00 | $2.94 | BUY | 16670 | $48,926.40 | 2026-07-27 12:49:00 | $2.97 | Sold | $666.80 | 1.3600000143051147% | 14 |
| 2026-07-13 14:14:00 | $2.94 | BUY | 16670 | $48,926.40 | 2026-07-27 12:49:00 | $2.97 | Sold | $666.80 | 1.3600000143051147% | 14 |
| 2026-07-13 14:13:00 | $2.93 | BUY | 16670 | $48,824.80 | 2026-07-27 12:44:00 | $2.96 | Sold | $518.44 | 1.059999942779541% | 14 |
| 2026-07-13 14:12:00 | $2.93 | BUY | 16670 | $48,759.80 | 2026-07-27 12:30:00 | $2.95 | Sold | $500.10 | 1.0299999713897705% | 14 |
| 2026-07-13 14:11:00 | $2.93 | BUY | 16670 | $48,903.10 | 2026-07-27 12:49:00 | $2.97 | Sold | $690.14 | 1.409999966621399% | 14 |
| 2026-07-13 14:10:00 | $2.93 | BUY | 16670 | $48,843.10 | 2026-07-27 12:44:00 | $2.96 | Sold | $500.10 | 1.0199999809265137% | 14 |
| 2026-07-13 14:09:00 | $2.94 | BUY | 16670 | $48,926.40 | 2026-07-27 12:49:00 | $2.97 | Sold | $666.80 | 1.3600000143051147% | 14 |
| 2026-07-13 14:08:00 | $2.94 | BUY | 16670 | $48,926.40 | 2026-07-27 12:49:00 | $2.97 | Sold | $666.80 | 1.3600000143051147% | 14 |
| 2026-07-13 14:07:00 | $2.94 | BUY | 16670 | $48,934.80 | 2026-07-27 12:49:00 | $2.97 | Sold | $658.46 | 1.350000023841858% | 14 |
| 2026-07-13 14:06:00 | $2.93 | BUY | 16670 | $48,844.80 | 2026-07-27 12:49:00 | $2.97 | Sold | $748.48 | 1.5299999713897705% | 14 |
| 2026-07-13 14:05:00 | $2.93 | BUY | 16670 | $48,786.40 | 2026-07-27 12:44:00 | $2.96 | Sold | $556.78 | 1.1399999856948853% | 14 |
| 2026-07-13 14:04:00 | $2.92 | BUY | 16670 | $48,676.40 | 2026-07-27 12:29:00 | $2.95 | Sold | $500.10 | 1.0299999713897705% | 14 |
| 2026-07-13 14:03:00 | $2.93 | BUY | 16670 | $48,764.80 | 2026-07-27 12:44:00 | $2.96 | Sold | $578.45 | 1.190000057220459% | 14 |
| 2026-07-13 14:02:00 | $2.94 | BUY | 16670 | $48,926.40 | 2026-07-27 12:49:00 | $2.97 | Sold | $666.80 | 1.3600000143051147% | 14 |
| 2026-07-13 14:01:00 | $2.93 | BUY | 16670 | $48,769.80 | 2026-07-27 12:44:00 | $2.96 | Sold | $573.45 | 1.1799999475479126% | 14 |
| 2026-07-13 14:00:00 | $2.93 | BUY | 16670 | $48,759.80 | 2026-07-27 12:30:00 | $2.95 | Sold | $500.10 | 1.0299999713897705% | 14 |
| 2026-07-13 13:59:00 | $2.93 | BUY | 16670 | $48,759.80 | 2026-07-27 12:30:00 | $2.95 | Sold | $500.10 | 1.0299999713897705% | 14 |
| 2026-07-13 13:58:00 | $2.92 | BUY | 16670 | $48,739.80 | 2026-07-27 12:30:00 | $2.95 | Sold | $520.10 | 1.0700000524520874% | 14 |
| 2026-07-13 13:57:00 | $2.93 | BUY | 16670 | $48,759.80 | 2026-07-27 12:30:00 | $2.95 | Sold | $500.10 | 1.0299999713897705% | 14 |
| 2026-07-13 13:56:00 | $2.92 | BUY | 16670 | $48,676.40 | 2026-07-27 12:29:00 | $2.95 | Sold | $500.10 | 1.0299999713897705% | 14 |
| 2026-07-13 13:55:00 | $2.92 | BUY | 16670 | $48,676.40 | 2026-07-27 12:29:00 | $2.95 | Sold | $500.10 | 1.0299999713897705% | 14 |
| 2026-07-13 13:54:00 | $2.93 | BUY | 16670 | $48,759.80 | 2026-07-27 12:30:00 | $2.95 | Sold | $500.10 | 1.0299999713897705% | 14 |
| 2026-07-13 13:53:00 | $2.92 | BUY | 16670 | $48,676.40 | 2026-07-27 12:29:00 | $2.95 | Sold | $500.10 | 1.0299999713897705% | 14 |
| 2026-07-13 13:52:00 | $2.93 | BUY | 16670 | $48,843.10 | 2026-07-27 12:44:00 | $2.96 | Sold | $500.10 | 1.0199999809265137% | 14 |
| 2026-07-13 13:51:00 | $2.93 | BUY | 16670 | $48,866.40 | 2026-07-27 12:49:00 | $2.97 | Sold | $726.81 | 1.4900000095367432% | 14 |
| 2026-07-13 13:50:00 | $2.93 | BUY | 16670 | $48,881.40 | 2026-07-27 12:49:00 | $2.97 | Sold | $711.81 | 1.4600000381469727% | 14 |
| 2026-07-13 13:49:00 | $2.93 | BUY | 16670 | $48,863.10 | 2026-07-27 12:49:00 | $2.97 | Sold | $730.15 | 1.4900000095367432% | 14 |
| 2026-07-13 13:48:00 | $2.94 | BUY | 16670 | $49,009.80 | 2026-07-27 12:49:00 | $2.97 | Sold | $583.45 | 1.190000057220459% | 14 |
| 2026-07-13 13:47:00 | $2.95 | BUY | 16670 | $49,176.50 | 2026-07-27 15:30:00 | $2.98 | Sold | $583.45 | 1.190000057220459% | 14 |
| 2026-07-13 13:46:00 | $2.94 | BUY | 16670 | $49,044.80 | 2026-07-27 12:49:00 | $2.97 | Sold | $548.44 | 1.1200000047683716% | 14 |
| 2026-07-13 13:45:00 | $2.94 | BUY | 16670 | $49,009.80 | 2026-07-27 12:49:00 | $2.97 | Sold | $583.45 | 1.190000057220459% | 14 |
| 2026-07-13 13:44:00 | $2.94 | BUY | 16670 | $49,009.80 | 2026-07-27 12:49:00 | $2.97 | Sold | $583.45 | 1.190000057220459% | 14 |
| 2026-07-13 13:43:00 | $2.95 | BUY | 16670 | $49,164.80 | 2026-07-27 15:30:00 | $2.98 | Sold | $595.12 | 1.2100000381469727% | 14 |
| 2026-07-13 13:42:00 | $2.95 | BUY | 16670 | $49,093.10 | 2026-07-27 12:49:00 | $2.97 | Sold | $500.10 | 1.0199999809265137% | 14 |
| 2026-07-13 13:41:00 | $2.95 | BUY | 16670 | $49,176.50 | 2026-07-27 15:30:00 | $2.98 | Sold | $583.45 | 1.190000057220459% | 14 |
| 2026-07-13 13:40:00 | $2.95 | BUY | 16670 | $49,093.10 | 2026-07-27 12:49:00 | $2.97 | Sold | $500.10 | 1.0199999809265137% | 14 |
| 2026-07-13 13:39:00 | $2.95 | BUY | 16670 | $49,093.10 | 2026-07-27 12:49:00 | $2.97 | Sold | $500.10 | 1.0199999809265137% | 14 |
| 2026-07-13 13:34:00 | $2.95 | BUY | 16670 | $49,176.50 | 2026-07-27 15:30:00 | $2.98 | Sold | $583.45 | 1.190000057220459% | 14 |
| 2026-07-13 12:53:00 | $2.95 | BUY | 16670 | $49,176.50 | 2026-07-27 15:30:00 | $2.98 | Sold | $583.45 | 1.190000057220459% | 14 |
| 2026-07-13 12:51:00 | $2.95 | BUY | 16670 | $49,176.50 | 2026-07-27 15:30:00 | $2.98 | Sold | $583.45 | 1.190000057220459% | 14 |
| 2026-07-13 12:41:00 | $2.95 | BUY | 16670 | $49,176.50 | 2026-07-27 15:30:00 | $2.98 | Sold | $583.45 | 1.190000057220459% | 14 |
| 2026-07-13 12:37:00 | $2.95 | BUY | 16670 | $49,176.50 | 2026-07-27 15:30:00 | $2.98 | Sold | $583.45 | 1.190000057220459% | 14 |
| 2026-07-13 12:31:00 | $2.95 | BUY | 16670 | $49,176.50 | 2026-07-27 15:30:00 | $2.98 | Sold | $583.45 | 1.190000057220459% | 14 |
| 2026-07-13 12:30:00 | $2.95 | BUY | 16670 | $49,176.50 | 2026-07-27 15:30:00 | $2.98 | Sold | $583.45 | 1.190000057220459% | 14 |
| 2026-07-13 11:44:00 | $2.95 | BUY | 16670 | $49,176.50 | 2026-07-27 15:30:00 | $2.98 | Sold | $583.45 | 1.190000057220459% | 14 |
| 2026-07-13 11:40:00 | $2.94 | BUY | 16670 | $49,009.80 | 2026-07-27 12:49:00 | $2.97 | Sold | $583.45 | 1.190000057220459% | 14 |
| 2026-07-13 11:37:00 | $2.95 | BUY | 16670 | $49,163.20 | 2026-07-27 15:30:00 | $2.98 | Sold | $596.79 | 1.2100000381469727% | 14 |
| 2026-07-13 11:36:00 | $2.95 | BUY | 16670 | $49,093.10 | 2026-07-27 12:49:00 | $2.97 | Sold | $500.10 | 1.0199999809265137% | 14 |
| 2026-07-13 11:35:00 | $2.95 | BUY | 16670 | $49,176.50 | 2026-07-27 15:30:00 | $2.98 | Sold | $583.45 | 1.190000057220459% | 14 |
| 2026-07-13 11:34:00 | $2.95 | BUY | 16670 | $49,176.50 | 2026-07-27 15:30:00 | $2.98 | Sold | $583.45 | 1.190000057220459% | 14 |
| 2026-07-13 09:37:00 | $2.94 | BUY | 16670 | $49,009.80 | 2026-07-27 12:49:00 | $2.97 | Sold | $583.45 | 1.190000057220459% | 14 |
| 2026-07-13 09:36:00 | $2.94 | BUY | 16670 | $49,009.80 | 2026-07-27 12:49:00 | $2.97 | Sold | $583.45 | 1.190000057220459% | 14 |
| 2026-07-10 12:07:00 | $2.96 | BUY | 16130 | $47,744.80 | 2026-07-27 15:35:00 | $2.99 | Sold | $525.84 | 1.100000023841858% | 17 |
| 2026-07-10 12:06:00 | $2.96 | BUY | 16130 | $47,744.80 | 2026-07-27 15:35:00 | $2.99 | Sold | $525.84 | 1.100000023841858% | 17 |
| 2026-07-10 12:05:00 | $2.96 | BUY | 16130 | $47,744.80 | 2026-07-27 15:35:00 | $2.99 | Sold | $525.84 | 1.100000023841858% | 17 |
| 2026-07-10 12:04:00 | $2.96 | BUY | 16130 | $47,744.80 | 2026-07-27 15:35:00 | $2.99 | Sold | $525.84 | 1.100000023841858% | 17 |
| 2026-07-10 12:02:00 | $2.96 | BUY | 16130 | $47,744.80 | 2026-07-27 15:35:00 | $2.99 | Sold | $525.84 | 1.100000023841858% | 17 |
| 2026-07-10 11:59:00 | $2.96 | BUY | 16130 | $47,744.80 | 2026-07-27 15:35:00 | $2.99 | Sold | $525.84 | 1.100000023841858% | 17 |
| 2026-07-10 11:52:00 | $2.96 | BUY | 16130 | $47,744.80 | 2026-07-27 15:35:00 | $2.99 | Sold | $525.84 | 1.100000023841858% | 17 |
| 2026-07-10 11:51:00 | $2.96 | BUY | 16130 | $47,744.80 | 2026-07-27 15:35:00 | $2.99 | Sold | $525.84 | 1.100000023841858% | 17 |
| 2026-07-10 11:50:00 | $2.96 | BUY | 16130 | $47,744.80 | 2026-07-27 15:35:00 | $2.99 | Sold | $525.84 | 1.100000023841858% | 17 |
| 2026-07-10 11:48:00 | $2.96 | BUY | 16130 | $47,744.80 | 2026-07-27 15:35:00 | $2.99 | Sold | $525.84 | 1.100000023841858% | 17 |
| 2026-07-10 11:47:00 | $2.96 | BUY | 16130 | $47,744.80 | 2026-07-27 15:35:00 | $2.99 | Sold | $525.84 | 1.100000023841858% | 17 |
| 2026-07-10 11:46:00 | $2.96 | BUY | 16130 | $47,744.80 | 2026-07-27 15:35:00 | $2.99 | Sold | $525.84 | 1.100000023841858% | 17 |
| 2026-07-10 11:45:00 | $2.96 | BUY | 16130 | $47,744.80 | 2026-07-27 15:35:00 | $2.99 | Sold | $525.84 | 1.100000023841858% | 17 |
| 2026-07-10 11:42:00 | $2.96 | BUY | 16130 | $47,744.80 | 2026-07-27 15:35:00 | $2.99 | Sold | $525.84 | 1.100000023841858% | 17 |
| 2026-07-10 11:09:00 | $2.96 | BUY | 16130 | $47,744.80 | 2026-07-27 15:35:00 | $2.99 | Sold | $525.84 | 1.100000023841858% | 17 |
| 2026-07-10 11:07:00 | $2.96 | BUY | 16130 | $47,744.80 | 2026-07-27 15:35:00 | $2.99 | Sold | $525.84 | 1.100000023841858% | 17 |
| 2026-07-10 11:06:00 | $2.95 | BUY | 16130 | $47,583.50 | 2026-07-27 15:30:00 | $2.98 | Sold | $564.55 | 1.190000057220459% | 17 |
| 2026-07-10 11:05:00 | $2.96 | BUY | 16130 | $47,744.80 | 2026-07-27 15:35:00 | $2.99 | Sold | $525.84 | 1.100000023841858% | 17 |
| 2026-07-10 11:04:00 | $2.95 | BUY | 16130 | $47,583.50 | 2026-07-27 15:30:00 | $2.98 | Sold | $564.55 | 1.190000057220459% | 17 |
| 2026-07-10 11:03:00 | $2.96 | BUY | 16130 | $47,744.80 | 2026-07-27 15:35:00 | $2.99 | Sold | $525.84 | 1.100000023841858% | 17 |
| 2026-07-10 11:02:00 | $2.95 | BUY | 16130 | $47,583.50 | 2026-07-27 15:30:00 | $2.98 | Sold | $564.55 | 1.190000057220459% | 17 |
| 2026-07-10 11:01:00 | $2.96 | BUY | 16130 | $47,744.80 | 2026-07-27 15:35:00 | $2.99 | Sold | $525.84 | 1.100000023841858% | 17 |
| 2026-07-10 11:00:00 | $2.95 | BUY | 16130 | $47,583.50 | 2026-07-27 15:30:00 | $2.98 | Sold | $564.55 | 1.190000057220459% | 17 |
| 2026-07-10 10:59:00 | $2.96 | BUY | 16130 | $47,744.80 | 2026-07-27 15:35:00 | $2.99 | Sold | $525.84 | 1.100000023841858% | 17 |
| 2026-07-10 10:58:00 | $2.96 | BUY | 16130 | $47,744.80 | 2026-07-27 15:35:00 | $2.99 | Sold | $525.84 | 1.100000023841858% | 17 |
| 2026-07-10 10:57:00 | $2.96 | BUY | 16130 | $47,744.80 | 2026-07-27 15:35:00 | $2.99 | Sold | $525.84 | 1.100000023841858% | 17 |
| 2026-07-08 09:48:00 | $2.97 | BUY | 17010 | $50,519.70 | 2026-07-27 15:36:00 | $3.00 | Sold | $510.30 | 1.0099999904632568% | 19 |
| 2026-07-08 09:39:00 | $2.97 | BUY | 17010 | $50,519.70 | 2026-07-27 15:36:00 | $3.00 | Sold | $510.30 | 1.0099999904632568% | 19 |
| 2026-07-08 09:38:00 | $2.97 | BUY | 17010 | $50,519.70 | 2026-07-27 15:36:00 | $3.00 | Sold | $510.30 | 1.0099999904632568% | 19 |
| 2026-07-08 09:37:00 | $2.97 | BUY | 17010 | $50,519.70 | 2026-07-27 15:36:00 | $3.00 | Sold | $510.30 | 1.0099999904632568% | 19 |
| 2026-07-08 09:36:00 | $2.97 | BUY | 17010 | $50,519.70 | 2026-07-27 15:36:00 | $3.00 | Sold | $510.30 | 1.0099999904632568% | 19 |
| 2026-07-08 09:35:00 | $2.96 | BUY | 17010 | $50,349.60 | 2026-07-27 15:35:00 | $2.99 | Sold | $554.53 | 1.100000023841858% | 19 |
| 2026-07-08 09:34:00 | $2.96 | BUY | 17010 | $50,349.60 | 2026-07-27 15:35:00 | $2.99 | Sold | $554.53 | 1.100000023841858% | 19 |
| 2026-07-08 09:33:00 | $2.96 | BUY | 17010 | $50,349.60 | 2026-07-27 15:35:00 | $2.99 | Sold | $554.53 | 1.100000023841858% | 19 |
| 2026-07-08 09:32:00 | $2.95 | BUY | 17010 | $50,179.50 | 2026-07-27 15:30:00 | $2.98 | Sold | $595.35 | 1.190000057220459% | 19 |
| 2026-07-08 09:31:00 | $2.94 | BUY | 17010 | $50,009.40 | 2026-07-27 12:49:00 | $2.97 | Sold | $595.35 | 1.190000057220459% | 19 |
| 2026-07-08 09:30:00 | $2.94 | BUY | 17010 | $50,009.40 | 2026-07-27 12:49:00 | $2.97 | Sold | $595.35 | 1.190000057220459% | 19 |
| 2026-07-07 15:44:00 | $2.99 | BUY | 16030 | $47,929.70 | 2026-07-27 15:44:00 | $3.03 | Sold | $561.05 | 1.1699999570846558% | 20 |
| 2026-07-07 15:42:00 | $2.99 | BUY | 16030 | $47,929.70 | 2026-07-27 15:44:00 | $3.03 | Sold | $561.05 | 1.1699999570846558% | 20 |
| 2026-07-07 15:41:00 | $2.99 | BUY | 16030 | $47,929.70 | 2026-07-27 15:44:00 | $3.03 | Sold | $561.05 | 1.1699999570846558% | 20 |
| 2026-07-07 15:40:00 | $2.99 | BUY | 16030 | $47,929.70 | 2026-07-27 15:44:00 | $3.03 | Sold | $561.05 | 1.1699999570846558% | 20 |
| 2026-07-07 15:31:00 | $2.99 | BUY | 16030 | $47,929.70 | 2026-07-27 15:44:00 | $3.03 | Sold | $561.05 | 1.1699999570846558% | 20 |
| 2026-07-07 15:29:00 | $2.98 | BUY | 16030 | $47,803.10 | 2026-07-27 15:43:00 | $3.02 | Sold | $527.39 | 1.100000023841858% | 20 |
| 2026-07-07 15:27:00 | $2.99 | BUY | 16030 | $47,929.70 | 2026-07-27 15:44:00 | $3.03 | Sold | $561.05 | 1.1699999570846558% | 20 |
| 2026-07-07 15:26:00 | $2.98 | BUY | 16030 | $47,769.40 | 2026-07-27 15:43:00 | $3.02 | Sold | $561.05 | 1.1699999570846558% | 20 |
| 2026-07-07 15:25:00 | $2.98 | BUY | 16030 | $47,689.20 | 2026-07-27 15:43:00 | $3.02 | Sold | $641.20 | 1.340000033378601% | 20 |
| 2026-07-07 15:24:00 | $2.99 | BUY | 16030 | $47,849.60 | 2026-07-27 15:44:00 | $3.03 | Sold | $641.20 | 1.340000033378601% | 20 |
| 2026-07-07 15:23:00 | $2.99 | BUY | 16030 | $47,849.60 | 2026-07-27 15:44:00 | $3.03 | Sold | $641.20 | 1.340000033378601% | 20 |
| 2026-07-07 15:22:00 | $2.99 | BUY | 16030 | $47,849.60 | 2026-07-27 15:44:00 | $3.03 | Sold | $641.20 | 1.340000033378601% | 20 |
| 2026-07-07 15:21:00 | $2.98 | BUY | 16030 | $47,820.70 | 2026-07-27 15:43:00 | $3.02 | Sold | $509.75 | 1.0700000524520874% | 20 |
| 2026-07-07 15:20:00 | $2.98 | BUY | 16030 | $47,769.40 | 2026-07-27 15:43:00 | $3.02 | Sold | $561.05 | 1.1699999570846558% | 20 |
| 2026-07-07 15:19:00 | $2.99 | BUY | 16030 | $47,849.60 | 2026-07-27 15:44:00 | $3.03 | Sold | $641.20 | 1.340000033378601% | 20 |
| 2026-07-07 15:18:00 | $2.98 | BUY | 16030 | $47,769.40 | 2026-07-27 15:43:00 | $3.02 | Sold | $561.05 | 1.1699999570846558% | 20 |
| 2026-07-07 11:55:00 | $2.99 | BUY | 16030 | $47,929.70 | 2026-07-27 15:44:00 | $3.03 | Sold | $561.05 | 1.1699999570846558% | 20 |
| 2026-07-07 11:54:00 | $2.99 | BUY | 16030 | $47,929.70 | 2026-07-27 15:44:00 | $3.03 | Sold | $561.05 | 1.1699999570846558% | 20 |
| 2026-07-07 11:53:00 | $2.99 | BUY | 16030 | $47,929.70 | 2026-07-27 15:44:00 | $3.03 | Sold | $561.05 | 1.1699999570846558% | 20 |
| 2026-07-07 11:28:00 | $2.98 | BUY | 16030 | $47,769.40 | 2026-07-27 15:43:00 | $3.02 | Sold | $561.05 | 1.1699999570846558% | 20 |
| 2026-07-07 11:27:00 | $2.97 | BUY | 16030 | $47,609.10 | 2026-07-27 15:43:00 | $3.02 | Sold | $721.35 | 1.5199999809265137% | 20 |
| 2026-07-07 11:26:00 | $2.97 | BUY | 16030 | $47,609.10 | 2026-07-27 15:43:00 | $3.02 | Sold | $721.35 | 1.5199999809265137% | 20 |
| 2026-07-07 11:25:00 | $2.96 | BUY | 16030 | $47,448.80 | 2026-07-27 15:35:00 | $2.99 | Sold | $522.58 | 1.100000023841858% | 20 |
| 2026-07-07 11:24:00 | $2.96 | BUY | 16030 | $47,448.80 | 2026-07-27 15:35:00 | $2.99 | Sold | $522.58 | 1.100000023841858% | 20 |
| 2026-07-07 11:23:00 | $2.97 | BUY | 16030 | $47,609.10 | 2026-07-27 15:43:00 | $3.02 | Sold | $721.35 | 1.5199999809265137% | 20 |
| 2026-07-07 11:22:00 | $2.96 | BUY | 16030 | $47,448.80 | 2026-07-27 15:35:00 | $2.99 | Sold | $522.58 | 1.100000023841858% | 20 |
| 2026-07-07 11:21:00 | $2.96 | BUY | 16030 | $47,448.80 | 2026-07-27 15:35:00 | $2.99 | Sold | $522.58 | 1.100000023841858% | 20 |
| 2026-07-07 11:20:00 | $2.97 | BUY | 16030 | $47,609.10 | 2026-07-27 15:43:00 | $3.02 | Sold | $721.35 | 1.5199999809265137% | 20 |
| 2026-07-07 11:19:00 | $2.97 | BUY | 16030 | $47,609.10 | 2026-07-27 15:43:00 | $3.02 | Sold | $721.35 | 1.5199999809265137% | 20 |
| 2026-07-07 11:18:00 | $2.97 | BUY | 16030 | $47,609.10 | 2026-07-27 15:43:00 | $3.02 | Sold | $721.35 | 1.5199999809265137% | 20 |
| 2026-07-07 11:17:00 | $2.97 | BUY | 16030 | $47,609.10 | 2026-07-27 15:43:00 | $3.02 | Sold | $721.35 | 1.5199999809265137% | 20 |
| 2026-07-07 11:16:00 | $2.97 | BUY | 16030 | $47,609.10 | 2026-07-27 15:43:00 | $3.02 | Sold | $721.35 | 1.5199999809265137% | 20 |
| 2026-07-07 11:15:00 | $2.98 | BUY | 16030 | $47,769.40 | 2026-07-27 15:43:00 | $3.02 | Sold | $561.05 | 1.1699999570846558% | 20 |
| 2026-07-07 11:14:00 | $2.98 | BUY | 16030 | $47,769.40 | 2026-07-27 15:43:00 | $3.02 | Sold | $561.05 | 1.1699999570846558% | 20 |
| 2026-07-07 11:13:00 | $2.99 | BUY | 16030 | $47,929.70 | 2026-07-27 15:44:00 | $3.03 | Sold | $561.05 | 1.1699999570846558% | 20 |
| 2026-07-07 11:12:00 | $2.99 | BUY | 16030 | $47,929.70 | 2026-07-27 15:44:00 | $3.03 | Sold | $561.05 | 1.1699999570846558% | 20 |
| 2026-07-07 11:11:00 | $3.00 | BUY | 16030 | $48,090.00 | 2026-07-28 09:30:00 | $3.26 | Sold | $4,167.80 | 8.670000076293945% | 21 |
| 2026-07-07 11:10:00 | $3.00 | BUY | 16030 | $48,090.00 | 2026-07-28 09:30:00 | $3.26 | Sold | $4,167.80 | 8.670000076293945% | 21 |
| 2026-07-07 11:09:00 | $3.00 | BUY | 16030 | $48,090.00 | 2026-07-28 09:30:00 | $3.26 | Sold | $4,167.80 | 8.670000076293945% | 21 |
| 2026-07-07 11:08:00 | $3.00 | BUY | 16030 | $48,090.00 | 2026-07-28 09:30:00 | $3.26 | Sold | $4,167.80 | 8.670000076293945% | 21 |
| 2026-07-07 11:07:00 | $3.00 | BUY | 16030 | $48,090.00 | 2026-07-28 09:30:00 | $3.26 | Sold | $4,167.80 | 8.670000076293945% | 21 |
| 2026-07-07 11:06:00 | $3.00 | BUY | 16030 | $48,090.00 | 2026-07-28 09:30:00 | $3.26 | Sold | $4,167.80 | 8.670000076293945% | 21 |
| 2026-07-07 11:05:00 | $3.00 | BUY | 16030 | $48,090.00 | 2026-07-28 09:30:00 | $3.26 | Sold | $4,167.80 | 8.670000076293945% | 21 |
| 2026-07-07 11:04:00 | $3.00 | BUY | 16030 | $48,090.00 | 2026-07-28 09:30:00 | $3.26 | Sold | $4,167.80 | 8.670000076293945% | 21 |
| 2026-07-07 11:03:00 | $3.00 | BUY | 16030 | $48,090.00 | 2026-07-28 09:30:00 | $3.26 | Sold | $4,167.80 | 8.670000076293945% | 21 |
| 2026-07-07 11:02:00 | $3.00 | BUY | 16030 | $48,090.00 | 2026-07-28 09:30:00 | $3.26 | Sold | $4,167.80 | 8.670000076293945% | 21 |
| 2026-07-07 11:01:00 | $2.99 | BUY | 16030 | $47,929.70 | 2026-07-27 15:44:00 | $3.03 | Sold | $561.05 | 1.1699999570846558% | 20 |
| 2026-07-07 11:00:00 | $2.99 | BUY | 16030 | $47,929.70 | 2026-07-27 15:44:00 | $3.03 | Sold | $561.05 | 1.1699999570846558% | 20 |
| 2026-07-07 10:59:00 | $3.00 | BUY | 16030 | $48,090.00 | 2026-07-28 09:30:00 | $3.26 | Sold | $4,167.80 | 8.670000076293945% | 21 |
| 2026-07-07 10:58:00 | $3.01 | BUY | 16030 | $48,250.30 | 2026-07-28 09:30:00 | $3.26 | Sold | $4,007.50 | 8.3100004196167% | 21 |
| 2026-07-07 10:57:00 | $3.01 | BUY | 16030 | $48,250.30 | 2026-07-28 09:30:00 | $3.26 | Sold | $4,007.50 | 8.3100004196167% | 21 |
| 2026-07-07 10:56:00 | $3.01 | BUY | 16030 | $48,250.30 | 2026-07-28 09:30:00 | $3.26 | Sold | $4,007.50 | 8.3100004196167% | 21 |
| 2026-07-07 10:50:00 | $3.01 | BUY | 16030 | $48,250.30 | 2026-07-28 09:30:00 | $3.26 | Sold | $4,007.50 | 8.3100004196167% | 21 |
| 2026-07-07 10:49:00 | $3.00 | BUY | 16030 | $48,090.00 | 2026-07-28 09:30:00 | $3.26 | Sold | $4,167.80 | 8.670000076293945% | 21 |
| 2026-07-07 10:48:00 | $3.00 | BUY | 16030 | $48,090.00 | 2026-07-28 09:30:00 | $3.26 | Sold | $4,167.80 | 8.670000076293945% | 21 |
| 2026-07-07 10:47:00 | $3.01 | BUY | 16030 | $48,250.30 | 2026-07-28 09:30:00 | $3.26 | Sold | $4,007.50 | 8.3100004196167% | 21 |
| 2026-07-07 10:46:00 | $3.01 | BUY | 16030 | $48,250.30 | 2026-07-28 09:30:00 | $3.26 | Sold | $4,007.50 | 8.3100004196167% | 21 |
| 2026-07-07 10:45:00 | $3.00 | BUY | 16030 | $48,090.00 | 2026-07-28 09:30:00 | $3.26 | Sold | $4,167.80 | 8.670000076293945% | 21 |
| 2026-07-07 10:44:00 | $2.99 | BUY | 16030 | $47,929.70 | 2026-07-27 15:44:00 | $3.03 | Sold | $561.05 | 1.1699999570846558% | 20 |
| 2026-07-07 10:43:00 | $2.99 | BUY | 16030 | $47,929.70 | 2026-07-27 15:44:00 | $3.03 | Sold | $561.05 | 1.1699999570846558% | 20 |
| 2026-07-07 10:42:00 | $2.99 | BUY | 16030 | $47,929.70 | 2026-07-27 15:44:00 | $3.03 | Sold | $561.05 | 1.1699999570846558% | 20 |
| 2026-07-07 10:41:00 | $2.98 | BUY | 16030 | $47,769.40 | 2026-07-27 15:43:00 | $3.02 | Sold | $561.05 | 1.1699999570846558% | 20 |
| 2026-07-07 10:40:00 | $2.99 | BUY | 16030 | $47,929.70 | 2026-07-27 15:44:00 | $3.03 | Sold | $561.05 | 1.1699999570846558% | 20 |
| 2026-07-07 10:39:00 | $2.98 | BUY | 16030 | $47,769.40 | 2026-07-27 15:43:00 | $3.02 | Sold | $561.05 | 1.1699999570846558% | 20 |
| 2026-07-07 10:38:00 | $2.99 | BUY | 16030 | $47,929.70 | 2026-07-27 15:44:00 | $3.03 | Sold | $561.05 | 1.1699999570846558% | 20 |
| 2026-07-07 10:37:00 | $3.00 | BUY | 16030 | $48,090.00 | 2026-07-28 09:30:00 | $3.26 | Sold | $4,167.80 | 8.670000076293945% | 21 |
| 2026-07-07 10:36:00 | $3.00 | BUY | 16030 | $48,090.00 | 2026-07-28 09:30:00 | $3.26 | Sold | $4,167.80 | 8.670000076293945% | 21 |
| 2026-07-07 10:35:00 | $3.00 | BUY | 16030 | $48,090.00 | 2026-07-28 09:30:00 | $3.26 | Sold | $4,167.80 | 8.670000076293945% | 21 |
| 2026-07-07 10:34:00 | $3.01 | BUY | 16030 | $48,250.30 | 2026-07-28 09:30:00 | $3.26 | Sold | $4,007.50 | 8.3100004196167% | 21 |
| 2026-07-07 10:33:00 | $3.01 | BUY | 16030 | $48,250.30 | 2026-07-28 09:30:00 | $3.26 | Sold | $4,007.50 | 8.3100004196167% | 21 |
| 2026-07-07 10:32:00 | $3.00 | BUY | 16030 | $48,090.00 | 2026-07-28 09:30:00 | $3.26 | Sold | $4,167.80 | 8.670000076293945% | 21 |
| 2026-07-07 10:31:00 | $3.01 | BUY | 16030 | $48,250.30 | 2026-07-28 09:30:00 | $3.26 | Sold | $4,007.50 | 8.3100004196167% | 21 |
| 2026-07-07 10:30:00 | $3.00 | BUY | 16030 | $48,090.00 | 2026-07-28 09:30:00 | $3.26 | Sold | $4,167.80 | 8.670000076293945% | 21 |
| 2026-07-07 10:29:00 | $3.00 | BUY | 16030 | $48,090.00 | 2026-07-28 09:30:00 | $3.26 | Sold | $4,167.80 | 8.670000076293945% | 21 |
| 2026-07-07 10:28:00 | $2.99 | BUY | 16030 | $47,929.70 | 2026-07-27 15:44:00 | $3.03 | Sold | $561.05 | 1.1699999570846558% | 20 |
| 2026-07-07 10:27:00 | $2.99 | BUY | 16030 | $47,929.70 | 2026-07-27 15:44:00 | $3.03 | Sold | $561.05 | 1.1699999570846558% | 20 |
| 2026-07-07 10:26:00 | $2.98 | BUY | 16030 | $47,769.40 | 2026-07-27 15:43:00 | $3.02 | Sold | $561.05 | 1.1699999570846558% | 20 |
| 2026-07-07 10:25:00 | $2.98 | BUY | 16030 | $47,769.40 | 2026-07-27 15:43:00 | $3.02 | Sold | $561.05 | 1.1699999570846558% | 20 |
| 2026-07-07 10:24:00 | $3.01 | BUY | 16030 | $48,250.30 | 2026-07-28 09:30:00 | $3.26 | Sold | $4,007.50 | 8.3100004196167% | 21 |
| 2026-07-07 10:23:00 | $3.01 | BUY | 16030 | $48,250.30 | 2026-07-28 09:30:00 | $3.26 | Sold | $4,007.50 | 8.3100004196167% | 21 |
| 2026-07-07 10:22:00 | $3.01 | BUY | 16030 | $48,250.30 | 2026-07-28 09:30:00 | $3.26 | Sold | $4,007.50 | 8.3100004196167% | 21 |
| 2026-07-07 10:21:00 | $3.01 | BUY | 16030 | $48,250.30 | 2026-07-28 09:30:00 | $3.26 | Sold | $4,007.50 | 8.3100004196167% | 21 |
| 2026-07-07 10:20:00 | $3.01 | BUY | 16030 | $48,250.30 | 2026-07-28 09:30:00 | $3.26 | Sold | $4,007.50 | 8.3100004196167% | 21 |
| 2026-07-07 10:19:00 | $3.01 | BUY | 16030 | $48,250.30 | 2026-07-28 09:30:00 | $3.26 | Sold | $4,007.50 | 8.3100004196167% | 21 |
| 2026-07-07 10:18:00 | $3.01 | BUY | 16030 | $48,250.30 | 2026-07-28 09:30:00 | $3.26 | Sold | $4,007.50 | 8.3100004196167% | 21 |
| 2026-07-07 10:17:00 | $3.02 | BUY | 16030 | $48,410.60 | 2026-07-28 09:30:00 | $3.26 | Sold | $3,847.20 | 7.949999809265137% | 21 |
| 2026-07-07 10:16:00 | $3.02 | BUY | 16030 | $48,410.60 | 2026-07-28 09:30:00 | $3.26 | Sold | $3,847.20 | 7.949999809265137% | 21 |
| 2026-07-07 10:15:00 | $3.01 | BUY | 16030 | $48,250.30 | 2026-07-28 09:30:00 | $3.26 | Sold | $4,007.50 | 8.3100004196167% | 21 |
| 2026-07-07 10:14:00 | $3.02 | BUY | 16030 | $48,410.60 | 2026-07-28 09:30:00 | $3.26 | Sold | $3,847.20 | 7.949999809265137% | 21 |
| 2026-07-07 10:13:00 | $3.02 | BUY | 16030 | $48,410.60 | 2026-07-28 09:30:00 | $3.26 | Sold | $3,847.20 | 7.949999809265137% | 21 |
| 2026-07-07 10:12:00 | $3.01 | BUY | 16030 | $48,250.30 | 2026-07-28 09:30:00 | $3.26 | Sold | $4,007.50 | 8.3100004196167% | 21 |
| 2026-07-07 10:11:00 | $3.01 | BUY | 16030 | $48,250.30 | 2026-07-28 09:30:00 | $3.26 | Sold | $4,007.50 | 8.3100004196167% | 21 |
| 2026-07-07 10:10:00 | $3.01 | BUY | 16030 | $48,250.30 | 2026-07-28 09:30:00 | $3.26 | Sold | $4,007.50 | 8.3100004196167% | 21 |
| 2026-07-07 10:09:00 | $3.01 | BUY | 16030 | $48,250.30 | 2026-07-28 09:30:00 | $3.26 | Sold | $4,007.50 | 8.3100004196167% | 21 |
| 2026-07-07 10:08:00 | $3.01 | BUY | 16030 | $48,250.30 | 2026-07-28 09:30:00 | $3.26 | Sold | $4,007.50 | 8.3100004196167% | 21 |
| 2026-07-07 10:07:00 | $3.01 | BUY | 16030 | $48,250.30 | 2026-07-28 09:30:00 | $3.26 | Sold | $4,007.50 | 8.3100004196167% | 21 |
| 2026-07-07 10:06:00 | $3.01 | BUY | 16030 | $48,250.30 | 2026-07-28 09:30:00 | $3.26 | Sold | $4,007.50 | 8.3100004196167% | 21 |
| 2026-07-07 10:05:00 | $3.02 | BUY | 16030 | $48,410.60 | 2026-07-28 09:30:00 | $3.26 | Sold | $3,847.20 | 7.949999809265137% | 21 |
| 2026-07-07 10:04:00 | $3.02 | BUY | 16030 | $48,410.60 | 2026-07-28 09:30:00 | $3.26 | Sold | $3,847.20 | 7.949999809265137% | 21 |
| 2026-07-07 10:01:00 | $3.01 | BUY | 16030 | $48,250.30 | 2026-07-28 09:30:00 | $3.26 | Sold | $4,007.50 | 8.3100004196167% | 21 |
| 2026-07-07 10:00:00 | $3.01 | BUY | 16030 | $48,250.30 | 2026-07-28 09:30:00 | $3.26 | Sold | $4,007.50 | 8.3100004196167% | 21 |
| 2026-07-07 09:59:00 | $3.00 | BUY | 16030 | $48,090.00 | 2026-07-28 09:30:00 | $3.26 | Sold | $4,167.80 | 8.670000076293945% | 21 |
| 2026-07-07 09:58:00 | $2.99 | BUY | 16030 | $47,929.70 | 2026-07-27 15:44:00 | $3.03 | Sold | $561.05 | 1.1699999570846558% | 20 |
| 2026-07-07 09:57:00 | $3.00 | BUY | 16030 | $48,090.00 | 2026-07-28 09:30:00 | $3.26 | Sold | $4,167.80 | 8.670000076293945% | 21 |
| 2026-07-07 09:56:00 | $3.00 | BUY | 16030 | $48,090.00 | 2026-07-28 09:30:00 | $3.26 | Sold | $4,167.80 | 8.670000076293945% | 21 |
| 2026-07-07 09:55:00 | $3.01 | BUY | 16030 | $48,250.30 | 2026-07-28 09:30:00 | $3.26 | Sold | $4,007.50 | 8.3100004196167% | 21 |
| 2026-07-07 09:54:00 | $3.01 | BUY | 16030 | $48,250.30 | 2026-07-28 09:30:00 | $3.26 | Sold | $4,007.50 | 8.3100004196167% | 21 |
| 2026-07-07 09:53:00 | $3.01 | BUY | 16030 | $48,250.30 | 2026-07-28 09:30:00 | $3.26 | Sold | $4,007.50 | 8.3100004196167% | 21 |
| 2026-07-07 09:52:00 | $3.00 | BUY | 16030 | $48,090.00 | 2026-07-28 09:30:00 | $3.26 | Sold | $4,167.80 | 8.670000076293945% | 21 |
| 2026-07-07 09:51:00 | $3.00 | BUY | 16030 | $48,090.00 | 2026-07-28 09:30:00 | $3.26 | Sold | $4,167.80 | 8.670000076293945% | 21 |
| 2026-07-07 09:50:00 | $3.02 | BUY | 16030 | $48,410.60 | 2026-07-28 09:30:00 | $3.26 | Sold | $3,847.20 | 7.949999809265137% | 21 |
| 2026-07-07 09:49:00 | $3.02 | BUY | 16030 | $48,410.60 | 2026-07-28 09:30:00 | $3.26 | Sold | $3,847.20 | 7.949999809265137% | 21 |
| 2026-07-07 09:48:00 | $3.02 | BUY | 16030 | $48,410.60 | 2026-07-28 09:30:00 | $3.26 | Sold | $3,847.20 | 7.949999809265137% | 21 |
| 2026-07-07 09:47:00 | $3.02 | BUY | 16030 | $48,410.60 | 2026-07-28 09:30:00 | $3.26 | Sold | $3,847.20 | 7.949999809265137% | 21 |
| 2026-07-07 09:46:00 | $3.01 | BUY | 16030 | $48,250.30 | 2026-07-28 09:30:00 | $3.26 | Sold | $4,007.50 | 8.3100004196167% | 21 |
| 2026-07-07 09:45:00 | $3.01 | BUY | 16030 | $48,250.30 | 2026-07-28 09:30:00 | $3.26 | Sold | $4,007.50 | 8.3100004196167% | 21 |
| 2026-07-07 09:44:00 | $3.00 | BUY | 16030 | $48,090.00 | 2026-07-28 09:30:00 | $3.26 | Sold | $4,167.80 | 8.670000076293945% | 21 |
| 2026-07-07 09:43:00 | $3.01 | BUY | 16030 | $48,250.30 | 2026-07-28 09:30:00 | $3.26 | Sold | $4,007.50 | 8.3100004196167% | 21 |
| 2026-07-07 09:42:00 | $3.02 | BUY | 16030 | $48,410.60 | 2026-07-28 09:30:00 | $3.26 | Sold | $3,847.20 | 7.949999809265137% | 21 |
| 2026-07-07 09:41:00 | $3.03 | BUY | 16030 | $48,570.90 | 2026-07-28 09:30:00 | $3.26 | Sold | $3,686.90 | 7.590000152587891% | 21 |
| 2026-07-07 09:40:00 | $3.03 | BUY | 16030 | $48,570.90 | 2026-07-28 09:30:00 | $3.26 | Sold | $3,686.90 | 7.590000152587891% | 21 |
| 2026-07-01 11:10:00 | $3.36 | SELL | 16340 | $54,902.40 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $3.37 | SELL | 16340 | $55,065.80 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $3.37 | SELL | 16340 | $55,065.80 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $3.40 | SELL | 16340 | $55,556.00 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $3.36 | SELL | 16340 | $54,902.40 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $3.36 | SELL | 16340 | $54,902.40 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $3.34 | SELL | 16340 | $54,575.60 | - | - | - | - | ||
| 2026-07-01 11:03:00 | $3.29 | SELL | 16340 | $53,758.60 | - | - | - | - | ||
| 2026-07-01 11:02:00 | $3.31 | SELL | 16340 | $54,085.40 | - | - | - | - | ||
| 2026-07-01 11:01:00 | $3.31 | SELL | 16340 | $54,085.40 | - | - | - | - | ||
| 2026-07-01 10:57:00 | $3.29 | SELL | 16340 | $53,758.60 | - | - | - | - | ||
| 2026-07-01 10:56:00 | $3.32 | SELL | 16340 | $54,248.80 | - | - | - | - | ||
| 2026-07-01 10:55:00 | $3.27 | SELL | 16340 | $53,431.80 | - | - | - | - | ||
| 2026-07-01 10:52:00 | $3.26 | SELL | 16340 | $53,268.40 | - | - | - | - | ||
| 2026-07-01 10:42:00 | $3.11 | SELL | 16340 | $50,817.40 | - | - | - | - | ||
| 2026-07-01 10:41:00 | $3.11 | SELL | 16340 | $50,817.40 | - | - | - | - | ||
| 2026-07-01 10:40:00 | $3.12 | SELL | 16340 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 10:39:00 | $3.11 | SELL | 16340 | $50,817.40 | - | - | - | - | ||
| 2026-07-01 10:38:00 | $3.11 | SELL | 16340 | $50,817.40 | - | - | - | - | ||
| 2026-07-01 10:37:00 | $3.11 | SELL | 16340 | $50,817.40 | - | - | - | - | ||
| 2026-07-01 10:36:00 | $3.11 | SELL | 16340 | $50,817.40 | - | - | - | - | ||
| 2026-07-01 10:35:00 | $3.12 | SELL | 16340 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 10:34:00 | $3.12 | SELL | 16340 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 10:33:00 | $3.12 | SELL | 16340 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 10:32:00 | $3.12 | SELL | 16340 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 10:31:00 | $3.11 | SELL | 16340 | $50,817.40 | - | - | - | - | ||
| 2026-07-01 10:30:00 | $3.12 | SELL | 16340 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 10:29:00 | $3.13 | SELL | 16340 | $51,144.20 | - | - | - | - | ||
| 2026-07-01 10:28:00 | $3.13 | SELL | 16340 | $51,144.20 | - | - | - | - | ||
| 2026-07-01 10:27:00 | $3.13 | SELL | 16340 | $51,144.20 | - | - | - | - | ||
| 2026-07-01 10:26:00 | $3.12 | SELL | 16340 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 10:24:00 | $3.11 | SELL | 16340 | $50,817.40 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $3.11 | SELL | 16340 | $50,817.40 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $3.11 | SELL | 16340 | $50,817.40 | - | - | - | - | ||
| 2026-06-30 14:21:00 | $3.11 | SELL | 16840 | $52,407.80 | - | - | - | - | ||
| 2026-06-30 14:20:00 | $3.11 | SELL | 16840 | $52,377.40 | - | - | - | - | ||
| 2026-06-30 14:19:00 | $3.11 | SELL | 16840 | $52,433.00 | - | - | - | - | ||
| 2026-06-30 14:18:00 | $3.11 | SELL | 16840 | $52,429.70 | - | - | - | - | ||
| 2026-06-30 14:17:00 | $3.11 | SELL | 16840 | $52,412.80 | - | - | - | - | ||
| 2026-06-30 14:16:00 | $3.11 | SELL | 16840 | $52,372.40 | - | - | - | - | ||
| 2026-06-30 14:15:00 | $3.12 | SELL | 16840 | $52,456.60 | - | - | - | - | ||
| 2026-06-30 14:14:00 | $3.11 | SELL | 16840 | $52,438.10 | - | - | - | - | ||
| 2026-06-30 14:13:00 | $3.12 | SELL | 16840 | $52,540.80 | - | - | - | - | ||
| 2026-06-30 14:12:00 | $3.11 | SELL | 16840 | $52,429.70 | - | - | - | - | ||
| 2026-06-30 14:11:00 | $3.12 | SELL | 16840 | $52,461.60 | - | - | - | - | ||
| 2026-06-30 14:10:00 | $3.12 | SELL | 16840 | $52,456.60 | - | - | - | - | ||
| 2026-06-30 14:09:00 | $3.11 | SELL | 16840 | $52,449.90 | - | - | - | - | ||
| 2026-06-30 14:08:00 | $3.11 | SELL | 16840 | $52,446.50 | - | - | - | - | ||
| 2026-06-30 14:07:00 | $3.12 | SELL | 16840 | $52,540.80 | - | - | - | - | ||
| 2026-06-30 14:06:00 | $3.11 | SELL | 16840 | $52,453.20 | - | - | - | - | ||
| 2026-06-30 14:05:00 | $3.11 | SELL | 16840 | $52,444.80 | - | - | - | - | ||
| 2026-06-30 14:04:00 | $3.12 | SELL | 16840 | $52,456.60 | - | - | - | - | ||
| 2026-06-30 14:03:00 | $3.12 | SELL | 16840 | $52,540.80 | - | - | - | - | ||
| 2026-06-30 14:02:00 | $3.12 | SELL | 16840 | $52,456.60 | - | - | - | - | ||
| 2026-06-30 14:01:00 | $3.11 | SELL | 16840 | $52,372.40 | - | - | - | - | ||
| 2026-06-30 14:00:00 | $3.11 | SELL | 16840 | $52,441.40 | - | - | - | - | ||
| 2026-06-30 13:59:00 | $3.12 | SELL | 16840 | $52,532.40 | - | - | - | - | ||
| 2026-06-30 13:58:00 | $3.12 | SELL | 16840 | $52,550.90 | - | - | - | - | ||
| 2026-06-30 13:57:00 | $3.13 | SELL | 16840 | $52,695.70 | - | - | - | - | ||
| 2026-06-30 13:56:00 | $3.12 | SELL | 16840 | $52,604.80 | - | - | - | - | ||
| 2026-06-30 13:55:00 | $3.13 | SELL | 16840 | $52,625.00 | - | - | - | - | ||
| 2026-06-30 13:54:00 | $3.13 | SELL | 16840 | $52,680.60 | - | - | - | - | ||
| 2026-06-30 13:53:00 | $3.13 | SELL | 16840 | $52,675.50 | - | - | - | - | ||
| 2026-06-30 13:52:00 | $3.12 | SELL | 16840 | $52,540.80 | - | - | - | - | ||
| 2026-06-30 13:51:00 | $3.13 | SELL | 16840 | $52,709.20 | - | - | - | - | ||
| 2026-06-30 13:50:00 | $3.13 | SELL | 16840 | $52,709.20 | - | - | - | - | ||
| 2026-06-30 13:49:00 | $3.14 | SELL | 16840 | $52,793.40 | - | - | - | - | ||
| 2026-06-30 13:48:00 | $3.14 | SELL | 16840 | $52,877.60 | - | - | - | - | ||
| 2026-06-30 13:47:00 | $3.14 | SELL | 16840 | $52,877.60 | - | - | - | - | ||
| 2026-06-30 13:46:00 | $3.13 | SELL | 16840 | $52,709.20 | - | - | - | - | ||
| 2026-06-30 13:45:00 | $3.14 | SELL | 16840 | $52,793.40 | - | - | - | - | ||
| 2026-06-30 13:44:00 | $3.13 | SELL | 16840 | $52,709.20 | - | - | - | - | ||
| 2026-06-30 13:43:00 | $3.14 | SELL | 16840 | $52,877.60 | - | - | - | - | ||
| 2026-06-30 13:42:00 | $3.14 | SELL | 16840 | $52,862.40 | - | - | - | - | ||
| 2026-06-30 13:41:00 | $3.13 | SELL | 16840 | $52,712.60 | - | - | - | - | ||
| 2026-06-30 13:40:00 | $3.13 | SELL | 16840 | $52,709.20 | - | - | - | - | ||
| 2026-06-30 13:39:00 | $3.13 | SELL | 16840 | $52,712.60 | - | - | - | - | ||
| 2026-06-30 13:38:00 | $3.12 | SELL | 16840 | $52,540.80 | - | - | - | - | ||
| 2026-06-30 13:37:00 | $3.13 | SELL | 16840 | $52,709.20 | - | - | - | - | ||
| 2026-06-30 13:36:00 | $3.13 | SELL | 16840 | $52,719.30 | - | - | - | - | ||
| 2026-06-30 13:35:00 | $3.13 | SELL | 16840 | $52,753.00 | - | - | - | - | ||
| 2026-06-30 13:34:00 | $3.13 | SELL | 16840 | $52,625.00 | - | - | - | - | ||
| 2026-06-30 13:33:00 | $3.13 | SELL | 16840 | $52,651.90 | - | - | - | - | ||
| 2026-06-30 13:32:00 | $3.13 | SELL | 16840 | $52,625.00 | - | - | - | - | ||
| 2026-06-30 13:31:00 | $3.13 | SELL | 16840 | $52,638.50 | - | - | - | - | ||
| 2026-06-30 13:30:00 | $3.13 | SELL | 16840 | $52,709.20 | - | - | - | - | ||
| 2026-06-30 13:29:00 | $3.12 | SELL | 16840 | $52,603.10 | - | - | - | - | ||
| 2026-06-30 13:28:00 | $3.12 | SELL | 16840 | $52,571.10 | - | - | - | - | ||
| 2026-06-30 13:27:00 | $3.12 | SELL | 16840 | $52,540.80 | - | - | - | - | ||
| 2026-06-30 13:26:00 | $3.13 | SELL | 16840 | $52,625.00 | - | - | - | - | ||
| 2026-06-30 13:25:00 | $3.12 | SELL | 16840 | $52,549.20 | - | - | - | - | ||
| 2026-06-30 13:24:00 | $3.13 | SELL | 16840 | $52,625.00 | - | - | - | - | ||
| 2026-06-30 13:23:00 | $3.12 | SELL | 16840 | $52,456.60 | - | - | - | - | ||
| 2026-06-30 13:22:00 | $3.12 | SELL | 16840 | $52,456.60 | - | - | - | - | ||
| 2026-06-30 13:21:00 | $3.12 | SELL | 16840 | $52,456.60 | - | - | - | - | ||
| 2026-06-30 13:20:00 | $3.12 | SELL | 16840 | $52,456.60 | - | - | - | - | ||
| 2026-06-30 13:19:00 | $3.12 | SELL | 16840 | $52,456.60 | - | - | - | - | ||
| 2026-06-30 13:18:00 | $3.12 | SELL | 16840 | $52,456.60 | - | - | - | - | ||
| 2026-06-30 13:17:00 | $3.12 | SELL | 16840 | $52,478.50 | - | - | - | - | ||
| 2026-06-30 13:16:00 | $3.12 | SELL | 16840 | $52,540.80 | - | - | - | - | ||
| 2026-06-30 13:15:00 | $3.12 | SELL | 16840 | $52,456.60 | - | - | - | - | ||
| 2026-06-30 13:14:00 | $3.12 | SELL | 16840 | $52,456.60 | - | - | - | - | ||
| 2026-06-30 13:13:00 | $3.12 | SELL | 16840 | $52,540.80 | - | - | - | - | ||
| 2026-06-30 13:12:00 | $3.12 | SELL | 16840 | $52,540.80 | - | - | - | - | ||
| 2026-06-30 13:11:00 | $3.11 | SELL | 16840 | $52,372.40 | - | - | - | - | ||
| 2026-06-30 13:10:00 | $3.12 | SELL | 16840 | $52,488.60 | - | - | - | - | ||
| 2026-06-30 13:09:00 | $3.11 | SELL | 16840 | $52,291.60 | - | - | - | - | ||
| 2026-06-30 13:08:00 | $3.12 | SELL | 16840 | $52,456.60 | - | - | - | - | ||
| 2026-06-30 13:07:00 | $3.10 | SELL | 16840 | $52,239.40 | - | - | - | - | ||
| 2026-06-30 13:06:00 | $3.12 | SELL | 16840 | $52,540.80 | - | - | - | - | ||
| 2026-06-30 13:05:00 | $3.12 | SELL | 16840 | $52,540.80 | - | - | - | - | ||
| 2026-06-30 13:04:00 | $3.09 | SELL | 16840 | $52,042.30 | - | - | - | - | ||
| 2026-06-30 13:03:00 | $3.10 | SELL | 16840 | $52,119.80 | - | - | - | - | ||
| 2026-06-30 13:02:00 | $3.09 | SELL | 16840 | $51,971.60 | - | - | - | - | ||
| 2026-06-30 13:01:00 | $3.09 | SELL | 16840 | $51,975.00 | - | - | - | - | ||
| 2026-06-30 13:00:00 | $3.09 | SELL | 16840 | $51,951.40 | - | - | - | - | ||
| 2026-06-30 12:59:00 | $3.08 | SELL | 16840 | $51,867.20 | - | - | - | - | ||
| 2026-06-30 12:58:00 | $3.08 | SELL | 16840 | $51,867.20 | - | - | - | - | ||
| 2026-06-30 12:57:00 | $3.09 | SELL | 16840 | $51,951.40 | - | - | - | - | ||
| 2026-06-30 12:56:00 | $3.09 | SELL | 16840 | $51,966.60 | - | - | - | - | ||
| 2026-06-30 12:55:00 | $3.08 | SELL | 16840 | $51,880.70 | - | - | - | - | ||
| 2026-06-30 12:54:00 | $3.08 | SELL | 16840 | $51,867.20 | - | - | - | - | ||
| 2026-06-30 12:52:00 | $3.08 | SELL | 16840 | $51,867.20 | - | - | - | - | ||
| 2026-06-30 12:46:00 | $3.08 | SELL | 16840 | $51,867.20 | - | - | - | - | ||
| 2026-06-30 11:44:00 | $3.08 | SELL | 16840 | $51,867.20 | - | - | - | - | ||
| 2026-06-30 11:43:00 | $3.08 | SELL | 16840 | $51,867.20 | - | - | - | - | ||
| 2026-06-30 11:42:00 | $3.08 | SELL | 16840 | $51,867.20 | - | - | - | - | ||
| 2026-06-30 11:41:00 | $3.08 | SELL | 16840 | $51,867.20 | - | - | - | - | ||
| 2026-06-30 11:40:00 | $3.08 | SELL | 16840 | $51,867.20 | - | - | - | - | ||
| 2026-06-30 11:39:00 | $3.08 | SELL | 16840 | $51,867.20 | - | - | - | - | ||
| 2026-06-30 11:38:00 | $3.08 | SELL | 16840 | $51,867.20 | - | - | - | - | ||
| 2026-06-30 11:36:00 | $3.08 | SELL | 16840 | $51,867.20 | - | - | - | - | ||
| 2026-06-30 11:35:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 11:34:00 | $3.08 | SELL | 16840 | $51,867.20 | - | - | - | - | ||
| 2026-06-30 11:33:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 11:32:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 11:31:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 11:30:00 | $3.08 | SELL | 16840 | $51,867.20 | - | - | - | - | ||
| 2026-06-30 11:29:00 | $3.08 | SELL | 16840 | $51,867.20 | - | - | - | - | ||
| 2026-06-30 11:28:00 | $3.08 | SELL | 16840 | $51,949.70 | - | - | - | - | ||
| 2026-06-30 11:27:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 11:26:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 11:25:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 11:24:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 11:23:00 | $3.10 | SELL | 16840 | $52,204.00 | - | - | - | - | ||
| 2026-06-30 11:22:00 | $3.10 | SELL | 16840 | $52,204.00 | - | - | - | - | ||
| 2026-06-30 11:21:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 11:20:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 11:19:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 11:18:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 11:17:00 | $3.08 | SELL | 16840 | $51,867.20 | - | - | - | - | ||
| 2026-06-30 11:16:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 11:15:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 11:14:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 11:13:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 11:12:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 11:11:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 11:10:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 11:09:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 11:08:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 11:07:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 11:06:00 | $3.08 | SELL | 16840 | $51,867.20 | - | - | - | - | ||
| 2026-06-30 11:05:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 11:04:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 11:03:00 | $3.08 | SELL | 16840 | $51,867.20 | - | - | - | - | ||
| 2026-06-30 11:02:00 | $3.10 | SELL | 16840 | $52,204.00 | - | - | - | - | ||
| 2026-06-30 11:01:00 | $3.10 | SELL | 16840 | $52,204.00 | - | - | - | - | ||
| 2026-06-30 11:00:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 10:59:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 10:58:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 10:57:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 10:56:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 10:55:00 | $3.10 | SELL | 16840 | $52,204.00 | - | - | - | - | ||
| 2026-06-30 10:54:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 10:53:00 | $3.10 | SELL | 16840 | $52,204.00 | - | - | - | - | ||
| 2026-06-30 10:52:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 10:51:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 10:50:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 10:49:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 10:48:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 10:47:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 10:46:00 | $3.11 | SELL | 16840 | $52,372.40 | - | - | - | - | ||
| 2026-06-30 10:45:00 | $3.10 | SELL | 16840 | $52,204.00 | - | - | - | - | ||
| 2026-06-30 10:44:00 | $3.10 | SELL | 16840 | $52,204.00 | - | - | - | - | ||
| 2026-06-30 10:43:00 | $3.08 | SELL | 16840 | $51,867.20 | - | - | - | - | ||
| 2026-06-30 10:42:00 | $3.07 | SELL | 16840 | $51,698.80 | - | - | - | - | ||
| 2026-06-30 10:41:00 | $3.07 | SELL | 16840 | $51,698.80 | - | - | - | - | ||
| 2026-06-30 10:40:00 | $3.07 | SELL | 16840 | $51,698.80 | - | - | - | - | ||
| 2026-06-30 10:39:00 | $3.07 | SELL | 16840 | $51,698.80 | - | - | - | - | ||
| 2026-06-30 10:38:00 | $3.07 | SELL | 16840 | $51,698.80 | - | - | - | - | ||
| 2026-06-30 10:37:00 | $3.07 | SELL | 16840 | $51,698.80 | - | - | - | - | ||
| 2026-06-30 10:36:00 | $3.06 | SELL | 16840 | $51,530.40 | - | - | - | - | ||
| 2026-06-30 10:35:00 | $3.06 | SELL | 16840 | $51,530.40 | - | - | - | - | ||
| 2026-06-30 10:34:00 | $3.05 | SELL | 16840 | $51,362.00 | - | - | - | - | ||
| 2026-06-30 10:33:00 | $3.04 | SELL | 16840 | $51,193.60 | - | - | - | - | ||
| 2026-06-30 10:32:00 | $3.04 | SELL | 16840 | $51,193.60 | - | - | - | - | ||
| 2026-06-30 10:31:00 | $3.05 | SELL | 16840 | $51,362.00 | - | - | - | - | ||
| 2026-06-30 10:30:00 | $3.05 | SELL | 16840 | $51,362.00 | - | - | - | - | ||
| 2026-06-30 10:29:00 | $3.05 | SELL | 16840 | $51,362.00 | - | - | - | - | ||
| 2026-06-30 10:28:00 | $3.05 | SELL | 16840 | $51,362.00 | - | - | - | - | ||
| 2026-06-30 10:27:00 | $3.05 | SELL | 16840 | $51,362.00 | - | - | - | - | ||
| 2026-06-30 10:26:00 | $3.05 | SELL | 16840 | $51,362.00 | - | - | - | - | ||
| 2026-06-26 15:49:00 | $2.76 | BUY | 17610 | $48,603.60 | 2026-06-30 10:26:00 | $3.05 | Sold | $5,106.90 | 10.510000228881836% | 4 |
| 2026-06-26 14:50:00 | $2.77 | BUY | 17610 | $48,779.70 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,930.80 | 10.109999656677246% | 4 |
| 2026-06-26 14:41:00 | $2.77 | BUY | 17610 | $48,779.70 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,930.80 | 10.109999656677246% | 4 |
| 2026-06-26 14:37:00 | $2.77 | BUY | 17610 | $48,779.70 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,930.80 | 10.109999656677246% | 4 |
| 2026-06-26 14:36:00 | $2.77 | BUY | 17610 | $48,779.70 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,930.80 | 10.109999656677246% | 4 |
| 2026-06-26 14:20:00 | $2.77 | BUY | 17610 | $48,779.70 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,930.80 | 10.109999656677246% | 4 |
| 2026-06-26 14:19:00 | $2.77 | BUY | 17610 | $48,779.70 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,930.80 | 10.109999656677246% | 4 |
| 2026-06-26 14:18:00 | $2.77 | BUY | 17610 | $48,779.70 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,930.80 | 10.109999656677246% | 4 |
| 2026-06-26 14:16:00 | $2.77 | BUY | 17610 | $48,779.70 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,930.80 | 10.109999656677246% | 4 |
| 2026-06-26 14:15:00 | $2.77 | BUY | 17610 | $48,779.70 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,930.80 | 10.109999656677246% | 4 |
| 2026-06-26 14:08:00 | $2.77 | BUY | 17610 | $48,779.70 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,930.80 | 10.109999656677246% | 4 |
| 2026-06-26 14:07:00 | $2.77 | BUY | 17610 | $48,779.70 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,930.80 | 10.109999656677246% | 4 |
| 2026-06-26 14:02:00 | $2.77 | BUY | 17610 | $48,779.70 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,930.80 | 10.109999656677246% | 4 |
| 2026-06-26 13:58:00 | $2.77 | BUY | 17610 | $48,779.70 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,930.80 | 10.109999656677246% | 4 |
| 2026-06-26 13:57:00 | $2.76 | BUY | 17610 | $48,603.60 | 2026-06-30 10:26:00 | $3.05 | Sold | $5,106.90 | 10.510000228881836% | 4 |
| 2026-06-26 13:56:00 | $2.76 | BUY | 17610 | $48,603.60 | 2026-06-30 10:26:00 | $3.05 | Sold | $5,106.90 | 10.510000228881836% | 4 |
| 2026-06-26 13:55:00 | $2.77 | BUY | 17610 | $48,779.70 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,930.80 | 10.109999656677246% | 4 |
| 2026-06-26 13:54:00 | $2.77 | BUY | 17610 | $48,779.70 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,930.80 | 10.109999656677246% | 4 |
| 2026-06-26 13:53:00 | $2.77 | BUY | 17610 | $48,779.70 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,930.80 | 10.109999656677246% | 4 |
| 2026-06-26 13:52:00 | $2.77 | BUY | 17610 | $48,779.70 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,930.80 | 10.109999656677246% | 4 |
| 2026-06-26 13:51:00 | $2.77 | BUY | 17610 | $48,779.70 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,930.80 | 10.109999656677246% | 4 |
| 2026-06-26 13:50:00 | $2.77 | BUY | 17610 | $48,779.70 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,930.80 | 10.109999656677246% | 4 |
| 2026-06-26 13:49:00 | $2.77 | BUY | 17610 | $48,698.70 | 2026-06-30 10:26:00 | $3.05 | Sold | $5,011.81 | 10.289999961853027% | 4 |
| 2026-06-26 13:48:00 | $2.77 | BUY | 17610 | $48,779.70 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,930.80 | 10.109999656677246% | 4 |
| 2026-06-26 13:47:00 | $2.77 | BUY | 17610 | $48,779.70 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,930.80 | 10.109999656677246% | 4 |
| 2026-06-26 13:46:00 | $2.76 | BUY | 17610 | $48,603.60 | 2026-06-30 10:26:00 | $3.05 | Sold | $5,106.90 | 10.510000228881836% | 4 |
| 2026-06-26 13:45:00 | $2.75 | BUY | 17610 | $48,427.50 | 2026-06-30 10:26:00 | $3.05 | Sold | $5,283.00 | 10.90999984741211% | 4 |
| 2026-06-26 13:44:00 | $2.76 | BUY | 17610 | $48,603.60 | 2026-06-30 10:26:00 | $3.05 | Sold | $5,106.90 | 10.510000228881836% | 4 |
| 2026-06-26 13:43:00 | $2.76 | BUY | 17610 | $48,603.60 | 2026-06-30 10:26:00 | $3.05 | Sold | $5,106.90 | 10.510000228881836% | 4 |
| 2026-06-26 13:42:00 | $2.75 | BUY | 17610 | $48,427.50 | 2026-06-30 10:26:00 | $3.05 | Sold | $5,283.00 | 10.90999984741211% | 4 |
| 2026-06-26 13:41:00 | $2.75 | BUY | 17610 | $48,427.50 | 2026-06-30 10:26:00 | $3.05 | Sold | $5,283.00 | 10.90999984741211% | 4 |
| 2026-06-26 13:40:00 | $2.75 | BUY | 17610 | $48,427.50 | 2026-06-30 10:26:00 | $3.05 | Sold | $5,283.00 | 10.90999984741211% | 4 |
| 2026-06-26 13:39:00 | $2.75 | BUY | 17610 | $48,427.50 | 2026-06-30 10:26:00 | $3.05 | Sold | $5,283.00 | 10.90999984741211% | 4 |
| 2026-06-26 13:38:00 | $2.75 | BUY | 17610 | $48,427.50 | 2026-06-30 10:26:00 | $3.05 | Sold | $5,283.00 | 10.90999984741211% | 4 |
| 2026-06-26 13:37:00 | $2.76 | BUY | 17610 | $48,603.60 | 2026-06-30 10:26:00 | $3.05 | Sold | $5,106.90 | 10.510000228881836% | 4 |
| 2026-06-26 13:36:00 | $2.77 | BUY | 17610 | $48,779.70 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,930.80 | 10.109999656677246% | 4 |
| 2026-06-26 13:35:00 | $2.77 | BUY | 17610 | $48,779.70 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,930.80 | 10.109999656677246% | 4 |
| 2026-06-26 13:34:00 | $2.76 | BUY | 17610 | $48,603.60 | 2026-06-30 10:26:00 | $3.05 | Sold | $5,106.90 | 10.510000228881836% | 4 |
| 2026-06-26 13:33:00 | $2.77 | BUY | 17610 | $48,779.70 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,930.80 | 10.109999656677246% | 4 |
| 2026-06-26 13:32:00 | $2.77 | BUY | 17610 | $48,779.70 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,930.80 | 10.109999656677246% | 4 |
| 2026-06-26 13:31:00 | $2.77 | BUY | 17610 | $48,779.70 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,930.80 | 10.109999656677246% | 4 |
| 2026-06-26 13:30:00 | $2.76 | BUY | 17610 | $48,603.60 | 2026-06-30 10:26:00 | $3.05 | Sold | $5,106.90 | 10.510000228881836% | 4 |
| 2026-06-26 13:29:00 | $2.75 | BUY | 17610 | $48,427.50 | 2026-06-30 10:26:00 | $3.05 | Sold | $5,283.00 | 10.90999984741211% | 4 |
| 2026-06-26 13:28:00 | $2.76 | BUY | 17610 | $48,603.60 | 2026-06-30 10:26:00 | $3.05 | Sold | $5,106.90 | 10.510000228881836% | 4 |
| 2026-06-26 13:27:00 | $2.76 | BUY | 17610 | $48,603.60 | 2026-06-30 10:26:00 | $3.05 | Sold | $5,106.90 | 10.510000228881836% | 4 |
| 2026-06-26 13:26:00 | $2.75 | BUY | 17610 | $48,427.50 | 2026-06-30 10:26:00 | $3.05 | Sold | $5,283.00 | 10.90999984741211% | 4 |
| 2026-06-26 13:25:00 | $2.75 | BUY | 17610 | $48,427.50 | 2026-06-30 10:26:00 | $3.05 | Sold | $5,283.00 | 10.90999984741211% | 4 |
| 2026-06-26 13:24:00 | $2.75 | BUY | 17610 | $48,427.50 | 2026-06-30 10:26:00 | $3.05 | Sold | $5,283.00 | 10.90999984741211% | 4 |
| 2026-06-26 13:23:00 | $2.75 | BUY | 17610 | $48,427.50 | 2026-06-30 10:26:00 | $3.05 | Sold | $5,283.00 | 10.90999984741211% | 4 |
| 2026-06-26 13:22:00 | $2.75 | BUY | 17610 | $48,427.50 | 2026-06-30 10:26:00 | $3.05 | Sold | $5,283.00 | 10.90999984741211% | 4 |
| 2026-06-26 13:21:00 | $2.76 | BUY | 17610 | $48,603.60 | 2026-06-30 10:26:00 | $3.05 | Sold | $5,106.90 | 10.510000228881836% | 4 |
| 2026-06-26 13:20:00 | $2.76 | BUY | 17610 | $48,603.60 | 2026-06-30 10:26:00 | $3.05 | Sold | $5,106.90 | 10.510000228881836% | 4 |
| 2026-06-26 13:19:00 | $2.76 | BUY | 17610 | $48,603.60 | 2026-06-30 10:26:00 | $3.05 | Sold | $5,106.90 | 10.510000228881836% | 4 |
| 2026-06-26 13:18:00 | $2.76 | BUY | 17610 | $48,603.60 | 2026-06-30 10:26:00 | $3.05 | Sold | $5,106.90 | 10.510000228881836% | 4 |
| 2026-06-26 13:17:00 | $2.76 | BUY | 17610 | $48,603.60 | 2026-06-30 10:26:00 | $3.05 | Sold | $5,106.90 | 10.510000228881836% | 4 |
| 2026-06-26 13:16:00 | $2.76 | BUY | 17610 | $48,603.60 | 2026-06-30 10:26:00 | $3.05 | Sold | $5,106.90 | 10.510000228881836% | 4 |
| 2026-06-26 13:15:00 | $2.76 | BUY | 17610 | $48,603.60 | 2026-06-30 10:26:00 | $3.05 | Sold | $5,106.90 | 10.510000228881836% | 4 |
| 2026-06-26 13:14:00 | $2.77 | BUY | 17610 | $48,779.70 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,930.80 | 10.109999656677246% | 4 |
| 2026-06-26 13:13:00 | $2.77 | BUY | 17610 | $48,779.70 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,930.80 | 10.109999656677246% | 4 |
| 2026-06-26 13:12:00 | $2.77 | BUY | 17610 | $48,779.70 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,930.80 | 10.109999656677246% | 4 |
| 2026-06-26 13:11:00 | $2.77 | BUY | 17610 | $48,779.70 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,930.80 | 10.109999656677246% | 4 |
| 2026-06-26 13:10:00 | $2.78 | BUY | 17610 | $48,955.80 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,754.70 | 9.710000038146973% | 4 |
| 2026-06-26 13:09:00 | $2.78 | BUY | 17610 | $48,955.80 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,754.70 | 9.710000038146973% | 4 |
| 2026-06-26 13:08:00 | $2.77 | BUY | 17610 | $48,779.70 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,930.80 | 10.109999656677246% | 4 |
| 2026-06-26 13:07:00 | $2.77 | BUY | 17610 | $48,779.70 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,930.80 | 10.109999656677246% | 4 |
| 2026-06-26 13:06:00 | $2.79 | BUY | 17610 | $49,131.90 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,578.60 | 9.319999694824219% | 4 |
| 2026-06-26 13:05:00 | $2.79 | BUY | 17610 | $49,131.90 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,578.60 | 9.319999694824219% | 4 |
| 2026-06-26 13:04:00 | $2.79 | BUY | 17610 | $49,131.90 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,578.60 | 9.319999694824219% | 4 |
| 2026-06-26 13:03:00 | $2.79 | BUY | 17610 | $49,131.90 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,578.60 | 9.319999694824219% | 4 |
| 2026-06-26 13:02:00 | $2.79 | BUY | 17610 | $49,131.90 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,578.60 | 9.319999694824219% | 4 |
| 2026-06-26 13:01:00 | $2.78 | BUY | 17610 | $48,955.80 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,754.70 | 9.710000038146973% | 4 |
| 2026-06-26 13:00:00 | $2.79 | BUY | 17610 | $49,131.90 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,578.60 | 9.319999694824219% | 4 |
| 2026-06-26 12:59:00 | $2.78 | BUY | 17610 | $48,955.80 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,754.70 | 9.710000038146973% | 4 |
| 2026-06-26 12:58:00 | $2.78 | BUY | 17610 | $48,955.80 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,754.70 | 9.710000038146973% | 4 |
| 2026-06-26 12:57:00 | $2.79 | BUY | 17610 | $49,043.90 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,666.65 | 9.520000457763672% | 4 |
| 2026-06-26 12:56:00 | $2.78 | BUY | 17610 | $48,955.80 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,754.70 | 9.710000038146973% | 4 |
| 2026-06-26 12:55:00 | $2.78 | BUY | 17610 | $48,955.80 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,754.70 | 9.710000038146973% | 4 |
| 2026-06-26 12:54:00 | $2.79 | BUY | 17610 | $49,131.90 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,578.60 | 9.319999694824219% | 4 |
| 2026-06-26 12:53:00 | $2.79 | BUY | 17610 | $49,131.90 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,578.60 | 9.319999694824219% | 4 |
| 2026-06-26 12:52:00 | $2.79 | BUY | 17610 | $49,131.90 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,578.60 | 9.319999694824219% | 4 |
| 2026-06-26 12:51:00 | $2.79 | BUY | 17610 | $49,131.90 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,578.60 | 9.319999694824219% | 4 |
| 2026-06-26 12:50:00 | $2.79 | BUY | 17610 | $49,131.90 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,578.60 | 9.319999694824219% | 4 |
| 2026-06-26 12:49:00 | $2.79 | BUY | 17610 | $49,131.90 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,578.60 | 9.319999694824219% | 4 |
| 2026-06-26 12:48:00 | $2.79 | BUY | 17610 | $49,131.90 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,578.60 | 9.319999694824219% | 4 |
| 2026-06-26 12:47:00 | $2.78 | BUY | 17610 | $48,955.80 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,754.70 | 9.710000038146973% | 4 |
| 2026-06-26 12:46:00 | $2.79 | BUY | 17610 | $49,131.90 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,578.60 | 9.319999694824219% | 4 |
| 2026-06-26 12:45:00 | $2.78 | BUY | 17610 | $48,955.80 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,754.70 | 9.710000038146973% | 4 |
| 2026-06-26 12:44:00 | $2.79 | BUY | 17610 | $49,131.90 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,578.60 | 9.319999694824219% | 4 |
| 2026-06-26 12:41:00 | $2.79 | BUY | 17610 | $49,131.90 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,578.60 | 9.319999694824219% | 4 |
| 2026-06-26 12:39:00 | $2.79 | BUY | 17610 | $49,131.90 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,578.60 | 9.319999694824219% | 4 |
| 2026-06-26 12:36:00 | $2.79 | BUY | 17610 | $49,131.90 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,578.60 | 9.319999694824219% | 4 |
| 2026-06-26 12:35:00 | $2.79 | BUY | 17610 | $49,131.90 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,578.60 | 9.319999694824219% | 4 |
| 2026-06-26 12:30:00 | $2.79 | BUY | 17610 | $49,131.90 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,578.60 | 9.319999694824219% | 4 |
| 2026-06-26 12:29:00 | $2.79 | BUY | 17610 | $49,131.90 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,578.60 | 9.319999694824219% | 4 |
| 2026-06-26 12:28:00 | $2.79 | BUY | 17610 | $49,131.90 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,578.60 | 9.319999694824219% | 4 |
| 2026-06-26 12:27:00 | $2.79 | BUY | 17610 | $49,131.90 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,578.60 | 9.319999694824219% | 4 |
| 2026-06-26 12:26:00 | $2.79 | BUY | 17610 | $49,131.90 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,578.60 | 9.319999694824219% | 4 |
| 2026-06-26 12:25:00 | $2.79 | BUY | 17610 | $49,131.90 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,578.60 | 9.319999694824219% | 4 |
| 2026-06-26 12:24:00 | $2.78 | BUY | 17610 | $48,955.80 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,754.70 | 9.710000038146973% | 4 |
| 2026-06-26 12:23:00 | $2.78 | BUY | 17610 | $48,955.80 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,754.70 | 9.710000038146973% | 4 |
| 2026-06-26 12:22:00 | $2.78 | BUY | 17610 | $48,955.80 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,754.70 | 9.710000038146973% | 4 |
| 2026-06-26 12:21:00 | $2.78 | BUY | 17610 | $48,955.80 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,754.70 | 9.710000038146973% | 4 |
| 2026-06-26 12:20:00 | $2.78 | BUY | 17610 | $48,955.80 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,754.70 | 9.710000038146973% | 4 |
| 2026-06-26 12:19:00 | $2.79 | BUY | 17610 | $49,131.90 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,578.60 | 9.319999694824219% | 4 |
| 2026-06-26 12:18:00 | $2.79 | BUY | 17610 | $49,131.90 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,578.60 | 9.319999694824219% | 4 |
| 2026-06-26 12:17:00 | $2.79 | BUY | 17610 | $49,131.90 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,578.60 | 9.319999694824219% | 4 |
| 2026-06-26 12:16:00 | $2.79 | BUY | 17610 | $49,131.90 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,578.60 | 9.319999694824219% | 4 |
| 2026-06-26 12:15:00 | $2.79 | BUY | 17610 | $49,131.90 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,578.60 | 9.319999694824219% | 4 |
| 2026-06-26 12:14:00 | $2.79 | BUY | 17610 | $49,131.90 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,578.60 | 9.319999694824219% | 4 |
| 2026-06-26 12:13:00 | $2.80 | BUY | 17610 | $49,308.00 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,402.50 | 8.930000305175781% | 4 |
| 2026-06-26 12:12:00 | $2.81 | BUY | 17610 | $49,484.10 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,226.40 | 8.539999961853027% | 4 |
| 2026-06-26 12:11:00 | $2.81 | BUY | 17610 | $49,396.10 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,314.45 | 8.729999542236328% | 4 |
| 2026-06-26 12:10:00 | $2.80 | BUY | 17610 | $49,308.00 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,402.50 | 8.930000305175781% | 4 |
| 2026-06-26 12:09:00 | $2.80 | BUY | 17610 | $49,308.00 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,402.50 | 8.930000305175781% | 4 |
| 2026-06-26 12:08:00 | $2.80 | BUY | 17610 | $49,308.00 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,402.50 | 8.930000305175781% | 4 |
| 2026-06-26 12:07:00 | $2.80 | BUY | 17610 | $49,308.00 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,402.50 | 8.930000305175781% | 4 |
| 2026-06-26 12:06:00 | $2.81 | BUY | 17610 | $49,484.10 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,226.40 | 8.539999961853027% | 4 |
| 2026-06-26 12:05:00 | $2.81 | BUY | 17610 | $49,484.10 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,226.40 | 8.539999961853027% | 4 |
| 2026-06-26 12:04:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 12:03:00 | $2.81 | BUY | 17610 | $49,484.10 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,226.40 | 8.539999961853027% | 4 |
| 2026-06-26 12:02:00 | $2.81 | BUY | 17610 | $49,484.10 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,226.40 | 8.539999961853027% | 4 |
| 2026-06-26 12:01:00 | $2.81 | BUY | 17610 | $49,484.10 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,226.40 | 8.539999961853027% | 4 |
| 2026-06-26 12:00:00 | $2.81 | BUY | 17610 | $49,484.10 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,226.40 | 8.539999961853027% | 4 |
| 2026-06-26 11:59:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 11:58:00 | $2.82 | BUY | 17610 | $49,572.10 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,138.35 | 8.350000381469727% | 4 |
| 2026-06-26 11:57:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 11:56:00 | $2.82 | BUY | 17610 | $49,572.10 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,138.35 | 8.350000381469727% | 4 |
| 2026-06-26 11:55:00 | $2.81 | BUY | 17610 | $49,484.10 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,226.40 | 8.539999961853027% | 4 |
| 2026-06-26 11:54:00 | $2.81 | BUY | 17610 | $49,484.10 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,226.40 | 8.539999961853027% | 4 |
| 2026-06-26 11:53:00 | $2.81 | BUY | 17610 | $49,484.10 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,226.40 | 8.539999961853027% | 4 |
| 2026-06-26 11:52:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 11:51:00 | $2.81 | BUY | 17610 | $49,484.10 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,226.40 | 8.539999961853027% | 4 |
| 2026-06-26 11:50:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 11:49:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 11:47:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 11:46:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 11:43:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 11:37:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 11:35:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 11:33:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 11:29:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 11:27:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 11:25:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 11:24:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 11:23:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 11:22:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 11:21:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 11:20:00 | $2.81 | BUY | 17610 | $49,484.10 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,226.40 | 8.539999961853027% | 4 |
| 2026-06-26 11:19:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 11:18:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 11:17:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 11:16:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 11:15:00 | $2.82 | BUY | 17610 | $49,572.10 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,138.35 | 8.350000381469727% | 4 |
| 2026-06-26 11:14:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 11:13:00 | $2.82 | BUY | 17610 | $49,572.10 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,138.35 | 8.350000381469727% | 4 |
| 2026-06-26 11:12:00 | $2.81 | BUY | 17610 | $49,484.10 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,226.40 | 8.539999961853027% | 4 |
| 2026-06-26 11:11:00 | $2.81 | BUY | 17610 | $49,484.10 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,226.40 | 8.539999961853027% | 4 |
| 2026-06-26 11:10:00 | $2.81 | BUY | 17610 | $49,484.10 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,226.40 | 8.539999961853027% | 4 |
| 2026-06-26 11:09:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 11:08:00 | $2.81 | BUY | 17610 | $49,484.10 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,226.40 | 8.539999961853027% | 4 |
| 2026-06-26 11:07:00 | $2.81 | BUY | 17610 | $49,484.10 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,226.40 | 8.539999961853027% | 4 |
| 2026-06-26 11:06:00 | $2.81 | BUY | 17610 | $49,484.10 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,226.40 | 8.539999961853027% | 4 |
| 2026-06-26 11:05:00 | $2.81 | BUY | 17610 | $49,484.10 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,226.40 | 8.539999961853027% | 4 |
| 2026-06-26 11:04:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 11:03:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 11:02:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 11:00:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 10:55:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 10:48:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 10:47:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 10:46:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 10:45:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 10:44:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 10:43:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 10:42:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 10:41:00 | $2.81 | BUY | 17610 | $49,484.10 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,226.40 | 8.539999961853027% | 4 |
| 2026-06-26 10:40:00 | $2.81 | BUY | 17610 | $49,484.10 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,226.40 | 8.539999961853027% | 4 |
| 2026-06-26 10:39:00 | $2.81 | BUY | 17610 | $49,484.10 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,226.40 | 8.539999961853027% | 4 |
| 2026-06-26 10:38:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 10:37:00 | $2.81 | BUY | 17610 | $49,484.10 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,226.40 | 8.539999961853027% | 4 |
| 2026-06-26 10:36:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 10:34:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 10:32:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 10:30:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 10:18:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 10:09:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 10:08:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 10:07:00 | $2.80 | BUY | 17610 | $49,308.00 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,402.50 | 8.930000305175781% | 4 |
| 2026-06-26 10:06:00 | $2.80 | BUY | 17610 | $49,308.00 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,402.50 | 8.930000305175781% | 4 |
| 2026-06-26 10:05:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 10:04:00 | $2.83 | BUY | 17610 | $49,836.30 | 2026-06-30 10:26:00 | $3.05 | Sold | $3,874.20 | 7.769999980926514% | 4 |
| 2026-06-26 10:03:00 | $2.83 | BUY | 17610 | $49,836.30 | 2026-06-30 10:26:00 | $3.05 | Sold | $3,874.20 | 7.769999980926514% | 4 |
| 2026-06-26 10:02:00 | $2.83 | BUY | 17610 | $49,836.30 | 2026-06-30 10:26:00 | $3.05 | Sold | $3,874.20 | 7.769999980926514% | 4 |
| 2026-06-26 10:01:00 | $2.83 | BUY | 17610 | $49,836.30 | 2026-06-30 10:26:00 | $3.05 | Sold | $3,874.20 | 7.769999980926514% | 4 |
| 2026-06-26 10:00:00 | $2.84 | BUY | 17610 | $50,012.40 | 2026-06-30 10:26:00 | $3.05 | Sold | $3,698.10 | 7.389999866485596% | 4 |
| 2026-06-26 09:59:00 | $2.83 | BUY | 17610 | $49,836.30 | 2026-06-30 10:26:00 | $3.05 | Sold | $3,874.20 | 7.769999980926514% | 4 |
| 2026-06-26 09:58:00 | $2.85 | BUY | 17610 | $50,188.50 | 2026-06-30 10:26:00 | $3.05 | Sold | $3,522.00 | 7.019999980926514% | 4 |
| 2026-06-26 09:57:00 | $2.85 | BUY | 17610 | $50,188.50 | 2026-06-30 10:26:00 | $3.05 | Sold | $3,522.00 | 7.019999980926514% | 4 |
| 2026-06-26 09:34:00 | $2.85 | BUY | 17610 | $50,188.50 | 2026-06-30 10:26:00 | $3.05 | Sold | $3,522.00 | 7.019999980926514% | 4 |
| 2026-06-26 09:32:00 | $2.85 | BUY | 17610 | $50,188.50 | 2026-06-30 10:26:00 | $3.05 | Sold | $3,522.00 | 7.019999980926514% | 4 |
| 2026-06-26 09:31:00 | $2.85 | BUY | 17610 | $50,188.50 | 2026-06-30 10:26:00 | $3.05 | Sold | $3,522.00 | 7.019999980926514% | 4 |
| 2026-06-26 09:30:00 | $2.84 | BUY | 17610 | $50,012.40 | 2026-06-30 10:26:00 | $3.05 | Sold | $3,698.10 | 7.389999866485596% | 4 |
| 2026-06-24 12:53:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 12:52:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 12:51:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 12:50:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 12:49:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 12:48:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 12:47:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 12:46:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 12:45:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 12:44:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 12:33:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 12:05:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 12:04:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 12:02:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 12:01:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 12:00:00 | $3.03 | SELL | 17010 | $51,540.30 | - | - | - | - | ||
| 2026-06-24 11:59:00 | $3.03 | SELL | 17010 | $51,540.30 | - | - | - | - | ||
| 2026-06-24 11:58:00 | $3.03 | SELL | 17010 | $51,540.30 | - | - | - | - | ||
| 2026-06-24 11:57:00 | $3.03 | SELL | 17010 | $51,540.30 | - | - | - | - | ||
| 2026-06-24 11:56:00 | $3.04 | SELL | 17010 | $51,710.40 | - | - | - | - | ||
| 2026-06-24 11:55:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 11:54:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 11:53:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 11:50:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 11:49:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 11:48:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 11:47:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 11:46:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 11:44:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 11:43:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 11:42:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 11:41:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 11:40:00 | $3.02 | SELL | 17010 | $51,439.90 | - | - | - | - | ||
| 2026-06-24 11:39:00 | $3.03 | SELL | 17010 | $51,540.30 | - | - | - | - | ||
| 2026-06-24 11:38:00 | $3.03 | SELL | 17010 | $51,540.30 | - | - | - | - | ||
| 2026-06-24 11:37:00 | $3.03 | SELL | 17010 | $51,540.30 | - | - | - | - | ||
| 2026-06-24 11:35:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 11:34:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 11:33:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 11:32:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 11:31:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 11:29:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 11:28:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 11:27:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 11:23:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 11:22:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 11:21:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 11:20:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 11:03:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 11:02:00 | $3.03 | SELL | 17010 | $51,540.30 | - | - | - | - | ||
| 2026-06-24 11:01:00 | $3.03 | SELL | 17010 | $51,540.30 | - | - | - | - | ||
| 2026-06-24 10:58:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 10:57:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 10:38:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 10:37:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 10:35:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 10:34:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-23 14:36:00 | $3.01 | SELL | 17190 | $51,741.90 | - | - | - | - | ||
| 2026-06-23 14:35:00 | $3.01 | SELL | 17190 | $51,741.90 | - | - | - | - | ||
| 2026-06-23 14:34:00 | $3.01 | SELL | 17190 | $51,741.90 | - | - | - | - | ||
| 2026-06-23 14:33:00 | $3.01 | SELL | 17190 | $51,741.90 | - | - | - | - | ||
| 2026-06-23 14:32:00 | $3.03 | SELL | 17190 | $52,085.70 | - | - | - | - | ||
| 2026-06-23 14:31:00 | $3.03 | SELL | 17190 | $52,085.70 | - | - | - | - | ||
| 2026-06-23 14:30:00 | $3.03 | SELL | 17190 | $52,085.70 | - | - | - | - | ||
| 2026-06-23 14:29:00 | $3.03 | SELL | 17190 | $52,085.70 | - | - | - | - | ||
| 2026-06-23 14:28:00 | $3.03 | SELL | 17190 | $52,085.70 | - | - | - | - | ||
| 2026-06-23 14:27:00 | $3.03 | SELL | 17190 | $52,085.70 | - | - | - | - | ||
| 2026-06-23 14:26:00 | $3.03 | SELL | 17190 | $52,085.70 | - | - | - | - | ||
| 2026-06-23 14:25:00 | $3.03 | SELL | 17190 | $52,085.70 | - | - | - | - | ||
| 2026-06-23 14:24:00 | $3.03 | SELL | 17190 | $52,085.70 | - | - | - | - | ||
| 2026-06-23 14:23:00 | $3.03 | SELL | 17190 | $52,085.70 | - | - | - | - | ||
| 2026-06-23 14:22:00 | $3.03 | SELL | 17190 | $52,085.70 | - | - | - | - | ||
| 2026-06-23 14:21:00 | $3.02 | SELL | 17190 | $51,913.80 | - | - | - | - | ||
| 2026-06-23 14:20:00 | $3.03 | SELL | 17190 | $52,085.70 | - | - | - | - | ||
| 2026-06-23 14:19:00 | $3.03 | SELL | 17190 | $52,085.70 | - | - | - | - | ||
| 2026-06-23 14:18:00 | $3.03 | SELL | 17190 | $52,085.70 | - | - | - | - | ||
| 2026-06-23 14:17:00 | $3.02 | SELL | 17190 | $51,913.80 | - | - | - | - | ||
| 2026-06-23 14:16:00 | $3.02 | SELL | 17190 | $51,913.80 | - | - | - | - | ||
| 2026-06-23 14:15:00 | $3.03 | SELL | 17190 | $52,085.70 | - | - | - | - | ||
| 2026-06-23 14:14:00 | $3.03 | SELL | 17190 | $52,085.70 | - | - | - | - | ||
| 2026-06-23 14:13:00 | $3.03 | SELL | 17190 | $52,085.70 | - | - | - | - | ||
| 2026-06-23 14:12:00 | $3.03 | SELL | 17190 | $52,085.70 | - | - | - | - | ||
| 2026-06-23 14:11:00 | $3.03 | SELL | 17190 | $52,085.70 | - | - | - | - | ||
| 2026-06-23 14:10:00 | $3.03 | SELL | 17190 | $52,085.70 | - | - | - | - | ||
| 2026-06-23 14:09:00 | $3.02 | SELL | 17190 | $51,913.80 | - | - | - | - | ||
| 2026-06-23 14:08:00 | $3.01 | SELL | 17190 | $51,741.90 | - | - | - | - | ||
| 2026-06-23 14:07:00 | $3.02 | SELL | 17190 | $51,913.80 | - | - | - | - | ||
| 2026-06-23 14:06:00 | $3.03 | SELL | 17190 | $52,085.70 | - | - | - | - | ||
| 2026-06-23 14:05:00 | $3.03 | SELL | 17190 | $52,085.70 | - | - | - | - | ||
| 2026-06-23 14:04:00 | $3.03 | SELL | 17190 | $52,085.70 | - | - | - | - | ||
| 2026-06-23 14:03:00 | $3.03 | SELL | 17190 | $52,085.70 | - | - | - | - | ||
| 2026-06-23 14:02:00 | $3.03 | SELL | 17190 | $52,085.70 | - | - | - | - | ||
| 2026-06-23 14:01:00 | $3.02 | SELL | 17190 | $51,913.80 | - | - | - | - | ||
| 2026-06-23 14:00:00 | $3.02 | SELL | 17190 | $51,913.80 | - | - | - | - | ||
| 2026-06-23 13:59:00 | $3.02 | SELL | 17190 | $51,913.80 | - | - | - | - | ||
| 2026-06-23 13:58:00 | $3.02 | SELL | 17190 | $51,913.80 | - | - | - | - | ||
| 2026-06-23 13:57:00 | $3.02 | SELL | 17190 | $51,913.80 | - | - | - | - | ||
| 2026-06-23 13:56:00 | $3.01 | SELL | 17190 | $51,741.90 | - | - | - | - | ||
| 2026-06-23 13:55:00 | $3.02 | SELL | 17190 | $51,913.80 | - | - | - | - | ||
| 2026-06-23 13:54:00 | $3.01 | SELL | 17190 | $51,741.90 | - | - | - | - | ||
| 2026-06-23 13:53:00 | $3.01 | SELL | 17190 | $51,741.90 | - | - | - | - | ||
| 2026-06-23 13:52:00 | $3.02 | SELL | 17190 | $51,913.80 | - | - | - | - | ||
| 2026-06-23 13:51:00 | $3.02 | SELL | 17190 | $51,913.80 | - | - | - | - | ||
| 2026-06-23 13:50:00 | $3.02 | SELL | 17190 | $51,913.80 | - | - | - | - | ||
| 2026-06-23 13:49:00 | $3.02 | SELL | 17190 | $51,913.80 | - | - | - | - | ||
| 2026-06-23 13:48:00 | $3.02 | SELL | 17190 | $51,913.80 | - | - | - | - | ||
| 2026-06-23 13:47:00 | $3.01 | SELL | 17190 | $51,741.90 | - | - | - | - | ||
| 2026-06-23 13:46:00 | $3.02 | SELL | 17190 | $51,913.80 | - | - | - | - | ||
| 2026-06-23 13:45:00 | $3.01 | SELL | 17190 | $51,741.90 | - | - | - | - | ||
| 2026-06-23 13:44:00 | $3.02 | SELL | 17190 | $51,913.80 | - | - | - | - | ||
| 2026-06-23 13:43:00 | $3.02 | SELL | 17190 | $51,913.80 | - | - | - | - | ||
| 2026-06-23 13:42:00 | $3.01 | SELL | 17190 | $51,741.90 | - | - | - | - | ||
| 2026-06-23 13:41:00 | $3.01 | SELL | 17190 | $51,741.90 | - | - | - | - | ||
| 2026-06-23 13:40:00 | $3.02 | SELL | 17190 | $51,913.80 | - | - | - | - | ||
| 2026-06-23 13:39:00 | $3.02 | SELL | 17190 | $51,913.80 | - | - | - | - | ||
| 2026-06-23 13:38:00 | $3.02 | SELL | 17190 | $51,913.80 | - | - | - | - | ||
| 2026-06-23 13:37:00 | $3.01 | SELL | 17190 | $51,741.90 | - | - | - | - | ||
| 2026-06-23 13:36:00 | $3.01 | SELL | 17190 | $51,741.90 | - | - | - | - | ||
| 2026-06-23 13:35:00 | $3.01 | SELL | 17190 | $51,741.90 | - | - | - | - | ||
| 2026-06-23 13:34:00 | $3.01 | SELL | 17190 | $51,741.90 | - | - | - | - | ||
| 2026-06-23 13:33:00 | $3.01 | SELL | 17190 | $51,741.90 | - | - | - | - | ||
| 2026-06-23 13:32:00 | $3.01 | SELL | 17190 | $51,741.90 | - | - | - | - | ||
| 2026-06-23 13:31:00 | $3.01 | SELL | 17190 | $51,741.90 | - | - | - | - | ||
| 2026-06-23 13:30:00 | $3.01 | SELL | 17190 | $51,741.90 | - | - | - | - | ||
| 2026-06-23 13:29:00 | $3.01 | SELL | 17190 | $51,741.90 | - | - | - | - | ||
| 2026-06-23 13:28:00 | $3.01 | SELL | 17190 | $51,741.90 | - | - | - | - | ||
| 2026-06-23 13:27:00 | $3.01 | SELL | 17190 | $51,741.90 | - | - | - | - | ||
| 2026-06-23 13:26:00 | $3.01 | SELL | 17190 | $51,741.90 | - | - | - | - | ||
| 2026-06-23 13:25:00 | $3.01 | SELL | 17190 | $51,741.90 | - | - | - | - | ||
| 2026-06-23 13:24:00 | $3.01 | SELL | 17190 | $51,741.90 | - | - | - | - | ||
| 2026-06-23 13:23:00 | $3.01 | SELL | 17190 | $51,741.90 | - | - | - | - | ||
| 2026-06-23 13:22:00 | $3.01 | SELL | 17190 | $51,741.90 | - | - | - | - | ||
| 2026-06-23 13:21:00 | $3.01 | SELL | 17190 | $51,741.90 | - | - | - | - | ||
| 2026-06-23 13:20:00 | $3.01 | SELL | 17190 | $51,741.90 | - | - | - | - | ||
| 2026-06-23 13:19:00 | $3.01 | SELL | 17190 | $51,741.90 | - | - | - | - | ||
| 2026-06-23 13:18:00 | $3.01 | SELL | 17190 | $51,741.90 | - | - | - | - | ||
| 2026-06-23 13:17:00 | $3.01 | SELL | 17190 | $51,741.90 | - | - | - | - | ||
| 2026-06-23 13:16:00 | $3.02 | SELL | 17190 | $51,913.80 | - | - | - | - | ||
| 2026-06-23 13:15:00 | $3.02 | SELL | 17190 | $51,913.80 | - | - | - | - | ||
| 2026-06-23 13:14:00 | $3.02 | SELL | 17190 | $51,913.80 | - | - | - | - | ||
| 2026-06-23 13:13:00 | $3.02 | SELL | 17190 | $51,913.80 | - | - | - | - | ||
| 2026-06-23 13:12:00 | $3.02 | SELL | 17190 | $51,913.80 | - | - | - | - | ||
| 2026-06-23 13:11:00 | $3.02 | SELL | 17190 | $51,913.80 | - | - | - | - | ||
| 2026-06-23 13:10:00 | $3.03 | SELL | 17190 | $52,085.70 | - | - | - | - | ||
| 2026-06-23 13:09:00 | $3.03 | SELL | 17190 | $52,085.70 | - | - | - | - | ||
| 2026-06-23 13:08:00 | $3.03 | SELL | 17190 | $52,085.70 | - | - | - | - | ||
| 2026-06-23 13:07:00 | $3.03 | SELL | 17190 | $52,085.70 | - | - | - | - | ||
| 2026-06-23 13:06:00 | $3.03 | SELL | 17190 | $52,085.70 | - | - | - | - | ||
| 2026-06-23 13:05:00 | $3.03 | SELL | 17190 | $52,085.70 | - | - | - | - | ||
| 2026-06-23 13:04:00 | $3.02 | SELL | 17190 | $51,913.80 | - | - | - | - | ||
| 2026-06-23 13:03:00 | $3.02 | SELL | 17190 | $51,913.80 | - | - | - | - | ||
| 2026-06-23 13:02:00 | $3.02 | SELL | 17190 | $51,913.80 | - | - | - | - | ||
| 2026-06-23 13:01:00 | $3.03 | SELL | 17190 | $52,085.70 | - | - | - | - | ||
| 2026-06-23 13:00:00 | $3.03 | SELL | 17190 | $52,085.70 | - | - | - | - | ||
| 2026-06-23 12:59:00 | $3.02 | SELL | 17190 | $51,913.80 | - | - | - | - | ||
| 2026-06-23 12:58:00 | $3.02 | SELL | 17190 | $51,913.80 | - | - | - | - | ||
| 2026-06-23 12:57:00 | $3.02 | SELL | 17190 | $51,913.80 | - | - | - | - | ||
| 2026-06-23 12:56:00 | $3.01 | SELL | 17190 | $51,741.90 | - | - | - | - | ||
| 2026-06-23 12:55:00 | $3.02 | SELL | 17190 | $51,913.80 | - | - | - | - | ||
| 2026-06-23 12:54:00 | $3.02 | SELL | 17190 | $51,913.80 | - | - | - | - | ||
| 2026-06-23 12:53:00 | $3.02 | SELL | 17190 | $51,913.80 | - | - | - | - | ||
| 2026-06-23 12:52:00 | $3.02 | SELL | 17190 | $51,913.80 | - | - | - | - | ||
| 2026-06-23 12:51:00 | $3.02 | SELL | 17190 | $51,913.80 | - | - | - | - | ||
| 2026-06-23 12:50:00 | $3.02 | SELL | 17190 | $51,913.80 | - | - | - | - | ||
| 2026-06-23 12:14:00 | $3.01 | SELL | 17190 | $51,741.90 | - | - | - | - | ||
| 2026-06-23 12:13:00 | $3.01 | SELL | 17190 | $51,741.90 | - | - | - | - | ||
| 2026-06-23 12:12:00 | $3.01 | SELL | 17190 | $51,741.90 | - | - | - | - | ||
| 2026-06-23 12:11:00 | $3.01 | SELL | 17190 | $51,741.90 | - | - | - | - | ||
| 2026-06-23 12:10:00 | $3.01 | SELL | 17190 | $51,741.90 | - | - | - | - | ||
| 2026-06-23 09:39:00 | $3.01 | SELL | 17190 | $51,741.90 | - | - | - | - | ||
| 2026-06-23 09:38:00 | $3.02 | SELL | 17190 | $51,913.80 | - | - | - | - | ||
| 2026-06-23 09:37:00 | $3.03 | SELL | 17190 | $52,085.70 | - | - | - | - | ||
| 2026-06-23 09:36:00 | $3.02 | SELL | 17190 | $51,913.80 | - | - | - | - | ||
| 2026-06-22 10:00:00 | $3.01 | SELL | 17550 | $52,825.50 | - | - | - | - | ||
| 2026-06-22 09:57:00 | $3.01 | SELL | 17550 | $52,825.50 | - | - | - | - | ||
| 2026-06-22 09:56:00 | $3.01 | SELL | 17550 | $52,825.50 | - | - | - | - | ||
| 2026-06-22 09:51:00 | $3.03 | SELL | 17550 | $53,176.50 | - | - | - | - | ||
| 2026-06-22 09:50:00 | $3.04 | SELL | 17550 | $53,352.00 | - | - | - | - | ||
| 2026-06-22 09:49:00 | $3.02 | SELL | 17550 | $53,001.00 | - | - | - | - | ||
| 2026-06-22 09:48:00 | $3.02 | SELL | 17550 | $53,001.00 | - | - | - | - | ||
| 2026-06-22 09:47:00 | $2.99 | SELL | 17550 | $52,474.50 | - | - | - | - | ||
| 2026-06-22 09:46:00 | $2.98 | SELL | 17550 | $52,299.00 | - | - | - | - | ||
| 2026-06-22 09:45:00 | $2.95 | SELL | 17550 | $51,772.50 | - | - | - | - | ||
| 2026-06-22 09:44:00 | $2.96 | SELL | 17550 | $51,948.00 | - | - | - | - | ||
| 2026-06-22 09:43:00 | $2.97 | SELL | 17550 | $52,123.50 | - | - | - | - | ||
| 2026-06-22 09:42:00 | $2.97 | SELL | 17550 | $52,123.50 | - | - | - | - | ||
| 2026-06-22 09:41:00 | $2.96 | SELL | 17550 | $51,948.00 | - | - | - | - | ||
| 2026-06-22 09:40:00 | $2.93 | SELL | 17550 | $51,421.50 | - | - | - | - | ||
| 2026-06-22 09:39:00 | $2.92 | SELL | 17550 | $51,246.00 | - | - | - | - | ||
| 2026-06-22 09:38:00 | $2.91 | SELL | 17550 | $51,070.50 | - | - | - | - | ||
| 2026-06-22 09:37:00 | $2.90 | SELL | 17550 | $50,895.00 | - | - | - | - | ||
| 2026-06-22 09:34:00 | $2.90 | SELL | 17550 | $50,895.00 | - | - | - | - | ||
| 2026-06-22 09:33:00 | $2.91 | SELL | 17550 | $51,070.50 | - | - | - | - | ||
| 2026-06-22 09:32:00 | $2.88 | SELL | 17550 | $50,544.00 | - | - | - | - | ||
| 2026-06-22 09:31:00 | $2.87 | SELL | 17550 | $50,368.50 | - | - | - | - | ||
| 2026-06-22 09:30:00 | $2.85 | SELL | 17550 | $50,017.50 | - | - | - | - | ||
| 2026-06-18 15:47:00 | $2.76 | SELL | 18390 | $50,756.40 | - | - | - | - | ||
| 2026-06-18 15:45:00 | $2.76 | SELL | 18390 | $50,756.40 | - | - | - | - | ||
| 2026-06-18 09:47:00 | $2.76 | SELL | 18390 | $50,756.40 | - | - | - | - | ||
| 2026-06-18 09:46:00 | $2.77 | SELL | 18390 | $50,940.30 | - | - | - | - | ||
| 2026-06-18 09:45:00 | $2.77 | SELL | 18390 | $50,940.30 | - | - | - | - | ||
| 2026-06-18 09:44:00 | $2.76 | SELL | 18390 | $50,756.40 | - | - | - | - | ||
| 2026-06-18 09:43:00 | $2.75 | SELL | 18390 | $50,572.50 | - | - | - | - | ||
| 2026-06-18 09:41:00 | $2.75 | SELL | 18390 | $50,572.50 | - | - | - | - | ||
| 2026-06-18 09:40:00 | $2.75 | SELL | 18390 | $50,572.50 | - | - | - | - | ||
| 2026-06-18 09:39:00 | $2.74 | SELL | 18390 | $50,388.60 | - | - | - | - | ||
| 2026-06-18 09:38:00 | $2.74 | SELL | 18390 | $50,388.60 | - | - | - | - | ||
| 2026-06-18 09:37:00 | $2.75 | SELL | 18390 | $50,572.50 | - | - | - | - | ||
| 2026-06-18 09:36:00 | $2.74 | SELL | 18390 | $50,388.60 | - | - | - | - | ||
| 2026-06-18 09:35:00 | $2.74 | SELL | 18390 | $50,388.60 | - | - | - | - | ||
| 2026-06-18 09:34:00 | $2.75 | SELL | 18390 | $50,572.50 | - | - | - | - | ||
| 2026-06-18 09:33:00 | $2.74 | SELL | 18390 | $50,388.60 | - | - | - | - | ||
| 2026-06-18 09:32:00 | $2.74 | SELL | 18390 | $50,388.60 | - | - | - | - | ||
| 2026-06-18 09:31:00 | $2.72 | SELL | 18390 | $50,020.80 | - | - | - | - | ||
| 2026-06-18 09:30:00 | $2.72 | SELL | 18390 | $50,020.80 | - | - | - | - | ||
| 2026-06-17 13:45:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 13:44:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 13:43:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 13:41:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 13:37:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 13:36:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 13:35:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 13:31:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 13:29:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 13:28:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 13:27:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 13:26:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 13:25:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 13:24:00 | $2.71 | SELL | 18730 | $50,664.60 | - | - | - | - | ||
| 2026-06-17 13:23:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 13:22:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 13:21:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 13:20:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 13:19:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 13:18:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 13:17:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 13:16:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 13:15:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 13:14:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 13:13:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 13:12:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 13:11:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 13:10:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 13:09:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 13:08:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 13:07:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 13:06:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 13:05:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 13:04:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 13:03:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 13:02:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 13:01:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 13:00:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 12:59:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 12:58:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 12:57:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 12:56:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 12:55:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 12:54:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 12:53:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 12:52:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 12:51:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 12:50:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 12:49:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 12:48:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 12:47:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 12:46:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 12:45:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 12:44:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 12:43:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 12:42:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 12:41:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 12:40:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 12:39:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 12:38:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 12:37:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 12:36:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 12:35:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 12:34:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 12:33:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 12:32:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 12:31:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 12:30:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 12:29:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 12:28:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 12:27:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 12:26:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 12:25:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 12:24:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 12:23:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 12:22:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 12:21:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 12:20:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 12:19:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 12:18:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 12:17:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 12:16:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 12:15:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 12:14:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 12:13:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 12:12:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 12:11:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 12:10:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 12:09:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 12:08:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 12:07:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 12:06:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 12:05:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 12:04:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 12:03:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 12:02:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 12:01:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 12:00:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 11:59:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 11:58:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 11:57:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 11:56:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 11:55:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 11:54:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 11:53:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 11:52:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 11:51:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 11:50:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 11:49:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 11:48:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 11:47:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 11:46:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 11:45:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 11:44:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 11:43:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 11:42:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 11:41:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 11:40:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 11:39:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 11:38:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 11:37:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 11:36:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 11:35:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 11:34:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 11:33:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 11:32:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 11:31:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 11:30:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 11:29:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 11:28:00 | $2.69 | SELL | 18730 | $50,383.70 | - | - | - | - | ||
| 2026-06-17 11:27:00 | $2.69 | SELL | 18730 | $50,383.70 | - | - | - | - | ||
| 2026-06-17 11:26:00 | $2.69 | SELL | 18730 | $50,383.70 | - | - | - | - | ||
| 2026-06-17 11:25:00 | $2.69 | SELL | 18730 | $50,383.70 | - | - | - | - | ||
| 2026-06-17 11:24:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 11:23:00 | $2.69 | SELL | 18730 | $50,454.90 | - | - | - | - | ||
| 2026-06-17 11:22:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 11:21:00 | $2.69 | SELL | 18730 | $50,383.70 | - | - | - | - | ||
| 2026-06-17 11:20:00 | $2.69 | SELL | 18730 | $50,383.70 | - | - | - | - | ||
| 2026-06-17 11:19:00 | $2.69 | SELL | 18730 | $50,383.70 | - | - | - | - | ||
| 2026-06-17 11:18:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 11:08:00 | $2.69 | SELL | 18730 | $50,383.70 | - | - | - | - | ||
| 2026-06-17 11:07:00 | $2.69 | SELL | 18730 | $50,383.70 | - | - | - | - | ||
| 2026-06-17 11:06:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 11:05:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 11:04:00 | $2.69 | SELL | 18730 | $50,383.70 | - | - | - | - | ||
| 2026-06-17 11:03:00 | $2.68 | SELL | 18730 | $50,196.40 | - | - | - | - | ||
| 2026-06-17 11:02:00 | $2.69 | SELL | 18730 | $50,383.70 | - | - | - | - | ||
| 2026-06-17 11:01:00 | $2.69 | SELL | 18730 | $50,383.70 | - | - | - | - | ||
| 2026-06-17 11:00:00 | $2.69 | SELL | 18730 | $50,383.70 | - | - | - | - | ||
| 2026-06-17 10:59:00 | $2.68 | SELL | 18730 | $50,196.40 | - | - | - | - | ||
| 2026-06-17 10:58:00 | $2.68 | SELL | 18730 | $50,196.40 | - | - | - | - | ||
| 2026-06-17 10:57:00 | $2.67 | SELL | 18730 | $50,009.10 | - | - | - | - | ||
| 2026-06-17 10:56:00 | $2.67 | SELL | 18730 | $50,009.10 | - | - | - | - | ||
| 2026-06-17 10:55:00 | $2.67 | SELL | 18730 | $50,009.10 | - | - | - | - | ||
| 2026-06-17 10:54:00 | $2.68 | SELL | 18730 | $50,196.40 | - | - | - | - | ||
| 2026-06-17 10:53:00 | $2.67 | SELL | 18730 | $50,009.10 | - | - | - | - | ||
| 2026-06-17 09:51:00 | $2.67 | SELL | 18730 | $50,009.10 | - | - | - | - | ||
| 2026-06-17 09:48:00 | $2.67 | SELL | 18730 | $50,009.10 | - | - | - | - | ||
| 2026-06-17 09:46:00 | $2.67 | SELL | 18730 | $50,009.10 | - | - | - | - | ||
| 2026-06-17 09:30:00 | $2.67 | SELL | 18730 | $50,009.10 | - | - | - | - | ||
| 2026-06-15 15:44:00 | $2.59 | BUY | 18800 | $48,643.10 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,552.88 | 3.190000057220459% | 2 |
| 2026-06-15 15:43:00 | $2.59 | BUY | 18800 | $48,598.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,598.00 | 3.2899999618530273% | 2 |
| 2026-06-15 15:41:00 | $2.59 | BUY | 18800 | $48,692.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,504.00 | 3.0899999141693115% | 2 |
| 2026-06-15 15:36:00 | $2.59 | BUY | 18800 | $48,692.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,504.00 | 3.0899999141693115% | 2 |
| 2026-06-15 15:33:00 | $2.59 | BUY | 18800 | $48,692.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,504.00 | 3.0899999141693115% | 2 |
| 2026-06-15 15:31:00 | $2.59 | BUY | 18800 | $48,652.50 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,543.48 | 3.1700000762939453% | 2 |
| 2026-06-15 15:30:00 | $2.59 | BUY | 18800 | $48,661.90 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,534.08 | 3.1500000953674316% | 2 |
| 2026-06-15 15:29:00 | $2.59 | BUY | 18800 | $48,652.50 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,543.48 | 3.1700000762939453% | 2 |
| 2026-06-15 15:27:00 | $2.59 | BUY | 18800 | $48,598.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,598.00 | 3.2899999618530273% | 2 |
| 2026-06-15 15:26:00 | $2.58 | BUY | 18800 | $48,583.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,613.04 | 3.319999933242798% | 2 |
| 2026-06-15 15:25:00 | $2.58 | BUY | 18800 | $48,586.70 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,609.28 | 3.309999942779541% | 2 |
| 2026-06-15 15:24:00 | $2.59 | BUY | 18800 | $48,598.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,598.00 | 3.2899999618530273% | 2 |
| 2026-06-15 15:23:00 | $2.59 | BUY | 18800 | $48,598.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,598.00 | 3.2899999618530273% | 2 |
| 2026-06-15 15:22:00 | $2.58 | BUY | 18800 | $48,554.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,641.24 | 3.380000114440918% | 2 |
| 2026-06-15 15:21:00 | $2.59 | BUY | 18800 | $48,598.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,598.00 | 3.2899999618530273% | 2 |
| 2026-06-15 15:20:00 | $2.59 | BUY | 18800 | $48,598.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,598.00 | 3.2899999618530273% | 2 |
| 2026-06-15 15:19:00 | $2.58 | BUY | 18800 | $48,504.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,692.00 | 3.490000009536743% | 2 |
| 2026-06-15 15:18:00 | $2.58 | BUY | 18800 | $48,504.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,692.00 | 3.490000009536743% | 2 |
| 2026-06-15 15:17:00 | $2.58 | BUY | 18800 | $48,545.40 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,650.64 | 3.4000000953674316% | 2 |
| 2026-06-15 15:16:00 | $2.58 | BUY | 18800 | $48,566.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,629.96 | 3.359999895095825% | 2 |
| 2026-06-15 15:15:00 | $2.58 | BUY | 18800 | $48,504.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,692.00 | 3.490000009536743% | 2 |
| 2026-06-15 15:14:00 | $2.59 | BUY | 18800 | $48,598.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,598.00 | 3.2899999618530273% | 2 |
| 2026-06-15 15:13:00 | $2.59 | BUY | 18800 | $48,598.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,598.00 | 3.2899999618530273% | 2 |
| 2026-06-15 15:12:00 | $2.58 | BUY | 18800 | $48,504.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,692.00 | 3.490000009536743% | 2 |
| 2026-06-15 15:11:00 | $2.59 | BUY | 18800 | $48,598.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,598.00 | 3.2899999618530273% | 2 |
| 2026-06-15 15:10:00 | $2.58 | BUY | 18800 | $48,532.20 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,663.80 | 3.430000066757202% | 2 |
| 2026-06-15 15:09:00 | $2.58 | BUY | 18800 | $48,560.40 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,635.60 | 3.369999885559082% | 2 |
| 2026-06-15 15:08:00 | $2.59 | BUY | 18800 | $48,598.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,598.00 | 3.2899999618530273% | 2 |
| 2026-06-15 15:07:00 | $2.58 | BUY | 18800 | $48,504.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,692.00 | 3.490000009536743% | 2 |
| 2026-06-15 15:06:00 | $2.59 | BUY | 18800 | $48,645.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,551.00 | 3.190000057220459% | 2 |
| 2026-06-15 15:05:00 | $2.59 | BUY | 18800 | $48,692.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,504.00 | 3.0899999141693115% | 2 |
| 2026-06-15 15:04:00 | $2.59 | BUY | 18800 | $48,692.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,504.00 | 3.0899999141693115% | 2 |
| 2026-06-15 15:03:00 | $2.58 | BUY | 18800 | $48,520.90 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,675.08 | 3.450000047683716% | 2 |
| 2026-06-15 15:02:00 | $2.58 | BUY | 18800 | $48,552.90 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,643.12 | 3.380000114440918% | 2 |
| 2026-06-15 15:01:00 | $2.59 | BUY | 18800 | $48,598.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,598.00 | 3.2899999618530273% | 2 |
| 2026-06-15 15:00:00 | $2.58 | BUY | 18800 | $48,504.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,692.00 | 3.490000009536743% | 2 |
| 2026-06-15 14:59:00 | $2.58 | BUY | 18800 | $48,573.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,622.44 | 3.3399999141693115% | 2 |
| 2026-06-15 14:58:00 | $2.59 | BUY | 18800 | $48,598.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,598.00 | 3.2899999618530273% | 2 |
| 2026-06-15 14:57:00 | $2.58 | BUY | 18800 | $48,556.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,639.36 | 3.380000114440918% | 2 |
| 2026-06-15 14:56:00 | $2.58 | BUY | 18800 | $48,515.30 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,680.72 | 3.4600000381469727% | 2 |
| 2026-06-15 14:55:00 | $2.59 | BUY | 18800 | $48,598.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,598.00 | 3.2899999618530273% | 2 |
| 2026-06-15 14:54:00 | $2.59 | BUY | 18800 | $48,598.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,598.00 | 3.2899999618530273% | 2 |
| 2026-06-15 14:53:00 | $2.58 | BUY | 18800 | $48,504.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,692.00 | 3.490000009536743% | 2 |
| 2026-06-15 14:51:00 | $2.59 | BUY | 18800 | $48,692.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,504.00 | 3.0899999141693115% | 2 |
| 2026-06-15 14:45:00 | $2.59 | BUY | 18800 | $48,692.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,504.00 | 3.0899999141693115% | 2 |
| 2026-06-15 14:44:00 | $2.59 | BUY | 18800 | $48,692.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,504.00 | 3.0899999141693115% | 2 |
| 2026-06-15 14:39:00 | $2.59 | BUY | 18800 | $48,637.50 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,558.52 | 3.200000047683716% | 2 |
| 2026-06-15 14:38:00 | $2.59 | BUY | 18800 | $48,692.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,504.00 | 3.0899999141693115% | 2 |
| 2026-06-15 14:37:00 | $2.59 | BUY | 18800 | $48,626.20 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,569.80 | 3.2300000190734863% | 2 |
| 2026-06-15 14:36:00 | $2.59 | BUY | 18800 | $48,645.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,551.00 | 3.190000057220459% | 2 |
| 2026-06-15 14:35:00 | $2.59 | BUY | 18800 | $48,671.30 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,524.68 | 3.130000114440918% | 2 |
| 2026-06-15 14:34:00 | $2.58 | BUY | 18800 | $48,596.10 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,599.88 | 3.2899999618530273% | 2 |
| 2026-06-15 14:33:00 | $2.59 | BUY | 18800 | $48,598.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,598.00 | 3.2899999618530273% | 2 |
| 2026-06-15 14:32:00 | $2.58 | BUY | 18800 | $48,588.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,607.40 | 3.309999942779541% | 2 |
| 2026-06-15 14:31:00 | $2.59 | BUY | 18800 | $48,598.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,598.00 | 3.2899999618530273% | 2 |
| 2026-06-15 14:30:00 | $2.58 | BUY | 18800 | $48,569.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,626.20 | 3.3499999046325684% | 2 |
| 2026-06-15 14:29:00 | $2.59 | BUY | 18800 | $48,598.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,598.00 | 3.2899999618530273% | 2 |
| 2026-06-15 14:28:00 | $2.58 | BUY | 18800 | $48,588.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,607.40 | 3.309999942779541% | 2 |
| 2026-06-15 14:27:00 | $2.58 | BUY | 18800 | $48,573.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,622.44 | 3.3399999141693115% | 2 |
| 2026-06-15 14:26:00 | $2.59 | BUY | 18800 | $48,599.90 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,596.12 | 3.2799999713897705% | 2 |
| 2026-06-15 14:25:00 | $2.59 | BUY | 18800 | $48,692.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,504.00 | 3.0899999141693115% | 2 |
| 2026-06-15 14:24:00 | $2.58 | BUY | 18800 | $48,596.10 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,599.88 | 3.2899999618530273% | 2 |
| 2026-06-15 14:23:00 | $2.59 | BUY | 18800 | $48,618.70 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,577.32 | 3.240000009536743% | 2 |
| 2026-06-15 14:22:00 | $2.58 | BUY | 18800 | $48,504.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,692.00 | 3.490000009536743% | 2 |
| 2026-06-15 14:21:00 | $2.58 | BUY | 18800 | $48,504.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,692.00 | 3.490000009536743% | 2 |
| 2026-06-15 14:20:00 | $2.59 | BUY | 18800 | $48,692.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,504.00 | 3.0899999141693115% | 2 |
| 2026-06-15 14:19:00 | $2.59 | BUY | 18800 | $48,618.70 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,577.32 | 3.240000009536743% | 2 |
| 2026-06-15 14:18:00 | $2.59 | BUY | 18800 | $48,607.40 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,588.60 | 3.2699999809265137% | 2 |
| 2026-06-15 14:17:00 | $2.59 | BUY | 18800 | $48,605.50 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,590.48 | 3.2699999809265137% | 2 |
| 2026-06-15 14:16:00 | $2.59 | BUY | 18800 | $48,656.30 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,539.72 | 3.1600000858306885% | 2 |
| 2026-06-15 14:15:00 | $2.59 | BUY | 18800 | $48,661.90 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,534.08 | 3.1500000953674316% | 2 |
| 2026-06-15 14:14:00 | $2.58 | BUY | 18800 | $48,504.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,692.00 | 3.490000009536743% | 2 |
| 2026-06-15 14:13:00 | $2.59 | BUY | 18800 | $48,650.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,545.36 | 3.180000066757202% | 2 |
| 2026-06-15 14:11:00 | $2.59 | BUY | 18800 | $48,692.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,504.00 | 3.0899999141693115% | 2 |
| 2026-06-15 14:04:00 | $2.59 | BUY | 18800 | $48,692.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,504.00 | 3.0899999141693115% | 2 |
| 2026-06-12 12:07:00 | $2.59 | BUY | 19160 | $49,570.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,586.45 | 3.200000047683716% | 5 |
| 2026-06-12 12:06:00 | $2.59 | BUY | 19160 | $49,624.40 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,532.80 | 3.0899999141693115% | 5 |
| 2026-06-12 12:05:00 | $2.59 | BUY | 19160 | $49,624.40 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,532.80 | 3.0899999141693115% | 5 |
| 2026-06-12 12:02:00 | $2.59 | BUY | 19160 | $49,624.40 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,532.80 | 3.0899999141693115% | 5 |
| 2026-06-12 09:49:00 | $2.59 | BUY | 19160 | $49,624.40 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,532.80 | 3.0899999141693115% | 5 |
| 2026-06-12 09:48:00 | $2.59 | BUY | 19160 | $49,624.40 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,532.80 | 3.0899999141693115% | 5 |
| 2026-06-12 09:43:00 | $2.59 | BUY | 19160 | $49,624.40 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,532.80 | 3.0899999141693115% | 5 |
| 2026-06-12 09:41:00 | $2.59 | BUY | 19160 | $49,624.40 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,532.80 | 3.0899999141693115% | 5 |
| 2026-06-11 15:59:00 | $2.58 | BUY | 19240 | $49,639.20 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,731.60 | 3.490000009536743% | 6 |
| 2026-06-11 15:58:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 15:51:00 | $2.60 | BUY | 19240 | $49,927.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,443.00 | 2.890000104904175% | 6 |
| 2026-06-11 15:32:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 15:31:00 | $2.60 | BUY | 19240 | $50,014.40 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,356.42 | 2.7100000381469727% | 6 |
| 2026-06-11 15:30:00 | $2.60 | BUY | 19240 | $49,927.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,443.00 | 2.890000104904175% | 6 |
| 2026-06-11 15:29:00 | $2.59 | BUY | 19240 | $49,833.50 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,537.28 | 3.0799999237060547% | 6 |
| 2026-06-11 15:14:00 | $2.60 | BUY | 19240 | $50,018.20 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,352.57 | 2.700000047683716% | 6 |
| 2026-06-11 15:13:00 | $2.60 | BUY | 19240 | $50,014.40 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,356.42 | 2.7100000381469727% | 6 |
| 2026-06-11 15:12:00 | $2.60 | BUY | 19240 | $49,993.20 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,377.58 | 2.759999990463257% | 6 |
| 2026-06-11 15:11:00 | $2.60 | BUY | 19240 | $49,929.70 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,441.08 | 2.890000104904175% | 6 |
| 2026-06-11 15:10:00 | $2.60 | BUY | 19240 | $49,927.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,443.00 | 2.890000104904175% | 6 |
| 2026-06-11 15:09:00 | $2.60 | BUY | 19240 | $49,931.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,439.15 | 2.880000114440918% | 6 |
| 2026-06-11 15:08:00 | $2.60 | BUY | 19240 | $49,927.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,443.00 | 2.890000104904175% | 6 |
| 2026-06-11 15:07:00 | $2.60 | BUY | 19240 | $50,010.50 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,360.27 | 2.7200000286102295% | 6 |
| 2026-06-11 15:06:00 | $2.59 | BUY | 19240 | $49,850.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,519.96 | 3.049999952316284% | 6 |
| 2026-06-11 15:05:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 15:01:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 14:54:00 | $2.59 | BUY | 19240 | $49,895.10 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,475.71 | 2.9600000381469727% | 6 |
| 2026-06-11 14:52:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 14:51:00 | $2.60 | BUY | 19240 | $49,927.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,443.00 | 2.890000104904175% | 6 |
| 2026-06-11 14:50:00 | $2.60 | BUY | 19240 | $49,960.50 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,410.29 | 2.819999933242798% | 6 |
| 2026-06-11 14:49:00 | $2.60 | BUY | 19240 | $49,927.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,443.00 | 2.890000104904175% | 6 |
| 2026-06-11 14:48:00 | $2.60 | BUY | 19240 | $50,016.30 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,354.50 | 2.7100000381469727% | 6 |
| 2026-06-11 14:47:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 14:46:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 14:45:00 | $2.59 | BUY | 19240 | $49,831.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,539.20 | 3.0899999141693115% | 6 |
| 2026-06-11 14:43:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 14:42:00 | $2.60 | BUY | 19240 | $49,927.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,443.00 | 2.890000104904175% | 6 |
| 2026-06-11 14:41:00 | $2.59 | BUY | 19240 | $49,831.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,539.20 | 3.0899999141693115% | 6 |
| 2026-06-11 14:40:00 | $2.59 | BUY | 19240 | $49,850.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,519.96 | 3.049999952316284% | 6 |
| 2026-06-11 14:39:00 | $2.59 | BUY | 19240 | $49,831.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,539.20 | 3.0899999141693115% | 6 |
| 2026-06-11 14:38:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 14:37:00 | $2.59 | BUY | 19240 | $49,831.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,539.20 | 3.0899999141693115% | 6 |
| 2026-06-11 13:18:00 | $2.60 | BUY | 19240 | $50,020.10 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,350.65 | 2.700000047683716% | 6 |
| 2026-06-11 13:13:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 13:07:00 | $2.60 | BUY | 19240 | $49,956.70 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,414.14 | 2.8299999237060547% | 6 |
| 2026-06-11 13:06:00 | $2.60 | BUY | 19240 | $49,966.30 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,404.52 | 2.809999942779541% | 6 |
| 2026-06-11 13:05:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 13:04:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 13:03:00 | $2.60 | BUY | 19240 | $49,927.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,443.00 | 2.890000104904175% | 6 |
| 2026-06-11 13:02:00 | $2.60 | BUY | 19240 | $50,008.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,362.19 | 2.7200000286102295% | 6 |
| 2026-06-11 13:01:00 | $2.60 | BUY | 19240 | $49,927.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,443.00 | 2.890000104904175% | 6 |
| 2026-06-11 13:00:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 12:58:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 12:41:00 | $2.60 | BUY | 19240 | $49,927.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,443.00 | 2.890000104904175% | 6 |
| 2026-06-11 12:35:00 | $2.60 | BUY | 19240 | $50,022.10 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,348.72 | 2.700000047683716% | 6 |
| 2026-06-11 12:33:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 12:32:00 | $2.60 | BUY | 19240 | $49,927.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,443.00 | 2.890000104904175% | 6 |
| 2026-06-11 12:31:00 | $2.60 | BUY | 19240 | $49,927.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,443.00 | 2.890000104904175% | 6 |
| 2026-06-11 12:30:00 | $2.59 | BUY | 19240 | $49,923.90 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,446.85 | 2.9000000953674316% | 6 |
| 2026-06-11 12:29:00 | $2.60 | BUY | 19240 | $49,927.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,443.00 | 2.890000104904175% | 6 |
| 2026-06-11 12:28:00 | $2.60 | BUY | 19240 | $49,945.10 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,425.68 | 2.8499999046325684% | 6 |
| 2026-06-11 12:27:00 | $2.59 | BUY | 19240 | $49,852.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,518.04 | 3.049999952316284% | 6 |
| 2026-06-11 12:26:00 | $2.60 | BUY | 19240 | $49,949.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,421.84 | 2.8499999046325684% | 6 |
| 2026-06-11 12:25:00 | $2.60 | BUY | 19240 | $49,952.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,417.99 | 2.8399999141693115% | 6 |
| 2026-06-11 12:24:00 | $2.59 | BUY | 19240 | $49,841.20 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,529.58 | 3.069999933242798% | 6 |
| 2026-06-11 12:21:00 | $2.60 | BUY | 19240 | $49,966.30 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,404.52 | 2.809999942779541% | 6 |
| 2026-06-11 12:14:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 12:13:00 | $2.60 | BUY | 19240 | $50,022.10 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,348.72 | 2.700000047683716% | 6 |
| 2026-06-11 12:12:00 | $2.60 | BUY | 19240 | $50,016.30 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,354.50 | 2.7100000381469727% | 6 |
| 2026-06-11 12:11:00 | $2.60 | BUY | 19240 | $49,927.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,443.00 | 2.890000104904175% | 6 |
| 2026-06-11 12:10:00 | $2.60 | BUY | 19240 | $49,927.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,443.00 | 2.890000104904175% | 6 |
| 2026-06-11 12:09:00 | $2.60 | BUY | 19240 | $49,966.30 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,404.52 | 2.809999942779541% | 6 |
| 2026-06-11 12:08:00 | $2.60 | BUY | 19240 | $49,927.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,443.00 | 2.890000104904175% | 6 |
| 2026-06-11 12:07:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 12:06:00 | $2.60 | BUY | 19240 | $49,954.70 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,416.06 | 2.8299999237060547% | 6 |
| 2026-06-11 12:05:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 12:04:00 | $2.60 | BUY | 19240 | $49,977.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,392.98 | 2.7899999618530273% | 6 |
| 2026-06-11 12:03:00 | $2.60 | BUY | 19240 | $49,927.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,443.00 | 2.890000104904175% | 6 |
| 2026-06-11 12:02:00 | $2.60 | BUY | 19240 | $49,927.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,443.00 | 2.890000104904175% | 6 |
| 2026-06-11 12:01:00 | $2.60 | BUY | 19240 | $49,927.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,443.00 | 2.890000104904175% | 6 |
| 2026-06-11 12:00:00 | $2.60 | BUY | 19240 | $49,981.70 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,389.13 | 2.7799999713897705% | 6 |
| 2026-06-11 11:59:00 | $2.60 | BUY | 19240 | $49,983.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,387.20 | 2.7799999713897705% | 6 |
| 2026-06-11 11:58:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 11:57:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 11:56:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 11:55:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 11:54:00 | $2.59 | BUY | 19240 | $49,831.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,539.20 | 3.0899999141693115% | 6 |
| 2026-06-11 11:53:00 | $2.59 | BUY | 19240 | $49,831.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,539.20 | 3.0899999141693115% | 6 |
| 2026-06-11 11:52:00 | $2.59 | BUY | 19240 | $49,831.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,539.20 | 3.0899999141693115% | 6 |
| 2026-06-11 11:51:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 11:50:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 11:49:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 11:48:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 11:46:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 11:45:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 10:35:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 10:34:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 10:33:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 10:32:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 10:31:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 10:22:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 10:21:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 10:20:00 | $2.59 | BUY | 19240 | $49,831.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,539.20 | 3.0899999141693115% | 6 |
| 2026-06-11 10:19:00 | $2.59 | BUY | 19240 | $49,831.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,539.20 | 3.0899999141693115% | 6 |
| 2026-06-11 10:18:00 | $2.58 | BUY | 19240 | $49,639.20 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,731.60 | 3.490000009536743% | 6 |
| 2026-06-11 10:17:00 | $2.59 | BUY | 19240 | $49,831.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,539.20 | 3.0899999141693115% | 6 |
| 2026-06-11 10:16:00 | $2.59 | BUY | 19240 | $49,831.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,539.20 | 3.0899999141693115% | 6 |
| 2026-06-11 10:15:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 10:14:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 09:51:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 09:50:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 09:49:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 09:46:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 09:45:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 09:44:00 | $2.59 | BUY | 19240 | $49,831.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,539.20 | 3.0899999141693115% | 6 |
| 2026-06-11 09:43:00 | $2.59 | BUY | 19240 | $49,831.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,539.20 | 3.0899999141693115% | 6 |
| 2026-06-11 09:42:00 | $2.59 | BUY | 19240 | $49,831.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,539.20 | 3.0899999141693115% | 6 |
| 2026-06-11 09:41:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 09:40:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 09:39:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 09:38:00 | $2.59 | BUY | 19240 | $49,831.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,539.20 | 3.0899999141693115% | 6 |
| 2026-06-11 09:37:00 | $2.59 | BUY | 19240 | $49,831.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,539.20 | 3.0899999141693115% | 6 |
| 2026-06-11 09:36:00 | $2.59 | BUY | 19240 | $49,831.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,539.20 | 3.0899999141693115% | 6 |
| 2026-06-11 09:35:00 | $2.59 | BUY | 19240 | $49,831.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,539.20 | 3.0899999141693115% | 6 |
| 2026-06-11 09:34:00 | $2.59 | BUY | 19240 | $49,831.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,539.20 | 3.0899999141693115% | 6 |
| 2026-06-11 09:33:00 | $2.59 | BUY | 19240 | $49,831.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,539.20 | 3.0899999141693115% | 6 |
| 2026-06-11 09:32:00 | $2.58 | BUY | 19240 | $49,639.20 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,731.60 | 3.490000009536743% | 6 |
| 2026-06-11 09:31:00 | $2.59 | BUY | 19240 | $49,831.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,539.20 | 3.0899999141693115% | 6 |
| 2026-06-11 09:30:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-10 15:59:00 | $2.62 | BUY | 19020 | $49,737.30 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,046.10 | 2.0999999046325684% | 7 |