Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| AZUL |  | $0.00B | 0.00 | N/A | $9.09 +0.00 (%) | GO | |||
| ATEN | NYSE | A10 Networks Inc. | $2.74B | 40.54 | +84.14% | ⚠ | $37.52 USD -0.59 (-1.55%) | GO | |
| ADT | NYSE | ADT Inc. | $4.89B | 7.23 | -20.24% | ⚠⚠ | $6.71 USD +0.05 (0.83%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $891.48B | 119.37 | +295.89% | ⚠⚠⚠ | $550.60 USD +3.88 (0.71%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $266.41B | 29.48 | -8.66% | ⚠ | $112.72 USD +1.58 (1.42%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,340.73B | 27.38 | +105.08% | ⚠⚠ | $354.59 USD -4.30 (-1.20%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,657.43B | 29.55 | +10.69% | ⚠⚠⚠ | $246.32 USD -0.72 (-0.29%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $11.28B | 31.59 | +48.55% | ⚠ | $16.85 USD -0.21 (-1.23%) | GO | |
| AXP | NYSE | American Express Company | $236.58B | 21.63 | +9.95% | ⚠ | $348.31 USD +1.59 (0.46%) | GO | |
| AIG | NYSE | American International Group I... | $41.94B | 9.79 | -9.45% | ⚠⚠ | $78.98 USD -0.13 (-0.16%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,643.70B | 38.18 | +45.84% | ⚠⚠⚠ | $313.34 USD -2.83 (-0.89%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $467.37B | 59.52 | +234.33% | ⚠⚠⚠ | $599.19 USD +10.52 (1.79%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $232.56B | 58.26 | +70.93% | ⚠⚠⚠ | $186.00 USD +1.31 (0.71%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $276.82B | 19.28 | +158.66% | ⚠⚠⚠ | $172.01 USD -6.49 (-3.63%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $175.53B | 18.36 | +64.01% | ⚠ | $252.22 CAD +1.61 (0.64%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $87.50B | 12.38 | +90.05% | ⚠⚠ | $51.91 CAD -0.31 (-0.59%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.51B | -20.13 | -14.00% | ⚠⚠⚠ | $91.24 USD -1.74 (-1.87%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $66.87B | 14.51 | -56.02% | ⚠ | $44.58 USD -0.41 (-0.92%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $106.45B | 51.25 | +23.74% | ⚠⚠⚠ | $383.75 USD -2.20 (-0.57%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $123.89B | 16.76 | +32.14% | ⚠ | $58.85 CAD -0.55 (-0.93%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.27B | 10.15 | -4.10% | ⚠ | $200.69 USD +0.59 (0.29%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 8.23 | +14.91% | ⚠⚠⚠ | $24.25 CAD +0.04 (0.17%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $466.31B | 28.93 | +74.74% | ⚠⚠ | $120.27 USD +1.96 (1.65%) | GO | |
| C | NYSE | Citigroup Inc. | $239.33B | 17.29 | +72.16% | ⚠ | $141.08 USD +1.51 (1.09%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.23B | -3.95 | -47.91% | ⚠ | $1.52 USD +0.01 (1.00%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $299.06B | 32.96 | +242.99% | ⚠⚠⚠ | $444.27 USD -5.95 (-1.32%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.35B | 20.76 | +85.40% | ⚠⚠ | $10.75 USD -0.46 (-4.12%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.81B | -4.52 | +55.90% | ⚠⚠⚠ | $8.29 USD +0.06 (0.79%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $51.80B | 26.55 | +32.89% | ⚠⚠⚠ | $206.33 USD -0.24 (-0.11%) | GO | |
| F | NYSE | Ford Motor Company | $53.27B | 8.45 | +28.13% | ⚠⚠ | $14.07 USD +0.46 (3.34%) | GO | |
| GD | NYSE | General Dynamics Corporation | $101.30B | 23.57 | +24.86% | ⚠⚠⚠ | $372.88 USD -1.72 (-0.46%) | GO | |
| GE | NYSE | General Electric Company | $375.14B | 53.19 | +46.73% | ⚠⚠⚠ | $359.89 USD +0.85 (0.24%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $167.41B | 16.11 | +15.65% | ⚠⚠⚠ | $130.46 USD -4.38 (-3.25%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $105.09B | 11.33 | +33.19% | ⚠⚠ | $52.53 USD +0.05 (0.10%) | GO | |
| HON | NYSE | Honeywell International Inc. | $70.79B | 14.42 | -1.67% | ⚠⚠⚠ | $226.86 USD +3.44 (1.54%) | GO | |
| HPQ | NYSE | HP Inc. | $22.07B | 7.20 | -6.24% | ⚠⚠⚠ | $24.74 USD +0.61 (2.53%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.06B | -1.17 | -40.33% | ⚠⚠ | $1.16 USD -0.03 (-2.52%) | GO | |
| INTC | NASDAQ | Intel Corporation | $565.63B | 197.44 | +472.38% | ⚠⚠⚠⚠ | $109.04 USD -3.50 (-3.11%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $76.41B | 17.82 | -26.33% | ⚠ | $134.42 USD -0.69 (-0.51%) | GO | |
| IBM | NYSE | International Business Machine... | $277.55B | 24.86 | -4.41% | ⚠⚠⚠ | $290.88 USD -4.43 (-1.50%) | GO | |
| JCI | NYSE | Johnson Controls International... | $85.74B | 32.01 | +37.15% | ⚠⚠ | $143.77 USD +3.24 (2.31%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $898.90B | 16.28 | +17.22% | ⚠⚠ | $336.39 USD +0.91 (0.27%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.43B | 0.00 | +87.22% | ⚠⚠⚠ | $6.87 USD -0.04 (-0.65%) | GO | |
| M | NYSE | Macy's Inc | $5.97B | 9.86 | +106.44% | ⚠⚠ | $22.68 USD 0.00 (-0.02%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $98.05B | 13.70 | +33.84% | ⚠ | $58.75 CAD +0.00 (0.00%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $212.81B | 80.29 | +275.48% | ⚠⚠⚠ | $236.55 USD -6.72 (-2.76%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.92B | -15.67 | +27.61% | ⚠⚠⚠ | $15.42 USD +0.58 (3.94%) | GO | |
| MET | NYSE | MetLife Inc. | $58.65B | 9.74 | +10.13% | ⚠⚠ | $91.59 USD +0.44 (0.48%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $2,855.19B | 23.74 | -21.81% | ⚠⚠⚠ | $384.19 USD -0.17 (-0.04%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $239.86B | 15.19 | +49.68% | ⚠ | $21.68 USD +0.43 (2.02%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $30.38B | -9.39 | +131.46% | ⚠⚠⚠ | $68.35 USD -8.21 (-10.72%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.75B | 11.15 | -41.52% | ⚠⚠⚠ | $8.28 USD +0.25 (3.05%) | GO | |
| NIO | NYSE | NIO Limited | $11.27B | -10.91 | +42.72% | ⚠ | $4.81 USD +0.02 (0.52%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $69.70B | 33.09 | +156.95% | ⚠⚠⚠ | $12.39 USD -0.52 (-3.99%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,909.60B | 34.71 | +33.32% | ⚠⚠⚠ | $208.91 USD +6.21 (3.06%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $0.74B | 4.71 | +200.15% | ⚠⚠⚠ | $10.22 USD -0.05 (-0.45%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.12B | 9.37 | -1.28% | ⚠⚠ | $107.73 CAD +1.19 (1.12%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $296.28B | 135.83 | -9.03% | ⚠⚠⚠ | $126.91 USD -2.13 (-1.65%) | GO | |
| PFE | NYSE | Pfizer Inc. | $138.21B | 7.92 | +0.87% | ⚠⚠⚠ | $24.20 USD -0.05 (-0.21%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.40B | 11.80 | +61.04% | ⚠⚠ | $18.40 USD +0.70 (3.93%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $262.87B | 29.62 | +30.84% | ⚠⚠⚠ | $194.64 USD -0.56 (-0.29%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.85B | 26.25 | +14.12% | ⚠⚠⚠ | $106.49 CAD +0.27 (0.25%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $145.33B | 13.73 | +67.62% | ⚠ | $90.90 USD +1.41 (1.58%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.76B | 95.50 | -36.08% | ⚠ | $1.86 USD -0.05 (-2.62%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $133.09B | 11.73 | -40.10% | ⚠⚠⚠ | $163.37 USD +0.87 (0.54%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $105.09B | 9.56 | -11.99% | ⚠⚠⚠ | $43.58 USD -0.32 (-0.73%) | GO | |
| SAP | NYSE | SAP SE ADS | $184.64B | 21.24 | -46.89% | ⚠⚠ | $157.43 USD -1.03 (-0.65%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $66.83B | 34.86 | -39.44% | ⚠⚠⚠ | $114.13 USD +5.02 (4.60%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $226.38B | 73.68 | +4.94% | ⚠⚠⚠ | $177.10 CAD +2.65 (1.52%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $69.06B | 15.47 | +45.43% | ⚠⚠ | $58.76 USD +0.27 (0.45%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.97B | 5.85 | +54.69% | ⚠⚠ | $12.46 USD +0.00 (0.00%) | GO | |
| SYF | NYSE | Synchrony Financial | $24.07B | 7.38 | +15.70% | ⚠⚠ | $71.94 USD +0.37 (0.52%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $84.86B | 33.05 | -10.34% | ⚠⚠⚠ | $442.36 USD -0.82 (-0.19%) | GO | |
| TU | NYSE | Telus Corporation | $16.25B | 16.02 | -31.12% | ⚠⚠ | $10.45 USD +0.04 (0.34%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,526.89B | 224.61 | +24.90% | ⚠⚠ | $409.50 USD +2.95 (0.73%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $149.46B | 15.45 | +62.36% | ⚠ | $123.20 CAD +1.30 (1.07%) | GO | |
| BA | NYSE | The Boeing Company | $175.88B | 220.90 | +6.81% | ⚠⚠⚠ | $221.97 USD -1.14 (-0.51%) | GO | |
| USB | NYSE | U.S. Bancorp | $96.42B | 12.98 | +32.57% | ⚠ | $62.47 USD +0.57 (0.92%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $41.89B | 11.80 | +59.24% | ⚠⚠ | $126.98 USD -2.07 (-1.60%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $21.91B | 24.38 | +26.02% | ⚠⚠ | $100.57 USD +1.09 (1.10%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.13B | 3.61 | +13.02% | ⚠⚠ | $0.54 USD 0.00 (-0.18%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.85B | 4.98 | -22.69% | ⚠⚠⚠ | $7.69 USD -0.03 (-0.33%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $265.96B | 13.47 | +7.87% | ⚠⚠ | $86.94 USD +0.03 (0.03%) | GO | |
| XPEV | NYSE | XPeng Inc. | $12.33B | -38.18 | -28.47% | ⚠ | $13.15 USD +0.16 (1.27%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.36B | 14.88 | +13.26% | ⚠⚠⚠ | $90.26 USD +0.38 (0.42%) | GO |
Run Simulation
Buy Times -> Sold
133 -> 0.75% -> 1
Sell Times -> Sold
202 -> 0.5% -> 1
Average Cost
$48,603.60
Min: $48,603.60 - Max: $48,603.60
Average Hold Days
4 days
Min: 4 - Max: 4
Average Gain
$5,106.90
Min: $5,106.90 - Max: $5,106.90
Average Gain (%)
10.51%
Min: 10.510000228881836% - Max: 10.510000228881836%
Buy Times -> Still Hold
133 -> 99.25% -> 132
Avg. Hold Cost (Not Sold)
$48,238.26
Min: $47,448.80 - Max: $50,519.70
Avg. Hold Days (Not Sold)
3.9 days
Min: 3 - Max: 4
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-08 09:48:00 | $2.97 | BUY | 17010 | $50,519.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:39:00 | $2.97 | BUY | 17010 | $50,519.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:38:00 | $2.97 | BUY | 17010 | $50,519.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:37:00 | $2.97 | BUY | 17010 | $50,519.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:36:00 | $2.97 | BUY | 17010 | $50,519.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:35:00 | $2.96 | BUY | 17010 | $50,349.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:34:00 | $2.96 | BUY | 17010 | $50,349.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:33:00 | $2.96 | BUY | 17010 | $50,349.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:32:00 | $2.95 | BUY | 17010 | $50,179.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:31:00 | $2.94 | BUY | 17010 | $50,009.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:30:00 | $2.94 | BUY | 17010 | $50,009.40 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:44:00 | $2.99 | BUY | 16030 | $47,929.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:42:00 | $2.99 | BUY | 16030 | $47,929.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:41:00 | $2.99 | BUY | 16030 | $47,929.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:40:00 | $2.99 | BUY | 16030 | $47,929.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:31:00 | $2.99 | BUY | 16030 | $47,929.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:29:00 | $2.98 | BUY | 16030 | $47,803.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:27:00 | $2.99 | BUY | 16030 | $47,929.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:26:00 | $2.98 | BUY | 16030 | $47,769.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:25:00 | $2.98 | BUY | 16030 | $47,689.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:24:00 | $2.99 | BUY | 16030 | $47,849.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:23:00 | $2.99 | BUY | 16030 | $47,849.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:22:00 | $2.99 | BUY | 16030 | $47,849.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:21:00 | $2.98 | BUY | 16030 | $47,820.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:20:00 | $2.98 | BUY | 16030 | $47,769.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:19:00 | $2.99 | BUY | 16030 | $47,849.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:18:00 | $2.98 | BUY | 16030 | $47,769.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:55:00 | $2.99 | BUY | 16030 | $47,929.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:54:00 | $2.99 | BUY | 16030 | $47,929.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:53:00 | $2.99 | BUY | 16030 | $47,929.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:28:00 | $2.98 | BUY | 16030 | $47,769.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:27:00 | $2.97 | BUY | 16030 | $47,609.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:26:00 | $2.97 | BUY | 16030 | $47,609.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:25:00 | $2.96 | BUY | 16030 | $47,448.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:24:00 | $2.96 | BUY | 16030 | $47,448.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:23:00 | $2.97 | BUY | 16030 | $47,609.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:22:00 | $2.96 | BUY | 16030 | $47,448.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:21:00 | $2.96 | BUY | 16030 | $47,448.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:20:00 | $2.97 | BUY | 16030 | $47,609.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:19:00 | $2.97 | BUY | 16030 | $47,609.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:18:00 | $2.97 | BUY | 16030 | $47,609.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:17:00 | $2.97 | BUY | 16030 | $47,609.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:16:00 | $2.97 | BUY | 16030 | $47,609.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:15:00 | $2.98 | BUY | 16030 | $47,769.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:14:00 | $2.98 | BUY | 16030 | $47,769.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:13:00 | $2.99 | BUY | 16030 | $47,929.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:12:00 | $2.99 | BUY | 16030 | $47,929.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:11:00 | $3.00 | BUY | 16030 | $48,090.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:10:00 | $3.00 | BUY | 16030 | $48,090.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:09:00 | $3.00 | BUY | 16030 | $48,090.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:08:00 | $3.00 | BUY | 16030 | $48,090.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:07:00 | $3.00 | BUY | 16030 | $48,090.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:06:00 | $3.00 | BUY | 16030 | $48,090.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:05:00 | $3.00 | BUY | 16030 | $48,090.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:04:00 | $3.00 | BUY | 16030 | $48,090.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:03:00 | $3.00 | BUY | 16030 | $48,090.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:02:00 | $3.00 | BUY | 16030 | $48,090.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:01:00 | $2.99 | BUY | 16030 | $47,929.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:00:00 | $2.99 | BUY | 16030 | $47,929.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:59:00 | $3.00 | BUY | 16030 | $48,090.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:58:00 | $3.01 | BUY | 16030 | $48,250.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:57:00 | $3.01 | BUY | 16030 | $48,250.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:56:00 | $3.01 | BUY | 16030 | $48,250.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:50:00 | $3.01 | BUY | 16030 | $48,250.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:49:00 | $3.00 | BUY | 16030 | $48,090.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:48:00 | $3.00 | BUY | 16030 | $48,090.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:47:00 | $3.01 | BUY | 16030 | $48,250.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:46:00 | $3.01 | BUY | 16030 | $48,250.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:45:00 | $3.00 | BUY | 16030 | $48,090.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:44:00 | $2.99 | BUY | 16030 | $47,929.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:43:00 | $2.99 | BUY | 16030 | $47,929.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:42:00 | $2.99 | BUY | 16030 | $47,929.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:41:00 | $2.98 | BUY | 16030 | $47,769.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:40:00 | $2.99 | BUY | 16030 | $47,929.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:39:00 | $2.98 | BUY | 16030 | $47,769.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:38:00 | $2.99 | BUY | 16030 | $47,929.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:37:00 | $3.00 | BUY | 16030 | $48,090.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:36:00 | $3.00 | BUY | 16030 | $48,090.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:35:00 | $3.00 | BUY | 16030 | $48,090.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:34:00 | $3.01 | BUY | 16030 | $48,250.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:33:00 | $3.01 | BUY | 16030 | $48,250.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:32:00 | $3.00 | BUY | 16030 | $48,090.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:31:00 | $3.01 | BUY | 16030 | $48,250.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:30:00 | $3.00 | BUY | 16030 | $48,090.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:29:00 | $3.00 | BUY | 16030 | $48,090.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:28:00 | $2.99 | BUY | 16030 | $47,929.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:27:00 | $2.99 | BUY | 16030 | $47,929.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:26:00 | $2.98 | BUY | 16030 | $47,769.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:25:00 | $2.98 | BUY | 16030 | $47,769.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:24:00 | $3.01 | BUY | 16030 | $48,250.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:23:00 | $3.01 | BUY | 16030 | $48,250.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:22:00 | $3.01 | BUY | 16030 | $48,250.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:21:00 | $3.01 | BUY | 16030 | $48,250.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:20:00 | $3.01 | BUY | 16030 | $48,250.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:19:00 | $3.01 | BUY | 16030 | $48,250.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:18:00 | $3.01 | BUY | 16030 | $48,250.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:17:00 | $3.02 | BUY | 16030 | $48,410.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:16:00 | $3.02 | BUY | 16030 | $48,410.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:15:00 | $3.01 | BUY | 16030 | $48,250.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:14:00 | $3.02 | BUY | 16030 | $48,410.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:13:00 | $3.02 | BUY | 16030 | $48,410.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:12:00 | $3.01 | BUY | 16030 | $48,250.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:11:00 | $3.01 | BUY | 16030 | $48,250.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:10:00 | $3.01 | BUY | 16030 | $48,250.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:09:00 | $3.01 | BUY | 16030 | $48,250.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:08:00 | $3.01 | BUY | 16030 | $48,250.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:07:00 | $3.01 | BUY | 16030 | $48,250.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:06:00 | $3.01 | BUY | 16030 | $48,250.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:05:00 | $3.02 | BUY | 16030 | $48,410.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:04:00 | $3.02 | BUY | 16030 | $48,410.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:01:00 | $3.01 | BUY | 16030 | $48,250.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:00:00 | $3.01 | BUY | 16030 | $48,250.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:59:00 | $3.00 | BUY | 16030 | $48,090.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:58:00 | $2.99 | BUY | 16030 | $47,929.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:57:00 | $3.00 | BUY | 16030 | $48,090.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:56:00 | $3.00 | BUY | 16030 | $48,090.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:55:00 | $3.01 | BUY | 16030 | $48,250.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:54:00 | $3.01 | BUY | 16030 | $48,250.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:53:00 | $3.01 | BUY | 16030 | $48,250.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:52:00 | $3.00 | BUY | 16030 | $48,090.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:51:00 | $3.00 | BUY | 16030 | $48,090.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:50:00 | $3.02 | BUY | 16030 | $48,410.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:49:00 | $3.02 | BUY | 16030 | $48,410.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:48:00 | $3.02 | BUY | 16030 | $48,410.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:47:00 | $3.02 | BUY | 16030 | $48,410.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:46:00 | $3.01 | BUY | 16030 | $48,250.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:45:00 | $3.01 | BUY | 16030 | $48,250.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:44:00 | $3.00 | BUY | 16030 | $48,090.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:43:00 | $3.01 | BUY | 16030 | $48,250.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:42:00 | $3.02 | BUY | 16030 | $48,410.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:41:00 | $3.03 | BUY | 16030 | $48,570.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:40:00 | $3.03 | BUY | 16030 | $48,570.90 | - | - | Hold | - | - | 4 |
| 2026-07-01 11:10:00 | $3.36 | SELL | 16340 | $54,902.40 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $3.37 | SELL | 16340 | $55,065.80 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $3.37 | SELL | 16340 | $55,065.80 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $3.40 | SELL | 16340 | $55,556.00 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $3.36 | SELL | 16340 | $54,902.40 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $3.36 | SELL | 16340 | $54,902.40 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $3.34 | SELL | 16340 | $54,575.60 | - | - | - | - | ||
| 2026-07-01 11:03:00 | $3.29 | SELL | 16340 | $53,758.60 | - | - | - | - | ||
| 2026-07-01 11:02:00 | $3.31 | SELL | 16340 | $54,085.40 | - | - | - | - | ||
| 2026-07-01 11:01:00 | $3.31 | SELL | 16340 | $54,085.40 | - | - | - | - | ||
| 2026-07-01 10:57:00 | $3.29 | SELL | 16340 | $53,758.60 | - | - | - | - | ||
| 2026-07-01 10:56:00 | $3.32 | SELL | 16340 | $54,248.80 | - | - | - | - | ||
| 2026-07-01 10:55:00 | $3.27 | SELL | 16340 | $53,431.80 | - | - | - | - | ||
| 2026-07-01 10:52:00 | $3.26 | SELL | 16340 | $53,268.40 | - | - | - | - | ||
| 2026-07-01 10:42:00 | $3.11 | SELL | 16340 | $50,817.40 | - | - | - | - | ||
| 2026-07-01 10:41:00 | $3.11 | SELL | 16340 | $50,817.40 | - | - | - | - | ||
| 2026-07-01 10:40:00 | $3.12 | SELL | 16340 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 10:39:00 | $3.11 | SELL | 16340 | $50,817.40 | - | - | - | - | ||
| 2026-07-01 10:38:00 | $3.11 | SELL | 16340 | $50,817.40 | - | - | - | - | ||
| 2026-07-01 10:37:00 | $3.11 | SELL | 16340 | $50,817.40 | - | - | - | - | ||
| 2026-07-01 10:36:00 | $3.11 | SELL | 16340 | $50,817.40 | - | - | - | - | ||
| 2026-07-01 10:35:00 | $3.12 | SELL | 16340 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 10:34:00 | $3.12 | SELL | 16340 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 10:33:00 | $3.12 | SELL | 16340 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 10:32:00 | $3.12 | SELL | 16340 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 10:31:00 | $3.11 | SELL | 16340 | $50,817.40 | - | - | - | - | ||
| 2026-07-01 10:30:00 | $3.12 | SELL | 16340 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 10:29:00 | $3.13 | SELL | 16340 | $51,144.20 | - | - | - | - | ||
| 2026-07-01 10:28:00 | $3.13 | SELL | 16340 | $51,144.20 | - | - | - | - | ||
| 2026-07-01 10:27:00 | $3.13 | SELL | 16340 | $51,144.20 | - | - | - | - | ||
| 2026-07-01 10:26:00 | $3.12 | SELL | 16340 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 10:24:00 | $3.11 | SELL | 16340 | $50,817.40 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $3.11 | SELL | 16340 | $50,817.40 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $3.11 | SELL | 16340 | $50,817.40 | - | - | - | - | ||
| 2026-06-30 14:21:00 | $3.11 | SELL | 16840 | $52,407.80 | - | - | - | - | ||
| 2026-06-30 14:20:00 | $3.11 | SELL | 16840 | $52,377.40 | - | - | - | - | ||
| 2026-06-30 14:19:00 | $3.11 | SELL | 16840 | $52,433.00 | - | - | - | - | ||
| 2026-06-30 14:18:00 | $3.11 | SELL | 16840 | $52,429.70 | - | - | - | - | ||
| 2026-06-30 14:17:00 | $3.11 | SELL | 16840 | $52,412.80 | - | - | - | - | ||
| 2026-06-30 14:16:00 | $3.11 | SELL | 16840 | $52,372.40 | - | - | - | - | ||
| 2026-06-30 14:15:00 | $3.12 | SELL | 16840 | $52,456.60 | - | - | - | - | ||
| 2026-06-30 14:14:00 | $3.11 | SELL | 16840 | $52,438.10 | - | - | - | - | ||
| 2026-06-30 14:13:00 | $3.12 | SELL | 16840 | $52,540.80 | - | - | - | - | ||
| 2026-06-30 14:12:00 | $3.11 | SELL | 16840 | $52,429.70 | - | - | - | - | ||
| 2026-06-30 14:11:00 | $3.12 | SELL | 16840 | $52,461.60 | - | - | - | - | ||
| 2026-06-30 14:10:00 | $3.12 | SELL | 16840 | $52,456.60 | - | - | - | - | ||
| 2026-06-30 14:09:00 | $3.11 | SELL | 16840 | $52,449.90 | - | - | - | - | ||
| 2026-06-30 14:08:00 | $3.11 | SELL | 16840 | $52,446.50 | - | - | - | - | ||
| 2026-06-30 14:07:00 | $3.12 | SELL | 16840 | $52,540.80 | - | - | - | - | ||
| 2026-06-30 14:06:00 | $3.11 | SELL | 16840 | $52,453.20 | - | - | - | - | ||
| 2026-06-30 14:05:00 | $3.11 | SELL | 16840 | $52,444.80 | - | - | - | - | ||
| 2026-06-30 14:04:00 | $3.12 | SELL | 16840 | $52,456.60 | - | - | - | - | ||
| 2026-06-30 14:03:00 | $3.12 | SELL | 16840 | $52,540.80 | - | - | - | - | ||
| 2026-06-30 14:02:00 | $3.12 | SELL | 16840 | $52,456.60 | - | - | - | - | ||
| 2026-06-30 14:01:00 | $3.11 | SELL | 16840 | $52,372.40 | - | - | - | - | ||
| 2026-06-30 14:00:00 | $3.11 | SELL | 16840 | $52,441.40 | - | - | - | - | ||
| 2026-06-30 13:59:00 | $3.12 | SELL | 16840 | $52,532.40 | - | - | - | - | ||
| 2026-06-30 13:58:00 | $3.12 | SELL | 16840 | $52,550.90 | - | - | - | - | ||
| 2026-06-30 13:57:00 | $3.13 | SELL | 16840 | $52,695.70 | - | - | - | - | ||
| 2026-06-30 13:56:00 | $3.12 | SELL | 16840 | $52,604.80 | - | - | - | - | ||
| 2026-06-30 13:55:00 | $3.13 | SELL | 16840 | $52,625.00 | - | - | - | - | ||
| 2026-06-30 13:54:00 | $3.13 | SELL | 16840 | $52,680.60 | - | - | - | - | ||
| 2026-06-30 13:53:00 | $3.13 | SELL | 16840 | $52,675.50 | - | - | - | - | ||
| 2026-06-30 13:52:00 | $3.12 | SELL | 16840 | $52,540.80 | - | - | - | - | ||
| 2026-06-30 13:51:00 | $3.13 | SELL | 16840 | $52,709.20 | - | - | - | - | ||
| 2026-06-30 13:50:00 | $3.13 | SELL | 16840 | $52,709.20 | - | - | - | - | ||
| 2026-06-30 13:49:00 | $3.14 | SELL | 16840 | $52,793.40 | - | - | - | - | ||
| 2026-06-30 13:48:00 | $3.14 | SELL | 16840 | $52,877.60 | - | - | - | - | ||
| 2026-06-30 13:47:00 | $3.14 | SELL | 16840 | $52,877.60 | - | - | - | - | ||
| 2026-06-30 13:46:00 | $3.13 | SELL | 16840 | $52,709.20 | - | - | - | - | ||
| 2026-06-30 13:45:00 | $3.14 | SELL | 16840 | $52,793.40 | - | - | - | - | ||
| 2026-06-30 13:44:00 | $3.13 | SELL | 16840 | $52,709.20 | - | - | - | - | ||
| 2026-06-30 13:43:00 | $3.14 | SELL | 16840 | $52,877.60 | - | - | - | - | ||
| 2026-06-30 13:42:00 | $3.14 | SELL | 16840 | $52,862.40 | - | - | - | - | ||
| 2026-06-30 13:41:00 | $3.13 | SELL | 16840 | $52,712.60 | - | - | - | - | ||
| 2026-06-30 13:40:00 | $3.13 | SELL | 16840 | $52,709.20 | - | - | - | - | ||
| 2026-06-30 13:39:00 | $3.13 | SELL | 16840 | $52,712.60 | - | - | - | - | ||
| 2026-06-30 13:38:00 | $3.12 | SELL | 16840 | $52,540.80 | - | - | - | - | ||
| 2026-06-30 13:37:00 | $3.13 | SELL | 16840 | $52,709.20 | - | - | - | - | ||
| 2026-06-30 13:36:00 | $3.13 | SELL | 16840 | $52,719.30 | - | - | - | - | ||
| 2026-06-30 13:35:00 | $3.13 | SELL | 16840 | $52,753.00 | - | - | - | - | ||
| 2026-06-30 13:34:00 | $3.13 | SELL | 16840 | $52,625.00 | - | - | - | - | ||
| 2026-06-30 13:33:00 | $3.13 | SELL | 16840 | $52,651.90 | - | - | - | - | ||
| 2026-06-30 13:32:00 | $3.13 | SELL | 16840 | $52,625.00 | - | - | - | - | ||
| 2026-06-30 13:31:00 | $3.13 | SELL | 16840 | $52,638.50 | - | - | - | - | ||
| 2026-06-30 13:30:00 | $3.13 | SELL | 16840 | $52,709.20 | - | - | - | - | ||
| 2026-06-30 13:29:00 | $3.12 | SELL | 16840 | $52,603.10 | - | - | - | - | ||
| 2026-06-30 13:28:00 | $3.12 | SELL | 16840 | $52,571.10 | - | - | - | - | ||
| 2026-06-30 13:27:00 | $3.12 | SELL | 16840 | $52,540.80 | - | - | - | - | ||
| 2026-06-30 13:26:00 | $3.13 | SELL | 16840 | $52,625.00 | - | - | - | - | ||
| 2026-06-30 13:25:00 | $3.12 | SELL | 16840 | $52,549.20 | - | - | - | - | ||
| 2026-06-30 13:24:00 | $3.13 | SELL | 16840 | $52,625.00 | - | - | - | - | ||
| 2026-06-30 13:23:00 | $3.12 | SELL | 16840 | $52,456.60 | - | - | - | - | ||
| 2026-06-30 13:22:00 | $3.12 | SELL | 16840 | $52,456.60 | - | - | - | - | ||
| 2026-06-30 13:21:00 | $3.12 | SELL | 16840 | $52,456.60 | - | - | - | - | ||
| 2026-06-30 13:20:00 | $3.12 | SELL | 16840 | $52,456.60 | - | - | - | - | ||
| 2026-06-30 13:19:00 | $3.12 | SELL | 16840 | $52,456.60 | - | - | - | - | ||
| 2026-06-30 13:18:00 | $3.12 | SELL | 16840 | $52,456.60 | - | - | - | - | ||
| 2026-06-30 13:17:00 | $3.12 | SELL | 16840 | $52,478.50 | - | - | - | - | ||
| 2026-06-30 13:16:00 | $3.12 | SELL | 16840 | $52,540.80 | - | - | - | - | ||
| 2026-06-30 13:15:00 | $3.12 | SELL | 16840 | $52,456.60 | - | - | - | - | ||
| 2026-06-30 13:14:00 | $3.12 | SELL | 16840 | $52,456.60 | - | - | - | - | ||
| 2026-06-30 13:13:00 | $3.12 | SELL | 16840 | $52,540.80 | - | - | - | - | ||
| 2026-06-30 13:12:00 | $3.12 | SELL | 16840 | $52,540.80 | - | - | - | - | ||
| 2026-06-30 13:11:00 | $3.11 | SELL | 16840 | $52,372.40 | - | - | - | - | ||
| 2026-06-30 13:10:00 | $3.12 | SELL | 16840 | $52,488.60 | - | - | - | - | ||
| 2026-06-30 13:09:00 | $3.11 | SELL | 16840 | $52,291.60 | - | - | - | - | ||
| 2026-06-30 13:08:00 | $3.12 | SELL | 16840 | $52,456.60 | - | - | - | - | ||
| 2026-06-30 13:07:00 | $3.10 | SELL | 16840 | $52,239.40 | - | - | - | - | ||
| 2026-06-30 13:06:00 | $3.12 | SELL | 16840 | $52,540.80 | - | - | - | - | ||
| 2026-06-30 13:05:00 | $3.12 | SELL | 16840 | $52,540.80 | - | - | - | - | ||
| 2026-06-30 13:04:00 | $3.09 | SELL | 16840 | $52,042.30 | - | - | - | - | ||
| 2026-06-30 13:03:00 | $3.10 | SELL | 16840 | $52,119.80 | - | - | - | - | ||
| 2026-06-30 13:02:00 | $3.09 | SELL | 16840 | $51,971.60 | - | - | - | - | ||
| 2026-06-30 13:01:00 | $3.09 | SELL | 16840 | $51,975.00 | - | - | - | - | ||
| 2026-06-30 13:00:00 | $3.09 | SELL | 16840 | $51,951.40 | - | - | - | - | ||
| 2026-06-30 12:59:00 | $3.08 | SELL | 16840 | $51,867.20 | - | - | - | - | ||
| 2026-06-30 12:58:00 | $3.08 | SELL | 16840 | $51,867.20 | - | - | - | - | ||
| 2026-06-30 12:57:00 | $3.09 | SELL | 16840 | $51,951.40 | - | - | - | - | ||
| 2026-06-30 12:56:00 | $3.09 | SELL | 16840 | $51,966.60 | - | - | - | - | ||
| 2026-06-30 12:55:00 | $3.08 | SELL | 16840 | $51,880.70 | - | - | - | - | ||
| 2026-06-30 12:54:00 | $3.08 | SELL | 16840 | $51,867.20 | - | - | - | - | ||
| 2026-06-30 12:52:00 | $3.08 | SELL | 16840 | $51,867.20 | - | - | - | - | ||
| 2026-06-30 12:46:00 | $3.08 | SELL | 16840 | $51,867.20 | - | - | - | - | ||
| 2026-06-30 11:44:00 | $3.08 | SELL | 16840 | $51,867.20 | - | - | - | - | ||
| 2026-06-30 11:43:00 | $3.08 | SELL | 16840 | $51,867.20 | - | - | - | - | ||
| 2026-06-30 11:42:00 | $3.08 | SELL | 16840 | $51,867.20 | - | - | - | - | ||
| 2026-06-30 11:41:00 | $3.08 | SELL | 16840 | $51,867.20 | - | - | - | - | ||
| 2026-06-30 11:40:00 | $3.08 | SELL | 16840 | $51,867.20 | - | - | - | - | ||
| 2026-06-30 11:39:00 | $3.08 | SELL | 16840 | $51,867.20 | - | - | - | - | ||
| 2026-06-30 11:38:00 | $3.08 | SELL | 16840 | $51,867.20 | - | - | - | - | ||
| 2026-06-30 11:36:00 | $3.08 | SELL | 16840 | $51,867.20 | - | - | - | - | ||
| 2026-06-30 11:35:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 11:34:00 | $3.08 | SELL | 16840 | $51,867.20 | - | - | - | - | ||
| 2026-06-30 11:33:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 11:32:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 11:31:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 11:30:00 | $3.08 | SELL | 16840 | $51,867.20 | - | - | - | - | ||
| 2026-06-30 11:29:00 | $3.08 | SELL | 16840 | $51,867.20 | - | - | - | - | ||
| 2026-06-30 11:28:00 | $3.08 | SELL | 16840 | $51,949.70 | - | - | - | - | ||
| 2026-06-30 11:27:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 11:26:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 11:25:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 11:24:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 11:23:00 | $3.10 | SELL | 16840 | $52,204.00 | - | - | - | - | ||
| 2026-06-30 11:22:00 | $3.10 | SELL | 16840 | $52,204.00 | - | - | - | - | ||
| 2026-06-30 11:21:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 11:20:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 11:19:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 11:18:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 11:17:00 | $3.08 | SELL | 16840 | $51,867.20 | - | - | - | - | ||
| 2026-06-30 11:16:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 11:15:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 11:14:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 11:13:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 11:12:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 11:11:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 11:10:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 11:09:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 11:08:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 11:07:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 11:06:00 | $3.08 | SELL | 16840 | $51,867.20 | - | - | - | - | ||
| 2026-06-30 11:05:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 11:04:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 11:03:00 | $3.08 | SELL | 16840 | $51,867.20 | - | - | - | - | ||
| 2026-06-30 11:02:00 | $3.10 | SELL | 16840 | $52,204.00 | - | - | - | - | ||
| 2026-06-30 11:01:00 | $3.10 | SELL | 16840 | $52,204.00 | - | - | - | - | ||
| 2026-06-30 11:00:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 10:59:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 10:58:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 10:57:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 10:56:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 10:55:00 | $3.10 | SELL | 16840 | $52,204.00 | - | - | - | - | ||
| 2026-06-30 10:54:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 10:53:00 | $3.10 | SELL | 16840 | $52,204.00 | - | - | - | - | ||
| 2026-06-30 10:52:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 10:51:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 10:50:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 10:49:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 10:48:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 10:47:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 10:46:00 | $3.11 | SELL | 16840 | $52,372.40 | - | - | - | - | ||
| 2026-06-30 10:45:00 | $3.10 | SELL | 16840 | $52,204.00 | - | - | - | - | ||
| 2026-06-30 10:44:00 | $3.10 | SELL | 16840 | $52,204.00 | - | - | - | - | ||
| 2026-06-30 10:43:00 | $3.08 | SELL | 16840 | $51,867.20 | - | - | - | - | ||
| 2026-06-30 10:42:00 | $3.07 | SELL | 16840 | $51,698.80 | - | - | - | - | ||
| 2026-06-30 10:41:00 | $3.07 | SELL | 16840 | $51,698.80 | - | - | - | - | ||
| 2026-06-30 10:40:00 | $3.07 | SELL | 16840 | $51,698.80 | - | - | - | - | ||
| 2026-06-30 10:39:00 | $3.07 | SELL | 16840 | $51,698.80 | - | - | - | - | ||
| 2026-06-30 10:38:00 | $3.07 | SELL | 16840 | $51,698.80 | - | - | - | - | ||
| 2026-06-30 10:37:00 | $3.07 | SELL | 16840 | $51,698.80 | - | - | - | - | ||
| 2026-06-30 10:36:00 | $3.06 | SELL | 16840 | $51,530.40 | - | - | - | - | ||
| 2026-06-30 10:35:00 | $3.06 | SELL | 16840 | $51,530.40 | - | - | - | - | ||
| 2026-06-30 10:34:00 | $3.05 | SELL | 16840 | $51,362.00 | - | - | - | - | ||
| 2026-06-30 10:33:00 | $3.04 | SELL | 16840 | $51,193.60 | - | - | - | - | ||
| 2026-06-30 10:32:00 | $3.04 | SELL | 16840 | $51,193.60 | - | - | - | - | ||
| 2026-06-30 10:31:00 | $3.05 | SELL | 16840 | $51,362.00 | - | - | - | - | ||
| 2026-06-30 10:30:00 | $3.05 | SELL | 16840 | $51,362.00 | - | - | - | - | ||
| 2026-06-30 10:29:00 | $3.05 | SELL | 16840 | $51,362.00 | - | - | - | - | ||
| 2026-06-30 10:28:00 | $3.05 | SELL | 16840 | $51,362.00 | - | - | - | - | ||
| 2026-06-30 10:27:00 | $3.05 | SELL | 16840 | $51,362.00 | - | - | - | - | ||
| 2026-06-30 10:26:00 | $3.05 | SELL | 16840 | $51,362.00 | - | - | - | - | ||
| 2026-06-26 15:49:00 | $2.76 | BUY | 17610 | $48,603.60 | 2026-06-30 10:26:00 | $3.05 | Sold | $5,106.90 | 10.510000228881836% | 4 |
Buy Times -> Sold
539 -> 75.51% -> 407
Sell Times -> Sold
577 -> 70.54% -> 407
Average Cost
$49,322.57
Min: $48,427.50 - Max: $50,188.50
Average Hold Days
4.3 days
Min: 2 - Max: 7
Average Gain
$2,987.33
Min: $1,046.10 - Max: $5,283.00
Average Gain (%)
6.07%
Min: 2.0999999046325684% - Max: 10.90999984741211%
Buy Times -> Still Hold
539 -> 24.49% -> 132
Avg. Hold Cost (Not Sold)
$48,238.26
Min: $47,448.80 - Max: $50,519.70
Avg. Hold Days (Not Sold)
3.9 days
Min: 3 - Max: 4
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-08 09:48:00 | $2.97 | BUY | 17010 | $50,519.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:39:00 | $2.97 | BUY | 17010 | $50,519.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:38:00 | $2.97 | BUY | 17010 | $50,519.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:37:00 | $2.97 | BUY | 17010 | $50,519.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:36:00 | $2.97 | BUY | 17010 | $50,519.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:35:00 | $2.96 | BUY | 17010 | $50,349.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:34:00 | $2.96 | BUY | 17010 | $50,349.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:33:00 | $2.96 | BUY | 17010 | $50,349.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:32:00 | $2.95 | BUY | 17010 | $50,179.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:31:00 | $2.94 | BUY | 17010 | $50,009.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:30:00 | $2.94 | BUY | 17010 | $50,009.40 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:44:00 | $2.99 | BUY | 16030 | $47,929.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:42:00 | $2.99 | BUY | 16030 | $47,929.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:41:00 | $2.99 | BUY | 16030 | $47,929.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:40:00 | $2.99 | BUY | 16030 | $47,929.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:31:00 | $2.99 | BUY | 16030 | $47,929.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:29:00 | $2.98 | BUY | 16030 | $47,803.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:27:00 | $2.99 | BUY | 16030 | $47,929.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:26:00 | $2.98 | BUY | 16030 | $47,769.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:25:00 | $2.98 | BUY | 16030 | $47,689.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:24:00 | $2.99 | BUY | 16030 | $47,849.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:23:00 | $2.99 | BUY | 16030 | $47,849.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:22:00 | $2.99 | BUY | 16030 | $47,849.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:21:00 | $2.98 | BUY | 16030 | $47,820.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:20:00 | $2.98 | BUY | 16030 | $47,769.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:19:00 | $2.99 | BUY | 16030 | $47,849.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:18:00 | $2.98 | BUY | 16030 | $47,769.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:55:00 | $2.99 | BUY | 16030 | $47,929.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:54:00 | $2.99 | BUY | 16030 | $47,929.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:53:00 | $2.99 | BUY | 16030 | $47,929.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:28:00 | $2.98 | BUY | 16030 | $47,769.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:27:00 | $2.97 | BUY | 16030 | $47,609.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:26:00 | $2.97 | BUY | 16030 | $47,609.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:25:00 | $2.96 | BUY | 16030 | $47,448.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:24:00 | $2.96 | BUY | 16030 | $47,448.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:23:00 | $2.97 | BUY | 16030 | $47,609.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:22:00 | $2.96 | BUY | 16030 | $47,448.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:21:00 | $2.96 | BUY | 16030 | $47,448.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:20:00 | $2.97 | BUY | 16030 | $47,609.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:19:00 | $2.97 | BUY | 16030 | $47,609.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:18:00 | $2.97 | BUY | 16030 | $47,609.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:17:00 | $2.97 | BUY | 16030 | $47,609.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:16:00 | $2.97 | BUY | 16030 | $47,609.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:15:00 | $2.98 | BUY | 16030 | $47,769.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:14:00 | $2.98 | BUY | 16030 | $47,769.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:13:00 | $2.99 | BUY | 16030 | $47,929.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:12:00 | $2.99 | BUY | 16030 | $47,929.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:11:00 | $3.00 | BUY | 16030 | $48,090.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:10:00 | $3.00 | BUY | 16030 | $48,090.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:09:00 | $3.00 | BUY | 16030 | $48,090.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:08:00 | $3.00 | BUY | 16030 | $48,090.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:07:00 | $3.00 | BUY | 16030 | $48,090.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:06:00 | $3.00 | BUY | 16030 | $48,090.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:05:00 | $3.00 | BUY | 16030 | $48,090.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:04:00 | $3.00 | BUY | 16030 | $48,090.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:03:00 | $3.00 | BUY | 16030 | $48,090.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:02:00 | $3.00 | BUY | 16030 | $48,090.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:01:00 | $2.99 | BUY | 16030 | $47,929.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:00:00 | $2.99 | BUY | 16030 | $47,929.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:59:00 | $3.00 | BUY | 16030 | $48,090.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:58:00 | $3.01 | BUY | 16030 | $48,250.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:57:00 | $3.01 | BUY | 16030 | $48,250.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:56:00 | $3.01 | BUY | 16030 | $48,250.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:50:00 | $3.01 | BUY | 16030 | $48,250.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:49:00 | $3.00 | BUY | 16030 | $48,090.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:48:00 | $3.00 | BUY | 16030 | $48,090.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:47:00 | $3.01 | BUY | 16030 | $48,250.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:46:00 | $3.01 | BUY | 16030 | $48,250.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:45:00 | $3.00 | BUY | 16030 | $48,090.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:44:00 | $2.99 | BUY | 16030 | $47,929.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:43:00 | $2.99 | BUY | 16030 | $47,929.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:42:00 | $2.99 | BUY | 16030 | $47,929.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:41:00 | $2.98 | BUY | 16030 | $47,769.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:40:00 | $2.99 | BUY | 16030 | $47,929.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:39:00 | $2.98 | BUY | 16030 | $47,769.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:38:00 | $2.99 | BUY | 16030 | $47,929.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:37:00 | $3.00 | BUY | 16030 | $48,090.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:36:00 | $3.00 | BUY | 16030 | $48,090.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:35:00 | $3.00 | BUY | 16030 | $48,090.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:34:00 | $3.01 | BUY | 16030 | $48,250.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:33:00 | $3.01 | BUY | 16030 | $48,250.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:32:00 | $3.00 | BUY | 16030 | $48,090.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:31:00 | $3.01 | BUY | 16030 | $48,250.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:30:00 | $3.00 | BUY | 16030 | $48,090.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:29:00 | $3.00 | BUY | 16030 | $48,090.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:28:00 | $2.99 | BUY | 16030 | $47,929.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:27:00 | $2.99 | BUY | 16030 | $47,929.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:26:00 | $2.98 | BUY | 16030 | $47,769.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:25:00 | $2.98 | BUY | 16030 | $47,769.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:24:00 | $3.01 | BUY | 16030 | $48,250.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:23:00 | $3.01 | BUY | 16030 | $48,250.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:22:00 | $3.01 | BUY | 16030 | $48,250.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:21:00 | $3.01 | BUY | 16030 | $48,250.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:20:00 | $3.01 | BUY | 16030 | $48,250.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:19:00 | $3.01 | BUY | 16030 | $48,250.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:18:00 | $3.01 | BUY | 16030 | $48,250.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:17:00 | $3.02 | BUY | 16030 | $48,410.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:16:00 | $3.02 | BUY | 16030 | $48,410.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:15:00 | $3.01 | BUY | 16030 | $48,250.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:14:00 | $3.02 | BUY | 16030 | $48,410.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:13:00 | $3.02 | BUY | 16030 | $48,410.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:12:00 | $3.01 | BUY | 16030 | $48,250.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:11:00 | $3.01 | BUY | 16030 | $48,250.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:10:00 | $3.01 | BUY | 16030 | $48,250.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:09:00 | $3.01 | BUY | 16030 | $48,250.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:08:00 | $3.01 | BUY | 16030 | $48,250.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:07:00 | $3.01 | BUY | 16030 | $48,250.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:06:00 | $3.01 | BUY | 16030 | $48,250.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:05:00 | $3.02 | BUY | 16030 | $48,410.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:04:00 | $3.02 | BUY | 16030 | $48,410.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:01:00 | $3.01 | BUY | 16030 | $48,250.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:00:00 | $3.01 | BUY | 16030 | $48,250.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:59:00 | $3.00 | BUY | 16030 | $48,090.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:58:00 | $2.99 | BUY | 16030 | $47,929.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:57:00 | $3.00 | BUY | 16030 | $48,090.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:56:00 | $3.00 | BUY | 16030 | $48,090.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:55:00 | $3.01 | BUY | 16030 | $48,250.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:54:00 | $3.01 | BUY | 16030 | $48,250.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:53:00 | $3.01 | BUY | 16030 | $48,250.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:52:00 | $3.00 | BUY | 16030 | $48,090.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:51:00 | $3.00 | BUY | 16030 | $48,090.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:50:00 | $3.02 | BUY | 16030 | $48,410.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:49:00 | $3.02 | BUY | 16030 | $48,410.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:48:00 | $3.02 | BUY | 16030 | $48,410.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:47:00 | $3.02 | BUY | 16030 | $48,410.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:46:00 | $3.01 | BUY | 16030 | $48,250.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:45:00 | $3.01 | BUY | 16030 | $48,250.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:44:00 | $3.00 | BUY | 16030 | $48,090.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:43:00 | $3.01 | BUY | 16030 | $48,250.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:42:00 | $3.02 | BUY | 16030 | $48,410.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:41:00 | $3.03 | BUY | 16030 | $48,570.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:40:00 | $3.03 | BUY | 16030 | $48,570.90 | - | - | Hold | - | - | 4 |
| 2026-07-01 11:10:00 | $3.36 | SELL | 16340 | $54,902.40 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $3.37 | SELL | 16340 | $55,065.80 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $3.37 | SELL | 16340 | $55,065.80 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $3.40 | SELL | 16340 | $55,556.00 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $3.36 | SELL | 16340 | $54,902.40 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $3.36 | SELL | 16340 | $54,902.40 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $3.34 | SELL | 16340 | $54,575.60 | - | - | - | - | ||
| 2026-07-01 11:03:00 | $3.29 | SELL | 16340 | $53,758.60 | - | - | - | - | ||
| 2026-07-01 11:02:00 | $3.31 | SELL | 16340 | $54,085.40 | - | - | - | - | ||
| 2026-07-01 11:01:00 | $3.31 | SELL | 16340 | $54,085.40 | - | - | - | - | ||
| 2026-07-01 10:57:00 | $3.29 | SELL | 16340 | $53,758.60 | - | - | - | - | ||
| 2026-07-01 10:56:00 | $3.32 | SELL | 16340 | $54,248.80 | - | - | - | - | ||
| 2026-07-01 10:55:00 | $3.27 | SELL | 16340 | $53,431.80 | - | - | - | - | ||
| 2026-07-01 10:52:00 | $3.26 | SELL | 16340 | $53,268.40 | - | - | - | - | ||
| 2026-07-01 10:42:00 | $3.11 | SELL | 16340 | $50,817.40 | - | - | - | - | ||
| 2026-07-01 10:41:00 | $3.11 | SELL | 16340 | $50,817.40 | - | - | - | - | ||
| 2026-07-01 10:40:00 | $3.12 | SELL | 16340 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 10:39:00 | $3.11 | SELL | 16340 | $50,817.40 | - | - | - | - | ||
| 2026-07-01 10:38:00 | $3.11 | SELL | 16340 | $50,817.40 | - | - | - | - | ||
| 2026-07-01 10:37:00 | $3.11 | SELL | 16340 | $50,817.40 | - | - | - | - | ||
| 2026-07-01 10:36:00 | $3.11 | SELL | 16340 | $50,817.40 | - | - | - | - | ||
| 2026-07-01 10:35:00 | $3.12 | SELL | 16340 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 10:34:00 | $3.12 | SELL | 16340 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 10:33:00 | $3.12 | SELL | 16340 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 10:32:00 | $3.12 | SELL | 16340 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 10:31:00 | $3.11 | SELL | 16340 | $50,817.40 | - | - | - | - | ||
| 2026-07-01 10:30:00 | $3.12 | SELL | 16340 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 10:29:00 | $3.13 | SELL | 16340 | $51,144.20 | - | - | - | - | ||
| 2026-07-01 10:28:00 | $3.13 | SELL | 16340 | $51,144.20 | - | - | - | - | ||
| 2026-07-01 10:27:00 | $3.13 | SELL | 16340 | $51,144.20 | - | - | - | - | ||
| 2026-07-01 10:26:00 | $3.12 | SELL | 16340 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 10:24:00 | $3.11 | SELL | 16340 | $50,817.40 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $3.11 | SELL | 16340 | $50,817.40 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $3.11 | SELL | 16340 | $50,817.40 | - | - | - | - | ||
| 2026-06-30 14:21:00 | $3.11 | SELL | 16840 | $52,407.80 | - | - | - | - | ||
| 2026-06-30 14:20:00 | $3.11 | SELL | 16840 | $52,377.40 | - | - | - | - | ||
| 2026-06-30 14:19:00 | $3.11 | SELL | 16840 | $52,433.00 | - | - | - | - | ||
| 2026-06-30 14:18:00 | $3.11 | SELL | 16840 | $52,429.70 | - | - | - | - | ||
| 2026-06-30 14:17:00 | $3.11 | SELL | 16840 | $52,412.80 | - | - | - | - | ||
| 2026-06-30 14:16:00 | $3.11 | SELL | 16840 | $52,372.40 | - | - | - | - | ||
| 2026-06-30 14:15:00 | $3.12 | SELL | 16840 | $52,456.60 | - | - | - | - | ||
| 2026-06-30 14:14:00 | $3.11 | SELL | 16840 | $52,438.10 | - | - | - | - | ||
| 2026-06-30 14:13:00 | $3.12 | SELL | 16840 | $52,540.80 | - | - | - | - | ||
| 2026-06-30 14:12:00 | $3.11 | SELL | 16840 | $52,429.70 | - | - | - | - | ||
| 2026-06-30 14:11:00 | $3.12 | SELL | 16840 | $52,461.60 | - | - | - | - | ||
| 2026-06-30 14:10:00 | $3.12 | SELL | 16840 | $52,456.60 | - | - | - | - | ||
| 2026-06-30 14:09:00 | $3.11 | SELL | 16840 | $52,449.90 | - | - | - | - | ||
| 2026-06-30 14:08:00 | $3.11 | SELL | 16840 | $52,446.50 | - | - | - | - | ||
| 2026-06-30 14:07:00 | $3.12 | SELL | 16840 | $52,540.80 | - | - | - | - | ||
| 2026-06-30 14:06:00 | $3.11 | SELL | 16840 | $52,453.20 | - | - | - | - | ||
| 2026-06-30 14:05:00 | $3.11 | SELL | 16840 | $52,444.80 | - | - | - | - | ||
| 2026-06-30 14:04:00 | $3.12 | SELL | 16840 | $52,456.60 | - | - | - | - | ||
| 2026-06-30 14:03:00 | $3.12 | SELL | 16840 | $52,540.80 | - | - | - | - | ||
| 2026-06-30 14:02:00 | $3.12 | SELL | 16840 | $52,456.60 | - | - | - | - | ||
| 2026-06-30 14:01:00 | $3.11 | SELL | 16840 | $52,372.40 | - | - | - | - | ||
| 2026-06-30 14:00:00 | $3.11 | SELL | 16840 | $52,441.40 | - | - | - | - | ||
| 2026-06-30 13:59:00 | $3.12 | SELL | 16840 | $52,532.40 | - | - | - | - | ||
| 2026-06-30 13:58:00 | $3.12 | SELL | 16840 | $52,550.90 | - | - | - | - | ||
| 2026-06-30 13:57:00 | $3.13 | SELL | 16840 | $52,695.70 | - | - | - | - | ||
| 2026-06-30 13:56:00 | $3.12 | SELL | 16840 | $52,604.80 | - | - | - | - | ||
| 2026-06-30 13:55:00 | $3.13 | SELL | 16840 | $52,625.00 | - | - | - | - | ||
| 2026-06-30 13:54:00 | $3.13 | SELL | 16840 | $52,680.60 | - | - | - | - | ||
| 2026-06-30 13:53:00 | $3.13 | SELL | 16840 | $52,675.50 | - | - | - | - | ||
| 2026-06-30 13:52:00 | $3.12 | SELL | 16840 | $52,540.80 | - | - | - | - | ||
| 2026-06-30 13:51:00 | $3.13 | SELL | 16840 | $52,709.20 | - | - | - | - | ||
| 2026-06-30 13:50:00 | $3.13 | SELL | 16840 | $52,709.20 | - | - | - | - | ||
| 2026-06-30 13:49:00 | $3.14 | SELL | 16840 | $52,793.40 | - | - | - | - | ||
| 2026-06-30 13:48:00 | $3.14 | SELL | 16840 | $52,877.60 | - | - | - | - | ||
| 2026-06-30 13:47:00 | $3.14 | SELL | 16840 | $52,877.60 | - | - | - | - | ||
| 2026-06-30 13:46:00 | $3.13 | SELL | 16840 | $52,709.20 | - | - | - | - | ||
| 2026-06-30 13:45:00 | $3.14 | SELL | 16840 | $52,793.40 | - | - | - | - | ||
| 2026-06-30 13:44:00 | $3.13 | SELL | 16840 | $52,709.20 | - | - | - | - | ||
| 2026-06-30 13:43:00 | $3.14 | SELL | 16840 | $52,877.60 | - | - | - | - | ||
| 2026-06-30 13:42:00 | $3.14 | SELL | 16840 | $52,862.40 | - | - | - | - | ||
| 2026-06-30 13:41:00 | $3.13 | SELL | 16840 | $52,712.60 | - | - | - | - | ||
| 2026-06-30 13:40:00 | $3.13 | SELL | 16840 | $52,709.20 | - | - | - | - | ||
| 2026-06-30 13:39:00 | $3.13 | SELL | 16840 | $52,712.60 | - | - | - | - | ||
| 2026-06-30 13:38:00 | $3.12 | SELL | 16840 | $52,540.80 | - | - | - | - | ||
| 2026-06-30 13:37:00 | $3.13 | SELL | 16840 | $52,709.20 | - | - | - | - | ||
| 2026-06-30 13:36:00 | $3.13 | SELL | 16840 | $52,719.30 | - | - | - | - | ||
| 2026-06-30 13:35:00 | $3.13 | SELL | 16840 | $52,753.00 | - | - | - | - | ||
| 2026-06-30 13:34:00 | $3.13 | SELL | 16840 | $52,625.00 | - | - | - | - | ||
| 2026-06-30 13:33:00 | $3.13 | SELL | 16840 | $52,651.90 | - | - | - | - | ||
| 2026-06-30 13:32:00 | $3.13 | SELL | 16840 | $52,625.00 | - | - | - | - | ||
| 2026-06-30 13:31:00 | $3.13 | SELL | 16840 | $52,638.50 | - | - | - | - | ||
| 2026-06-30 13:30:00 | $3.13 | SELL | 16840 | $52,709.20 | - | - | - | - | ||
| 2026-06-30 13:29:00 | $3.12 | SELL | 16840 | $52,603.10 | - | - | - | - | ||
| 2026-06-30 13:28:00 | $3.12 | SELL | 16840 | $52,571.10 | - | - | - | - | ||
| 2026-06-30 13:27:00 | $3.12 | SELL | 16840 | $52,540.80 | - | - | - | - | ||
| 2026-06-30 13:26:00 | $3.13 | SELL | 16840 | $52,625.00 | - | - | - | - | ||
| 2026-06-30 13:25:00 | $3.12 | SELL | 16840 | $52,549.20 | - | - | - | - | ||
| 2026-06-30 13:24:00 | $3.13 | SELL | 16840 | $52,625.00 | - | - | - | - | ||
| 2026-06-30 13:23:00 | $3.12 | SELL | 16840 | $52,456.60 | - | - | - | - | ||
| 2026-06-30 13:22:00 | $3.12 | SELL | 16840 | $52,456.60 | - | - | - | - | ||
| 2026-06-30 13:21:00 | $3.12 | SELL | 16840 | $52,456.60 | - | - | - | - | ||
| 2026-06-30 13:20:00 | $3.12 | SELL | 16840 | $52,456.60 | - | - | - | - | ||
| 2026-06-30 13:19:00 | $3.12 | SELL | 16840 | $52,456.60 | - | - | - | - | ||
| 2026-06-30 13:18:00 | $3.12 | SELL | 16840 | $52,456.60 | - | - | - | - | ||
| 2026-06-30 13:17:00 | $3.12 | SELL | 16840 | $52,478.50 | - | - | - | - | ||
| 2026-06-30 13:16:00 | $3.12 | SELL | 16840 | $52,540.80 | - | - | - | - | ||
| 2026-06-30 13:15:00 | $3.12 | SELL | 16840 | $52,456.60 | - | - | - | - | ||
| 2026-06-30 13:14:00 | $3.12 | SELL | 16840 | $52,456.60 | - | - | - | - | ||
| 2026-06-30 13:13:00 | $3.12 | SELL | 16840 | $52,540.80 | - | - | - | - | ||
| 2026-06-30 13:12:00 | $3.12 | SELL | 16840 | $52,540.80 | - | - | - | - | ||
| 2026-06-30 13:11:00 | $3.11 | SELL | 16840 | $52,372.40 | - | - | - | - | ||
| 2026-06-30 13:10:00 | $3.12 | SELL | 16840 | $52,488.60 | - | - | - | - | ||
| 2026-06-30 13:09:00 | $3.11 | SELL | 16840 | $52,291.60 | - | - | - | - | ||
| 2026-06-30 13:08:00 | $3.12 | SELL | 16840 | $52,456.60 | - | - | - | - | ||
| 2026-06-30 13:07:00 | $3.10 | SELL | 16840 | $52,239.40 | - | - | - | - | ||
| 2026-06-30 13:06:00 | $3.12 | SELL | 16840 | $52,540.80 | - | - | - | - | ||
| 2026-06-30 13:05:00 | $3.12 | SELL | 16840 | $52,540.80 | - | - | - | - | ||
| 2026-06-30 13:04:00 | $3.09 | SELL | 16840 | $52,042.30 | - | - | - | - | ||
| 2026-06-30 13:03:00 | $3.10 | SELL | 16840 | $52,119.80 | - | - | - | - | ||
| 2026-06-30 13:02:00 | $3.09 | SELL | 16840 | $51,971.60 | - | - | - | - | ||
| 2026-06-30 13:01:00 | $3.09 | SELL | 16840 | $51,975.00 | - | - | - | - | ||
| 2026-06-30 13:00:00 | $3.09 | SELL | 16840 | $51,951.40 | - | - | - | - | ||
| 2026-06-30 12:59:00 | $3.08 | SELL | 16840 | $51,867.20 | - | - | - | - | ||
| 2026-06-30 12:58:00 | $3.08 | SELL | 16840 | $51,867.20 | - | - | - | - | ||
| 2026-06-30 12:57:00 | $3.09 | SELL | 16840 | $51,951.40 | - | - | - | - | ||
| 2026-06-30 12:56:00 | $3.09 | SELL | 16840 | $51,966.60 | - | - | - | - | ||
| 2026-06-30 12:55:00 | $3.08 | SELL | 16840 | $51,880.70 | - | - | - | - | ||
| 2026-06-30 12:54:00 | $3.08 | SELL | 16840 | $51,867.20 | - | - | - | - | ||
| 2026-06-30 12:52:00 | $3.08 | SELL | 16840 | $51,867.20 | - | - | - | - | ||
| 2026-06-30 12:46:00 | $3.08 | SELL | 16840 | $51,867.20 | - | - | - | - | ||
| 2026-06-30 11:44:00 | $3.08 | SELL | 16840 | $51,867.20 | - | - | - | - | ||
| 2026-06-30 11:43:00 | $3.08 | SELL | 16840 | $51,867.20 | - | - | - | - | ||
| 2026-06-30 11:42:00 | $3.08 | SELL | 16840 | $51,867.20 | - | - | - | - | ||
| 2026-06-30 11:41:00 | $3.08 | SELL | 16840 | $51,867.20 | - | - | - | - | ||
| 2026-06-30 11:40:00 | $3.08 | SELL | 16840 | $51,867.20 | - | - | - | - | ||
| 2026-06-30 11:39:00 | $3.08 | SELL | 16840 | $51,867.20 | - | - | - | - | ||
| 2026-06-30 11:38:00 | $3.08 | SELL | 16840 | $51,867.20 | - | - | - | - | ||
| 2026-06-30 11:36:00 | $3.08 | SELL | 16840 | $51,867.20 | - | - | - | - | ||
| 2026-06-30 11:35:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 11:34:00 | $3.08 | SELL | 16840 | $51,867.20 | - | - | - | - | ||
| 2026-06-30 11:33:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 11:32:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 11:31:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 11:30:00 | $3.08 | SELL | 16840 | $51,867.20 | - | - | - | - | ||
| 2026-06-30 11:29:00 | $3.08 | SELL | 16840 | $51,867.20 | - | - | - | - | ||
| 2026-06-30 11:28:00 | $3.08 | SELL | 16840 | $51,949.70 | - | - | - | - | ||
| 2026-06-30 11:27:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 11:26:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 11:25:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 11:24:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 11:23:00 | $3.10 | SELL | 16840 | $52,204.00 | - | - | - | - | ||
| 2026-06-30 11:22:00 | $3.10 | SELL | 16840 | $52,204.00 | - | - | - | - | ||
| 2026-06-30 11:21:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 11:20:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 11:19:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 11:18:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 11:17:00 | $3.08 | SELL | 16840 | $51,867.20 | - | - | - | - | ||
| 2026-06-30 11:16:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 11:15:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 11:14:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 11:13:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 11:12:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 11:11:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 11:10:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 11:09:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 11:08:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 11:07:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 11:06:00 | $3.08 | SELL | 16840 | $51,867.20 | - | - | - | - | ||
| 2026-06-30 11:05:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 11:04:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 11:03:00 | $3.08 | SELL | 16840 | $51,867.20 | - | - | - | - | ||
| 2026-06-30 11:02:00 | $3.10 | SELL | 16840 | $52,204.00 | - | - | - | - | ||
| 2026-06-30 11:01:00 | $3.10 | SELL | 16840 | $52,204.00 | - | - | - | - | ||
| 2026-06-30 11:00:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 10:59:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 10:58:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 10:57:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 10:56:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 10:55:00 | $3.10 | SELL | 16840 | $52,204.00 | - | - | - | - | ||
| 2026-06-30 10:54:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 10:53:00 | $3.10 | SELL | 16840 | $52,204.00 | - | - | - | - | ||
| 2026-06-30 10:52:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 10:51:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 10:50:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 10:49:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 10:48:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 10:47:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 10:46:00 | $3.11 | SELL | 16840 | $52,372.40 | - | - | - | - | ||
| 2026-06-30 10:45:00 | $3.10 | SELL | 16840 | $52,204.00 | - | - | - | - | ||
| 2026-06-30 10:44:00 | $3.10 | SELL | 16840 | $52,204.00 | - | - | - | - | ||
| 2026-06-30 10:43:00 | $3.08 | SELL | 16840 | $51,867.20 | - | - | - | - | ||
| 2026-06-30 10:42:00 | $3.07 | SELL | 16840 | $51,698.80 | - | - | - | - | ||
| 2026-06-30 10:41:00 | $3.07 | SELL | 16840 | $51,698.80 | - | - | - | - | ||
| 2026-06-30 10:40:00 | $3.07 | SELL | 16840 | $51,698.80 | - | - | - | - | ||
| 2026-06-30 10:39:00 | $3.07 | SELL | 16840 | $51,698.80 | - | - | - | - | ||
| 2026-06-30 10:38:00 | $3.07 | SELL | 16840 | $51,698.80 | - | - | - | - | ||
| 2026-06-30 10:37:00 | $3.07 | SELL | 16840 | $51,698.80 | - | - | - | - | ||
| 2026-06-30 10:36:00 | $3.06 | SELL | 16840 | $51,530.40 | - | - | - | - | ||
| 2026-06-30 10:35:00 | $3.06 | SELL | 16840 | $51,530.40 | - | - | - | - | ||
| 2026-06-30 10:34:00 | $3.05 | SELL | 16840 | $51,362.00 | - | - | - | - | ||
| 2026-06-30 10:33:00 | $3.04 | SELL | 16840 | $51,193.60 | - | - | - | - | ||
| 2026-06-30 10:32:00 | $3.04 | SELL | 16840 | $51,193.60 | - | - | - | - | ||
| 2026-06-30 10:31:00 | $3.05 | SELL | 16840 | $51,362.00 | - | - | - | - | ||
| 2026-06-30 10:30:00 | $3.05 | SELL | 16840 | $51,362.00 | - | - | - | - | ||
| 2026-06-30 10:29:00 | $3.05 | SELL | 16840 | $51,362.00 | - | - | - | - | ||
| 2026-06-30 10:28:00 | $3.05 | SELL | 16840 | $51,362.00 | - | - | - | - | ||
| 2026-06-30 10:27:00 | $3.05 | SELL | 16840 | $51,362.00 | - | - | - | - | ||
| 2026-06-30 10:26:00 | $3.05 | SELL | 16840 | $51,362.00 | - | - | - | - | ||
| 2026-06-26 15:49:00 | $2.76 | BUY | 17610 | $48,603.60 | 2026-06-30 10:26:00 | $3.05 | Sold | $5,106.90 | 10.510000228881836% | 4 |
| 2026-06-26 14:50:00 | $2.77 | BUY | 17610 | $48,779.70 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,930.80 | 10.109999656677246% | 4 |
| 2026-06-26 14:41:00 | $2.77 | BUY | 17610 | $48,779.70 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,930.80 | 10.109999656677246% | 4 |
| 2026-06-26 14:37:00 | $2.77 | BUY | 17610 | $48,779.70 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,930.80 | 10.109999656677246% | 4 |
| 2026-06-26 14:36:00 | $2.77 | BUY | 17610 | $48,779.70 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,930.80 | 10.109999656677246% | 4 |
| 2026-06-26 14:20:00 | $2.77 | BUY | 17610 | $48,779.70 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,930.80 | 10.109999656677246% | 4 |
| 2026-06-26 14:19:00 | $2.77 | BUY | 17610 | $48,779.70 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,930.80 | 10.109999656677246% | 4 |
| 2026-06-26 14:18:00 | $2.77 | BUY | 17610 | $48,779.70 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,930.80 | 10.109999656677246% | 4 |
| 2026-06-26 14:16:00 | $2.77 | BUY | 17610 | $48,779.70 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,930.80 | 10.109999656677246% | 4 |
| 2026-06-26 14:15:00 | $2.77 | BUY | 17610 | $48,779.70 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,930.80 | 10.109999656677246% | 4 |
| 2026-06-26 14:08:00 | $2.77 | BUY | 17610 | $48,779.70 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,930.80 | 10.109999656677246% | 4 |
| 2026-06-26 14:07:00 | $2.77 | BUY | 17610 | $48,779.70 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,930.80 | 10.109999656677246% | 4 |
| 2026-06-26 14:02:00 | $2.77 | BUY | 17610 | $48,779.70 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,930.80 | 10.109999656677246% | 4 |
| 2026-06-26 13:58:00 | $2.77 | BUY | 17610 | $48,779.70 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,930.80 | 10.109999656677246% | 4 |
| 2026-06-26 13:57:00 | $2.76 | BUY | 17610 | $48,603.60 | 2026-06-30 10:26:00 | $3.05 | Sold | $5,106.90 | 10.510000228881836% | 4 |
| 2026-06-26 13:56:00 | $2.76 | BUY | 17610 | $48,603.60 | 2026-06-30 10:26:00 | $3.05 | Sold | $5,106.90 | 10.510000228881836% | 4 |
| 2026-06-26 13:55:00 | $2.77 | BUY | 17610 | $48,779.70 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,930.80 | 10.109999656677246% | 4 |
| 2026-06-26 13:54:00 | $2.77 | BUY | 17610 | $48,779.70 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,930.80 | 10.109999656677246% | 4 |
| 2026-06-26 13:53:00 | $2.77 | BUY | 17610 | $48,779.70 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,930.80 | 10.109999656677246% | 4 |
| 2026-06-26 13:52:00 | $2.77 | BUY | 17610 | $48,779.70 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,930.80 | 10.109999656677246% | 4 |
| 2026-06-26 13:51:00 | $2.77 | BUY | 17610 | $48,779.70 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,930.80 | 10.109999656677246% | 4 |
| 2026-06-26 13:50:00 | $2.77 | BUY | 17610 | $48,779.70 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,930.80 | 10.109999656677246% | 4 |
| 2026-06-26 13:49:00 | $2.77 | BUY | 17610 | $48,698.70 | 2026-06-30 10:26:00 | $3.05 | Sold | $5,011.81 | 10.289999961853027% | 4 |
| 2026-06-26 13:48:00 | $2.77 | BUY | 17610 | $48,779.70 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,930.80 | 10.109999656677246% | 4 |
| 2026-06-26 13:47:00 | $2.77 | BUY | 17610 | $48,779.70 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,930.80 | 10.109999656677246% | 4 |
| 2026-06-26 13:46:00 | $2.76 | BUY | 17610 | $48,603.60 | 2026-06-30 10:26:00 | $3.05 | Sold | $5,106.90 | 10.510000228881836% | 4 |
| 2026-06-26 13:45:00 | $2.75 | BUY | 17610 | $48,427.50 | 2026-06-30 10:26:00 | $3.05 | Sold | $5,283.00 | 10.90999984741211% | 4 |
| 2026-06-26 13:44:00 | $2.76 | BUY | 17610 | $48,603.60 | 2026-06-30 10:26:00 | $3.05 | Sold | $5,106.90 | 10.510000228881836% | 4 |
| 2026-06-26 13:43:00 | $2.76 | BUY | 17610 | $48,603.60 | 2026-06-30 10:26:00 | $3.05 | Sold | $5,106.90 | 10.510000228881836% | 4 |
| 2026-06-26 13:42:00 | $2.75 | BUY | 17610 | $48,427.50 | 2026-06-30 10:26:00 | $3.05 | Sold | $5,283.00 | 10.90999984741211% | 4 |
| 2026-06-26 13:41:00 | $2.75 | BUY | 17610 | $48,427.50 | 2026-06-30 10:26:00 | $3.05 | Sold | $5,283.00 | 10.90999984741211% | 4 |
| 2026-06-26 13:40:00 | $2.75 | BUY | 17610 | $48,427.50 | 2026-06-30 10:26:00 | $3.05 | Sold | $5,283.00 | 10.90999984741211% | 4 |
| 2026-06-26 13:39:00 | $2.75 | BUY | 17610 | $48,427.50 | 2026-06-30 10:26:00 | $3.05 | Sold | $5,283.00 | 10.90999984741211% | 4 |
| 2026-06-26 13:38:00 | $2.75 | BUY | 17610 | $48,427.50 | 2026-06-30 10:26:00 | $3.05 | Sold | $5,283.00 | 10.90999984741211% | 4 |
| 2026-06-26 13:37:00 | $2.76 | BUY | 17610 | $48,603.60 | 2026-06-30 10:26:00 | $3.05 | Sold | $5,106.90 | 10.510000228881836% | 4 |
| 2026-06-26 13:36:00 | $2.77 | BUY | 17610 | $48,779.70 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,930.80 | 10.109999656677246% | 4 |
| 2026-06-26 13:35:00 | $2.77 | BUY | 17610 | $48,779.70 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,930.80 | 10.109999656677246% | 4 |
| 2026-06-26 13:34:00 | $2.76 | BUY | 17610 | $48,603.60 | 2026-06-30 10:26:00 | $3.05 | Sold | $5,106.90 | 10.510000228881836% | 4 |
| 2026-06-26 13:33:00 | $2.77 | BUY | 17610 | $48,779.70 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,930.80 | 10.109999656677246% | 4 |
| 2026-06-26 13:32:00 | $2.77 | BUY | 17610 | $48,779.70 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,930.80 | 10.109999656677246% | 4 |
| 2026-06-26 13:31:00 | $2.77 | BUY | 17610 | $48,779.70 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,930.80 | 10.109999656677246% | 4 |
| 2026-06-26 13:30:00 | $2.76 | BUY | 17610 | $48,603.60 | 2026-06-30 10:26:00 | $3.05 | Sold | $5,106.90 | 10.510000228881836% | 4 |
| 2026-06-26 13:29:00 | $2.75 | BUY | 17610 | $48,427.50 | 2026-06-30 10:26:00 | $3.05 | Sold | $5,283.00 | 10.90999984741211% | 4 |
| 2026-06-26 13:28:00 | $2.76 | BUY | 17610 | $48,603.60 | 2026-06-30 10:26:00 | $3.05 | Sold | $5,106.90 | 10.510000228881836% | 4 |
| 2026-06-26 13:27:00 | $2.76 | BUY | 17610 | $48,603.60 | 2026-06-30 10:26:00 | $3.05 | Sold | $5,106.90 | 10.510000228881836% | 4 |
| 2026-06-26 13:26:00 | $2.75 | BUY | 17610 | $48,427.50 | 2026-06-30 10:26:00 | $3.05 | Sold | $5,283.00 | 10.90999984741211% | 4 |
| 2026-06-26 13:25:00 | $2.75 | BUY | 17610 | $48,427.50 | 2026-06-30 10:26:00 | $3.05 | Sold | $5,283.00 | 10.90999984741211% | 4 |
| 2026-06-26 13:24:00 | $2.75 | BUY | 17610 | $48,427.50 | 2026-06-30 10:26:00 | $3.05 | Sold | $5,283.00 | 10.90999984741211% | 4 |
| 2026-06-26 13:23:00 | $2.75 | BUY | 17610 | $48,427.50 | 2026-06-30 10:26:00 | $3.05 | Sold | $5,283.00 | 10.90999984741211% | 4 |
| 2026-06-26 13:22:00 | $2.75 | BUY | 17610 | $48,427.50 | 2026-06-30 10:26:00 | $3.05 | Sold | $5,283.00 | 10.90999984741211% | 4 |
| 2026-06-26 13:21:00 | $2.76 | BUY | 17610 | $48,603.60 | 2026-06-30 10:26:00 | $3.05 | Sold | $5,106.90 | 10.510000228881836% | 4 |
| 2026-06-26 13:20:00 | $2.76 | BUY | 17610 | $48,603.60 | 2026-06-30 10:26:00 | $3.05 | Sold | $5,106.90 | 10.510000228881836% | 4 |
| 2026-06-26 13:19:00 | $2.76 | BUY | 17610 | $48,603.60 | 2026-06-30 10:26:00 | $3.05 | Sold | $5,106.90 | 10.510000228881836% | 4 |
| 2026-06-26 13:18:00 | $2.76 | BUY | 17610 | $48,603.60 | 2026-06-30 10:26:00 | $3.05 | Sold | $5,106.90 | 10.510000228881836% | 4 |
| 2026-06-26 13:17:00 | $2.76 | BUY | 17610 | $48,603.60 | 2026-06-30 10:26:00 | $3.05 | Sold | $5,106.90 | 10.510000228881836% | 4 |
| 2026-06-26 13:16:00 | $2.76 | BUY | 17610 | $48,603.60 | 2026-06-30 10:26:00 | $3.05 | Sold | $5,106.90 | 10.510000228881836% | 4 |
| 2026-06-26 13:15:00 | $2.76 | BUY | 17610 | $48,603.60 | 2026-06-30 10:26:00 | $3.05 | Sold | $5,106.90 | 10.510000228881836% | 4 |
| 2026-06-26 13:14:00 | $2.77 | BUY | 17610 | $48,779.70 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,930.80 | 10.109999656677246% | 4 |
| 2026-06-26 13:13:00 | $2.77 | BUY | 17610 | $48,779.70 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,930.80 | 10.109999656677246% | 4 |
| 2026-06-26 13:12:00 | $2.77 | BUY | 17610 | $48,779.70 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,930.80 | 10.109999656677246% | 4 |
| 2026-06-26 13:11:00 | $2.77 | BUY | 17610 | $48,779.70 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,930.80 | 10.109999656677246% | 4 |
| 2026-06-26 13:10:00 | $2.78 | BUY | 17610 | $48,955.80 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,754.70 | 9.710000038146973% | 4 |
| 2026-06-26 13:09:00 | $2.78 | BUY | 17610 | $48,955.80 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,754.70 | 9.710000038146973% | 4 |
| 2026-06-26 13:08:00 | $2.77 | BUY | 17610 | $48,779.70 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,930.80 | 10.109999656677246% | 4 |
| 2026-06-26 13:07:00 | $2.77 | BUY | 17610 | $48,779.70 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,930.80 | 10.109999656677246% | 4 |
| 2026-06-26 13:06:00 | $2.79 | BUY | 17610 | $49,131.90 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,578.60 | 9.319999694824219% | 4 |
| 2026-06-26 13:05:00 | $2.79 | BUY | 17610 | $49,131.90 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,578.60 | 9.319999694824219% | 4 |
| 2026-06-26 13:04:00 | $2.79 | BUY | 17610 | $49,131.90 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,578.60 | 9.319999694824219% | 4 |
| 2026-06-26 13:03:00 | $2.79 | BUY | 17610 | $49,131.90 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,578.60 | 9.319999694824219% | 4 |
| 2026-06-26 13:02:00 | $2.79 | BUY | 17610 | $49,131.90 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,578.60 | 9.319999694824219% | 4 |
| 2026-06-26 13:01:00 | $2.78 | BUY | 17610 | $48,955.80 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,754.70 | 9.710000038146973% | 4 |
| 2026-06-26 13:00:00 | $2.79 | BUY | 17610 | $49,131.90 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,578.60 | 9.319999694824219% | 4 |
| 2026-06-26 12:59:00 | $2.78 | BUY | 17610 | $48,955.80 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,754.70 | 9.710000038146973% | 4 |
| 2026-06-26 12:58:00 | $2.78 | BUY | 17610 | $48,955.80 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,754.70 | 9.710000038146973% | 4 |
| 2026-06-26 12:57:00 | $2.79 | BUY | 17610 | $49,043.90 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,666.65 | 9.520000457763672% | 4 |
| 2026-06-26 12:56:00 | $2.78 | BUY | 17610 | $48,955.80 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,754.70 | 9.710000038146973% | 4 |
| 2026-06-26 12:55:00 | $2.78 | BUY | 17610 | $48,955.80 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,754.70 | 9.710000038146973% | 4 |
| 2026-06-26 12:54:00 | $2.79 | BUY | 17610 | $49,131.90 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,578.60 | 9.319999694824219% | 4 |
| 2026-06-26 12:53:00 | $2.79 | BUY | 17610 | $49,131.90 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,578.60 | 9.319999694824219% | 4 |
| 2026-06-26 12:52:00 | $2.79 | BUY | 17610 | $49,131.90 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,578.60 | 9.319999694824219% | 4 |
| 2026-06-26 12:51:00 | $2.79 | BUY | 17610 | $49,131.90 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,578.60 | 9.319999694824219% | 4 |
| 2026-06-26 12:50:00 | $2.79 | BUY | 17610 | $49,131.90 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,578.60 | 9.319999694824219% | 4 |
| 2026-06-26 12:49:00 | $2.79 | BUY | 17610 | $49,131.90 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,578.60 | 9.319999694824219% | 4 |
| 2026-06-26 12:48:00 | $2.79 | BUY | 17610 | $49,131.90 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,578.60 | 9.319999694824219% | 4 |
| 2026-06-26 12:47:00 | $2.78 | BUY | 17610 | $48,955.80 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,754.70 | 9.710000038146973% | 4 |
| 2026-06-26 12:46:00 | $2.79 | BUY | 17610 | $49,131.90 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,578.60 | 9.319999694824219% | 4 |
| 2026-06-26 12:45:00 | $2.78 | BUY | 17610 | $48,955.80 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,754.70 | 9.710000038146973% | 4 |
| 2026-06-26 12:44:00 | $2.79 | BUY | 17610 | $49,131.90 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,578.60 | 9.319999694824219% | 4 |
| 2026-06-26 12:41:00 | $2.79 | BUY | 17610 | $49,131.90 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,578.60 | 9.319999694824219% | 4 |
| 2026-06-26 12:39:00 | $2.79 | BUY | 17610 | $49,131.90 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,578.60 | 9.319999694824219% | 4 |
| 2026-06-26 12:36:00 | $2.79 | BUY | 17610 | $49,131.90 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,578.60 | 9.319999694824219% | 4 |
| 2026-06-26 12:35:00 | $2.79 | BUY | 17610 | $49,131.90 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,578.60 | 9.319999694824219% | 4 |
| 2026-06-26 12:30:00 | $2.79 | BUY | 17610 | $49,131.90 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,578.60 | 9.319999694824219% | 4 |
| 2026-06-26 12:29:00 | $2.79 | BUY | 17610 | $49,131.90 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,578.60 | 9.319999694824219% | 4 |
| 2026-06-26 12:28:00 | $2.79 | BUY | 17610 | $49,131.90 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,578.60 | 9.319999694824219% | 4 |
| 2026-06-26 12:27:00 | $2.79 | BUY | 17610 | $49,131.90 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,578.60 | 9.319999694824219% | 4 |
| 2026-06-26 12:26:00 | $2.79 | BUY | 17610 | $49,131.90 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,578.60 | 9.319999694824219% | 4 |
| 2026-06-26 12:25:00 | $2.79 | BUY | 17610 | $49,131.90 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,578.60 | 9.319999694824219% | 4 |
| 2026-06-26 12:24:00 | $2.78 | BUY | 17610 | $48,955.80 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,754.70 | 9.710000038146973% | 4 |
| 2026-06-26 12:23:00 | $2.78 | BUY | 17610 | $48,955.80 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,754.70 | 9.710000038146973% | 4 |
| 2026-06-26 12:22:00 | $2.78 | BUY | 17610 | $48,955.80 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,754.70 | 9.710000038146973% | 4 |
| 2026-06-26 12:21:00 | $2.78 | BUY | 17610 | $48,955.80 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,754.70 | 9.710000038146973% | 4 |
| 2026-06-26 12:20:00 | $2.78 | BUY | 17610 | $48,955.80 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,754.70 | 9.710000038146973% | 4 |
| 2026-06-26 12:19:00 | $2.79 | BUY | 17610 | $49,131.90 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,578.60 | 9.319999694824219% | 4 |
| 2026-06-26 12:18:00 | $2.79 | BUY | 17610 | $49,131.90 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,578.60 | 9.319999694824219% | 4 |
| 2026-06-26 12:17:00 | $2.79 | BUY | 17610 | $49,131.90 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,578.60 | 9.319999694824219% | 4 |
| 2026-06-26 12:16:00 | $2.79 | BUY | 17610 | $49,131.90 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,578.60 | 9.319999694824219% | 4 |
| 2026-06-26 12:15:00 | $2.79 | BUY | 17610 | $49,131.90 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,578.60 | 9.319999694824219% | 4 |
| 2026-06-26 12:14:00 | $2.79 | BUY | 17610 | $49,131.90 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,578.60 | 9.319999694824219% | 4 |
| 2026-06-26 12:13:00 | $2.80 | BUY | 17610 | $49,308.00 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,402.50 | 8.930000305175781% | 4 |
| 2026-06-26 12:12:00 | $2.81 | BUY | 17610 | $49,484.10 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,226.40 | 8.539999961853027% | 4 |
| 2026-06-26 12:11:00 | $2.81 | BUY | 17610 | $49,396.10 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,314.45 | 8.729999542236328% | 4 |
| 2026-06-26 12:10:00 | $2.80 | BUY | 17610 | $49,308.00 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,402.50 | 8.930000305175781% | 4 |
| 2026-06-26 12:09:00 | $2.80 | BUY | 17610 | $49,308.00 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,402.50 | 8.930000305175781% | 4 |
| 2026-06-26 12:08:00 | $2.80 | BUY | 17610 | $49,308.00 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,402.50 | 8.930000305175781% | 4 |
| 2026-06-26 12:07:00 | $2.80 | BUY | 17610 | $49,308.00 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,402.50 | 8.930000305175781% | 4 |
| 2026-06-26 12:06:00 | $2.81 | BUY | 17610 | $49,484.10 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,226.40 | 8.539999961853027% | 4 |
| 2026-06-26 12:05:00 | $2.81 | BUY | 17610 | $49,484.10 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,226.40 | 8.539999961853027% | 4 |
| 2026-06-26 12:04:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 12:03:00 | $2.81 | BUY | 17610 | $49,484.10 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,226.40 | 8.539999961853027% | 4 |
| 2026-06-26 12:02:00 | $2.81 | BUY | 17610 | $49,484.10 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,226.40 | 8.539999961853027% | 4 |
| 2026-06-26 12:01:00 | $2.81 | BUY | 17610 | $49,484.10 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,226.40 | 8.539999961853027% | 4 |
| 2026-06-26 12:00:00 | $2.81 | BUY | 17610 | $49,484.10 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,226.40 | 8.539999961853027% | 4 |
| 2026-06-26 11:59:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 11:58:00 | $2.82 | BUY | 17610 | $49,572.10 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,138.35 | 8.350000381469727% | 4 |
| 2026-06-26 11:57:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 11:56:00 | $2.82 | BUY | 17610 | $49,572.10 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,138.35 | 8.350000381469727% | 4 |
| 2026-06-26 11:55:00 | $2.81 | BUY | 17610 | $49,484.10 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,226.40 | 8.539999961853027% | 4 |
| 2026-06-26 11:54:00 | $2.81 | BUY | 17610 | $49,484.10 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,226.40 | 8.539999961853027% | 4 |
| 2026-06-26 11:53:00 | $2.81 | BUY | 17610 | $49,484.10 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,226.40 | 8.539999961853027% | 4 |
| 2026-06-26 11:52:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 11:51:00 | $2.81 | BUY | 17610 | $49,484.10 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,226.40 | 8.539999961853027% | 4 |
| 2026-06-26 11:50:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 11:49:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 11:47:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 11:46:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 11:43:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 11:37:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 11:35:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 11:33:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 11:29:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 11:27:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 11:25:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 11:24:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 11:23:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 11:22:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 11:21:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 11:20:00 | $2.81 | BUY | 17610 | $49,484.10 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,226.40 | 8.539999961853027% | 4 |
| 2026-06-26 11:19:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 11:18:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 11:17:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 11:16:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 11:15:00 | $2.82 | BUY | 17610 | $49,572.10 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,138.35 | 8.350000381469727% | 4 |
| 2026-06-26 11:14:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 11:13:00 | $2.82 | BUY | 17610 | $49,572.10 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,138.35 | 8.350000381469727% | 4 |
| 2026-06-26 11:12:00 | $2.81 | BUY | 17610 | $49,484.10 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,226.40 | 8.539999961853027% | 4 |
| 2026-06-26 11:11:00 | $2.81 | BUY | 17610 | $49,484.10 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,226.40 | 8.539999961853027% | 4 |
| 2026-06-26 11:10:00 | $2.81 | BUY | 17610 | $49,484.10 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,226.40 | 8.539999961853027% | 4 |
| 2026-06-26 11:09:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 11:08:00 | $2.81 | BUY | 17610 | $49,484.10 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,226.40 | 8.539999961853027% | 4 |
| 2026-06-26 11:07:00 | $2.81 | BUY | 17610 | $49,484.10 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,226.40 | 8.539999961853027% | 4 |
| 2026-06-26 11:06:00 | $2.81 | BUY | 17610 | $49,484.10 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,226.40 | 8.539999961853027% | 4 |
| 2026-06-26 11:05:00 | $2.81 | BUY | 17610 | $49,484.10 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,226.40 | 8.539999961853027% | 4 |
| 2026-06-26 11:04:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 11:03:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 11:02:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 11:00:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 10:55:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 10:48:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 10:47:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 10:46:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 10:45:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 10:44:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 10:43:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 10:42:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 10:41:00 | $2.81 | BUY | 17610 | $49,484.10 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,226.40 | 8.539999961853027% | 4 |
| 2026-06-26 10:40:00 | $2.81 | BUY | 17610 | $49,484.10 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,226.40 | 8.539999961853027% | 4 |
| 2026-06-26 10:39:00 | $2.81 | BUY | 17610 | $49,484.10 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,226.40 | 8.539999961853027% | 4 |
| 2026-06-26 10:38:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 10:37:00 | $2.81 | BUY | 17610 | $49,484.10 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,226.40 | 8.539999961853027% | 4 |
| 2026-06-26 10:36:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 10:34:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 10:32:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 10:30:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 10:18:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 10:09:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 10:08:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 10:07:00 | $2.80 | BUY | 17610 | $49,308.00 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,402.50 | 8.930000305175781% | 4 |
| 2026-06-26 10:06:00 | $2.80 | BUY | 17610 | $49,308.00 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,402.50 | 8.930000305175781% | 4 |
| 2026-06-26 10:05:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 10:04:00 | $2.83 | BUY | 17610 | $49,836.30 | 2026-06-30 10:26:00 | $3.05 | Sold | $3,874.20 | 7.769999980926514% | 4 |
| 2026-06-26 10:03:00 | $2.83 | BUY | 17610 | $49,836.30 | 2026-06-30 10:26:00 | $3.05 | Sold | $3,874.20 | 7.769999980926514% | 4 |
| 2026-06-26 10:02:00 | $2.83 | BUY | 17610 | $49,836.30 | 2026-06-30 10:26:00 | $3.05 | Sold | $3,874.20 | 7.769999980926514% | 4 |
| 2026-06-26 10:01:00 | $2.83 | BUY | 17610 | $49,836.30 | 2026-06-30 10:26:00 | $3.05 | Sold | $3,874.20 | 7.769999980926514% | 4 |
| 2026-06-26 10:00:00 | $2.84 | BUY | 17610 | $50,012.40 | 2026-06-30 10:26:00 | $3.05 | Sold | $3,698.10 | 7.389999866485596% | 4 |
| 2026-06-26 09:59:00 | $2.83 | BUY | 17610 | $49,836.30 | 2026-06-30 10:26:00 | $3.05 | Sold | $3,874.20 | 7.769999980926514% | 4 |
| 2026-06-26 09:58:00 | $2.85 | BUY | 17610 | $50,188.50 | 2026-06-30 10:26:00 | $3.05 | Sold | $3,522.00 | 7.019999980926514% | 4 |
| 2026-06-26 09:57:00 | $2.85 | BUY | 17610 | $50,188.50 | 2026-06-30 10:26:00 | $3.05 | Sold | $3,522.00 | 7.019999980926514% | 4 |
| 2026-06-26 09:34:00 | $2.85 | BUY | 17610 | $50,188.50 | 2026-06-30 10:26:00 | $3.05 | Sold | $3,522.00 | 7.019999980926514% | 4 |
| 2026-06-26 09:32:00 | $2.85 | BUY | 17610 | $50,188.50 | 2026-06-30 10:26:00 | $3.05 | Sold | $3,522.00 | 7.019999980926514% | 4 |
| 2026-06-26 09:31:00 | $2.85 | BUY | 17610 | $50,188.50 | 2026-06-30 10:26:00 | $3.05 | Sold | $3,522.00 | 7.019999980926514% | 4 |
| 2026-06-26 09:30:00 | $2.84 | BUY | 17610 | $50,012.40 | 2026-06-30 10:26:00 | $3.05 | Sold | $3,698.10 | 7.389999866485596% | 4 |
| 2026-06-24 12:53:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 12:52:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 12:51:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 12:50:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 12:49:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 12:48:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 12:47:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 12:46:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 12:45:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 12:44:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 12:33:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 12:05:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 12:04:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 12:02:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 12:01:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 12:00:00 | $3.03 | SELL | 17010 | $51,540.30 | - | - | - | - | ||
| 2026-06-24 11:59:00 | $3.03 | SELL | 17010 | $51,540.30 | - | - | - | - | ||
| 2026-06-24 11:58:00 | $3.03 | SELL | 17010 | $51,540.30 | - | - | - | - | ||
| 2026-06-24 11:57:00 | $3.03 | SELL | 17010 | $51,540.30 | - | - | - | - | ||
| 2026-06-24 11:56:00 | $3.04 | SELL | 17010 | $51,710.40 | - | - | - | - | ||
| 2026-06-24 11:55:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 11:54:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 11:53:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 11:50:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 11:49:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 11:48:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 11:47:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 11:46:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 11:44:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 11:43:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 11:42:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 11:41:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 11:40:00 | $3.02 | SELL | 17010 | $51,439.90 | - | - | - | - | ||
| 2026-06-24 11:39:00 | $3.03 | SELL | 17010 | $51,540.30 | - | - | - | - | ||
| 2026-06-24 11:38:00 | $3.03 | SELL | 17010 | $51,540.30 | - | - | - | - | ||
| 2026-06-24 11:37:00 | $3.03 | SELL | 17010 | $51,540.30 | - | - | - | - | ||
| 2026-06-24 11:35:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 11:34:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 11:33:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 11:32:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 11:31:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 11:29:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 11:28:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 11:27:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 11:23:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 11:22:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 11:21:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 11:20:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 11:03:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 11:02:00 | $3.03 | SELL | 17010 | $51,540.30 | - | - | - | - | ||
| 2026-06-24 11:01:00 | $3.03 | SELL | 17010 | $51,540.30 | - | - | - | - | ||
| 2026-06-24 10:58:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 10:57:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 10:38:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 10:37:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 10:35:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 10:34:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-23 14:36:00 | $3.01 | SELL | 17190 | $51,741.90 | - | - | - | - | ||
| 2026-06-23 14:35:00 | $3.01 | SELL | 17190 | $51,741.90 | - | - | - | - | ||
| 2026-06-23 14:34:00 | $3.01 | SELL | 17190 | $51,741.90 | - | - | - | - | ||
| 2026-06-23 14:33:00 | $3.01 | SELL | 17190 | $51,741.90 | - | - | - | - | ||
| 2026-06-23 14:32:00 | $3.03 | SELL | 17190 | $52,085.70 | - | - | - | - | ||
| 2026-06-23 14:31:00 | $3.03 | SELL | 17190 | $52,085.70 | - | - | - | - | ||
| 2026-06-23 14:30:00 | $3.03 | SELL | 17190 | $52,085.70 | - | - | - | - | ||
| 2026-06-23 14:29:00 | $3.03 | SELL | 17190 | $52,085.70 | - | - | - | - | ||
| 2026-06-23 14:28:00 | $3.03 | SELL | 17190 | $52,085.70 | - | - | - | - | ||
| 2026-06-23 14:27:00 | $3.03 | SELL | 17190 | $52,085.70 | - | - | - | - | ||
| 2026-06-23 14:26:00 | $3.03 | SELL | 17190 | $52,085.70 | - | - | - | - | ||
| 2026-06-23 14:25:00 | $3.03 | SELL | 17190 | $52,085.70 | - | - | - | - | ||
| 2026-06-23 14:24:00 | $3.03 | SELL | 17190 | $52,085.70 | - | - | - | - | ||
| 2026-06-23 14:23:00 | $3.03 | SELL | 17190 | $52,085.70 | - | - | - | - | ||
| 2026-06-23 14:22:00 | $3.03 | SELL | 17190 | $52,085.70 | - | - | - | - | ||
| 2026-06-23 14:21:00 | $3.02 | SELL | 17190 | $51,913.80 | - | - | - | - | ||
| 2026-06-23 14:20:00 | $3.03 | SELL | 17190 | $52,085.70 | - | - | - | - | ||
| 2026-06-23 14:19:00 | $3.03 | SELL | 17190 | $52,085.70 | - | - | - | - | ||
| 2026-06-23 14:18:00 | $3.03 | SELL | 17190 | $52,085.70 | - | - | - | - | ||
| 2026-06-23 14:17:00 | $3.02 | SELL | 17190 | $51,913.80 | - | - | - | - | ||
| 2026-06-23 14:16:00 | $3.02 | SELL | 17190 | $51,913.80 | - | - | - | - | ||
| 2026-06-23 14:15:00 | $3.03 | SELL | 17190 | $52,085.70 | - | - | - | - | ||
| 2026-06-23 14:14:00 | $3.03 | SELL | 17190 | $52,085.70 | - | - | - | - | ||
| 2026-06-23 14:13:00 | $3.03 | SELL | 17190 | $52,085.70 | - | - | - | - | ||
| 2026-06-23 14:12:00 | $3.03 | SELL | 17190 | $52,085.70 | - | - | - | - | ||
| 2026-06-23 14:11:00 | $3.03 | SELL | 17190 | $52,085.70 | - | - | - | - | ||
| 2026-06-23 14:10:00 | $3.03 | SELL | 17190 | $52,085.70 | - | - | - | - | ||
| 2026-06-23 14:09:00 | $3.02 | SELL | 17190 | $51,913.80 | - | - | - | - | ||
| 2026-06-23 14:08:00 | $3.01 | SELL | 17190 | $51,741.90 | - | - | - | - | ||
| 2026-06-23 14:07:00 | $3.02 | SELL | 17190 | $51,913.80 | - | - | - | - | ||
| 2026-06-23 14:06:00 | $3.03 | SELL | 17190 | $52,085.70 | - | - | - | - | ||
| 2026-06-23 14:05:00 | $3.03 | SELL | 17190 | $52,085.70 | - | - | - | - | ||
| 2026-06-23 14:04:00 | $3.03 | SELL | 17190 | $52,085.70 | - | - | - | - | ||
| 2026-06-23 14:03:00 | $3.03 | SELL | 17190 | $52,085.70 | - | - | - | - | ||
| 2026-06-23 14:02:00 | $3.03 | SELL | 17190 | $52,085.70 | - | - | - | - | ||
| 2026-06-23 14:01:00 | $3.02 | SELL | 17190 | $51,913.80 | - | - | - | - | ||
| 2026-06-23 14:00:00 | $3.02 | SELL | 17190 | $51,913.80 | - | - | - | - | ||
| 2026-06-23 13:59:00 | $3.02 | SELL | 17190 | $51,913.80 | - | - | - | - | ||
| 2026-06-23 13:58:00 | $3.02 | SELL | 17190 | $51,913.80 | - | - | - | - | ||
| 2026-06-23 13:57:00 | $3.02 | SELL | 17190 | $51,913.80 | - | - | - | - | ||
| 2026-06-23 13:56:00 | $3.01 | SELL | 17190 | $51,741.90 | - | - | - | - | ||
| 2026-06-23 13:55:00 | $3.02 | SELL | 17190 | $51,913.80 | - | - | - | - | ||
| 2026-06-23 13:54:00 | $3.01 | SELL | 17190 | $51,741.90 | - | - | - | - | ||
| 2026-06-23 13:53:00 | $3.01 | SELL | 17190 | $51,741.90 | - | - | - | - | ||
| 2026-06-23 13:52:00 | $3.02 | SELL | 17190 | $51,913.80 | - | - | - | - | ||
| 2026-06-23 13:51:00 | $3.02 | SELL | 17190 | $51,913.80 | - | - | - | - | ||
| 2026-06-23 13:50:00 | $3.02 | SELL | 17190 | $51,913.80 | - | - | - | - | ||
| 2026-06-23 13:49:00 | $3.02 | SELL | 17190 | $51,913.80 | - | - | - | - | ||
| 2026-06-23 13:48:00 | $3.02 | SELL | 17190 | $51,913.80 | - | - | - | - | ||
| 2026-06-23 13:47:00 | $3.01 | SELL | 17190 | $51,741.90 | - | - | - | - | ||
| 2026-06-23 13:46:00 | $3.02 | SELL | 17190 | $51,913.80 | - | - | - | - | ||
| 2026-06-23 13:45:00 | $3.01 | SELL | 17190 | $51,741.90 | - | - | - | - | ||
| 2026-06-23 13:44:00 | $3.02 | SELL | 17190 | $51,913.80 | - | - | - | - | ||
| 2026-06-23 13:43:00 | $3.02 | SELL | 17190 | $51,913.80 | - | - | - | - | ||
| 2026-06-23 13:42:00 | $3.01 | SELL | 17190 | $51,741.90 | - | - | - | - | ||
| 2026-06-23 13:41:00 | $3.01 | SELL | 17190 | $51,741.90 | - | - | - | - | ||
| 2026-06-23 13:40:00 | $3.02 | SELL | 17190 | $51,913.80 | - | - | - | - | ||
| 2026-06-23 13:39:00 | $3.02 | SELL | 17190 | $51,913.80 | - | - | - | - | ||
| 2026-06-23 13:38:00 | $3.02 | SELL | 17190 | $51,913.80 | - | - | - | - | ||
| 2026-06-23 13:37:00 | $3.01 | SELL | 17190 | $51,741.90 | - | - | - | - | ||
| 2026-06-23 13:36:00 | $3.01 | SELL | 17190 | $51,741.90 | - | - | - | - | ||
| 2026-06-23 13:35:00 | $3.01 | SELL | 17190 | $51,741.90 | - | - | - | - | ||
| 2026-06-23 13:34:00 | $3.01 | SELL | 17190 | $51,741.90 | - | - | - | - | ||
| 2026-06-23 13:33:00 | $3.01 | SELL | 17190 | $51,741.90 | - | - | - | - | ||
| 2026-06-23 13:32:00 | $3.01 | SELL | 17190 | $51,741.90 | - | - | - | - | ||
| 2026-06-23 13:31:00 | $3.01 | SELL | 17190 | $51,741.90 | - | - | - | - | ||
| 2026-06-23 13:30:00 | $3.01 | SELL | 17190 | $51,741.90 | - | - | - | - | ||
| 2026-06-23 13:29:00 | $3.01 | SELL | 17190 | $51,741.90 | - | - | - | - | ||
| 2026-06-23 13:28:00 | $3.01 | SELL | 17190 | $51,741.90 | - | - | - | - | ||
| 2026-06-23 13:27:00 | $3.01 | SELL | 17190 | $51,741.90 | - | - | - | - | ||
| 2026-06-23 13:26:00 | $3.01 | SELL | 17190 | $51,741.90 | - | - | - | - | ||
| 2026-06-23 13:25:00 | $3.01 | SELL | 17190 | $51,741.90 | - | - | - | - | ||
| 2026-06-23 13:24:00 | $3.01 | SELL | 17190 | $51,741.90 | - | - | - | - | ||
| 2026-06-23 13:23:00 | $3.01 | SELL | 17190 | $51,741.90 | - | - | - | - | ||
| 2026-06-23 13:22:00 | $3.01 | SELL | 17190 | $51,741.90 | - | - | - | - | ||
| 2026-06-23 13:21:00 | $3.01 | SELL | 17190 | $51,741.90 | - | - | - | - | ||
| 2026-06-23 13:20:00 | $3.01 | SELL | 17190 | $51,741.90 | - | - | - | - | ||
| 2026-06-23 13:19:00 | $3.01 | SELL | 17190 | $51,741.90 | - | - | - | - | ||
| 2026-06-23 13:18:00 | $3.01 | SELL | 17190 | $51,741.90 | - | - | - | - | ||
| 2026-06-23 13:17:00 | $3.01 | SELL | 17190 | $51,741.90 | - | - | - | - | ||
| 2026-06-23 13:16:00 | $3.02 | SELL | 17190 | $51,913.80 | - | - | - | - | ||
| 2026-06-23 13:15:00 | $3.02 | SELL | 17190 | $51,913.80 | - | - | - | - | ||
| 2026-06-23 13:14:00 | $3.02 | SELL | 17190 | $51,913.80 | - | - | - | - | ||
| 2026-06-23 13:13:00 | $3.02 | SELL | 17190 | $51,913.80 | - | - | - | - | ||
| 2026-06-23 13:12:00 | $3.02 | SELL | 17190 | $51,913.80 | - | - | - | - | ||
| 2026-06-23 13:11:00 | $3.02 | SELL | 17190 | $51,913.80 | - | - | - | - | ||
| 2026-06-23 13:10:00 | $3.03 | SELL | 17190 | $52,085.70 | - | - | - | - | ||
| 2026-06-23 13:09:00 | $3.03 | SELL | 17190 | $52,085.70 | - | - | - | - | ||
| 2026-06-23 13:08:00 | $3.03 | SELL | 17190 | $52,085.70 | - | - | - | - | ||
| 2026-06-23 13:07:00 | $3.03 | SELL | 17190 | $52,085.70 | - | - | - | - | ||
| 2026-06-23 13:06:00 | $3.03 | SELL | 17190 | $52,085.70 | - | - | - | - | ||
| 2026-06-23 13:05:00 | $3.03 | SELL | 17190 | $52,085.70 | - | - | - | - | ||
| 2026-06-23 13:04:00 | $3.02 | SELL | 17190 | $51,913.80 | - | - | - | - | ||
| 2026-06-23 13:03:00 | $3.02 | SELL | 17190 | $51,913.80 | - | - | - | - | ||
| 2026-06-23 13:02:00 | $3.02 | SELL | 17190 | $51,913.80 | - | - | - | - | ||
| 2026-06-23 13:01:00 | $3.03 | SELL | 17190 | $52,085.70 | - | - | - | - | ||
| 2026-06-23 13:00:00 | $3.03 | SELL | 17190 | $52,085.70 | - | - | - | - | ||
| 2026-06-23 12:59:00 | $3.02 | SELL | 17190 | $51,913.80 | - | - | - | - | ||
| 2026-06-23 12:58:00 | $3.02 | SELL | 17190 | $51,913.80 | - | - | - | - | ||
| 2026-06-23 12:57:00 | $3.02 | SELL | 17190 | $51,913.80 | - | - | - | - | ||
| 2026-06-23 12:56:00 | $3.01 | SELL | 17190 | $51,741.90 | - | - | - | - | ||
| 2026-06-23 12:55:00 | $3.02 | SELL | 17190 | $51,913.80 | - | - | - | - | ||
| 2026-06-23 12:54:00 | $3.02 | SELL | 17190 | $51,913.80 | - | - | - | - | ||
| 2026-06-23 12:53:00 | $3.02 | SELL | 17190 | $51,913.80 | - | - | - | - | ||
| 2026-06-23 12:52:00 | $3.02 | SELL | 17190 | $51,913.80 | - | - | - | - | ||
| 2026-06-23 12:51:00 | $3.02 | SELL | 17190 | $51,913.80 | - | - | - | - | ||
| 2026-06-23 12:50:00 | $3.02 | SELL | 17190 | $51,913.80 | - | - | - | - | ||
| 2026-06-23 12:14:00 | $3.01 | SELL | 17190 | $51,741.90 | - | - | - | - | ||
| 2026-06-23 12:13:00 | $3.01 | SELL | 17190 | $51,741.90 | - | - | - | - | ||
| 2026-06-23 12:12:00 | $3.01 | SELL | 17190 | $51,741.90 | - | - | - | - | ||
| 2026-06-23 12:11:00 | $3.01 | SELL | 17190 | $51,741.90 | - | - | - | - | ||
| 2026-06-23 12:10:00 | $3.01 | SELL | 17190 | $51,741.90 | - | - | - | - | ||
| 2026-06-23 09:39:00 | $3.01 | SELL | 17190 | $51,741.90 | - | - | - | - | ||
| 2026-06-23 09:38:00 | $3.02 | SELL | 17190 | $51,913.80 | - | - | - | - | ||
| 2026-06-23 09:37:00 | $3.03 | SELL | 17190 | $52,085.70 | - | - | - | - | ||
| 2026-06-23 09:36:00 | $3.02 | SELL | 17190 | $51,913.80 | - | - | - | - | ||
| 2026-06-22 10:00:00 | $3.01 | SELL | 17550 | $52,825.50 | - | - | - | - | ||
| 2026-06-22 09:57:00 | $3.01 | SELL | 17550 | $52,825.50 | - | - | - | - | ||
| 2026-06-22 09:56:00 | $3.01 | SELL | 17550 | $52,825.50 | - | - | - | - | ||
| 2026-06-22 09:51:00 | $3.03 | SELL | 17550 | $53,176.50 | - | - | - | - | ||
| 2026-06-22 09:50:00 | $3.04 | SELL | 17550 | $53,352.00 | - | - | - | - | ||
| 2026-06-22 09:49:00 | $3.02 | SELL | 17550 | $53,001.00 | - | - | - | - | ||
| 2026-06-22 09:48:00 | $3.02 | SELL | 17550 | $53,001.00 | - | - | - | - | ||
| 2026-06-22 09:47:00 | $2.99 | SELL | 17550 | $52,474.50 | - | - | - | - | ||
| 2026-06-22 09:46:00 | $2.98 | SELL | 17550 | $52,299.00 | - | - | - | - | ||
| 2026-06-22 09:45:00 | $2.95 | SELL | 17550 | $51,772.50 | - | - | - | - | ||
| 2026-06-22 09:44:00 | $2.96 | SELL | 17550 | $51,948.00 | - | - | - | - | ||
| 2026-06-22 09:43:00 | $2.97 | SELL | 17550 | $52,123.50 | - | - | - | - | ||
| 2026-06-22 09:42:00 | $2.97 | SELL | 17550 | $52,123.50 | - | - | - | - | ||
| 2026-06-22 09:41:00 | $2.96 | SELL | 17550 | $51,948.00 | - | - | - | - | ||
| 2026-06-22 09:40:00 | $2.93 | SELL | 17550 | $51,421.50 | - | - | - | - | ||
| 2026-06-22 09:39:00 | $2.92 | SELL | 17550 | $51,246.00 | - | - | - | - | ||
| 2026-06-22 09:38:00 | $2.91 | SELL | 17550 | $51,070.50 | - | - | - | - | ||
| 2026-06-22 09:37:00 | $2.90 | SELL | 17550 | $50,895.00 | - | - | - | - | ||
| 2026-06-22 09:34:00 | $2.90 | SELL | 17550 | $50,895.00 | - | - | - | - | ||
| 2026-06-22 09:33:00 | $2.91 | SELL | 17550 | $51,070.50 | - | - | - | - | ||
| 2026-06-22 09:32:00 | $2.88 | SELL | 17550 | $50,544.00 | - | - | - | - | ||
| 2026-06-22 09:31:00 | $2.87 | SELL | 17550 | $50,368.50 | - | - | - | - | ||
| 2026-06-22 09:30:00 | $2.85 | SELL | 17550 | $50,017.50 | - | - | - | - | ||
| 2026-06-18 15:47:00 | $2.76 | SELL | 18390 | $50,756.40 | - | - | - | - | ||
| 2026-06-18 15:45:00 | $2.76 | SELL | 18390 | $50,756.40 | - | - | - | - | ||
| 2026-06-18 09:47:00 | $2.76 | SELL | 18390 | $50,756.40 | - | - | - | - | ||
| 2026-06-18 09:46:00 | $2.77 | SELL | 18390 | $50,940.30 | - | - | - | - | ||
| 2026-06-18 09:45:00 | $2.77 | SELL | 18390 | $50,940.30 | - | - | - | - | ||
| 2026-06-18 09:44:00 | $2.76 | SELL | 18390 | $50,756.40 | - | - | - | - | ||
| 2026-06-18 09:43:00 | $2.75 | SELL | 18390 | $50,572.50 | - | - | - | - | ||
| 2026-06-18 09:41:00 | $2.75 | SELL | 18390 | $50,572.50 | - | - | - | - | ||
| 2026-06-18 09:40:00 | $2.75 | SELL | 18390 | $50,572.50 | - | - | - | - | ||
| 2026-06-18 09:39:00 | $2.74 | SELL | 18390 | $50,388.60 | - | - | - | - | ||
| 2026-06-18 09:38:00 | $2.74 | SELL | 18390 | $50,388.60 | - | - | - | - | ||
| 2026-06-18 09:37:00 | $2.75 | SELL | 18390 | $50,572.50 | - | - | - | - | ||
| 2026-06-18 09:36:00 | $2.74 | SELL | 18390 | $50,388.60 | - | - | - | - | ||
| 2026-06-18 09:35:00 | $2.74 | SELL | 18390 | $50,388.60 | - | - | - | - | ||
| 2026-06-18 09:34:00 | $2.75 | SELL | 18390 | $50,572.50 | - | - | - | - | ||
| 2026-06-18 09:33:00 | $2.74 | SELL | 18390 | $50,388.60 | - | - | - | - | ||
| 2026-06-18 09:32:00 | $2.74 | SELL | 18390 | $50,388.60 | - | - | - | - | ||
| 2026-06-18 09:31:00 | $2.72 | SELL | 18390 | $50,020.80 | - | - | - | - | ||
| 2026-06-18 09:30:00 | $2.72 | SELL | 18390 | $50,020.80 | - | - | - | - | ||
| 2026-06-17 13:45:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 13:44:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 13:43:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 13:41:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 13:37:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 13:36:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 13:35:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 13:31:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 13:29:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 13:28:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 13:27:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 13:26:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 13:25:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 13:24:00 | $2.71 | SELL | 18730 | $50,664.60 | - | - | - | - | ||
| 2026-06-17 13:23:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 13:22:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 13:21:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 13:20:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 13:19:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 13:18:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 13:17:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 13:16:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 13:15:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 13:14:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 13:13:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 13:12:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 13:11:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 13:10:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 13:09:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 13:08:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 13:07:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 13:06:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 13:05:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 13:04:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 13:03:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 13:02:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 13:01:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 13:00:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 12:59:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 12:58:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 12:57:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 12:56:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 12:55:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 12:54:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 12:53:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 12:52:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 12:51:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 12:50:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 12:49:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 12:48:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 12:47:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 12:46:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 12:45:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 12:44:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 12:43:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 12:42:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 12:41:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 12:40:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 12:39:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 12:38:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 12:37:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 12:36:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 12:35:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 12:34:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 12:33:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 12:32:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 12:31:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 12:30:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 12:29:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 12:28:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 12:27:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 12:26:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 12:25:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 12:24:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 12:23:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 12:22:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 12:21:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 12:20:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 12:19:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 12:18:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 12:17:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 12:16:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 12:15:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 12:14:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 12:13:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 12:12:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 12:11:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 12:10:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 12:09:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 12:08:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 12:07:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 12:06:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 12:05:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 12:04:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 12:03:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 12:02:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 12:01:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 12:00:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 11:59:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 11:58:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 11:57:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 11:56:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 11:55:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 11:54:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 11:53:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 11:52:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 11:51:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 11:50:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 11:49:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 11:48:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 11:47:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 11:46:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 11:45:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 11:44:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 11:43:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 11:42:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 11:41:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 11:40:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 11:39:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 11:38:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 11:37:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 11:36:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 11:35:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 11:34:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 11:33:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 11:32:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 11:31:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 11:30:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 11:29:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 11:28:00 | $2.69 | SELL | 18730 | $50,383.70 | - | - | - | - | ||
| 2026-06-17 11:27:00 | $2.69 | SELL | 18730 | $50,383.70 | - | - | - | - | ||
| 2026-06-17 11:26:00 | $2.69 | SELL | 18730 | $50,383.70 | - | - | - | - | ||
| 2026-06-17 11:25:00 | $2.69 | SELL | 18730 | $50,383.70 | - | - | - | - | ||
| 2026-06-17 11:24:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 11:23:00 | $2.69 | SELL | 18730 | $50,454.90 | - | - | - | - | ||
| 2026-06-17 11:22:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 11:21:00 | $2.69 | SELL | 18730 | $50,383.70 | - | - | - | - | ||
| 2026-06-17 11:20:00 | $2.69 | SELL | 18730 | $50,383.70 | - | - | - | - | ||
| 2026-06-17 11:19:00 | $2.69 | SELL | 18730 | $50,383.70 | - | - | - | - | ||
| 2026-06-17 11:18:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 11:08:00 | $2.69 | SELL | 18730 | $50,383.70 | - | - | - | - | ||
| 2026-06-17 11:07:00 | $2.69 | SELL | 18730 | $50,383.70 | - | - | - | - | ||
| 2026-06-17 11:06:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 11:05:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 11:04:00 | $2.69 | SELL | 18730 | $50,383.70 | - | - | - | - | ||
| 2026-06-17 11:03:00 | $2.68 | SELL | 18730 | $50,196.40 | - | - | - | - | ||
| 2026-06-17 11:02:00 | $2.69 | SELL | 18730 | $50,383.70 | - | - | - | - | ||
| 2026-06-17 11:01:00 | $2.69 | SELL | 18730 | $50,383.70 | - | - | - | - | ||
| 2026-06-17 11:00:00 | $2.69 | SELL | 18730 | $50,383.70 | - | - | - | - | ||
| 2026-06-17 10:59:00 | $2.68 | SELL | 18730 | $50,196.40 | - | - | - | - | ||
| 2026-06-17 10:58:00 | $2.68 | SELL | 18730 | $50,196.40 | - | - | - | - | ||
| 2026-06-17 10:57:00 | $2.67 | SELL | 18730 | $50,009.10 | - | - | - | - | ||
| 2026-06-17 10:56:00 | $2.67 | SELL | 18730 | $50,009.10 | - | - | - | - | ||
| 2026-06-17 10:55:00 | $2.67 | SELL | 18730 | $50,009.10 | - | - | - | - | ||
| 2026-06-17 10:54:00 | $2.68 | SELL | 18730 | $50,196.40 | - | - | - | - | ||
| 2026-06-17 10:53:00 | $2.67 | SELL | 18730 | $50,009.10 | - | - | - | - | ||
| 2026-06-17 09:51:00 | $2.67 | SELL | 18730 | $50,009.10 | - | - | - | - | ||
| 2026-06-17 09:48:00 | $2.67 | SELL | 18730 | $50,009.10 | - | - | - | - | ||
| 2026-06-17 09:46:00 | $2.67 | SELL | 18730 | $50,009.10 | - | - | - | - | ||
| 2026-06-17 09:30:00 | $2.67 | SELL | 18730 | $50,009.10 | - | - | - | - | ||
| 2026-06-15 15:44:00 | $2.59 | BUY | 18800 | $48,643.10 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,552.88 | 3.190000057220459% | 2 |
| 2026-06-15 15:43:00 | $2.59 | BUY | 18800 | $48,598.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,598.00 | 3.2899999618530273% | 2 |
| 2026-06-15 15:41:00 | $2.59 | BUY | 18800 | $48,692.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,504.00 | 3.0899999141693115% | 2 |
| 2026-06-15 15:36:00 | $2.59 | BUY | 18800 | $48,692.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,504.00 | 3.0899999141693115% | 2 |
| 2026-06-15 15:33:00 | $2.59 | BUY | 18800 | $48,692.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,504.00 | 3.0899999141693115% | 2 |
| 2026-06-15 15:31:00 | $2.59 | BUY | 18800 | $48,652.50 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,543.48 | 3.1700000762939453% | 2 |
| 2026-06-15 15:30:00 | $2.59 | BUY | 18800 | $48,661.90 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,534.08 | 3.1500000953674316% | 2 |
| 2026-06-15 15:29:00 | $2.59 | BUY | 18800 | $48,652.50 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,543.48 | 3.1700000762939453% | 2 |
| 2026-06-15 15:27:00 | $2.59 | BUY | 18800 | $48,598.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,598.00 | 3.2899999618530273% | 2 |
| 2026-06-15 15:26:00 | $2.58 | BUY | 18800 | $48,583.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,613.04 | 3.319999933242798% | 2 |
| 2026-06-15 15:25:00 | $2.58 | BUY | 18800 | $48,586.70 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,609.28 | 3.309999942779541% | 2 |
| 2026-06-15 15:24:00 | $2.59 | BUY | 18800 | $48,598.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,598.00 | 3.2899999618530273% | 2 |
| 2026-06-15 15:23:00 | $2.59 | BUY | 18800 | $48,598.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,598.00 | 3.2899999618530273% | 2 |
| 2026-06-15 15:22:00 | $2.58 | BUY | 18800 | $48,554.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,641.24 | 3.380000114440918% | 2 |
| 2026-06-15 15:21:00 | $2.59 | BUY | 18800 | $48,598.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,598.00 | 3.2899999618530273% | 2 |
| 2026-06-15 15:20:00 | $2.59 | BUY | 18800 | $48,598.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,598.00 | 3.2899999618530273% | 2 |
| 2026-06-15 15:19:00 | $2.58 | BUY | 18800 | $48,504.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,692.00 | 3.490000009536743% | 2 |
| 2026-06-15 15:18:00 | $2.58 | BUY | 18800 | $48,504.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,692.00 | 3.490000009536743% | 2 |
| 2026-06-15 15:17:00 | $2.58 | BUY | 18800 | $48,545.40 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,650.64 | 3.4000000953674316% | 2 |
| 2026-06-15 15:16:00 | $2.58 | BUY | 18800 | $48,566.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,629.96 | 3.359999895095825% | 2 |
| 2026-06-15 15:15:00 | $2.58 | BUY | 18800 | $48,504.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,692.00 | 3.490000009536743% | 2 |
| 2026-06-15 15:14:00 | $2.59 | BUY | 18800 | $48,598.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,598.00 | 3.2899999618530273% | 2 |
| 2026-06-15 15:13:00 | $2.59 | BUY | 18800 | $48,598.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,598.00 | 3.2899999618530273% | 2 |
| 2026-06-15 15:12:00 | $2.58 | BUY | 18800 | $48,504.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,692.00 | 3.490000009536743% | 2 |
| 2026-06-15 15:11:00 | $2.59 | BUY | 18800 | $48,598.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,598.00 | 3.2899999618530273% | 2 |
| 2026-06-15 15:10:00 | $2.58 | BUY | 18800 | $48,532.20 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,663.80 | 3.430000066757202% | 2 |
| 2026-06-15 15:09:00 | $2.58 | BUY | 18800 | $48,560.40 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,635.60 | 3.369999885559082% | 2 |
| 2026-06-15 15:08:00 | $2.59 | BUY | 18800 | $48,598.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,598.00 | 3.2899999618530273% | 2 |
| 2026-06-15 15:07:00 | $2.58 | BUY | 18800 | $48,504.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,692.00 | 3.490000009536743% | 2 |
| 2026-06-15 15:06:00 | $2.59 | BUY | 18800 | $48,645.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,551.00 | 3.190000057220459% | 2 |
| 2026-06-15 15:05:00 | $2.59 | BUY | 18800 | $48,692.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,504.00 | 3.0899999141693115% | 2 |
| 2026-06-15 15:04:00 | $2.59 | BUY | 18800 | $48,692.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,504.00 | 3.0899999141693115% | 2 |
| 2026-06-15 15:03:00 | $2.58 | BUY | 18800 | $48,520.90 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,675.08 | 3.450000047683716% | 2 |
| 2026-06-15 15:02:00 | $2.58 | BUY | 18800 | $48,552.90 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,643.12 | 3.380000114440918% | 2 |
| 2026-06-15 15:01:00 | $2.59 | BUY | 18800 | $48,598.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,598.00 | 3.2899999618530273% | 2 |
| 2026-06-15 15:00:00 | $2.58 | BUY | 18800 | $48,504.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,692.00 | 3.490000009536743% | 2 |
| 2026-06-15 14:59:00 | $2.58 | BUY | 18800 | $48,573.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,622.44 | 3.3399999141693115% | 2 |
| 2026-06-15 14:58:00 | $2.59 | BUY | 18800 | $48,598.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,598.00 | 3.2899999618530273% | 2 |
| 2026-06-15 14:57:00 | $2.58 | BUY | 18800 | $48,556.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,639.36 | 3.380000114440918% | 2 |
| 2026-06-15 14:56:00 | $2.58 | BUY | 18800 | $48,515.30 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,680.72 | 3.4600000381469727% | 2 |
| 2026-06-15 14:55:00 | $2.59 | BUY | 18800 | $48,598.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,598.00 | 3.2899999618530273% | 2 |
| 2026-06-15 14:54:00 | $2.59 | BUY | 18800 | $48,598.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,598.00 | 3.2899999618530273% | 2 |
| 2026-06-15 14:53:00 | $2.58 | BUY | 18800 | $48,504.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,692.00 | 3.490000009536743% | 2 |
| 2026-06-15 14:51:00 | $2.59 | BUY | 18800 | $48,692.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,504.00 | 3.0899999141693115% | 2 |
| 2026-06-15 14:45:00 | $2.59 | BUY | 18800 | $48,692.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,504.00 | 3.0899999141693115% | 2 |
| 2026-06-15 14:44:00 | $2.59 | BUY | 18800 | $48,692.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,504.00 | 3.0899999141693115% | 2 |
| 2026-06-15 14:39:00 | $2.59 | BUY | 18800 | $48,637.50 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,558.52 | 3.200000047683716% | 2 |
| 2026-06-15 14:38:00 | $2.59 | BUY | 18800 | $48,692.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,504.00 | 3.0899999141693115% | 2 |
| 2026-06-15 14:37:00 | $2.59 | BUY | 18800 | $48,626.20 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,569.80 | 3.2300000190734863% | 2 |
| 2026-06-15 14:36:00 | $2.59 | BUY | 18800 | $48,645.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,551.00 | 3.190000057220459% | 2 |
| 2026-06-15 14:35:00 | $2.59 | BUY | 18800 | $48,671.30 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,524.68 | 3.130000114440918% | 2 |
| 2026-06-15 14:34:00 | $2.58 | BUY | 18800 | $48,596.10 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,599.88 | 3.2899999618530273% | 2 |
| 2026-06-15 14:33:00 | $2.59 | BUY | 18800 | $48,598.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,598.00 | 3.2899999618530273% | 2 |
| 2026-06-15 14:32:00 | $2.58 | BUY | 18800 | $48,588.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,607.40 | 3.309999942779541% | 2 |
| 2026-06-15 14:31:00 | $2.59 | BUY | 18800 | $48,598.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,598.00 | 3.2899999618530273% | 2 |
| 2026-06-15 14:30:00 | $2.58 | BUY | 18800 | $48,569.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,626.20 | 3.3499999046325684% | 2 |
| 2026-06-15 14:29:00 | $2.59 | BUY | 18800 | $48,598.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,598.00 | 3.2899999618530273% | 2 |
| 2026-06-15 14:28:00 | $2.58 | BUY | 18800 | $48,588.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,607.40 | 3.309999942779541% | 2 |
| 2026-06-15 14:27:00 | $2.58 | BUY | 18800 | $48,573.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,622.44 | 3.3399999141693115% | 2 |
| 2026-06-15 14:26:00 | $2.59 | BUY | 18800 | $48,599.90 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,596.12 | 3.2799999713897705% | 2 |
| 2026-06-15 14:25:00 | $2.59 | BUY | 18800 | $48,692.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,504.00 | 3.0899999141693115% | 2 |
| 2026-06-15 14:24:00 | $2.58 | BUY | 18800 | $48,596.10 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,599.88 | 3.2899999618530273% | 2 |
| 2026-06-15 14:23:00 | $2.59 | BUY | 18800 | $48,618.70 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,577.32 | 3.240000009536743% | 2 |
| 2026-06-15 14:22:00 | $2.58 | BUY | 18800 | $48,504.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,692.00 | 3.490000009536743% | 2 |
| 2026-06-15 14:21:00 | $2.58 | BUY | 18800 | $48,504.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,692.00 | 3.490000009536743% | 2 |
| 2026-06-15 14:20:00 | $2.59 | BUY | 18800 | $48,692.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,504.00 | 3.0899999141693115% | 2 |
| 2026-06-15 14:19:00 | $2.59 | BUY | 18800 | $48,618.70 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,577.32 | 3.240000009536743% | 2 |
| 2026-06-15 14:18:00 | $2.59 | BUY | 18800 | $48,607.40 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,588.60 | 3.2699999809265137% | 2 |
| 2026-06-15 14:17:00 | $2.59 | BUY | 18800 | $48,605.50 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,590.48 | 3.2699999809265137% | 2 |
| 2026-06-15 14:16:00 | $2.59 | BUY | 18800 | $48,656.30 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,539.72 | 3.1600000858306885% | 2 |
| 2026-06-15 14:15:00 | $2.59 | BUY | 18800 | $48,661.90 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,534.08 | 3.1500000953674316% | 2 |
| 2026-06-15 14:14:00 | $2.58 | BUY | 18800 | $48,504.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,692.00 | 3.490000009536743% | 2 |
| 2026-06-15 14:13:00 | $2.59 | BUY | 18800 | $48,650.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,545.36 | 3.180000066757202% | 2 |
| 2026-06-15 14:11:00 | $2.59 | BUY | 18800 | $48,692.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,504.00 | 3.0899999141693115% | 2 |
| 2026-06-15 14:04:00 | $2.59 | BUY | 18800 | $48,692.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,504.00 | 3.0899999141693115% | 2 |
| 2026-06-12 12:07:00 | $2.59 | BUY | 19160 | $49,570.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,586.45 | 3.200000047683716% | 5 |
| 2026-06-12 12:06:00 | $2.59 | BUY | 19160 | $49,624.40 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,532.80 | 3.0899999141693115% | 5 |
| 2026-06-12 12:05:00 | $2.59 | BUY | 19160 | $49,624.40 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,532.80 | 3.0899999141693115% | 5 |
| 2026-06-12 12:02:00 | $2.59 | BUY | 19160 | $49,624.40 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,532.80 | 3.0899999141693115% | 5 |
| 2026-06-12 09:49:00 | $2.59 | BUY | 19160 | $49,624.40 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,532.80 | 3.0899999141693115% | 5 |
| 2026-06-12 09:48:00 | $2.59 | BUY | 19160 | $49,624.40 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,532.80 | 3.0899999141693115% | 5 |
| 2026-06-12 09:43:00 | $2.59 | BUY | 19160 | $49,624.40 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,532.80 | 3.0899999141693115% | 5 |
| 2026-06-12 09:41:00 | $2.59 | BUY | 19160 | $49,624.40 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,532.80 | 3.0899999141693115% | 5 |
| 2026-06-11 15:59:00 | $2.58 | BUY | 19240 | $49,639.20 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,731.60 | 3.490000009536743% | 6 |
| 2026-06-11 15:58:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 15:51:00 | $2.60 | BUY | 19240 | $49,927.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,443.00 | 2.890000104904175% | 6 |
| 2026-06-11 15:32:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 15:31:00 | $2.60 | BUY | 19240 | $50,014.40 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,356.42 | 2.7100000381469727% | 6 |
| 2026-06-11 15:30:00 | $2.60 | BUY | 19240 | $49,927.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,443.00 | 2.890000104904175% | 6 |
| 2026-06-11 15:29:00 | $2.59 | BUY | 19240 | $49,833.50 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,537.28 | 3.0799999237060547% | 6 |
| 2026-06-11 15:14:00 | $2.60 | BUY | 19240 | $50,018.20 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,352.57 | 2.700000047683716% | 6 |
| 2026-06-11 15:13:00 | $2.60 | BUY | 19240 | $50,014.40 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,356.42 | 2.7100000381469727% | 6 |
| 2026-06-11 15:12:00 | $2.60 | BUY | 19240 | $49,993.20 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,377.58 | 2.759999990463257% | 6 |
| 2026-06-11 15:11:00 | $2.60 | BUY | 19240 | $49,929.70 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,441.08 | 2.890000104904175% | 6 |
| 2026-06-11 15:10:00 | $2.60 | BUY | 19240 | $49,927.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,443.00 | 2.890000104904175% | 6 |
| 2026-06-11 15:09:00 | $2.60 | BUY | 19240 | $49,931.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,439.15 | 2.880000114440918% | 6 |
| 2026-06-11 15:08:00 | $2.60 | BUY | 19240 | $49,927.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,443.00 | 2.890000104904175% | 6 |
| 2026-06-11 15:07:00 | $2.60 | BUY | 19240 | $50,010.50 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,360.27 | 2.7200000286102295% | 6 |
| 2026-06-11 15:06:00 | $2.59 | BUY | 19240 | $49,850.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,519.96 | 3.049999952316284% | 6 |
| 2026-06-11 15:05:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 15:01:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 14:54:00 | $2.59 | BUY | 19240 | $49,895.10 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,475.71 | 2.9600000381469727% | 6 |
| 2026-06-11 14:52:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 14:51:00 | $2.60 | BUY | 19240 | $49,927.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,443.00 | 2.890000104904175% | 6 |
| 2026-06-11 14:50:00 | $2.60 | BUY | 19240 | $49,960.50 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,410.29 | 2.819999933242798% | 6 |
| 2026-06-11 14:49:00 | $2.60 | BUY | 19240 | $49,927.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,443.00 | 2.890000104904175% | 6 |
| 2026-06-11 14:48:00 | $2.60 | BUY | 19240 | $50,016.30 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,354.50 | 2.7100000381469727% | 6 |
| 2026-06-11 14:47:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 14:46:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 14:45:00 | $2.59 | BUY | 19240 | $49,831.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,539.20 | 3.0899999141693115% | 6 |
| 2026-06-11 14:43:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 14:42:00 | $2.60 | BUY | 19240 | $49,927.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,443.00 | 2.890000104904175% | 6 |
| 2026-06-11 14:41:00 | $2.59 | BUY | 19240 | $49,831.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,539.20 | 3.0899999141693115% | 6 |
| 2026-06-11 14:40:00 | $2.59 | BUY | 19240 | $49,850.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,519.96 | 3.049999952316284% | 6 |
| 2026-06-11 14:39:00 | $2.59 | BUY | 19240 | $49,831.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,539.20 | 3.0899999141693115% | 6 |
| 2026-06-11 14:38:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 14:37:00 | $2.59 | BUY | 19240 | $49,831.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,539.20 | 3.0899999141693115% | 6 |
| 2026-06-11 13:18:00 | $2.60 | BUY | 19240 | $50,020.10 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,350.65 | 2.700000047683716% | 6 |
| 2026-06-11 13:13:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 13:07:00 | $2.60 | BUY | 19240 | $49,956.70 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,414.14 | 2.8299999237060547% | 6 |
| 2026-06-11 13:06:00 | $2.60 | BUY | 19240 | $49,966.30 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,404.52 | 2.809999942779541% | 6 |
| 2026-06-11 13:05:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 13:04:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 13:03:00 | $2.60 | BUY | 19240 | $49,927.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,443.00 | 2.890000104904175% | 6 |
| 2026-06-11 13:02:00 | $2.60 | BUY | 19240 | $50,008.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,362.19 | 2.7200000286102295% | 6 |
| 2026-06-11 13:01:00 | $2.60 | BUY | 19240 | $49,927.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,443.00 | 2.890000104904175% | 6 |
| 2026-06-11 13:00:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 12:58:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 12:41:00 | $2.60 | BUY | 19240 | $49,927.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,443.00 | 2.890000104904175% | 6 |
| 2026-06-11 12:35:00 | $2.60 | BUY | 19240 | $50,022.10 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,348.72 | 2.700000047683716% | 6 |
| 2026-06-11 12:33:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 12:32:00 | $2.60 | BUY | 19240 | $49,927.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,443.00 | 2.890000104904175% | 6 |
| 2026-06-11 12:31:00 | $2.60 | BUY | 19240 | $49,927.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,443.00 | 2.890000104904175% | 6 |
| 2026-06-11 12:30:00 | $2.59 | BUY | 19240 | $49,923.90 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,446.85 | 2.9000000953674316% | 6 |
| 2026-06-11 12:29:00 | $2.60 | BUY | 19240 | $49,927.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,443.00 | 2.890000104904175% | 6 |
| 2026-06-11 12:28:00 | $2.60 | BUY | 19240 | $49,945.10 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,425.68 | 2.8499999046325684% | 6 |
| 2026-06-11 12:27:00 | $2.59 | BUY | 19240 | $49,852.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,518.04 | 3.049999952316284% | 6 |
| 2026-06-11 12:26:00 | $2.60 | BUY | 19240 | $49,949.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,421.84 | 2.8499999046325684% | 6 |
| 2026-06-11 12:25:00 | $2.60 | BUY | 19240 | $49,952.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,417.99 | 2.8399999141693115% | 6 |
| 2026-06-11 12:24:00 | $2.59 | BUY | 19240 | $49,841.20 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,529.58 | 3.069999933242798% | 6 |
| 2026-06-11 12:21:00 | $2.60 | BUY | 19240 | $49,966.30 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,404.52 | 2.809999942779541% | 6 |
| 2026-06-11 12:14:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 12:13:00 | $2.60 | BUY | 19240 | $50,022.10 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,348.72 | 2.700000047683716% | 6 |
| 2026-06-11 12:12:00 | $2.60 | BUY | 19240 | $50,016.30 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,354.50 | 2.7100000381469727% | 6 |
| 2026-06-11 12:11:00 | $2.60 | BUY | 19240 | $49,927.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,443.00 | 2.890000104904175% | 6 |
| 2026-06-11 12:10:00 | $2.60 | BUY | 19240 | $49,927.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,443.00 | 2.890000104904175% | 6 |
| 2026-06-11 12:09:00 | $2.60 | BUY | 19240 | $49,966.30 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,404.52 | 2.809999942779541% | 6 |
| 2026-06-11 12:08:00 | $2.60 | BUY | 19240 | $49,927.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,443.00 | 2.890000104904175% | 6 |
| 2026-06-11 12:07:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 12:06:00 | $2.60 | BUY | 19240 | $49,954.70 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,416.06 | 2.8299999237060547% | 6 |
| 2026-06-11 12:05:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 12:04:00 | $2.60 | BUY | 19240 | $49,977.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,392.98 | 2.7899999618530273% | 6 |
| 2026-06-11 12:03:00 | $2.60 | BUY | 19240 | $49,927.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,443.00 | 2.890000104904175% | 6 |
| 2026-06-11 12:02:00 | $2.60 | BUY | 19240 | $49,927.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,443.00 | 2.890000104904175% | 6 |
| 2026-06-11 12:01:00 | $2.60 | BUY | 19240 | $49,927.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,443.00 | 2.890000104904175% | 6 |
| 2026-06-11 12:00:00 | $2.60 | BUY | 19240 | $49,981.70 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,389.13 | 2.7799999713897705% | 6 |
| 2026-06-11 11:59:00 | $2.60 | BUY | 19240 | $49,983.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,387.20 | 2.7799999713897705% | 6 |
| 2026-06-11 11:58:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 11:57:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 11:56:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 11:55:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 11:54:00 | $2.59 | BUY | 19240 | $49,831.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,539.20 | 3.0899999141693115% | 6 |
| 2026-06-11 11:53:00 | $2.59 | BUY | 19240 | $49,831.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,539.20 | 3.0899999141693115% | 6 |
| 2026-06-11 11:52:00 | $2.59 | BUY | 19240 | $49,831.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,539.20 | 3.0899999141693115% | 6 |
| 2026-06-11 11:51:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 11:50:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 11:49:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 11:48:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 11:46:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 11:45:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 10:35:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 10:34:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 10:33:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 10:32:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 10:31:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 10:22:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 10:21:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 10:20:00 | $2.59 | BUY | 19240 | $49,831.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,539.20 | 3.0899999141693115% | 6 |
| 2026-06-11 10:19:00 | $2.59 | BUY | 19240 | $49,831.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,539.20 | 3.0899999141693115% | 6 |
| 2026-06-11 10:18:00 | $2.58 | BUY | 19240 | $49,639.20 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,731.60 | 3.490000009536743% | 6 |
| 2026-06-11 10:17:00 | $2.59 | BUY | 19240 | $49,831.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,539.20 | 3.0899999141693115% | 6 |
| 2026-06-11 10:16:00 | $2.59 | BUY | 19240 | $49,831.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,539.20 | 3.0899999141693115% | 6 |
| 2026-06-11 10:15:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 10:14:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 09:51:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 09:50:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 09:49:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 09:46:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 09:45:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 09:44:00 | $2.59 | BUY | 19240 | $49,831.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,539.20 | 3.0899999141693115% | 6 |
| 2026-06-11 09:43:00 | $2.59 | BUY | 19240 | $49,831.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,539.20 | 3.0899999141693115% | 6 |
| 2026-06-11 09:42:00 | $2.59 | BUY | 19240 | $49,831.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,539.20 | 3.0899999141693115% | 6 |
| 2026-06-11 09:41:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 09:40:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 09:39:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 09:38:00 | $2.59 | BUY | 19240 | $49,831.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,539.20 | 3.0899999141693115% | 6 |
| 2026-06-11 09:37:00 | $2.59 | BUY | 19240 | $49,831.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,539.20 | 3.0899999141693115% | 6 |
| 2026-06-11 09:36:00 | $2.59 | BUY | 19240 | $49,831.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,539.20 | 3.0899999141693115% | 6 |
| 2026-06-11 09:35:00 | $2.59 | BUY | 19240 | $49,831.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,539.20 | 3.0899999141693115% | 6 |
| 2026-06-11 09:34:00 | $2.59 | BUY | 19240 | $49,831.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,539.20 | 3.0899999141693115% | 6 |
| 2026-06-11 09:33:00 | $2.59 | BUY | 19240 | $49,831.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,539.20 | 3.0899999141693115% | 6 |
| 2026-06-11 09:32:00 | $2.58 | BUY | 19240 | $49,639.20 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,731.60 | 3.490000009536743% | 6 |
| 2026-06-11 09:31:00 | $2.59 | BUY | 19240 | $49,831.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,539.20 | 3.0899999141693115% | 6 |
| 2026-06-11 09:30:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-10 15:59:00 | $2.62 | BUY | 19020 | $49,737.30 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,046.10 | 2.0999999046325684% | 7 |
Buy Times -> Sold
2329 -> 94.33% -> 2197
Sell Times -> Sold
934 -> 235.22% -> 2197
Average Cost
$48,837.11
Min: $46,560.40 - Max: $50,403.00
Average Hold Days
8.1 days
Min: 0 - Max: 20
Average Gain
$1,428.95
Min: $500.26 - Max: $5,283.00
Average Gain (%)
2.93%
Min: 1.0099999904632568% - Max: 10.90999984741211%
Buy Times -> Still Hold
2329 -> 5.67% -> 132
Avg. Hold Cost (Not Sold)
$48,238.26
Min: $47,448.80 - Max: $50,519.70
Avg. Hold Days (Not Sold)
3.9 days
Min: 3 - Max: 4
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-08 09:48:00 | $2.97 | BUY | 17010 | $50,519.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:39:00 | $2.97 | BUY | 17010 | $50,519.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:38:00 | $2.97 | BUY | 17010 | $50,519.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:37:00 | $2.97 | BUY | 17010 | $50,519.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:36:00 | $2.97 | BUY | 17010 | $50,519.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:35:00 | $2.96 | BUY | 17010 | $50,349.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:34:00 | $2.96 | BUY | 17010 | $50,349.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:33:00 | $2.96 | BUY | 17010 | $50,349.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:32:00 | $2.95 | BUY | 17010 | $50,179.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:31:00 | $2.94 | BUY | 17010 | $50,009.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:30:00 | $2.94 | BUY | 17010 | $50,009.40 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:44:00 | $2.99 | BUY | 16030 | $47,929.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:42:00 | $2.99 | BUY | 16030 | $47,929.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:41:00 | $2.99 | BUY | 16030 | $47,929.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:40:00 | $2.99 | BUY | 16030 | $47,929.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:31:00 | $2.99 | BUY | 16030 | $47,929.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:29:00 | $2.98 | BUY | 16030 | $47,803.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:27:00 | $2.99 | BUY | 16030 | $47,929.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:26:00 | $2.98 | BUY | 16030 | $47,769.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:25:00 | $2.98 | BUY | 16030 | $47,689.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:24:00 | $2.99 | BUY | 16030 | $47,849.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:23:00 | $2.99 | BUY | 16030 | $47,849.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:22:00 | $2.99 | BUY | 16030 | $47,849.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:21:00 | $2.98 | BUY | 16030 | $47,820.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:20:00 | $2.98 | BUY | 16030 | $47,769.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:19:00 | $2.99 | BUY | 16030 | $47,849.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:18:00 | $2.98 | BUY | 16030 | $47,769.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:55:00 | $2.99 | BUY | 16030 | $47,929.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:54:00 | $2.99 | BUY | 16030 | $47,929.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:53:00 | $2.99 | BUY | 16030 | $47,929.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:28:00 | $2.98 | BUY | 16030 | $47,769.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:27:00 | $2.97 | BUY | 16030 | $47,609.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:26:00 | $2.97 | BUY | 16030 | $47,609.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:25:00 | $2.96 | BUY | 16030 | $47,448.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:24:00 | $2.96 | BUY | 16030 | $47,448.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:23:00 | $2.97 | BUY | 16030 | $47,609.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:22:00 | $2.96 | BUY | 16030 | $47,448.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:21:00 | $2.96 | BUY | 16030 | $47,448.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:20:00 | $2.97 | BUY | 16030 | $47,609.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:19:00 | $2.97 | BUY | 16030 | $47,609.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:18:00 | $2.97 | BUY | 16030 | $47,609.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:17:00 | $2.97 | BUY | 16030 | $47,609.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:16:00 | $2.97 | BUY | 16030 | $47,609.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:15:00 | $2.98 | BUY | 16030 | $47,769.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:14:00 | $2.98 | BUY | 16030 | $47,769.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:13:00 | $2.99 | BUY | 16030 | $47,929.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:12:00 | $2.99 | BUY | 16030 | $47,929.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:11:00 | $3.00 | BUY | 16030 | $48,090.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:10:00 | $3.00 | BUY | 16030 | $48,090.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:09:00 | $3.00 | BUY | 16030 | $48,090.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:08:00 | $3.00 | BUY | 16030 | $48,090.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:07:00 | $3.00 | BUY | 16030 | $48,090.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:06:00 | $3.00 | BUY | 16030 | $48,090.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:05:00 | $3.00 | BUY | 16030 | $48,090.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:04:00 | $3.00 | BUY | 16030 | $48,090.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:03:00 | $3.00 | BUY | 16030 | $48,090.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:02:00 | $3.00 | BUY | 16030 | $48,090.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:01:00 | $2.99 | BUY | 16030 | $47,929.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:00:00 | $2.99 | BUY | 16030 | $47,929.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:59:00 | $3.00 | BUY | 16030 | $48,090.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:58:00 | $3.01 | BUY | 16030 | $48,250.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:57:00 | $3.01 | BUY | 16030 | $48,250.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:56:00 | $3.01 | BUY | 16030 | $48,250.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:50:00 | $3.01 | BUY | 16030 | $48,250.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:49:00 | $3.00 | BUY | 16030 | $48,090.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:48:00 | $3.00 | BUY | 16030 | $48,090.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:47:00 | $3.01 | BUY | 16030 | $48,250.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:46:00 | $3.01 | BUY | 16030 | $48,250.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:45:00 | $3.00 | BUY | 16030 | $48,090.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:44:00 | $2.99 | BUY | 16030 | $47,929.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:43:00 | $2.99 | BUY | 16030 | $47,929.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:42:00 | $2.99 | BUY | 16030 | $47,929.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:41:00 | $2.98 | BUY | 16030 | $47,769.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:40:00 | $2.99 | BUY | 16030 | $47,929.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:39:00 | $2.98 | BUY | 16030 | $47,769.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:38:00 | $2.99 | BUY | 16030 | $47,929.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:37:00 | $3.00 | BUY | 16030 | $48,090.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:36:00 | $3.00 | BUY | 16030 | $48,090.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:35:00 | $3.00 | BUY | 16030 | $48,090.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:34:00 | $3.01 | BUY | 16030 | $48,250.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:33:00 | $3.01 | BUY | 16030 | $48,250.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:32:00 | $3.00 | BUY | 16030 | $48,090.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:31:00 | $3.01 | BUY | 16030 | $48,250.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:30:00 | $3.00 | BUY | 16030 | $48,090.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:29:00 | $3.00 | BUY | 16030 | $48,090.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:28:00 | $2.99 | BUY | 16030 | $47,929.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:27:00 | $2.99 | BUY | 16030 | $47,929.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:26:00 | $2.98 | BUY | 16030 | $47,769.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:25:00 | $2.98 | BUY | 16030 | $47,769.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:24:00 | $3.01 | BUY | 16030 | $48,250.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:23:00 | $3.01 | BUY | 16030 | $48,250.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:22:00 | $3.01 | BUY | 16030 | $48,250.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:21:00 | $3.01 | BUY | 16030 | $48,250.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:20:00 | $3.01 | BUY | 16030 | $48,250.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:19:00 | $3.01 | BUY | 16030 | $48,250.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:18:00 | $3.01 | BUY | 16030 | $48,250.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:17:00 | $3.02 | BUY | 16030 | $48,410.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:16:00 | $3.02 | BUY | 16030 | $48,410.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:15:00 | $3.01 | BUY | 16030 | $48,250.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:14:00 | $3.02 | BUY | 16030 | $48,410.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:13:00 | $3.02 | BUY | 16030 | $48,410.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:12:00 | $3.01 | BUY | 16030 | $48,250.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:11:00 | $3.01 | BUY | 16030 | $48,250.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:10:00 | $3.01 | BUY | 16030 | $48,250.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:09:00 | $3.01 | BUY | 16030 | $48,250.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:08:00 | $3.01 | BUY | 16030 | $48,250.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:07:00 | $3.01 | BUY | 16030 | $48,250.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:06:00 | $3.01 | BUY | 16030 | $48,250.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:05:00 | $3.02 | BUY | 16030 | $48,410.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:04:00 | $3.02 | BUY | 16030 | $48,410.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:01:00 | $3.01 | BUY | 16030 | $48,250.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:00:00 | $3.01 | BUY | 16030 | $48,250.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:59:00 | $3.00 | BUY | 16030 | $48,090.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:58:00 | $2.99 | BUY | 16030 | $47,929.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:57:00 | $3.00 | BUY | 16030 | $48,090.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:56:00 | $3.00 | BUY | 16030 | $48,090.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:55:00 | $3.01 | BUY | 16030 | $48,250.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:54:00 | $3.01 | BUY | 16030 | $48,250.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:53:00 | $3.01 | BUY | 16030 | $48,250.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:52:00 | $3.00 | BUY | 16030 | $48,090.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:51:00 | $3.00 | BUY | 16030 | $48,090.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:50:00 | $3.02 | BUY | 16030 | $48,410.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:49:00 | $3.02 | BUY | 16030 | $48,410.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:48:00 | $3.02 | BUY | 16030 | $48,410.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:47:00 | $3.02 | BUY | 16030 | $48,410.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:46:00 | $3.01 | BUY | 16030 | $48,250.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:45:00 | $3.01 | BUY | 16030 | $48,250.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:44:00 | $3.00 | BUY | 16030 | $48,090.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:43:00 | $3.01 | BUY | 16030 | $48,250.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:42:00 | $3.02 | BUY | 16030 | $48,410.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:41:00 | $3.03 | BUY | 16030 | $48,570.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:40:00 | $3.03 | BUY | 16030 | $48,570.90 | - | - | Hold | - | - | 4 |
| 2026-07-01 11:10:00 | $3.36 | SELL | 16340 | $54,902.40 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $3.37 | SELL | 16340 | $55,065.80 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $3.37 | SELL | 16340 | $55,065.80 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $3.40 | SELL | 16340 | $55,556.00 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $3.36 | SELL | 16340 | $54,902.40 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $3.36 | SELL | 16340 | $54,902.40 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $3.34 | SELL | 16340 | $54,575.60 | - | - | - | - | ||
| 2026-07-01 11:03:00 | $3.29 | SELL | 16340 | $53,758.60 | - | - | - | - | ||
| 2026-07-01 11:02:00 | $3.31 | SELL | 16340 | $54,085.40 | - | - | - | - | ||
| 2026-07-01 11:01:00 | $3.31 | SELL | 16340 | $54,085.40 | - | - | - | - | ||
| 2026-07-01 10:57:00 | $3.29 | SELL | 16340 | $53,758.60 | - | - | - | - | ||
| 2026-07-01 10:56:00 | $3.32 | SELL | 16340 | $54,248.80 | - | - | - | - | ||
| 2026-07-01 10:55:00 | $3.27 | SELL | 16340 | $53,431.80 | - | - | - | - | ||
| 2026-07-01 10:52:00 | $3.26 | SELL | 16340 | $53,268.40 | - | - | - | - | ||
| 2026-07-01 10:42:00 | $3.11 | SELL | 16340 | $50,817.40 | - | - | - | - | ||
| 2026-07-01 10:41:00 | $3.11 | SELL | 16340 | $50,817.40 | - | - | - | - | ||
| 2026-07-01 10:40:00 | $3.12 | SELL | 16340 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 10:39:00 | $3.11 | SELL | 16340 | $50,817.40 | - | - | - | - | ||
| 2026-07-01 10:38:00 | $3.11 | SELL | 16340 | $50,817.40 | - | - | - | - | ||
| 2026-07-01 10:37:00 | $3.11 | SELL | 16340 | $50,817.40 | - | - | - | - | ||
| 2026-07-01 10:36:00 | $3.11 | SELL | 16340 | $50,817.40 | - | - | - | - | ||
| 2026-07-01 10:35:00 | $3.12 | SELL | 16340 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 10:34:00 | $3.12 | SELL | 16340 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 10:33:00 | $3.12 | SELL | 16340 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 10:32:00 | $3.12 | SELL | 16340 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 10:31:00 | $3.11 | SELL | 16340 | $50,817.40 | - | - | - | - | ||
| 2026-07-01 10:30:00 | $3.12 | SELL | 16340 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 10:29:00 | $3.13 | SELL | 16340 | $51,144.20 | - | - | - | - | ||
| 2026-07-01 10:28:00 | $3.13 | SELL | 16340 | $51,144.20 | - | - | - | - | ||
| 2026-07-01 10:27:00 | $3.13 | SELL | 16340 | $51,144.20 | - | - | - | - | ||
| 2026-07-01 10:26:00 | $3.12 | SELL | 16340 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 10:24:00 | $3.11 | SELL | 16340 | $50,817.40 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $3.11 | SELL | 16340 | $50,817.40 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $3.11 | SELL | 16340 | $50,817.40 | - | - | - | - | ||
| 2026-06-30 14:21:00 | $3.11 | SELL | 16840 | $52,407.80 | - | - | - | - | ||
| 2026-06-30 14:20:00 | $3.11 | SELL | 16840 | $52,377.40 | - | - | - | - | ||
| 2026-06-30 14:19:00 | $3.11 | SELL | 16840 | $52,433.00 | - | - | - | - | ||
| 2026-06-30 14:18:00 | $3.11 | SELL | 16840 | $52,429.70 | - | - | - | - | ||
| 2026-06-30 14:17:00 | $3.11 | SELL | 16840 | $52,412.80 | - | - | - | - | ||
| 2026-06-30 14:16:00 | $3.11 | SELL | 16840 | $52,372.40 | - | - | - | - | ||
| 2026-06-30 14:15:00 | $3.12 | SELL | 16840 | $52,456.60 | - | - | - | - | ||
| 2026-06-30 14:14:00 | $3.11 | SELL | 16840 | $52,438.10 | - | - | - | - | ||
| 2026-06-30 14:13:00 | $3.12 | SELL | 16840 | $52,540.80 | - | - | - | - | ||
| 2026-06-30 14:12:00 | $3.11 | SELL | 16840 | $52,429.70 | - | - | - | - | ||
| 2026-06-30 14:11:00 | $3.12 | SELL | 16840 | $52,461.60 | - | - | - | - | ||
| 2026-06-30 14:10:00 | $3.12 | SELL | 16840 | $52,456.60 | - | - | - | - | ||
| 2026-06-30 14:09:00 | $3.11 | SELL | 16840 | $52,449.90 | - | - | - | - | ||
| 2026-06-30 14:08:00 | $3.11 | SELL | 16840 | $52,446.50 | - | - | - | - | ||
| 2026-06-30 14:07:00 | $3.12 | SELL | 16840 | $52,540.80 | - | - | - | - | ||
| 2026-06-30 14:06:00 | $3.11 | SELL | 16840 | $52,453.20 | - | - | - | - | ||
| 2026-06-30 14:05:00 | $3.11 | SELL | 16840 | $52,444.80 | - | - | - | - | ||
| 2026-06-30 14:04:00 | $3.12 | SELL | 16840 | $52,456.60 | - | - | - | - | ||
| 2026-06-30 14:03:00 | $3.12 | SELL | 16840 | $52,540.80 | - | - | - | - | ||
| 2026-06-30 14:02:00 | $3.12 | SELL | 16840 | $52,456.60 | - | - | - | - | ||
| 2026-06-30 14:01:00 | $3.11 | SELL | 16840 | $52,372.40 | - | - | - | - | ||
| 2026-06-30 14:00:00 | $3.11 | SELL | 16840 | $52,441.40 | - | - | - | - | ||
| 2026-06-30 13:59:00 | $3.12 | SELL | 16840 | $52,532.40 | - | - | - | - | ||
| 2026-06-30 13:58:00 | $3.12 | SELL | 16840 | $52,550.90 | - | - | - | - | ||
| 2026-06-30 13:57:00 | $3.13 | SELL | 16840 | $52,695.70 | - | - | - | - | ||
| 2026-06-30 13:56:00 | $3.12 | SELL | 16840 | $52,604.80 | - | - | - | - | ||
| 2026-06-30 13:55:00 | $3.13 | SELL | 16840 | $52,625.00 | - | - | - | - | ||
| 2026-06-30 13:54:00 | $3.13 | SELL | 16840 | $52,680.60 | - | - | - | - | ||
| 2026-06-30 13:53:00 | $3.13 | SELL | 16840 | $52,675.50 | - | - | - | - | ||
| 2026-06-30 13:52:00 | $3.12 | SELL | 16840 | $52,540.80 | - | - | - | - | ||
| 2026-06-30 13:51:00 | $3.13 | SELL | 16840 | $52,709.20 | - | - | - | - | ||
| 2026-06-30 13:50:00 | $3.13 | SELL | 16840 | $52,709.20 | - | - | - | - | ||
| 2026-06-30 13:49:00 | $3.14 | SELL | 16840 | $52,793.40 | - | - | - | - | ||
| 2026-06-30 13:48:00 | $3.14 | SELL | 16840 | $52,877.60 | - | - | - | - | ||
| 2026-06-30 13:47:00 | $3.14 | SELL | 16840 | $52,877.60 | - | - | - | - | ||
| 2026-06-30 13:46:00 | $3.13 | SELL | 16840 | $52,709.20 | - | - | - | - | ||
| 2026-06-30 13:45:00 | $3.14 | SELL | 16840 | $52,793.40 | - | - | - | - | ||
| 2026-06-30 13:44:00 | $3.13 | SELL | 16840 | $52,709.20 | - | - | - | - | ||
| 2026-06-30 13:43:00 | $3.14 | SELL | 16840 | $52,877.60 | - | - | - | - | ||
| 2026-06-30 13:42:00 | $3.14 | SELL | 16840 | $52,862.40 | - | - | - | - | ||
| 2026-06-30 13:41:00 | $3.13 | SELL | 16840 | $52,712.60 | - | - | - | - | ||
| 2026-06-30 13:40:00 | $3.13 | SELL | 16840 | $52,709.20 | - | - | - | - | ||
| 2026-06-30 13:39:00 | $3.13 | SELL | 16840 | $52,712.60 | - | - | - | - | ||
| 2026-06-30 13:38:00 | $3.12 | SELL | 16840 | $52,540.80 | - | - | - | - | ||
| 2026-06-30 13:37:00 | $3.13 | SELL | 16840 | $52,709.20 | - | - | - | - | ||
| 2026-06-30 13:36:00 | $3.13 | SELL | 16840 | $52,719.30 | - | - | - | - | ||
| 2026-06-30 13:35:00 | $3.13 | SELL | 16840 | $52,753.00 | - | - | - | - | ||
| 2026-06-30 13:34:00 | $3.13 | SELL | 16840 | $52,625.00 | - | - | - | - | ||
| 2026-06-30 13:33:00 | $3.13 | SELL | 16840 | $52,651.90 | - | - | - | - | ||
| 2026-06-30 13:32:00 | $3.13 | SELL | 16840 | $52,625.00 | - | - | - | - | ||
| 2026-06-30 13:31:00 | $3.13 | SELL | 16840 | $52,638.50 | - | - | - | - | ||
| 2026-06-30 13:30:00 | $3.13 | SELL | 16840 | $52,709.20 | - | - | - | - | ||
| 2026-06-30 13:29:00 | $3.12 | SELL | 16840 | $52,603.10 | - | - | - | - | ||
| 2026-06-30 13:28:00 | $3.12 | SELL | 16840 | $52,571.10 | - | - | - | - | ||
| 2026-06-30 13:27:00 | $3.12 | SELL | 16840 | $52,540.80 | - | - | - | - | ||
| 2026-06-30 13:26:00 | $3.13 | SELL | 16840 | $52,625.00 | - | - | - | - | ||
| 2026-06-30 13:25:00 | $3.12 | SELL | 16840 | $52,549.20 | - | - | - | - | ||
| 2026-06-30 13:24:00 | $3.13 | SELL | 16840 | $52,625.00 | - | - | - | - | ||
| 2026-06-30 13:23:00 | $3.12 | SELL | 16840 | $52,456.60 | - | - | - | - | ||
| 2026-06-30 13:22:00 | $3.12 | SELL | 16840 | $52,456.60 | - | - | - | - | ||
| 2026-06-30 13:21:00 | $3.12 | SELL | 16840 | $52,456.60 | - | - | - | - | ||
| 2026-06-30 13:20:00 | $3.12 | SELL | 16840 | $52,456.60 | - | - | - | - | ||
| 2026-06-30 13:19:00 | $3.12 | SELL | 16840 | $52,456.60 | - | - | - | - | ||
| 2026-06-30 13:18:00 | $3.12 | SELL | 16840 | $52,456.60 | - | - | - | - | ||
| 2026-06-30 13:17:00 | $3.12 | SELL | 16840 | $52,478.50 | - | - | - | - | ||
| 2026-06-30 13:16:00 | $3.12 | SELL | 16840 | $52,540.80 | - | - | - | - | ||
| 2026-06-30 13:15:00 | $3.12 | SELL | 16840 | $52,456.60 | - | - | - | - | ||
| 2026-06-30 13:14:00 | $3.12 | SELL | 16840 | $52,456.60 | - | - | - | - | ||
| 2026-06-30 13:13:00 | $3.12 | SELL | 16840 | $52,540.80 | - | - | - | - | ||
| 2026-06-30 13:12:00 | $3.12 | SELL | 16840 | $52,540.80 | - | - | - | - | ||
| 2026-06-30 13:11:00 | $3.11 | SELL | 16840 | $52,372.40 | - | - | - | - | ||
| 2026-06-30 13:10:00 | $3.12 | SELL | 16840 | $52,488.60 | - | - | - | - | ||
| 2026-06-30 13:09:00 | $3.11 | SELL | 16840 | $52,291.60 | - | - | - | - | ||
| 2026-06-30 13:08:00 | $3.12 | SELL | 16840 | $52,456.60 | - | - | - | - | ||
| 2026-06-30 13:07:00 | $3.10 | SELL | 16840 | $52,239.40 | - | - | - | - | ||
| 2026-06-30 13:06:00 | $3.12 | SELL | 16840 | $52,540.80 | - | - | - | - | ||
| 2026-06-30 13:05:00 | $3.12 | SELL | 16840 | $52,540.80 | - | - | - | - | ||
| 2026-06-30 13:04:00 | $3.09 | SELL | 16840 | $52,042.30 | - | - | - | - | ||
| 2026-06-30 13:03:00 | $3.10 | SELL | 16840 | $52,119.80 | - | - | - | - | ||
| 2026-06-30 13:02:00 | $3.09 | SELL | 16840 | $51,971.60 | - | - | - | - | ||
| 2026-06-30 13:01:00 | $3.09 | SELL | 16840 | $51,975.00 | - | - | - | - | ||
| 2026-06-30 13:00:00 | $3.09 | SELL | 16840 | $51,951.40 | - | - | - | - | ||
| 2026-06-30 12:59:00 | $3.08 | SELL | 16840 | $51,867.20 | - | - | - | - | ||
| 2026-06-30 12:58:00 | $3.08 | SELL | 16840 | $51,867.20 | - | - | - | - | ||
| 2026-06-30 12:57:00 | $3.09 | SELL | 16840 | $51,951.40 | - | - | - | - | ||
| 2026-06-30 12:56:00 | $3.09 | SELL | 16840 | $51,966.60 | - | - | - | - | ||
| 2026-06-30 12:55:00 | $3.08 | SELL | 16840 | $51,880.70 | - | - | - | - | ||
| 2026-06-30 12:54:00 | $3.08 | SELL | 16840 | $51,867.20 | - | - | - | - | ||
| 2026-06-30 12:52:00 | $3.08 | SELL | 16840 | $51,867.20 | - | - | - | - | ||
| 2026-06-30 12:46:00 | $3.08 | SELL | 16840 | $51,867.20 | - | - | - | - | ||
| 2026-06-30 11:44:00 | $3.08 | SELL | 16840 | $51,867.20 | - | - | - | - | ||
| 2026-06-30 11:43:00 | $3.08 | SELL | 16840 | $51,867.20 | - | - | - | - | ||
| 2026-06-30 11:42:00 | $3.08 | SELL | 16840 | $51,867.20 | - | - | - | - | ||
| 2026-06-30 11:41:00 | $3.08 | SELL | 16840 | $51,867.20 | - | - | - | - | ||
| 2026-06-30 11:40:00 | $3.08 | SELL | 16840 | $51,867.20 | - | - | - | - | ||
| 2026-06-30 11:39:00 | $3.08 | SELL | 16840 | $51,867.20 | - | - | - | - | ||
| 2026-06-30 11:38:00 | $3.08 | SELL | 16840 | $51,867.20 | - | - | - | - | ||
| 2026-06-30 11:36:00 | $3.08 | SELL | 16840 | $51,867.20 | - | - | - | - | ||
| 2026-06-30 11:35:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 11:34:00 | $3.08 | SELL | 16840 | $51,867.20 | - | - | - | - | ||
| 2026-06-30 11:33:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 11:32:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 11:31:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 11:30:00 | $3.08 | SELL | 16840 | $51,867.20 | - | - | - | - | ||
| 2026-06-30 11:29:00 | $3.08 | SELL | 16840 | $51,867.20 | - | - | - | - | ||
| 2026-06-30 11:28:00 | $3.08 | SELL | 16840 | $51,949.70 | - | - | - | - | ||
| 2026-06-30 11:27:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 11:26:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 11:25:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 11:24:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 11:23:00 | $3.10 | SELL | 16840 | $52,204.00 | - | - | - | - | ||
| 2026-06-30 11:22:00 | $3.10 | SELL | 16840 | $52,204.00 | - | - | - | - | ||
| 2026-06-30 11:21:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 11:20:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 11:19:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 11:18:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 11:17:00 | $3.08 | SELL | 16840 | $51,867.20 | - | - | - | - | ||
| 2026-06-30 11:16:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 11:15:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 11:14:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 11:13:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 11:12:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 11:11:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 11:10:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 11:09:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 11:08:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 11:07:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 11:06:00 | $3.08 | SELL | 16840 | $51,867.20 | - | - | - | - | ||
| 2026-06-30 11:05:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 11:04:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 11:03:00 | $3.08 | SELL | 16840 | $51,867.20 | - | - | - | - | ||
| 2026-06-30 11:02:00 | $3.10 | SELL | 16840 | $52,204.00 | - | - | - | - | ||
| 2026-06-30 11:01:00 | $3.10 | SELL | 16840 | $52,204.00 | - | - | - | - | ||
| 2026-06-30 11:00:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 10:59:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 10:58:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 10:57:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 10:56:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 10:55:00 | $3.10 | SELL | 16840 | $52,204.00 | - | - | - | - | ||
| 2026-06-30 10:54:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 10:53:00 | $3.10 | SELL | 16840 | $52,204.00 | - | - | - | - | ||
| 2026-06-30 10:52:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 10:51:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 10:50:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 10:49:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 10:48:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 10:47:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 10:46:00 | $3.11 | SELL | 16840 | $52,372.40 | - | - | - | - | ||
| 2026-06-30 10:45:00 | $3.10 | SELL | 16840 | $52,204.00 | - | - | - | - | ||
| 2026-06-30 10:44:00 | $3.10 | SELL | 16840 | $52,204.00 | - | - | - | - | ||
| 2026-06-30 10:43:00 | $3.08 | SELL | 16840 | $51,867.20 | - | - | - | - | ||
| 2026-06-30 10:42:00 | $3.07 | SELL | 16840 | $51,698.80 | - | - | - | - | ||
| 2026-06-30 10:41:00 | $3.07 | SELL | 16840 | $51,698.80 | - | - | - | - | ||
| 2026-06-30 10:40:00 | $3.07 | SELL | 16840 | $51,698.80 | - | - | - | - | ||
| 2026-06-30 10:39:00 | $3.07 | SELL | 16840 | $51,698.80 | - | - | - | - | ||
| 2026-06-30 10:38:00 | $3.07 | SELL | 16840 | $51,698.80 | - | - | - | - | ||
| 2026-06-30 10:37:00 | $3.07 | SELL | 16840 | $51,698.80 | - | - | - | - | ||
| 2026-06-30 10:36:00 | $3.06 | SELL | 16840 | $51,530.40 | - | - | - | - | ||
| 2026-06-30 10:35:00 | $3.06 | SELL | 16840 | $51,530.40 | - | - | - | - | ||
| 2026-06-30 10:34:00 | $3.05 | SELL | 16840 | $51,362.00 | - | - | - | - | ||
| 2026-06-30 10:33:00 | $3.04 | SELL | 16840 | $51,193.60 | - | - | - | - | ||
| 2026-06-30 10:32:00 | $3.04 | SELL | 16840 | $51,193.60 | - | - | - | - | ||
| 2026-06-30 10:31:00 | $3.05 | SELL | 16840 | $51,362.00 | - | - | - | - | ||
| 2026-06-30 10:30:00 | $3.05 | SELL | 16840 | $51,362.00 | - | - | - | - | ||
| 2026-06-30 10:29:00 | $3.05 | SELL | 16840 | $51,362.00 | - | - | - | - | ||
| 2026-06-30 10:28:00 | $3.05 | SELL | 16840 | $51,362.00 | - | - | - | - | ||
| 2026-06-30 10:27:00 | $3.05 | SELL | 16840 | $51,362.00 | - | - | - | - | ||
| 2026-06-30 10:26:00 | $3.05 | SELL | 16840 | $51,362.00 | - | - | - | - | ||
| 2026-06-26 15:49:00 | $2.76 | BUY | 17610 | $48,603.60 | 2026-06-30 10:26:00 | $3.05 | Sold | $5,106.90 | 10.510000228881836% | 4 |
| 2026-06-26 14:50:00 | $2.77 | BUY | 17610 | $48,779.70 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,930.80 | 10.109999656677246% | 4 |
| 2026-06-26 14:41:00 | $2.77 | BUY | 17610 | $48,779.70 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,930.80 | 10.109999656677246% | 4 |
| 2026-06-26 14:37:00 | $2.77 | BUY | 17610 | $48,779.70 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,930.80 | 10.109999656677246% | 4 |
| 2026-06-26 14:36:00 | $2.77 | BUY | 17610 | $48,779.70 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,930.80 | 10.109999656677246% | 4 |
| 2026-06-26 14:20:00 | $2.77 | BUY | 17610 | $48,779.70 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,930.80 | 10.109999656677246% | 4 |
| 2026-06-26 14:19:00 | $2.77 | BUY | 17610 | $48,779.70 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,930.80 | 10.109999656677246% | 4 |
| 2026-06-26 14:18:00 | $2.77 | BUY | 17610 | $48,779.70 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,930.80 | 10.109999656677246% | 4 |
| 2026-06-26 14:16:00 | $2.77 | BUY | 17610 | $48,779.70 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,930.80 | 10.109999656677246% | 4 |
| 2026-06-26 14:15:00 | $2.77 | BUY | 17610 | $48,779.70 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,930.80 | 10.109999656677246% | 4 |
| 2026-06-26 14:08:00 | $2.77 | BUY | 17610 | $48,779.70 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,930.80 | 10.109999656677246% | 4 |
| 2026-06-26 14:07:00 | $2.77 | BUY | 17610 | $48,779.70 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,930.80 | 10.109999656677246% | 4 |
| 2026-06-26 14:02:00 | $2.77 | BUY | 17610 | $48,779.70 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,930.80 | 10.109999656677246% | 4 |
| 2026-06-26 13:58:00 | $2.77 | BUY | 17610 | $48,779.70 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,930.80 | 10.109999656677246% | 4 |
| 2026-06-26 13:57:00 | $2.76 | BUY | 17610 | $48,603.60 | 2026-06-30 10:26:00 | $3.05 | Sold | $5,106.90 | 10.510000228881836% | 4 |
| 2026-06-26 13:56:00 | $2.76 | BUY | 17610 | $48,603.60 | 2026-06-30 10:26:00 | $3.05 | Sold | $5,106.90 | 10.510000228881836% | 4 |
| 2026-06-26 13:55:00 | $2.77 | BUY | 17610 | $48,779.70 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,930.80 | 10.109999656677246% | 4 |
| 2026-06-26 13:54:00 | $2.77 | BUY | 17610 | $48,779.70 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,930.80 | 10.109999656677246% | 4 |
| 2026-06-26 13:53:00 | $2.77 | BUY | 17610 | $48,779.70 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,930.80 | 10.109999656677246% | 4 |
| 2026-06-26 13:52:00 | $2.77 | BUY | 17610 | $48,779.70 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,930.80 | 10.109999656677246% | 4 |
| 2026-06-26 13:51:00 | $2.77 | BUY | 17610 | $48,779.70 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,930.80 | 10.109999656677246% | 4 |
| 2026-06-26 13:50:00 | $2.77 | BUY | 17610 | $48,779.70 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,930.80 | 10.109999656677246% | 4 |
| 2026-06-26 13:49:00 | $2.77 | BUY | 17610 | $48,698.70 | 2026-06-30 10:26:00 | $3.05 | Sold | $5,011.81 | 10.289999961853027% | 4 |
| 2026-06-26 13:48:00 | $2.77 | BUY | 17610 | $48,779.70 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,930.80 | 10.109999656677246% | 4 |
| 2026-06-26 13:47:00 | $2.77 | BUY | 17610 | $48,779.70 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,930.80 | 10.109999656677246% | 4 |
| 2026-06-26 13:46:00 | $2.76 | BUY | 17610 | $48,603.60 | 2026-06-30 10:26:00 | $3.05 | Sold | $5,106.90 | 10.510000228881836% | 4 |
| 2026-06-26 13:45:00 | $2.75 | BUY | 17610 | $48,427.50 | 2026-06-30 10:26:00 | $3.05 | Sold | $5,283.00 | 10.90999984741211% | 4 |
| 2026-06-26 13:44:00 | $2.76 | BUY | 17610 | $48,603.60 | 2026-06-30 10:26:00 | $3.05 | Sold | $5,106.90 | 10.510000228881836% | 4 |
| 2026-06-26 13:43:00 | $2.76 | BUY | 17610 | $48,603.60 | 2026-06-30 10:26:00 | $3.05 | Sold | $5,106.90 | 10.510000228881836% | 4 |
| 2026-06-26 13:42:00 | $2.75 | BUY | 17610 | $48,427.50 | 2026-06-30 10:26:00 | $3.05 | Sold | $5,283.00 | 10.90999984741211% | 4 |
| 2026-06-26 13:41:00 | $2.75 | BUY | 17610 | $48,427.50 | 2026-06-30 10:26:00 | $3.05 | Sold | $5,283.00 | 10.90999984741211% | 4 |
| 2026-06-26 13:40:00 | $2.75 | BUY | 17610 | $48,427.50 | 2026-06-30 10:26:00 | $3.05 | Sold | $5,283.00 | 10.90999984741211% | 4 |
| 2026-06-26 13:39:00 | $2.75 | BUY | 17610 | $48,427.50 | 2026-06-30 10:26:00 | $3.05 | Sold | $5,283.00 | 10.90999984741211% | 4 |
| 2026-06-26 13:38:00 | $2.75 | BUY | 17610 | $48,427.50 | 2026-06-30 10:26:00 | $3.05 | Sold | $5,283.00 | 10.90999984741211% | 4 |
| 2026-06-26 13:37:00 | $2.76 | BUY | 17610 | $48,603.60 | 2026-06-30 10:26:00 | $3.05 | Sold | $5,106.90 | 10.510000228881836% | 4 |
| 2026-06-26 13:36:00 | $2.77 | BUY | 17610 | $48,779.70 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,930.80 | 10.109999656677246% | 4 |
| 2026-06-26 13:35:00 | $2.77 | BUY | 17610 | $48,779.70 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,930.80 | 10.109999656677246% | 4 |
| 2026-06-26 13:34:00 | $2.76 | BUY | 17610 | $48,603.60 | 2026-06-30 10:26:00 | $3.05 | Sold | $5,106.90 | 10.510000228881836% | 4 |
| 2026-06-26 13:33:00 | $2.77 | BUY | 17610 | $48,779.70 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,930.80 | 10.109999656677246% | 4 |
| 2026-06-26 13:32:00 | $2.77 | BUY | 17610 | $48,779.70 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,930.80 | 10.109999656677246% | 4 |
| 2026-06-26 13:31:00 | $2.77 | BUY | 17610 | $48,779.70 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,930.80 | 10.109999656677246% | 4 |
| 2026-06-26 13:30:00 | $2.76 | BUY | 17610 | $48,603.60 | 2026-06-30 10:26:00 | $3.05 | Sold | $5,106.90 | 10.510000228881836% | 4 |
| 2026-06-26 13:29:00 | $2.75 | BUY | 17610 | $48,427.50 | 2026-06-30 10:26:00 | $3.05 | Sold | $5,283.00 | 10.90999984741211% | 4 |
| 2026-06-26 13:28:00 | $2.76 | BUY | 17610 | $48,603.60 | 2026-06-30 10:26:00 | $3.05 | Sold | $5,106.90 | 10.510000228881836% | 4 |
| 2026-06-26 13:27:00 | $2.76 | BUY | 17610 | $48,603.60 | 2026-06-30 10:26:00 | $3.05 | Sold | $5,106.90 | 10.510000228881836% | 4 |
| 2026-06-26 13:26:00 | $2.75 | BUY | 17610 | $48,427.50 | 2026-06-30 10:26:00 | $3.05 | Sold | $5,283.00 | 10.90999984741211% | 4 |
| 2026-06-26 13:25:00 | $2.75 | BUY | 17610 | $48,427.50 | 2026-06-30 10:26:00 | $3.05 | Sold | $5,283.00 | 10.90999984741211% | 4 |
| 2026-06-26 13:24:00 | $2.75 | BUY | 17610 | $48,427.50 | 2026-06-30 10:26:00 | $3.05 | Sold | $5,283.00 | 10.90999984741211% | 4 |
| 2026-06-26 13:23:00 | $2.75 | BUY | 17610 | $48,427.50 | 2026-06-30 10:26:00 | $3.05 | Sold | $5,283.00 | 10.90999984741211% | 4 |
| 2026-06-26 13:22:00 | $2.75 | BUY | 17610 | $48,427.50 | 2026-06-30 10:26:00 | $3.05 | Sold | $5,283.00 | 10.90999984741211% | 4 |
| 2026-06-26 13:21:00 | $2.76 | BUY | 17610 | $48,603.60 | 2026-06-30 10:26:00 | $3.05 | Sold | $5,106.90 | 10.510000228881836% | 4 |
| 2026-06-26 13:20:00 | $2.76 | BUY | 17610 | $48,603.60 | 2026-06-30 10:26:00 | $3.05 | Sold | $5,106.90 | 10.510000228881836% | 4 |
| 2026-06-26 13:19:00 | $2.76 | BUY | 17610 | $48,603.60 | 2026-06-30 10:26:00 | $3.05 | Sold | $5,106.90 | 10.510000228881836% | 4 |
| 2026-06-26 13:18:00 | $2.76 | BUY | 17610 | $48,603.60 | 2026-06-30 10:26:00 | $3.05 | Sold | $5,106.90 | 10.510000228881836% | 4 |
| 2026-06-26 13:17:00 | $2.76 | BUY | 17610 | $48,603.60 | 2026-06-30 10:26:00 | $3.05 | Sold | $5,106.90 | 10.510000228881836% | 4 |
| 2026-06-26 13:16:00 | $2.76 | BUY | 17610 | $48,603.60 | 2026-06-30 10:26:00 | $3.05 | Sold | $5,106.90 | 10.510000228881836% | 4 |
| 2026-06-26 13:15:00 | $2.76 | BUY | 17610 | $48,603.60 | 2026-06-30 10:26:00 | $3.05 | Sold | $5,106.90 | 10.510000228881836% | 4 |
| 2026-06-26 13:14:00 | $2.77 | BUY | 17610 | $48,779.70 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,930.80 | 10.109999656677246% | 4 |
| 2026-06-26 13:13:00 | $2.77 | BUY | 17610 | $48,779.70 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,930.80 | 10.109999656677246% | 4 |
| 2026-06-26 13:12:00 | $2.77 | BUY | 17610 | $48,779.70 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,930.80 | 10.109999656677246% | 4 |
| 2026-06-26 13:11:00 | $2.77 | BUY | 17610 | $48,779.70 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,930.80 | 10.109999656677246% | 4 |
| 2026-06-26 13:10:00 | $2.78 | BUY | 17610 | $48,955.80 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,754.70 | 9.710000038146973% | 4 |
| 2026-06-26 13:09:00 | $2.78 | BUY | 17610 | $48,955.80 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,754.70 | 9.710000038146973% | 4 |
| 2026-06-26 13:08:00 | $2.77 | BUY | 17610 | $48,779.70 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,930.80 | 10.109999656677246% | 4 |
| 2026-06-26 13:07:00 | $2.77 | BUY | 17610 | $48,779.70 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,930.80 | 10.109999656677246% | 4 |
| 2026-06-26 13:06:00 | $2.79 | BUY | 17610 | $49,131.90 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,578.60 | 9.319999694824219% | 4 |
| 2026-06-26 13:05:00 | $2.79 | BUY | 17610 | $49,131.90 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,578.60 | 9.319999694824219% | 4 |
| 2026-06-26 13:04:00 | $2.79 | BUY | 17610 | $49,131.90 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,578.60 | 9.319999694824219% | 4 |
| 2026-06-26 13:03:00 | $2.79 | BUY | 17610 | $49,131.90 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,578.60 | 9.319999694824219% | 4 |
| 2026-06-26 13:02:00 | $2.79 | BUY | 17610 | $49,131.90 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,578.60 | 9.319999694824219% | 4 |
| 2026-06-26 13:01:00 | $2.78 | BUY | 17610 | $48,955.80 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,754.70 | 9.710000038146973% | 4 |
| 2026-06-26 13:00:00 | $2.79 | BUY | 17610 | $49,131.90 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,578.60 | 9.319999694824219% | 4 |
| 2026-06-26 12:59:00 | $2.78 | BUY | 17610 | $48,955.80 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,754.70 | 9.710000038146973% | 4 |
| 2026-06-26 12:58:00 | $2.78 | BUY | 17610 | $48,955.80 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,754.70 | 9.710000038146973% | 4 |
| 2026-06-26 12:57:00 | $2.79 | BUY | 17610 | $49,043.90 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,666.65 | 9.520000457763672% | 4 |
| 2026-06-26 12:56:00 | $2.78 | BUY | 17610 | $48,955.80 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,754.70 | 9.710000038146973% | 4 |
| 2026-06-26 12:55:00 | $2.78 | BUY | 17610 | $48,955.80 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,754.70 | 9.710000038146973% | 4 |
| 2026-06-26 12:54:00 | $2.79 | BUY | 17610 | $49,131.90 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,578.60 | 9.319999694824219% | 4 |
| 2026-06-26 12:53:00 | $2.79 | BUY | 17610 | $49,131.90 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,578.60 | 9.319999694824219% | 4 |
| 2026-06-26 12:52:00 | $2.79 | BUY | 17610 | $49,131.90 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,578.60 | 9.319999694824219% | 4 |
| 2026-06-26 12:51:00 | $2.79 | BUY | 17610 | $49,131.90 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,578.60 | 9.319999694824219% | 4 |
| 2026-06-26 12:50:00 | $2.79 | BUY | 17610 | $49,131.90 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,578.60 | 9.319999694824219% | 4 |
| 2026-06-26 12:49:00 | $2.79 | BUY | 17610 | $49,131.90 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,578.60 | 9.319999694824219% | 4 |
| 2026-06-26 12:48:00 | $2.79 | BUY | 17610 | $49,131.90 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,578.60 | 9.319999694824219% | 4 |
| 2026-06-26 12:47:00 | $2.78 | BUY | 17610 | $48,955.80 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,754.70 | 9.710000038146973% | 4 |
| 2026-06-26 12:46:00 | $2.79 | BUY | 17610 | $49,131.90 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,578.60 | 9.319999694824219% | 4 |
| 2026-06-26 12:45:00 | $2.78 | BUY | 17610 | $48,955.80 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,754.70 | 9.710000038146973% | 4 |
| 2026-06-26 12:44:00 | $2.79 | BUY | 17610 | $49,131.90 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,578.60 | 9.319999694824219% | 4 |
| 2026-06-26 12:41:00 | $2.79 | BUY | 17610 | $49,131.90 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,578.60 | 9.319999694824219% | 4 |
| 2026-06-26 12:39:00 | $2.79 | BUY | 17610 | $49,131.90 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,578.60 | 9.319999694824219% | 4 |
| 2026-06-26 12:36:00 | $2.79 | BUY | 17610 | $49,131.90 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,578.60 | 9.319999694824219% | 4 |
| 2026-06-26 12:35:00 | $2.79 | BUY | 17610 | $49,131.90 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,578.60 | 9.319999694824219% | 4 |
| 2026-06-26 12:30:00 | $2.79 | BUY | 17610 | $49,131.90 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,578.60 | 9.319999694824219% | 4 |
| 2026-06-26 12:29:00 | $2.79 | BUY | 17610 | $49,131.90 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,578.60 | 9.319999694824219% | 4 |
| 2026-06-26 12:28:00 | $2.79 | BUY | 17610 | $49,131.90 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,578.60 | 9.319999694824219% | 4 |
| 2026-06-26 12:27:00 | $2.79 | BUY | 17610 | $49,131.90 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,578.60 | 9.319999694824219% | 4 |
| 2026-06-26 12:26:00 | $2.79 | BUY | 17610 | $49,131.90 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,578.60 | 9.319999694824219% | 4 |
| 2026-06-26 12:25:00 | $2.79 | BUY | 17610 | $49,131.90 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,578.60 | 9.319999694824219% | 4 |
| 2026-06-26 12:24:00 | $2.78 | BUY | 17610 | $48,955.80 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,754.70 | 9.710000038146973% | 4 |
| 2026-06-26 12:23:00 | $2.78 | BUY | 17610 | $48,955.80 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,754.70 | 9.710000038146973% | 4 |
| 2026-06-26 12:22:00 | $2.78 | BUY | 17610 | $48,955.80 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,754.70 | 9.710000038146973% | 4 |
| 2026-06-26 12:21:00 | $2.78 | BUY | 17610 | $48,955.80 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,754.70 | 9.710000038146973% | 4 |
| 2026-06-26 12:20:00 | $2.78 | BUY | 17610 | $48,955.80 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,754.70 | 9.710000038146973% | 4 |
| 2026-06-26 12:19:00 | $2.79 | BUY | 17610 | $49,131.90 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,578.60 | 9.319999694824219% | 4 |
| 2026-06-26 12:18:00 | $2.79 | BUY | 17610 | $49,131.90 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,578.60 | 9.319999694824219% | 4 |
| 2026-06-26 12:17:00 | $2.79 | BUY | 17610 | $49,131.90 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,578.60 | 9.319999694824219% | 4 |
| 2026-06-26 12:16:00 | $2.79 | BUY | 17610 | $49,131.90 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,578.60 | 9.319999694824219% | 4 |
| 2026-06-26 12:15:00 | $2.79 | BUY | 17610 | $49,131.90 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,578.60 | 9.319999694824219% | 4 |
| 2026-06-26 12:14:00 | $2.79 | BUY | 17610 | $49,131.90 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,578.60 | 9.319999694824219% | 4 |
| 2026-06-26 12:13:00 | $2.80 | BUY | 17610 | $49,308.00 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,402.50 | 8.930000305175781% | 4 |
| 2026-06-26 12:12:00 | $2.81 | BUY | 17610 | $49,484.10 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,226.40 | 8.539999961853027% | 4 |
| 2026-06-26 12:11:00 | $2.81 | BUY | 17610 | $49,396.10 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,314.45 | 8.729999542236328% | 4 |
| 2026-06-26 12:10:00 | $2.80 | BUY | 17610 | $49,308.00 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,402.50 | 8.930000305175781% | 4 |
| 2026-06-26 12:09:00 | $2.80 | BUY | 17610 | $49,308.00 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,402.50 | 8.930000305175781% | 4 |
| 2026-06-26 12:08:00 | $2.80 | BUY | 17610 | $49,308.00 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,402.50 | 8.930000305175781% | 4 |
| 2026-06-26 12:07:00 | $2.80 | BUY | 17610 | $49,308.00 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,402.50 | 8.930000305175781% | 4 |
| 2026-06-26 12:06:00 | $2.81 | BUY | 17610 | $49,484.10 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,226.40 | 8.539999961853027% | 4 |
| 2026-06-26 12:05:00 | $2.81 | BUY | 17610 | $49,484.10 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,226.40 | 8.539999961853027% | 4 |
| 2026-06-26 12:04:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 12:03:00 | $2.81 | BUY | 17610 | $49,484.10 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,226.40 | 8.539999961853027% | 4 |
| 2026-06-26 12:02:00 | $2.81 | BUY | 17610 | $49,484.10 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,226.40 | 8.539999961853027% | 4 |
| 2026-06-26 12:01:00 | $2.81 | BUY | 17610 | $49,484.10 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,226.40 | 8.539999961853027% | 4 |
| 2026-06-26 12:00:00 | $2.81 | BUY | 17610 | $49,484.10 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,226.40 | 8.539999961853027% | 4 |
| 2026-06-26 11:59:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 11:58:00 | $2.82 | BUY | 17610 | $49,572.10 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,138.35 | 8.350000381469727% | 4 |
| 2026-06-26 11:57:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 11:56:00 | $2.82 | BUY | 17610 | $49,572.10 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,138.35 | 8.350000381469727% | 4 |
| 2026-06-26 11:55:00 | $2.81 | BUY | 17610 | $49,484.10 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,226.40 | 8.539999961853027% | 4 |
| 2026-06-26 11:54:00 | $2.81 | BUY | 17610 | $49,484.10 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,226.40 | 8.539999961853027% | 4 |
| 2026-06-26 11:53:00 | $2.81 | BUY | 17610 | $49,484.10 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,226.40 | 8.539999961853027% | 4 |
| 2026-06-26 11:52:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 11:51:00 | $2.81 | BUY | 17610 | $49,484.10 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,226.40 | 8.539999961853027% | 4 |
| 2026-06-26 11:50:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 11:49:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 11:47:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 11:46:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 11:43:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 11:37:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 11:35:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 11:33:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 11:29:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 11:27:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 11:25:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 11:24:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 11:23:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 11:22:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 11:21:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 11:20:00 | $2.81 | BUY | 17610 | $49,484.10 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,226.40 | 8.539999961853027% | 4 |
| 2026-06-26 11:19:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 11:18:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 11:17:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 11:16:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 11:15:00 | $2.82 | BUY | 17610 | $49,572.10 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,138.35 | 8.350000381469727% | 4 |
| 2026-06-26 11:14:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 11:13:00 | $2.82 | BUY | 17610 | $49,572.10 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,138.35 | 8.350000381469727% | 4 |
| 2026-06-26 11:12:00 | $2.81 | BUY | 17610 | $49,484.10 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,226.40 | 8.539999961853027% | 4 |
| 2026-06-26 11:11:00 | $2.81 | BUY | 17610 | $49,484.10 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,226.40 | 8.539999961853027% | 4 |
| 2026-06-26 11:10:00 | $2.81 | BUY | 17610 | $49,484.10 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,226.40 | 8.539999961853027% | 4 |
| 2026-06-26 11:09:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 11:08:00 | $2.81 | BUY | 17610 | $49,484.10 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,226.40 | 8.539999961853027% | 4 |
| 2026-06-26 11:07:00 | $2.81 | BUY | 17610 | $49,484.10 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,226.40 | 8.539999961853027% | 4 |
| 2026-06-26 11:06:00 | $2.81 | BUY | 17610 | $49,484.10 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,226.40 | 8.539999961853027% | 4 |
| 2026-06-26 11:05:00 | $2.81 | BUY | 17610 | $49,484.10 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,226.40 | 8.539999961853027% | 4 |
| 2026-06-26 11:04:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 11:03:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 11:02:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 11:00:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 10:55:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 10:48:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 10:47:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 10:46:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 10:45:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 10:44:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 10:43:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 10:42:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 10:41:00 | $2.81 | BUY | 17610 | $49,484.10 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,226.40 | 8.539999961853027% | 4 |
| 2026-06-26 10:40:00 | $2.81 | BUY | 17610 | $49,484.10 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,226.40 | 8.539999961853027% | 4 |
| 2026-06-26 10:39:00 | $2.81 | BUY | 17610 | $49,484.10 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,226.40 | 8.539999961853027% | 4 |
| 2026-06-26 10:38:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 10:37:00 | $2.81 | BUY | 17610 | $49,484.10 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,226.40 | 8.539999961853027% | 4 |
| 2026-06-26 10:36:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 10:34:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 10:32:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 10:30:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 10:18:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 10:09:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 10:08:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 10:07:00 | $2.80 | BUY | 17610 | $49,308.00 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,402.50 | 8.930000305175781% | 4 |
| 2026-06-26 10:06:00 | $2.80 | BUY | 17610 | $49,308.00 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,402.50 | 8.930000305175781% | 4 |
| 2026-06-26 10:05:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 10:04:00 | $2.83 | BUY | 17610 | $49,836.30 | 2026-06-30 10:26:00 | $3.05 | Sold | $3,874.20 | 7.769999980926514% | 4 |
| 2026-06-26 10:03:00 | $2.83 | BUY | 17610 | $49,836.30 | 2026-06-30 10:26:00 | $3.05 | Sold | $3,874.20 | 7.769999980926514% | 4 |
| 2026-06-26 10:02:00 | $2.83 | BUY | 17610 | $49,836.30 | 2026-06-30 10:26:00 | $3.05 | Sold | $3,874.20 | 7.769999980926514% | 4 |
| 2026-06-26 10:01:00 | $2.83 | BUY | 17610 | $49,836.30 | 2026-06-30 10:26:00 | $3.05 | Sold | $3,874.20 | 7.769999980926514% | 4 |
| 2026-06-26 10:00:00 | $2.84 | BUY | 17610 | $50,012.40 | 2026-06-30 10:26:00 | $3.05 | Sold | $3,698.10 | 7.389999866485596% | 4 |
| 2026-06-26 09:59:00 | $2.83 | BUY | 17610 | $49,836.30 | 2026-06-30 10:26:00 | $3.05 | Sold | $3,874.20 | 7.769999980926514% | 4 |
| 2026-06-26 09:58:00 | $2.85 | BUY | 17610 | $50,188.50 | 2026-06-30 10:26:00 | $3.05 | Sold | $3,522.00 | 7.019999980926514% | 4 |
| 2026-06-26 09:57:00 | $2.85 | BUY | 17610 | $50,188.50 | 2026-06-30 10:26:00 | $3.05 | Sold | $3,522.00 | 7.019999980926514% | 4 |
| 2026-06-26 09:34:00 | $2.85 | BUY | 17610 | $50,188.50 | 2026-06-30 10:26:00 | $3.05 | Sold | $3,522.00 | 7.019999980926514% | 4 |
| 2026-06-26 09:32:00 | $2.85 | BUY | 17610 | $50,188.50 | 2026-06-30 10:26:00 | $3.05 | Sold | $3,522.00 | 7.019999980926514% | 4 |
| 2026-06-26 09:31:00 | $2.85 | BUY | 17610 | $50,188.50 | 2026-06-30 10:26:00 | $3.05 | Sold | $3,522.00 | 7.019999980926514% | 4 |
| 2026-06-26 09:30:00 | $2.84 | BUY | 17610 | $50,012.40 | 2026-06-30 10:26:00 | $3.05 | Sold | $3,698.10 | 7.389999866485596% | 4 |
| 2026-06-24 12:53:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 12:52:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 12:51:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 12:50:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 12:49:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 12:48:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 12:47:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 12:46:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 12:45:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 12:44:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 12:33:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 12:05:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 12:04:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 12:02:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 12:01:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 12:00:00 | $3.03 | SELL | 17010 | $51,540.30 | - | - | - | - | ||
| 2026-06-24 11:59:00 | $3.03 | SELL | 17010 | $51,540.30 | - | - | - | - | ||
| 2026-06-24 11:58:00 | $3.03 | SELL | 17010 | $51,540.30 | - | - | - | - | ||
| 2026-06-24 11:57:00 | $3.03 | SELL | 17010 | $51,540.30 | - | - | - | - | ||
| 2026-06-24 11:56:00 | $3.04 | SELL | 17010 | $51,710.40 | - | - | - | - | ||
| 2026-06-24 11:55:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 11:54:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 11:53:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 11:50:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 11:49:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 11:48:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 11:47:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 11:46:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 11:44:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 11:43:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 11:42:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 11:41:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 11:40:00 | $3.02 | SELL | 17010 | $51,439.90 | - | - | - | - | ||
| 2026-06-24 11:39:00 | $3.03 | SELL | 17010 | $51,540.30 | - | - | - | - | ||
| 2026-06-24 11:38:00 | $3.03 | SELL | 17010 | $51,540.30 | - | - | - | - | ||
| 2026-06-24 11:37:00 | $3.03 | SELL | 17010 | $51,540.30 | - | - | - | - | ||
| 2026-06-24 11:35:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 11:34:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 11:33:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 11:32:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 11:31:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 11:29:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 11:28:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 11:27:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 11:23:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 11:22:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 11:21:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 11:20:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 11:03:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 11:02:00 | $3.03 | SELL | 17010 | $51,540.30 | - | - | - | - | ||
| 2026-06-24 11:01:00 | $3.03 | SELL | 17010 | $51,540.30 | - | - | - | - | ||
| 2026-06-24 10:58:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 10:57:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 10:38:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 10:37:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 10:35:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 10:34:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-23 14:36:00 | $3.01 | SELL | 17190 | $51,741.90 | - | - | - | - | ||
| 2026-06-23 14:35:00 | $3.01 | SELL | 17190 | $51,741.90 | - | - | - | - | ||
| 2026-06-23 14:34:00 | $3.01 | SELL | 17190 | $51,741.90 | - | - | - | - | ||
| 2026-06-23 14:33:00 | $3.01 | SELL | 17190 | $51,741.90 | - | - | - | - | ||
| 2026-06-23 14:32:00 | $3.03 | SELL | 17190 | $52,085.70 | - | - | - | - | ||
| 2026-06-23 14:31:00 | $3.03 | SELL | 17190 | $52,085.70 | - | - | - | - | ||
| 2026-06-23 14:30:00 | $3.03 | SELL | 17190 | $52,085.70 | - | - | - | - | ||
| 2026-06-23 14:29:00 | $3.03 | SELL | 17190 | $52,085.70 | - | - | - | - | ||
| 2026-06-23 14:28:00 | $3.03 | SELL | 17190 | $52,085.70 | - | - | - | - | ||
| 2026-06-23 14:27:00 | $3.03 | SELL | 17190 | $52,085.70 | - | - | - | - | ||
| 2026-06-23 14:26:00 | $3.03 | SELL | 17190 | $52,085.70 | - | - | - | - | ||
| 2026-06-23 14:25:00 | $3.03 | SELL | 17190 | $52,085.70 | - | - | - | - | ||
| 2026-06-23 14:24:00 | $3.03 | SELL | 17190 | $52,085.70 | - | - | - | - | ||
| 2026-06-23 14:23:00 | $3.03 | SELL | 17190 | $52,085.70 | - | - | - | - | ||
| 2026-06-23 14:22:00 | $3.03 | SELL | 17190 | $52,085.70 | - | - | - | - | ||
| 2026-06-23 14:21:00 | $3.02 | SELL | 17190 | $51,913.80 | - | - | - | - | ||
| 2026-06-23 14:20:00 | $3.03 | SELL | 17190 | $52,085.70 | - | - | - | - | ||
| 2026-06-23 14:19:00 | $3.03 | SELL | 17190 | $52,085.70 | - | - | - | - | ||
| 2026-06-23 14:18:00 | $3.03 | SELL | 17190 | $52,085.70 | - | - | - | - | ||
| 2026-06-23 14:17:00 | $3.02 | SELL | 17190 | $51,913.80 | - | - | - | - | ||
| 2026-06-23 14:16:00 | $3.02 | SELL | 17190 | $51,913.80 | - | - | - | - | ||
| 2026-06-23 14:15:00 | $3.03 | SELL | 17190 | $52,085.70 | - | - | - | - | ||
| 2026-06-23 14:14:00 | $3.03 | SELL | 17190 | $52,085.70 | - | - | - | - | ||
| 2026-06-23 14:13:00 | $3.03 | SELL | 17190 | $52,085.70 | - | - | - | - | ||
| 2026-06-23 14:12:00 | $3.03 | SELL | 17190 | $52,085.70 | - | - | - | - | ||
| 2026-06-23 14:11:00 | $3.03 | SELL | 17190 | $52,085.70 | - | - | - | - | ||
| 2026-06-23 14:10:00 | $3.03 | SELL | 17190 | $52,085.70 | - | - | - | - | ||
| 2026-06-23 14:09:00 | $3.02 | SELL | 17190 | $51,913.80 | - | - | - | - | ||
| 2026-06-23 14:08:00 | $3.01 | SELL | 17190 | $51,741.90 | - | - | - | - | ||
| 2026-06-23 14:07:00 | $3.02 | SELL | 17190 | $51,913.80 | - | - | - | - | ||
| 2026-06-23 14:06:00 | $3.03 | SELL | 17190 | $52,085.70 | - | - | - | - | ||
| 2026-06-23 14:05:00 | $3.03 | SELL | 17190 | $52,085.70 | - | - | - | - | ||
| 2026-06-23 14:04:00 | $3.03 | SELL | 17190 | $52,085.70 | - | - | - | - | ||
| 2026-06-23 14:03:00 | $3.03 | SELL | 17190 | $52,085.70 | - | - | - | - | ||
| 2026-06-23 14:02:00 | $3.03 | SELL | 17190 | $52,085.70 | - | - | - | - | ||
| 2026-06-23 14:01:00 | $3.02 | SELL | 17190 | $51,913.80 | - | - | - | - | ||
| 2026-06-23 14:00:00 | $3.02 | SELL | 17190 | $51,913.80 | - | - | - | - | ||
| 2026-06-23 13:59:00 | $3.02 | SELL | 17190 | $51,913.80 | - | - | - | - | ||
| 2026-06-23 13:58:00 | $3.02 | SELL | 17190 | $51,913.80 | - | - | - | - | ||
| 2026-06-23 13:57:00 | $3.02 | SELL | 17190 | $51,913.80 | - | - | - | - | ||
| 2026-06-23 13:56:00 | $3.01 | SELL | 17190 | $51,741.90 | - | - | - | - | ||
| 2026-06-23 13:55:00 | $3.02 | SELL | 17190 | $51,913.80 | - | - | - | - | ||
| 2026-06-23 13:54:00 | $3.01 | SELL | 17190 | $51,741.90 | - | - | - | - | ||
| 2026-06-23 13:53:00 | $3.01 | SELL | 17190 | $51,741.90 | - | - | - | - | ||
| 2026-06-23 13:52:00 | $3.02 | SELL | 17190 | $51,913.80 | - | - | - | - | ||
| 2026-06-23 13:51:00 | $3.02 | SELL | 17190 | $51,913.80 | - | - | - | - | ||
| 2026-06-23 13:50:00 | $3.02 | SELL | 17190 | $51,913.80 | - | - | - | - | ||
| 2026-06-23 13:49:00 | $3.02 | SELL | 17190 | $51,913.80 | - | - | - | - | ||
| 2026-06-23 13:48:00 | $3.02 | SELL | 17190 | $51,913.80 | - | - | - | - | ||
| 2026-06-23 13:47:00 | $3.01 | SELL | 17190 | $51,741.90 | - | - | - | - | ||
| 2026-06-23 13:46:00 | $3.02 | SELL | 17190 | $51,913.80 | - | - | - | - | ||
| 2026-06-23 13:45:00 | $3.01 | SELL | 17190 | $51,741.90 | - | - | - | - | ||
| 2026-06-23 13:44:00 | $3.02 | SELL | 17190 | $51,913.80 | - | - | - | - | ||
| 2026-06-23 13:43:00 | $3.02 | SELL | 17190 | $51,913.80 | - | - | - | - | ||
| 2026-06-23 13:42:00 | $3.01 | SELL | 17190 | $51,741.90 | - | - | - | - | ||
| 2026-06-23 13:41:00 | $3.01 | SELL | 17190 | $51,741.90 | - | - | - | - | ||
| 2026-06-23 13:40:00 | $3.02 | SELL | 17190 | $51,913.80 | - | - | - | - | ||
| 2026-06-23 13:39:00 | $3.02 | SELL | 17190 | $51,913.80 | - | - | - | - | ||
| 2026-06-23 13:38:00 | $3.02 | SELL | 17190 | $51,913.80 | - | - | - | - | ||
| 2026-06-23 13:37:00 | $3.01 | SELL | 17190 | $51,741.90 | - | - | - | - | ||
| 2026-06-23 13:36:00 | $3.01 | SELL | 17190 | $51,741.90 | - | - | - | - | ||
| 2026-06-23 13:35:00 | $3.01 | SELL | 17190 | $51,741.90 | - | - | - | - | ||
| 2026-06-23 13:34:00 | $3.01 | SELL | 17190 | $51,741.90 | - | - | - | - | ||
| 2026-06-23 13:33:00 | $3.01 | SELL | 17190 | $51,741.90 | - | - | - | - | ||
| 2026-06-23 13:32:00 | $3.01 | SELL | 17190 | $51,741.90 | - | - | - | - | ||
| 2026-06-23 13:31:00 | $3.01 | SELL | 17190 | $51,741.90 | - | - | - | - | ||
| 2026-06-23 13:30:00 | $3.01 | SELL | 17190 | $51,741.90 | - | - | - | - | ||
| 2026-06-23 13:29:00 | $3.01 | SELL | 17190 | $51,741.90 | - | - | - | - | ||
| 2026-06-23 13:28:00 | $3.01 | SELL | 17190 | $51,741.90 | - | - | - | - | ||
| 2026-06-23 13:27:00 | $3.01 | SELL | 17190 | $51,741.90 | - | - | - | - | ||
| 2026-06-23 13:26:00 | $3.01 | SELL | 17190 | $51,741.90 | - | - | - | - | ||
| 2026-06-23 13:25:00 | $3.01 | SELL | 17190 | $51,741.90 | - | - | - | - | ||
| 2026-06-23 13:24:00 | $3.01 | SELL | 17190 | $51,741.90 | - | - | - | - | ||
| 2026-06-23 13:23:00 | $3.01 | SELL | 17190 | $51,741.90 | - | - | - | - | ||
| 2026-06-23 13:22:00 | $3.01 | SELL | 17190 | $51,741.90 | - | - | - | - | ||
| 2026-06-23 13:21:00 | $3.01 | SELL | 17190 | $51,741.90 | - | - | - | - | ||
| 2026-06-23 13:20:00 | $3.01 | SELL | 17190 | $51,741.90 | - | - | - | - | ||
| 2026-06-23 13:19:00 | $3.01 | SELL | 17190 | $51,741.90 | - | - | - | - | ||
| 2026-06-23 13:18:00 | $3.01 | SELL | 17190 | $51,741.90 | - | - | - | - | ||
| 2026-06-23 13:17:00 | $3.01 | SELL | 17190 | $51,741.90 | - | - | - | - | ||
| 2026-06-23 13:16:00 | $3.02 | SELL | 17190 | $51,913.80 | - | - | - | - | ||
| 2026-06-23 13:15:00 | $3.02 | SELL | 17190 | $51,913.80 | - | - | - | - | ||
| 2026-06-23 13:14:00 | $3.02 | SELL | 17190 | $51,913.80 | - | - | - | - | ||
| 2026-06-23 13:13:00 | $3.02 | SELL | 17190 | $51,913.80 | - | - | - | - | ||
| 2026-06-23 13:12:00 | $3.02 | SELL | 17190 | $51,913.80 | - | - | - | - | ||
| 2026-06-23 13:11:00 | $3.02 | SELL | 17190 | $51,913.80 | - | - | - | - | ||
| 2026-06-23 13:10:00 | $3.03 | SELL | 17190 | $52,085.70 | - | - | - | - | ||
| 2026-06-23 13:09:00 | $3.03 | SELL | 17190 | $52,085.70 | - | - | - | - | ||
| 2026-06-23 13:08:00 | $3.03 | SELL | 17190 | $52,085.70 | - | - | - | - | ||
| 2026-06-23 13:07:00 | $3.03 | SELL | 17190 | $52,085.70 | - | - | - | - | ||
| 2026-06-23 13:06:00 | $3.03 | SELL | 17190 | $52,085.70 | - | - | - | - | ||
| 2026-06-23 13:05:00 | $3.03 | SELL | 17190 | $52,085.70 | - | - | - | - | ||
| 2026-06-23 13:04:00 | $3.02 | SELL | 17190 | $51,913.80 | - | - | - | - | ||
| 2026-06-23 13:03:00 | $3.02 | SELL | 17190 | $51,913.80 | - | - | - | - | ||
| 2026-06-23 13:02:00 | $3.02 | SELL | 17190 | $51,913.80 | - | - | - | - | ||
| 2026-06-23 13:01:00 | $3.03 | SELL | 17190 | $52,085.70 | - | - | - | - | ||
| 2026-06-23 13:00:00 | $3.03 | SELL | 17190 | $52,085.70 | - | - | - | - | ||
| 2026-06-23 12:59:00 | $3.02 | SELL | 17190 | $51,913.80 | - | - | - | - | ||
| 2026-06-23 12:58:00 | $3.02 | SELL | 17190 | $51,913.80 | - | - | - | - | ||
| 2026-06-23 12:57:00 | $3.02 | SELL | 17190 | $51,913.80 | - | - | - | - | ||
| 2026-06-23 12:56:00 | $3.01 | SELL | 17190 | $51,741.90 | - | - | - | - | ||
| 2026-06-23 12:55:00 | $3.02 | SELL | 17190 | $51,913.80 | - | - | - | - | ||
| 2026-06-23 12:54:00 | $3.02 | SELL | 17190 | $51,913.80 | - | - | - | - | ||
| 2026-06-23 12:53:00 | $3.02 | SELL | 17190 | $51,913.80 | - | - | - | - | ||
| 2026-06-23 12:52:00 | $3.02 | SELL | 17190 | $51,913.80 | - | - | - | - | ||
| 2026-06-23 12:51:00 | $3.02 | SELL | 17190 | $51,913.80 | - | - | - | - | ||
| 2026-06-23 12:50:00 | $3.02 | SELL | 17190 | $51,913.80 | - | - | - | - | ||
| 2026-06-23 12:14:00 | $3.01 | SELL | 17190 | $51,741.90 | - | - | - | - | ||
| 2026-06-23 12:13:00 | $3.01 | SELL | 17190 | $51,741.90 | - | - | - | - | ||
| 2026-06-23 12:12:00 | $3.01 | SELL | 17190 | $51,741.90 | - | - | - | - | ||
| 2026-06-23 12:11:00 | $3.01 | SELL | 17190 | $51,741.90 | - | - | - | - | ||
| 2026-06-23 12:10:00 | $3.01 | SELL | 17190 | $51,741.90 | - | - | - | - | ||
| 2026-06-23 09:39:00 | $3.01 | SELL | 17190 | $51,741.90 | - | - | - | - | ||
| 2026-06-23 09:38:00 | $3.02 | SELL | 17190 | $51,913.80 | - | - | - | - | ||
| 2026-06-23 09:37:00 | $3.03 | SELL | 17190 | $52,085.70 | - | - | - | - | ||
| 2026-06-23 09:36:00 | $3.02 | SELL | 17190 | $51,913.80 | - | - | - | - | ||
| 2026-06-22 10:00:00 | $3.01 | SELL | 17550 | $52,825.50 | - | - | - | - | ||
| 2026-06-22 09:57:00 | $3.01 | SELL | 17550 | $52,825.50 | - | - | - | - | ||
| 2026-06-22 09:56:00 | $3.01 | SELL | 17550 | $52,825.50 | - | - | - | - | ||
| 2026-06-22 09:51:00 | $3.03 | SELL | 17550 | $53,176.50 | - | - | - | - | ||
| 2026-06-22 09:50:00 | $3.04 | SELL | 17550 | $53,352.00 | - | - | - | - | ||
| 2026-06-22 09:49:00 | $3.02 | SELL | 17550 | $53,001.00 | - | - | - | - | ||
| 2026-06-22 09:48:00 | $3.02 | SELL | 17550 | $53,001.00 | - | - | - | - | ||
| 2026-06-22 09:47:00 | $2.99 | SELL | 17550 | $52,474.50 | - | - | - | - | ||
| 2026-06-22 09:46:00 | $2.98 | SELL | 17550 | $52,299.00 | - | - | - | - | ||
| 2026-06-22 09:45:00 | $2.95 | SELL | 17550 | $51,772.50 | - | - | - | - | ||
| 2026-06-22 09:44:00 | $2.96 | SELL | 17550 | $51,948.00 | - | - | - | - | ||
| 2026-06-22 09:43:00 | $2.97 | SELL | 17550 | $52,123.50 | - | - | - | - | ||
| 2026-06-22 09:42:00 | $2.97 | SELL | 17550 | $52,123.50 | - | - | - | - | ||
| 2026-06-22 09:41:00 | $2.96 | SELL | 17550 | $51,948.00 | - | - | - | - | ||
| 2026-06-22 09:40:00 | $2.93 | SELL | 17550 | $51,421.50 | - | - | - | - | ||
| 2026-06-22 09:39:00 | $2.92 | SELL | 17550 | $51,246.00 | - | - | - | - | ||
| 2026-06-22 09:38:00 | $2.91 | SELL | 17550 | $51,070.50 | - | - | - | - | ||
| 2026-06-22 09:37:00 | $2.90 | SELL | 17550 | $50,895.00 | - | - | - | - | ||
| 2026-06-22 09:34:00 | $2.90 | SELL | 17550 | $50,895.00 | - | - | - | - | ||
| 2026-06-22 09:33:00 | $2.91 | SELL | 17550 | $51,070.50 | - | - | - | - | ||
| 2026-06-22 09:32:00 | $2.88 | SELL | 17550 | $50,544.00 | - | - | - | - | ||
| 2026-06-22 09:31:00 | $2.87 | SELL | 17550 | $50,368.50 | - | - | - | - | ||
| 2026-06-22 09:30:00 | $2.85 | SELL | 17550 | $50,017.50 | - | - | - | - | ||
| 2026-06-18 15:47:00 | $2.76 | SELL | 18390 | $50,756.40 | - | - | - | - | ||
| 2026-06-18 15:45:00 | $2.76 | SELL | 18390 | $50,756.40 | - | - | - | - | ||
| 2026-06-18 09:47:00 | $2.76 | SELL | 18390 | $50,756.40 | - | - | - | - | ||
| 2026-06-18 09:46:00 | $2.77 | SELL | 18390 | $50,940.30 | - | - | - | - | ||
| 2026-06-18 09:45:00 | $2.77 | SELL | 18390 | $50,940.30 | - | - | - | - | ||
| 2026-06-18 09:44:00 | $2.76 | SELL | 18390 | $50,756.40 | - | - | - | - | ||
| 2026-06-18 09:43:00 | $2.75 | SELL | 18390 | $50,572.50 | - | - | - | - | ||
| 2026-06-18 09:41:00 | $2.75 | SELL | 18390 | $50,572.50 | - | - | - | - | ||
| 2026-06-18 09:40:00 | $2.75 | SELL | 18390 | $50,572.50 | - | - | - | - | ||
| 2026-06-18 09:39:00 | $2.74 | SELL | 18390 | $50,388.60 | - | - | - | - | ||
| 2026-06-18 09:38:00 | $2.74 | SELL | 18390 | $50,388.60 | - | - | - | - | ||
| 2026-06-18 09:37:00 | $2.75 | SELL | 18390 | $50,572.50 | - | - | - | - | ||
| 2026-06-18 09:36:00 | $2.74 | SELL | 18390 | $50,388.60 | - | - | - | - | ||
| 2026-06-18 09:35:00 | $2.74 | SELL | 18390 | $50,388.60 | - | - | - | - | ||
| 2026-06-18 09:34:00 | $2.75 | SELL | 18390 | $50,572.50 | - | - | - | - | ||
| 2026-06-18 09:33:00 | $2.74 | SELL | 18390 | $50,388.60 | - | - | - | - | ||
| 2026-06-18 09:32:00 | $2.74 | SELL | 18390 | $50,388.60 | - | - | - | - | ||
| 2026-06-18 09:31:00 | $2.72 | SELL | 18390 | $50,020.80 | - | - | - | - | ||
| 2026-06-18 09:30:00 | $2.72 | SELL | 18390 | $50,020.80 | - | - | - | - | ||
| 2026-06-17 13:45:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 13:44:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 13:43:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 13:41:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 13:37:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 13:36:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 13:35:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 13:31:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 13:29:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 13:28:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 13:27:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 13:26:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 13:25:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 13:24:00 | $2.71 | SELL | 18730 | $50,664.60 | - | - | - | - | ||
| 2026-06-17 13:23:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 13:22:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 13:21:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 13:20:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 13:19:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 13:18:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 13:17:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 13:16:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 13:15:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 13:14:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 13:13:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 13:12:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 13:11:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 13:10:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 13:09:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 13:08:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 13:07:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 13:06:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 13:05:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 13:04:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 13:03:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 13:02:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 13:01:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 13:00:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 12:59:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 12:58:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 12:57:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 12:56:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 12:55:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 12:54:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 12:53:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 12:52:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 12:51:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 12:50:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 12:49:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 12:48:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 12:47:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 12:46:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 12:45:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 12:44:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 12:43:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 12:42:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 12:41:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 12:40:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 12:39:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 12:38:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 12:37:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 12:36:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 12:35:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 12:34:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 12:33:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 12:32:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 12:31:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 12:30:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 12:29:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 12:28:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 12:27:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 12:26:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 12:25:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 12:24:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 12:23:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 12:22:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 12:21:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 12:20:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 12:19:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 12:18:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 12:17:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 12:16:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 12:15:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 12:14:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 12:13:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 12:12:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 12:11:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 12:10:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 12:09:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 12:08:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 12:07:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 12:06:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 12:05:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 12:04:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 12:03:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 12:02:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 12:01:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 12:00:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 11:59:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 11:58:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 11:57:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 11:56:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 11:55:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 11:54:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 11:53:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 11:52:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 11:51:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 11:50:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 11:49:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 11:48:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 11:47:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 11:46:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 11:45:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 11:44:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 11:43:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 11:42:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 11:41:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 11:40:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 11:39:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 11:38:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 11:37:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 11:36:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 11:35:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 11:34:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 11:33:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 11:32:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 11:31:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 11:30:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 11:29:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 11:28:00 | $2.69 | SELL | 18730 | $50,383.70 | - | - | - | - | ||
| 2026-06-17 11:27:00 | $2.69 | SELL | 18730 | $50,383.70 | - | - | - | - | ||
| 2026-06-17 11:26:00 | $2.69 | SELL | 18730 | $50,383.70 | - | - | - | - | ||
| 2026-06-17 11:25:00 | $2.69 | SELL | 18730 | $50,383.70 | - | - | - | - | ||
| 2026-06-17 11:24:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 11:23:00 | $2.69 | SELL | 18730 | $50,454.90 | - | - | - | - | ||
| 2026-06-17 11:22:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 11:21:00 | $2.69 | SELL | 18730 | $50,383.70 | - | - | - | - | ||
| 2026-06-17 11:20:00 | $2.69 | SELL | 18730 | $50,383.70 | - | - | - | - | ||
| 2026-06-17 11:19:00 | $2.69 | SELL | 18730 | $50,383.70 | - | - | - | - | ||
| 2026-06-17 11:18:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 11:08:00 | $2.69 | SELL | 18730 | $50,383.70 | - | - | - | - | ||
| 2026-06-17 11:07:00 | $2.69 | SELL | 18730 | $50,383.70 | - | - | - | - | ||
| 2026-06-17 11:06:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 11:05:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 11:04:00 | $2.69 | SELL | 18730 | $50,383.70 | - | - | - | - | ||
| 2026-06-17 11:03:00 | $2.68 | SELL | 18730 | $50,196.40 | - | - | - | - | ||
| 2026-06-17 11:02:00 | $2.69 | SELL | 18730 | $50,383.70 | - | - | - | - | ||
| 2026-06-17 11:01:00 | $2.69 | SELL | 18730 | $50,383.70 | - | - | - | - | ||
| 2026-06-17 11:00:00 | $2.69 | SELL | 18730 | $50,383.70 | - | - | - | - | ||
| 2026-06-17 10:59:00 | $2.68 | SELL | 18730 | $50,196.40 | - | - | - | - | ||
| 2026-06-17 10:58:00 | $2.68 | SELL | 18730 | $50,196.40 | - | - | - | - | ||
| 2026-06-17 10:57:00 | $2.67 | SELL | 18730 | $50,009.10 | - | - | - | - | ||
| 2026-06-17 10:56:00 | $2.67 | SELL | 18730 | $50,009.10 | - | - | - | - | ||
| 2026-06-17 10:55:00 | $2.67 | SELL | 18730 | $50,009.10 | - | - | - | - | ||
| 2026-06-17 10:54:00 | $2.68 | SELL | 18730 | $50,196.40 | - | - | - | - | ||
| 2026-06-17 10:53:00 | $2.67 | SELL | 18730 | $50,009.10 | - | - | - | - | ||
| 2026-06-17 09:51:00 | $2.67 | SELL | 18730 | $50,009.10 | - | - | - | - | ||
| 2026-06-17 09:48:00 | $2.67 | SELL | 18730 | $50,009.10 | - | - | - | - | ||
| 2026-06-17 09:46:00 | $2.67 | SELL | 18730 | $50,009.10 | - | - | - | - | ||
| 2026-06-17 09:30:00 | $2.67 | SELL | 18730 | $50,009.10 | - | - | - | - | ||
| 2026-06-15 15:44:00 | $2.59 | BUY | 18800 | $48,643.10 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,552.88 | 3.190000057220459% | 2 |
| 2026-06-15 15:43:00 | $2.59 | BUY | 18800 | $48,598.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,598.00 | 3.2899999618530273% | 2 |
| 2026-06-15 15:41:00 | $2.59 | BUY | 18800 | $48,692.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,504.00 | 3.0899999141693115% | 2 |
| 2026-06-15 15:36:00 | $2.59 | BUY | 18800 | $48,692.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,504.00 | 3.0899999141693115% | 2 |
| 2026-06-15 15:33:00 | $2.59 | BUY | 18800 | $48,692.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,504.00 | 3.0899999141693115% | 2 |
| 2026-06-15 15:31:00 | $2.59 | BUY | 18800 | $48,652.50 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,543.48 | 3.1700000762939453% | 2 |
| 2026-06-15 15:30:00 | $2.59 | BUY | 18800 | $48,661.90 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,534.08 | 3.1500000953674316% | 2 |
| 2026-06-15 15:29:00 | $2.59 | BUY | 18800 | $48,652.50 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,543.48 | 3.1700000762939453% | 2 |
| 2026-06-15 15:27:00 | $2.59 | BUY | 18800 | $48,598.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,598.00 | 3.2899999618530273% | 2 |
| 2026-06-15 15:26:00 | $2.58 | BUY | 18800 | $48,583.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,613.04 | 3.319999933242798% | 2 |
| 2026-06-15 15:25:00 | $2.58 | BUY | 18800 | $48,586.70 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,609.28 | 3.309999942779541% | 2 |
| 2026-06-15 15:24:00 | $2.59 | BUY | 18800 | $48,598.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,598.00 | 3.2899999618530273% | 2 |
| 2026-06-15 15:23:00 | $2.59 | BUY | 18800 | $48,598.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,598.00 | 3.2899999618530273% | 2 |
| 2026-06-15 15:22:00 | $2.58 | BUY | 18800 | $48,554.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,641.24 | 3.380000114440918% | 2 |
| 2026-06-15 15:21:00 | $2.59 | BUY | 18800 | $48,598.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,598.00 | 3.2899999618530273% | 2 |
| 2026-06-15 15:20:00 | $2.59 | BUY | 18800 | $48,598.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,598.00 | 3.2899999618530273% | 2 |
| 2026-06-15 15:19:00 | $2.58 | BUY | 18800 | $48,504.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,692.00 | 3.490000009536743% | 2 |
| 2026-06-15 15:18:00 | $2.58 | BUY | 18800 | $48,504.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,692.00 | 3.490000009536743% | 2 |
| 2026-06-15 15:17:00 | $2.58 | BUY | 18800 | $48,545.40 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,650.64 | 3.4000000953674316% | 2 |
| 2026-06-15 15:16:00 | $2.58 | BUY | 18800 | $48,566.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,629.96 | 3.359999895095825% | 2 |
| 2026-06-15 15:15:00 | $2.58 | BUY | 18800 | $48,504.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,692.00 | 3.490000009536743% | 2 |
| 2026-06-15 15:14:00 | $2.59 | BUY | 18800 | $48,598.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,598.00 | 3.2899999618530273% | 2 |
| 2026-06-15 15:13:00 | $2.59 | BUY | 18800 | $48,598.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,598.00 | 3.2899999618530273% | 2 |
| 2026-06-15 15:12:00 | $2.58 | BUY | 18800 | $48,504.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,692.00 | 3.490000009536743% | 2 |
| 2026-06-15 15:11:00 | $2.59 | BUY | 18800 | $48,598.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,598.00 | 3.2899999618530273% | 2 |
| 2026-06-15 15:10:00 | $2.58 | BUY | 18800 | $48,532.20 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,663.80 | 3.430000066757202% | 2 |
| 2026-06-15 15:09:00 | $2.58 | BUY | 18800 | $48,560.40 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,635.60 | 3.369999885559082% | 2 |
| 2026-06-15 15:08:00 | $2.59 | BUY | 18800 | $48,598.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,598.00 | 3.2899999618530273% | 2 |
| 2026-06-15 15:07:00 | $2.58 | BUY | 18800 | $48,504.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,692.00 | 3.490000009536743% | 2 |
| 2026-06-15 15:06:00 | $2.59 | BUY | 18800 | $48,645.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,551.00 | 3.190000057220459% | 2 |
| 2026-06-15 15:05:00 | $2.59 | BUY | 18800 | $48,692.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,504.00 | 3.0899999141693115% | 2 |
| 2026-06-15 15:04:00 | $2.59 | BUY | 18800 | $48,692.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,504.00 | 3.0899999141693115% | 2 |
| 2026-06-15 15:03:00 | $2.58 | BUY | 18800 | $48,520.90 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,675.08 | 3.450000047683716% | 2 |
| 2026-06-15 15:02:00 | $2.58 | BUY | 18800 | $48,552.90 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,643.12 | 3.380000114440918% | 2 |
| 2026-06-15 15:01:00 | $2.59 | BUY | 18800 | $48,598.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,598.00 | 3.2899999618530273% | 2 |
| 2026-06-15 15:00:00 | $2.58 | BUY | 18800 | $48,504.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,692.00 | 3.490000009536743% | 2 |
| 2026-06-15 14:59:00 | $2.58 | BUY | 18800 | $48,573.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,622.44 | 3.3399999141693115% | 2 |
| 2026-06-15 14:58:00 | $2.59 | BUY | 18800 | $48,598.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,598.00 | 3.2899999618530273% | 2 |
| 2026-06-15 14:57:00 | $2.58 | BUY | 18800 | $48,556.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,639.36 | 3.380000114440918% | 2 |
| 2026-06-15 14:56:00 | $2.58 | BUY | 18800 | $48,515.30 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,680.72 | 3.4600000381469727% | 2 |
| 2026-06-15 14:55:00 | $2.59 | BUY | 18800 | $48,598.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,598.00 | 3.2899999618530273% | 2 |
| 2026-06-15 14:54:00 | $2.59 | BUY | 18800 | $48,598.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,598.00 | 3.2899999618530273% | 2 |
| 2026-06-15 14:53:00 | $2.58 | BUY | 18800 | $48,504.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,692.00 | 3.490000009536743% | 2 |
| 2026-06-15 14:51:00 | $2.59 | BUY | 18800 | $48,692.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,504.00 | 3.0899999141693115% | 2 |
| 2026-06-15 14:45:00 | $2.59 | BUY | 18800 | $48,692.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,504.00 | 3.0899999141693115% | 2 |
| 2026-06-15 14:44:00 | $2.59 | BUY | 18800 | $48,692.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,504.00 | 3.0899999141693115% | 2 |
| 2026-06-15 14:39:00 | $2.59 | BUY | 18800 | $48,637.50 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,558.52 | 3.200000047683716% | 2 |
| 2026-06-15 14:38:00 | $2.59 | BUY | 18800 | $48,692.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,504.00 | 3.0899999141693115% | 2 |
| 2026-06-15 14:37:00 | $2.59 | BUY | 18800 | $48,626.20 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,569.80 | 3.2300000190734863% | 2 |
| 2026-06-15 14:36:00 | $2.59 | BUY | 18800 | $48,645.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,551.00 | 3.190000057220459% | 2 |
| 2026-06-15 14:35:00 | $2.59 | BUY | 18800 | $48,671.30 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,524.68 | 3.130000114440918% | 2 |
| 2026-06-15 14:34:00 | $2.58 | BUY | 18800 | $48,596.10 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,599.88 | 3.2899999618530273% | 2 |
| 2026-06-15 14:33:00 | $2.59 | BUY | 18800 | $48,598.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,598.00 | 3.2899999618530273% | 2 |
| 2026-06-15 14:32:00 | $2.58 | BUY | 18800 | $48,588.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,607.40 | 3.309999942779541% | 2 |
| 2026-06-15 14:31:00 | $2.59 | BUY | 18800 | $48,598.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,598.00 | 3.2899999618530273% | 2 |
| 2026-06-15 14:30:00 | $2.58 | BUY | 18800 | $48,569.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,626.20 | 3.3499999046325684% | 2 |
| 2026-06-15 14:29:00 | $2.59 | BUY | 18800 | $48,598.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,598.00 | 3.2899999618530273% | 2 |
| 2026-06-15 14:28:00 | $2.58 | BUY | 18800 | $48,588.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,607.40 | 3.309999942779541% | 2 |
| 2026-06-15 14:27:00 | $2.58 | BUY | 18800 | $48,573.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,622.44 | 3.3399999141693115% | 2 |
| 2026-06-15 14:26:00 | $2.59 | BUY | 18800 | $48,599.90 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,596.12 | 3.2799999713897705% | 2 |
| 2026-06-15 14:25:00 | $2.59 | BUY | 18800 | $48,692.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,504.00 | 3.0899999141693115% | 2 |
| 2026-06-15 14:24:00 | $2.58 | BUY | 18800 | $48,596.10 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,599.88 | 3.2899999618530273% | 2 |
| 2026-06-15 14:23:00 | $2.59 | BUY | 18800 | $48,618.70 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,577.32 | 3.240000009536743% | 2 |
| 2026-06-15 14:22:00 | $2.58 | BUY | 18800 | $48,504.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,692.00 | 3.490000009536743% | 2 |
| 2026-06-15 14:21:00 | $2.58 | BUY | 18800 | $48,504.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,692.00 | 3.490000009536743% | 2 |
| 2026-06-15 14:20:00 | $2.59 | BUY | 18800 | $48,692.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,504.00 | 3.0899999141693115% | 2 |
| 2026-06-15 14:19:00 | $2.59 | BUY | 18800 | $48,618.70 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,577.32 | 3.240000009536743% | 2 |
| 2026-06-15 14:18:00 | $2.59 | BUY | 18800 | $48,607.40 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,588.60 | 3.2699999809265137% | 2 |
| 2026-06-15 14:17:00 | $2.59 | BUY | 18800 | $48,605.50 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,590.48 | 3.2699999809265137% | 2 |
| 2026-06-15 14:16:00 | $2.59 | BUY | 18800 | $48,656.30 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,539.72 | 3.1600000858306885% | 2 |
| 2026-06-15 14:15:00 | $2.59 | BUY | 18800 | $48,661.90 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,534.08 | 3.1500000953674316% | 2 |
| 2026-06-15 14:14:00 | $2.58 | BUY | 18800 | $48,504.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,692.00 | 3.490000009536743% | 2 |
| 2026-06-15 14:13:00 | $2.59 | BUY | 18800 | $48,650.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,545.36 | 3.180000066757202% | 2 |
| 2026-06-15 14:11:00 | $2.59 | BUY | 18800 | $48,692.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,504.00 | 3.0899999141693115% | 2 |
| 2026-06-15 14:04:00 | $2.59 | BUY | 18800 | $48,692.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,504.00 | 3.0899999141693115% | 2 |
| 2026-06-12 12:07:00 | $2.59 | BUY | 19160 | $49,570.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,586.45 | 3.200000047683716% | 5 |
| 2026-06-12 12:06:00 | $2.59 | BUY | 19160 | $49,624.40 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,532.80 | 3.0899999141693115% | 5 |
| 2026-06-12 12:05:00 | $2.59 | BUY | 19160 | $49,624.40 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,532.80 | 3.0899999141693115% | 5 |
| 2026-06-12 12:02:00 | $2.59 | BUY | 19160 | $49,624.40 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,532.80 | 3.0899999141693115% | 5 |
| 2026-06-12 09:49:00 | $2.59 | BUY | 19160 | $49,624.40 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,532.80 | 3.0899999141693115% | 5 |
| 2026-06-12 09:48:00 | $2.59 | BUY | 19160 | $49,624.40 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,532.80 | 3.0899999141693115% | 5 |
| 2026-06-12 09:43:00 | $2.59 | BUY | 19160 | $49,624.40 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,532.80 | 3.0899999141693115% | 5 |
| 2026-06-12 09:41:00 | $2.59 | BUY | 19160 | $49,624.40 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,532.80 | 3.0899999141693115% | 5 |
| 2026-06-11 15:59:00 | $2.58 | BUY | 19240 | $49,639.20 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,731.60 | 3.490000009536743% | 6 |
| 2026-06-11 15:58:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 15:51:00 | $2.60 | BUY | 19240 | $49,927.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,443.00 | 2.890000104904175% | 6 |
| 2026-06-11 15:32:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 15:31:00 | $2.60 | BUY | 19240 | $50,014.40 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,356.42 | 2.7100000381469727% | 6 |
| 2026-06-11 15:30:00 | $2.60 | BUY | 19240 | $49,927.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,443.00 | 2.890000104904175% | 6 |
| 2026-06-11 15:29:00 | $2.59 | BUY | 19240 | $49,833.50 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,537.28 | 3.0799999237060547% | 6 |
| 2026-06-11 15:14:00 | $2.60 | BUY | 19240 | $50,018.20 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,352.57 | 2.700000047683716% | 6 |
| 2026-06-11 15:13:00 | $2.60 | BUY | 19240 | $50,014.40 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,356.42 | 2.7100000381469727% | 6 |
| 2026-06-11 15:12:00 | $2.60 | BUY | 19240 | $49,993.20 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,377.58 | 2.759999990463257% | 6 |
| 2026-06-11 15:11:00 | $2.60 | BUY | 19240 | $49,929.70 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,441.08 | 2.890000104904175% | 6 |
| 2026-06-11 15:10:00 | $2.60 | BUY | 19240 | $49,927.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,443.00 | 2.890000104904175% | 6 |
| 2026-06-11 15:09:00 | $2.60 | BUY | 19240 | $49,931.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,439.15 | 2.880000114440918% | 6 |
| 2026-06-11 15:08:00 | $2.60 | BUY | 19240 | $49,927.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,443.00 | 2.890000104904175% | 6 |
| 2026-06-11 15:07:00 | $2.60 | BUY | 19240 | $50,010.50 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,360.27 | 2.7200000286102295% | 6 |
| 2026-06-11 15:06:00 | $2.59 | BUY | 19240 | $49,850.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,519.96 | 3.049999952316284% | 6 |
| 2026-06-11 15:05:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 15:01:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 14:54:00 | $2.59 | BUY | 19240 | $49,895.10 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,475.71 | 2.9600000381469727% | 6 |
| 2026-06-11 14:52:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 14:51:00 | $2.60 | BUY | 19240 | $49,927.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,443.00 | 2.890000104904175% | 6 |
| 2026-06-11 14:50:00 | $2.60 | BUY | 19240 | $49,960.50 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,410.29 | 2.819999933242798% | 6 |
| 2026-06-11 14:49:00 | $2.60 | BUY | 19240 | $49,927.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,443.00 | 2.890000104904175% | 6 |
| 2026-06-11 14:48:00 | $2.60 | BUY | 19240 | $50,016.30 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,354.50 | 2.7100000381469727% | 6 |
| 2026-06-11 14:47:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 14:46:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 14:45:00 | $2.59 | BUY | 19240 | $49,831.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,539.20 | 3.0899999141693115% | 6 |
| 2026-06-11 14:43:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 14:42:00 | $2.60 | BUY | 19240 | $49,927.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,443.00 | 2.890000104904175% | 6 |
| 2026-06-11 14:41:00 | $2.59 | BUY | 19240 | $49,831.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,539.20 | 3.0899999141693115% | 6 |
| 2026-06-11 14:40:00 | $2.59 | BUY | 19240 | $49,850.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,519.96 | 3.049999952316284% | 6 |
| 2026-06-11 14:39:00 | $2.59 | BUY | 19240 | $49,831.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,539.20 | 3.0899999141693115% | 6 |
| 2026-06-11 14:38:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 14:37:00 | $2.59 | BUY | 19240 | $49,831.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,539.20 | 3.0899999141693115% | 6 |
| 2026-06-11 13:18:00 | $2.60 | BUY | 19240 | $50,020.10 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,350.65 | 2.700000047683716% | 6 |
| 2026-06-11 13:13:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 13:07:00 | $2.60 | BUY | 19240 | $49,956.70 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,414.14 | 2.8299999237060547% | 6 |
| 2026-06-11 13:06:00 | $2.60 | BUY | 19240 | $49,966.30 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,404.52 | 2.809999942779541% | 6 |
| 2026-06-11 13:05:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 13:04:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 13:03:00 | $2.60 | BUY | 19240 | $49,927.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,443.00 | 2.890000104904175% | 6 |
| 2026-06-11 13:02:00 | $2.60 | BUY | 19240 | $50,008.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,362.19 | 2.7200000286102295% | 6 |
| 2026-06-11 13:01:00 | $2.60 | BUY | 19240 | $49,927.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,443.00 | 2.890000104904175% | 6 |
| 2026-06-11 13:00:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 12:58:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 12:41:00 | $2.60 | BUY | 19240 | $49,927.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,443.00 | 2.890000104904175% | 6 |
| 2026-06-11 12:35:00 | $2.60 | BUY | 19240 | $50,022.10 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,348.72 | 2.700000047683716% | 6 |
| 2026-06-11 12:33:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 12:32:00 | $2.60 | BUY | 19240 | $49,927.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,443.00 | 2.890000104904175% | 6 |
| 2026-06-11 12:31:00 | $2.60 | BUY | 19240 | $49,927.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,443.00 | 2.890000104904175% | 6 |
| 2026-06-11 12:30:00 | $2.59 | BUY | 19240 | $49,923.90 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,446.85 | 2.9000000953674316% | 6 |
| 2026-06-11 12:29:00 | $2.60 | BUY | 19240 | $49,927.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,443.00 | 2.890000104904175% | 6 |
| 2026-06-11 12:28:00 | $2.60 | BUY | 19240 | $49,945.10 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,425.68 | 2.8499999046325684% | 6 |
| 2026-06-11 12:27:00 | $2.59 | BUY | 19240 | $49,852.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,518.04 | 3.049999952316284% | 6 |
| 2026-06-11 12:26:00 | $2.60 | BUY | 19240 | $49,949.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,421.84 | 2.8499999046325684% | 6 |
| 2026-06-11 12:25:00 | $2.60 | BUY | 19240 | $49,952.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,417.99 | 2.8399999141693115% | 6 |
| 2026-06-11 12:24:00 | $2.59 | BUY | 19240 | $49,841.20 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,529.58 | 3.069999933242798% | 6 |
| 2026-06-11 12:21:00 | $2.60 | BUY | 19240 | $49,966.30 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,404.52 | 2.809999942779541% | 6 |
| 2026-06-11 12:14:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 12:13:00 | $2.60 | BUY | 19240 | $50,022.10 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,348.72 | 2.700000047683716% | 6 |
| 2026-06-11 12:12:00 | $2.60 | BUY | 19240 | $50,016.30 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,354.50 | 2.7100000381469727% | 6 |
| 2026-06-11 12:11:00 | $2.60 | BUY | 19240 | $49,927.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,443.00 | 2.890000104904175% | 6 |
| 2026-06-11 12:10:00 | $2.60 | BUY | 19240 | $49,927.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,443.00 | 2.890000104904175% | 6 |
| 2026-06-11 12:09:00 | $2.60 | BUY | 19240 | $49,966.30 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,404.52 | 2.809999942779541% | 6 |
| 2026-06-11 12:08:00 | $2.60 | BUY | 19240 | $49,927.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,443.00 | 2.890000104904175% | 6 |
| 2026-06-11 12:07:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 12:06:00 | $2.60 | BUY | 19240 | $49,954.70 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,416.06 | 2.8299999237060547% | 6 |
| 2026-06-11 12:05:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 12:04:00 | $2.60 | BUY | 19240 | $49,977.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,392.98 | 2.7899999618530273% | 6 |
| 2026-06-11 12:03:00 | $2.60 | BUY | 19240 | $49,927.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,443.00 | 2.890000104904175% | 6 |
| 2026-06-11 12:02:00 | $2.60 | BUY | 19240 | $49,927.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,443.00 | 2.890000104904175% | 6 |
| 2026-06-11 12:01:00 | $2.60 | BUY | 19240 | $49,927.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,443.00 | 2.890000104904175% | 6 |
| 2026-06-11 12:00:00 | $2.60 | BUY | 19240 | $49,981.70 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,389.13 | 2.7799999713897705% | 6 |
| 2026-06-11 11:59:00 | $2.60 | BUY | 19240 | $49,983.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,387.20 | 2.7799999713897705% | 6 |
| 2026-06-11 11:58:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 11:57:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 11:56:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 11:55:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 11:54:00 | $2.59 | BUY | 19240 | $49,831.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,539.20 | 3.0899999141693115% | 6 |
| 2026-06-11 11:53:00 | $2.59 | BUY | 19240 | $49,831.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,539.20 | 3.0899999141693115% | 6 |
| 2026-06-11 11:52:00 | $2.59 | BUY | 19240 | $49,831.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,539.20 | 3.0899999141693115% | 6 |
| 2026-06-11 11:51:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 11:50:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 11:49:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 11:48:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 11:46:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 11:45:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 10:35:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 10:34:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 10:33:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 10:32:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 10:31:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 10:22:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 10:21:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 10:20:00 | $2.59 | BUY | 19240 | $49,831.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,539.20 | 3.0899999141693115% | 6 |
| 2026-06-11 10:19:00 | $2.59 | BUY | 19240 | $49,831.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,539.20 | 3.0899999141693115% | 6 |
| 2026-06-11 10:18:00 | $2.58 | BUY | 19240 | $49,639.20 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,731.60 | 3.490000009536743% | 6 |
| 2026-06-11 10:17:00 | $2.59 | BUY | 19240 | $49,831.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,539.20 | 3.0899999141693115% | 6 |
| 2026-06-11 10:16:00 | $2.59 | BUY | 19240 | $49,831.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,539.20 | 3.0899999141693115% | 6 |
| 2026-06-11 10:15:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 10:14:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 09:51:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 09:50:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 09:49:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 09:46:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 09:45:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 09:44:00 | $2.59 | BUY | 19240 | $49,831.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,539.20 | 3.0899999141693115% | 6 |
| 2026-06-11 09:43:00 | $2.59 | BUY | 19240 | $49,831.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,539.20 | 3.0899999141693115% | 6 |
| 2026-06-11 09:42:00 | $2.59 | BUY | 19240 | $49,831.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,539.20 | 3.0899999141693115% | 6 |
| 2026-06-11 09:41:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 09:40:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 09:39:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 09:38:00 | $2.59 | BUY | 19240 | $49,831.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,539.20 | 3.0899999141693115% | 6 |
| 2026-06-11 09:37:00 | $2.59 | BUY | 19240 | $49,831.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,539.20 | 3.0899999141693115% | 6 |
| 2026-06-11 09:36:00 | $2.59 | BUY | 19240 | $49,831.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,539.20 | 3.0899999141693115% | 6 |
| 2026-06-11 09:35:00 | $2.59 | BUY | 19240 | $49,831.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,539.20 | 3.0899999141693115% | 6 |
| 2026-06-11 09:34:00 | $2.59 | BUY | 19240 | $49,831.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,539.20 | 3.0899999141693115% | 6 |
| 2026-06-11 09:33:00 | $2.59 | BUY | 19240 | $49,831.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,539.20 | 3.0899999141693115% | 6 |
| 2026-06-11 09:32:00 | $2.58 | BUY | 19240 | $49,639.20 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,731.60 | 3.490000009536743% | 6 |
| 2026-06-11 09:31:00 | $2.59 | BUY | 19240 | $49,831.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,539.20 | 3.0899999141693115% | 6 |
| 2026-06-11 09:30:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-10 15:59:00 | $2.62 | BUY | 19020 | $49,737.30 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,046.10 | 2.0999999046325684% | 7 |
| 2026-06-10 15:58:00 | $2.63 | BUY | 19020 | $49,927.50 | 2026-06-17 09:30:00 | $2.67 | Sold | $855.90 | 1.7100000381469727% | 7 |
| 2026-06-10 15:57:00 | $2.62 | BUY | 19020 | $49,737.30 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,046.10 | 2.0999999046325684% | 7 |
| 2026-06-10 15:56:00 | $2.62 | BUY | 19020 | $49,737.30 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,046.10 | 2.0999999046325684% | 7 |
| 2026-06-10 15:55:00 | $2.62 | BUY | 19020 | $49,832.40 | 2026-06-17 09:30:00 | $2.67 | Sold | $951.00 | 1.909999966621399% | 7 |
| 2026-06-10 15:54:00 | $2.62 | BUY | 19020 | $49,828.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $954.80 | 1.9199999570846558% | 7 |
| 2026-06-10 15:53:00 | $2.63 | BUY | 19020 | $49,927.50 | 2026-06-17 09:30:00 | $2.67 | Sold | $855.90 | 1.7100000381469727% | 7 |
| 2026-06-10 15:52:00 | $2.63 | BUY | 19020 | $49,927.50 | 2026-06-17 09:30:00 | $2.67 | Sold | $855.90 | 1.7100000381469727% | 7 |
| 2026-06-10 15:51:00 | $2.63 | BUY | 19020 | $49,927.50 | 2026-06-17 09:30:00 | $2.67 | Sold | $855.90 | 1.7100000381469727% | 7 |
| 2026-06-10 15:50:00 | $2.62 | BUY | 19020 | $49,832.40 | 2026-06-17 09:30:00 | $2.67 | Sold | $951.00 | 1.909999966621399% | 7 |
| 2026-06-10 15:49:00 | $2.63 | BUY | 19020 | $50,037.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $745.58 | 1.4900000095367432% | 7 |
| 2026-06-10 15:48:00 | $2.63 | BUY | 19020 | $49,927.50 | 2026-06-17 09:30:00 | $2.67 | Sold | $855.90 | 1.7100000381469727% | 7 |
| 2026-06-10 15:47:00 | $2.64 | BUY | 19020 | $50,117.70 | 2026-06-17 09:30:00 | $2.67 | Sold | $665.70 | 1.3300000429153442% | 7 |
| 2026-06-10 15:46:00 | $2.64 | BUY | 19020 | $50,117.70 | 2026-06-17 09:30:00 | $2.67 | Sold | $665.70 | 1.3300000429153442% | 7 |
| 2026-06-10 15:45:00 | $2.63 | BUY | 19020 | $50,022.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $760.80 | 1.5199999809265137% | 7 |
| 2026-06-10 15:44:00 | $2.64 | BUY | 19020 | $50,117.70 | 2026-06-17 09:30:00 | $2.67 | Sold | $665.70 | 1.3300000429153442% | 7 |
| 2026-06-10 15:43:00 | $2.64 | BUY | 19020 | $50,117.70 | 2026-06-17 09:30:00 | $2.67 | Sold | $665.70 | 1.3300000429153442% | 7 |
| 2026-06-10 15:42:00 | $2.64 | BUY | 19020 | $50,117.70 | 2026-06-17 09:30:00 | $2.67 | Sold | $665.70 | 1.3300000429153442% | 7 |
| 2026-06-10 15:41:00 | $2.63 | BUY | 19020 | $50,020.70 | 2026-06-17 09:30:00 | $2.67 | Sold | $762.70 | 1.5199999809265137% | 7 |
| 2026-06-10 15:40:00 | $2.64 | BUY | 19020 | $50,117.70 | 2026-06-17 09:30:00 | $2.67 | Sold | $665.70 | 1.3300000429153442% | 7 |
| 2026-06-10 15:39:00 | $2.64 | BUY | 19020 | $50,117.70 | 2026-06-17 09:30:00 | $2.67 | Sold | $665.70 | 1.3300000429153442% | 7 |
| 2026-06-10 15:38:00 | $2.63 | BUY | 19020 | $50,022.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $760.80 | 1.5199999809265137% | 7 |
| 2026-06-10 15:37:00 | $2.63 | BUY | 19020 | $50,022.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $760.80 | 1.5199999809265137% | 7 |
| 2026-06-10 15:36:00 | $2.63 | BUY | 19020 | $49,956.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $827.37 | 1.659999966621399% | 7 |
| 2026-06-10 15:35:00 | $2.63 | BUY | 19020 | $49,927.50 | 2026-06-17 09:30:00 | $2.67 | Sold | $855.90 | 1.7100000381469727% | 7 |
| 2026-06-10 15:34:00 | $2.63 | BUY | 19020 | $49,942.70 | 2026-06-17 09:30:00 | $2.67 | Sold | $840.68 | 1.6799999475479126% | 7 |
| 2026-06-10 15:33:00 | $2.63 | BUY | 19020 | $49,948.40 | 2026-06-17 09:30:00 | $2.67 | Sold | $834.98 | 1.6699999570846558% | 7 |
| 2026-06-10 15:32:00 | $2.63 | BUY | 19020 | $50,020.70 | 2026-06-17 09:30:00 | $2.67 | Sold | $762.70 | 1.5199999809265137% | 7 |
| 2026-06-10 15:31:00 | $2.63 | BUY | 19020 | $49,927.50 | 2026-06-17 09:30:00 | $2.67 | Sold | $855.90 | 1.7100000381469727% | 7 |
| 2026-06-10 15:30:00 | $2.63 | BUY | 19020 | $50,022.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $760.80 | 1.5199999809265137% | 7 |
| 2026-06-10 15:29:00 | $2.63 | BUY | 19020 | $49,927.50 | 2026-06-17 09:30:00 | $2.67 | Sold | $855.90 | 1.7100000381469727% | 7 |
| 2026-06-10 15:28:00 | $2.63 | BUY | 19020 | $49,927.50 | 2026-06-17 09:30:00 | $2.67 | Sold | $855.90 | 1.7100000381469727% | 7 |
| 2026-06-10 15:27:00 | $2.63 | BUY | 19020 | $49,927.50 | 2026-06-17 09:30:00 | $2.67 | Sold | $855.90 | 1.7100000381469727% | 7 |
| 2026-06-10 15:26:00 | $2.63 | BUY | 19020 | $49,927.50 | 2026-06-17 09:30:00 | $2.67 | Sold | $855.90 | 1.7100000381469727% | 7 |
| 2026-06-10 15:25:00 | $2.63 | BUY | 19020 | $49,927.50 | 2026-06-17 09:30:00 | $2.67 | Sold | $855.90 | 1.7100000381469727% | 7 |
| 2026-06-10 15:24:00 | $2.63 | BUY | 19020 | $49,927.50 | 2026-06-17 09:30:00 | $2.67 | Sold | $855.90 | 1.7100000381469727% | 7 |
| 2026-06-10 15:23:00 | $2.62 | BUY | 19020 | $49,891.40 | 2026-06-17 09:30:00 | $2.67 | Sold | $892.04 | 1.7899999618530273% | 7 |
| 2026-06-10 15:22:00 | $2.62 | BUY | 19020 | $49,902.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $880.63 | 1.7599999904632568% | 7 |
| 2026-06-10 15:21:00 | $2.62 | BUY | 19020 | $49,832.40 | 2026-06-17 09:30:00 | $2.67 | Sold | $951.00 | 1.909999966621399% | 7 |
| 2026-06-10 15:20:00 | $2.63 | BUY | 19020 | $49,927.50 | 2026-06-17 09:30:00 | $2.67 | Sold | $855.90 | 1.7100000381469727% | 7 |
| 2026-06-10 15:19:00 | $2.63 | BUY | 19020 | $49,927.50 | 2026-06-17 09:30:00 | $2.67 | Sold | $855.90 | 1.7100000381469727% | 7 |
| 2026-06-10 15:18:00 | $2.63 | BUY | 19020 | $49,927.50 | 2026-06-17 09:30:00 | $2.67 | Sold | $855.90 | 1.7100000381469727% | 7 |
| 2026-06-10 15:17:00 | $2.63 | BUY | 19020 | $49,927.50 | 2026-06-17 09:30:00 | $2.67 | Sold | $855.90 | 1.7100000381469727% | 7 |
| 2026-06-10 15:16:00 | $2.64 | BUY | 19020 | $50,117.70 | 2026-06-17 09:30:00 | $2.67 | Sold | $665.70 | 1.3300000429153442% | 7 |
| 2026-06-10 15:15:00 | $2.64 | BUY | 19020 | $50,117.70 | 2026-06-17 09:30:00 | $2.67 | Sold | $665.70 | 1.3300000429153442% | 7 |
| 2026-06-10 15:14:00 | $2.64 | BUY | 19020 | $50,117.70 | 2026-06-17 09:30:00 | $2.67 | Sold | $665.70 | 1.3300000429153442% | 7 |
| 2026-06-10 15:13:00 | $2.64 | BUY | 19020 | $50,117.70 | 2026-06-17 09:30:00 | $2.67 | Sold | $665.70 | 1.3300000429153442% | 7 |
| 2026-06-10 15:12:00 | $2.64 | BUY | 19020 | $50,117.70 | 2026-06-17 09:30:00 | $2.67 | Sold | $665.70 | 1.3300000429153442% | 7 |
| 2026-06-10 15:11:00 | $2.64 | BUY | 19020 | $50,117.70 | 2026-06-17 09:30:00 | $2.67 | Sold | $665.70 | 1.3300000429153442% | 7 |
| 2026-06-10 15:10:00 | $2.64 | BUY | 19020 | $50,117.70 | 2026-06-17 09:30:00 | $2.67 | Sold | $665.70 | 1.3300000429153442% | 7 |
| 2026-06-10 15:09:00 | $2.63 | BUY | 19020 | $50,003.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $779.82 | 1.559999942779541% | 7 |
| 2026-06-10 15:08:00 | $2.63 | BUY | 19020 | $50,022.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $760.80 | 1.5199999809265137% | 7 |
| 2026-06-10 15:07:00 | $2.63 | BUY | 19020 | $50,020.70 | 2026-06-17 09:30:00 | $2.67 | Sold | $762.70 | 1.5199999809265137% | 7 |
| 2026-06-10 15:06:00 | $2.63 | BUY | 19020 | $49,927.50 | 2026-06-17 09:30:00 | $2.67 | Sold | $855.90 | 1.7100000381469727% | 7 |
| 2026-06-10 15:05:00 | $2.63 | BUY | 19020 | $49,959.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $823.57 | 1.649999976158142% | 7 |
| 2026-06-10 15:04:00 | $2.62 | BUY | 19020 | $49,906.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $876.82 | 1.7599999904632568% | 7 |
| 2026-06-10 15:03:00 | $2.63 | BUY | 19020 | $49,927.50 | 2026-06-17 09:30:00 | $2.67 | Sold | $855.90 | 1.7100000381469727% | 7 |
| 2026-06-10 15:02:00 | $2.63 | BUY | 19020 | $49,931.30 | 2026-06-17 09:30:00 | $2.67 | Sold | $852.10 | 1.7100000381469727% | 7 |
| 2026-06-10 15:01:00 | $2.63 | BUY | 19020 | $49,927.50 | 2026-06-17 09:30:00 | $2.67 | Sold | $855.90 | 1.7100000381469727% | 7 |
| 2026-06-10 15:00:00 | $2.63 | BUY | 19020 | $49,927.50 | 2026-06-17 09:30:00 | $2.67 | Sold | $855.90 | 1.7100000381469727% | 7 |
| 2026-06-10 14:59:00 | $2.63 | BUY | 19020 | $50,022.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $760.80 | 1.5199999809265137% | 7 |
| 2026-06-10 14:58:00 | $2.63 | BUY | 19020 | $49,994.10 | 2026-06-17 09:30:00 | $2.67 | Sold | $789.33 | 1.5800000429153442% | 7 |
| 2026-06-10 14:57:00 | $2.63 | BUY | 19020 | $50,022.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $760.80 | 1.5199999809265137% | 7 |
| 2026-06-10 14:56:00 | $2.63 | BUY | 19020 | $49,927.50 | 2026-06-17 09:30:00 | $2.67 | Sold | $855.90 | 1.7100000381469727% | 7 |
| 2026-06-10 14:55:00 | $2.63 | BUY | 19020 | $49,927.50 | 2026-06-17 09:30:00 | $2.67 | Sold | $855.90 | 1.7100000381469727% | 7 |
| 2026-06-10 14:54:00 | $2.63 | BUY | 19020 | $50,022.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $760.80 | 1.5199999809265137% | 7 |
| 2026-06-10 14:53:00 | $2.62 | BUY | 19020 | $49,919.90 | 2026-06-17 09:30:00 | $2.67 | Sold | $863.51 | 1.7300000190734863% | 7 |
| 2026-06-10 14:52:00 | $2.63 | BUY | 19020 | $49,927.50 | 2026-06-17 09:30:00 | $2.67 | Sold | $855.90 | 1.7100000381469727% | 7 |
| 2026-06-10 14:51:00 | $2.63 | BUY | 19020 | $49,927.50 | 2026-06-17 09:30:00 | $2.67 | Sold | $855.90 | 1.7100000381469727% | 7 |
| 2026-06-10 14:50:00 | $2.63 | BUY | 19020 | $49,927.50 | 2026-06-17 09:30:00 | $2.67 | Sold | $855.90 | 1.7100000381469727% | 7 |
| 2026-06-10 14:49:00 | $2.63 | BUY | 19020 | $49,927.50 | 2026-06-17 09:30:00 | $2.67 | Sold | $855.90 | 1.7100000381469727% | 7 |
| 2026-06-10 14:48:00 | $2.63 | BUY | 19020 | $49,927.50 | 2026-06-17 09:30:00 | $2.67 | Sold | $855.90 | 1.7100000381469727% | 7 |
| 2026-06-10 14:47:00 | $2.63 | BUY | 19020 | $49,927.50 | 2026-06-17 09:30:00 | $2.67 | Sold | $855.90 | 1.7100000381469727% | 7 |
| 2026-06-10 14:46:00 | $2.63 | BUY | 19020 | $49,927.50 | 2026-06-17 09:30:00 | $2.67 | Sold | $855.90 | 1.7100000381469727% | 7 |
| 2026-06-10 14:45:00 | $2.63 | BUY | 19020 | $49,927.50 | 2026-06-17 09:30:00 | $2.67 | Sold | $855.90 | 1.7100000381469727% | 7 |
| 2026-06-10 14:44:00 | $2.63 | BUY | 19020 | $49,937.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $846.39 | 1.690000057220459% | 7 |
| 2026-06-10 14:43:00 | $2.63 | BUY | 19020 | $49,927.50 | 2026-06-17 09:30:00 | $2.67 | Sold | $855.90 | 1.7100000381469727% | 7 |
| 2026-06-10 14:42:00 | $2.63 | BUY | 19020 | $49,927.50 | 2026-06-17 09:30:00 | $2.67 | Sold | $855.90 | 1.7100000381469727% | 7 |
| 2026-06-10 14:41:00 | $2.63 | BUY | 19020 | $49,927.50 | 2026-06-17 09:30:00 | $2.67 | Sold | $855.90 | 1.7100000381469727% | 7 |
| 2026-06-10 14:40:00 | $2.63 | BUY | 19020 | $49,927.50 | 2026-06-17 09:30:00 | $2.67 | Sold | $855.90 | 1.7100000381469727% | 7 |
| 2026-06-10 14:39:00 | $2.63 | BUY | 19020 | $49,927.50 | 2026-06-17 09:30:00 | $2.67 | Sold | $855.90 | 1.7100000381469727% | 7 |
| 2026-06-10 14:38:00 | $2.63 | BUY | 19020 | $49,927.50 | 2026-06-17 09:30:00 | $2.67 | Sold | $855.90 | 1.7100000381469727% | 7 |
| 2026-06-10 14:37:00 | $2.63 | BUY | 19020 | $49,927.50 | 2026-06-17 09:30:00 | $2.67 | Sold | $855.90 | 1.7100000381469727% | 7 |
| 2026-06-10 14:36:00 | $2.63 | BUY | 19020 | $50,007.40 | 2026-06-17 09:30:00 | $2.67 | Sold | $776.02 | 1.5499999523162842% | 7 |
| 2026-06-10 14:35:00 | $2.63 | BUY | 19020 | $49,927.50 | 2026-06-17 09:30:00 | $2.67 | Sold | $855.90 | 1.7100000381469727% | 7 |
| 2026-06-10 14:34:00 | $2.64 | BUY | 19020 | $50,117.70 | 2026-06-17 09:30:00 | $2.67 | Sold | $665.70 | 1.3300000429153442% | 7 |
| 2026-06-10 14:33:00 | $2.64 | BUY | 19020 | $50,117.70 | 2026-06-17 09:30:00 | $2.67 | Sold | $665.70 | 1.3300000429153442% | 7 |
| 2026-06-10 14:32:00 | $2.64 | BUY | 19020 | $50,117.70 | 2026-06-17 09:30:00 | $2.67 | Sold | $665.70 | 1.3300000429153442% | 7 |
| 2026-06-10 14:31:00 | $2.64 | BUY | 19020 | $50,117.70 | 2026-06-17 09:30:00 | $2.67 | Sold | $665.70 | 1.3300000429153442% | 7 |
| 2026-06-10 14:30:00 | $2.64 | BUY | 19020 | $50,117.70 | 2026-06-17 09:30:00 | $2.67 | Sold | $665.70 | 1.3300000429153442% | 7 |
| 2026-06-10 14:29:00 | $2.63 | BUY | 19020 | $50,022.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $760.80 | 1.5199999809265137% | 7 |
| 2026-06-10 14:28:00 | $2.64 | BUY | 19020 | $50,117.70 | 2026-06-17 09:30:00 | $2.67 | Sold | $665.70 | 1.3300000429153442% | 7 |
| 2026-06-10 14:27:00 | $2.64 | BUY | 19020 | $50,117.70 | 2026-06-17 09:30:00 | $2.67 | Sold | $665.70 | 1.3300000429153442% | 7 |
| 2026-06-10 14:26:00 | $2.64 | BUY | 19020 | $50,117.70 | 2026-06-17 09:30:00 | $2.67 | Sold | $665.70 | 1.3300000429153442% | 7 |
| 2026-06-10 14:25:00 | $2.63 | BUY | 19020 | $50,100.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $682.82 | 1.3600000143051147% | 7 |
| 2026-06-10 14:24:00 | $2.64 | BUY | 19020 | $50,117.70 | 2026-06-17 09:30:00 | $2.67 | Sold | $665.70 | 1.3300000429153442% | 7 |
| 2026-06-10 14:23:00 | $2.64 | BUY | 19020 | $50,117.70 | 2026-06-17 09:30:00 | $2.67 | Sold | $665.70 | 1.3300000429153442% | 7 |
| 2026-06-10 14:22:00 | $2.64 | BUY | 19020 | $50,117.70 | 2026-06-17 09:30:00 | $2.67 | Sold | $665.70 | 1.3300000429153442% | 7 |
| 2026-06-10 14:21:00 | $2.64 | BUY | 19020 | $50,117.70 | 2026-06-17 09:30:00 | $2.67 | Sold | $665.70 | 1.3300000429153442% | 7 |
| 2026-06-10 14:20:00 | $2.64 | BUY | 19020 | $50,117.70 | 2026-06-17 09:30:00 | $2.67 | Sold | $665.70 | 1.3300000429153442% | 7 |
| 2026-06-10 14:19:00 | $2.64 | BUY | 19020 | $50,117.70 | 2026-06-17 09:30:00 | $2.67 | Sold | $665.70 | 1.3300000429153442% | 7 |
| 2026-06-10 14:18:00 | $2.64 | BUY | 19020 | $50,117.70 | 2026-06-17 09:30:00 | $2.67 | Sold | $665.70 | 1.3300000429153442% | 7 |
| 2026-06-10 14:17:00 | $2.64 | BUY | 19020 | $50,117.70 | 2026-06-17 09:30:00 | $2.67 | Sold | $665.70 | 1.3300000429153442% | 7 |
| 2026-06-10 14:16:00 | $2.64 | BUY | 19020 | $50,117.70 | 2026-06-17 09:30:00 | $2.67 | Sold | $665.70 | 1.3300000429153442% | 7 |
| 2026-06-10 14:15:00 | $2.64 | BUY | 19020 | $50,125.30 | 2026-06-17 09:30:00 | $2.67 | Sold | $658.09 | 1.309999942779541% | 7 |
| 2026-06-10 14:14:00 | $2.64 | BUY | 19020 | $50,117.70 | 2026-06-17 09:30:00 | $2.67 | Sold | $665.70 | 1.3300000429153442% | 7 |
| 2026-06-10 14:13:00 | $2.64 | BUY | 19020 | $50,117.70 | 2026-06-17 09:30:00 | $2.67 | Sold | $665.70 | 1.3300000429153442% | 7 |
| 2026-06-10 14:12:00 | $2.64 | BUY | 19020 | $50,117.70 | 2026-06-17 09:30:00 | $2.67 | Sold | $665.70 | 1.3300000429153442% | 7 |
| 2026-06-10 14:11:00 | $2.64 | BUY | 19020 | $50,117.70 | 2026-06-17 09:30:00 | $2.67 | Sold | $665.70 | 1.3300000429153442% | 7 |
| 2026-06-10 14:10:00 | $2.64 | BUY | 19020 | $50,117.70 | 2026-06-17 09:30:00 | $2.67 | Sold | $665.70 | 1.3300000429153442% | 7 |
| 2026-06-10 14:09:00 | $2.64 | BUY | 19020 | $50,117.70 | 2026-06-17 09:30:00 | $2.67 | Sold | $665.70 | 1.3300000429153442% | 7 |
| 2026-06-10 14:08:00 | $2.64 | BUY | 19020 | $50,205.20 | 2026-06-17 09:30:00 | $2.67 | Sold | $578.21 | 1.149999976158142% | 7 |
| 2026-06-10 14:07:00 | $2.64 | BUY | 19020 | $50,212.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $570.60 | 1.1399999856948853% | 7 |
| 2026-06-10 14:06:00 | $2.64 | BUY | 19020 | $50,262.20 | 2026-06-17 09:30:00 | $2.67 | Sold | $521.15 | 1.0399999618530273% | 7 |
| 2026-06-10 14:05:00 | $2.65 | BUY | 19020 | $50,309.80 | 2026-06-17 10:54:00 | $2.68 | Sold | $663.80 | 1.3200000524520874% | 7 |
| 2026-06-10 14:04:00 | $2.65 | BUY | 19020 | $50,307.90 | 2026-06-17 10:54:00 | $2.68 | Sold | $665.70 | 1.3200000524520874% | 7 |
| 2026-06-10 14:03:00 | $2.65 | BUY | 19020 | $50,307.90 | 2026-06-17 10:54:00 | $2.68 | Sold | $665.70 | 1.3200000524520874% | 7 |
| 2026-06-10 14:02:00 | $2.65 | BUY | 19020 | $50,307.90 | 2026-06-17 10:54:00 | $2.68 | Sold | $665.70 | 1.3200000524520874% | 7 |
| 2026-06-10 14:01:00 | $2.65 | BUY | 19020 | $50,307.90 | 2026-06-17 10:54:00 | $2.68 | Sold | $665.70 | 1.3200000524520874% | 7 |
| 2026-06-10 14:00:00 | $2.65 | BUY | 19020 | $50,307.90 | 2026-06-17 10:54:00 | $2.68 | Sold | $665.70 | 1.3200000524520874% | 7 |
| 2026-06-10 13:59:00 | $2.65 | BUY | 19020 | $50,307.90 | 2026-06-17 10:54:00 | $2.68 | Sold | $665.70 | 1.3200000524520874% | 7 |
| 2026-06-10 13:58:00 | $2.65 | BUY | 19020 | $50,307.90 | 2026-06-17 10:54:00 | $2.68 | Sold | $665.70 | 1.3200000524520874% | 7 |
| 2026-06-10 13:57:00 | $2.64 | BUY | 19020 | $50,254.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $528.76 | 1.0499999523162842% | 7 |
| 2026-06-10 13:56:00 | $2.65 | BUY | 19020 | $50,307.90 | 2026-06-17 10:54:00 | $2.68 | Sold | $665.70 | 1.3200000524520874% | 7 |
| 2026-06-10 13:55:00 | $2.65 | BUY | 19020 | $50,307.90 | 2026-06-17 10:54:00 | $2.68 | Sold | $665.70 | 1.3200000524520874% | 7 |
| 2026-06-10 13:54:00 | $2.64 | BUY | 19020 | $50,224.20 | 2026-06-17 09:30:00 | $2.67 | Sold | $559.19 | 1.1100000143051147% | 7 |
| 2026-06-10 13:53:00 | $2.65 | BUY | 19020 | $50,307.90 | 2026-06-17 10:54:00 | $2.68 | Sold | $665.70 | 1.3200000524520874% | 7 |
| 2026-06-10 13:52:00 | $2.65 | BUY | 19020 | $50,307.90 | 2026-06-17 10:54:00 | $2.68 | Sold | $665.70 | 1.3200000524520874% | 7 |
| 2026-06-10 13:51:00 | $2.65 | BUY | 19020 | $50,307.90 | 2026-06-17 10:54:00 | $2.68 | Sold | $665.70 | 1.3200000524520874% | 7 |
| 2026-06-10 13:50:00 | $2.65 | BUY | 19020 | $50,307.90 | 2026-06-17 10:54:00 | $2.68 | Sold | $665.70 | 1.3200000524520874% | 7 |
| 2026-06-10 13:49:00 | $2.64 | BUY | 19020 | $50,197.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $585.82 | 1.1699999570846558% | 7 |
| 2026-06-10 13:48:00 | $2.64 | BUY | 19020 | $50,212.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $570.60 | 1.1399999856948853% | 7 |
| 2026-06-10 13:47:00 | $2.64 | BUY | 19020 | $50,117.70 | 2026-06-17 09:30:00 | $2.67 | Sold | $665.70 | 1.3300000429153442% | 7 |
| 2026-06-10 13:46:00 | $2.63 | BUY | 19020 | $50,081.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $701.84 | 1.399999976158142% | 7 |
| 2026-06-10 13:45:00 | $2.64 | BUY | 19020 | $50,117.70 | 2026-06-17 09:30:00 | $2.67 | Sold | $665.70 | 1.3300000429153442% | 7 |
| 2026-06-10 13:44:00 | $2.64 | BUY | 19020 | $50,117.70 | 2026-06-17 09:30:00 | $2.67 | Sold | $665.70 | 1.3300000429153442% | 7 |
| 2026-06-10 13:43:00 | $2.64 | BUY | 19020 | $50,117.70 | 2026-06-17 09:30:00 | $2.67 | Sold | $665.70 | 1.3300000429153442% | 7 |
| 2026-06-10 13:42:00 | $2.63 | BUY | 19020 | $50,022.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $760.80 | 1.5199999809265137% | 7 |
| 2026-06-10 13:41:00 | $2.64 | BUY | 19020 | $50,117.70 | 2026-06-17 09:30:00 | $2.67 | Sold | $665.70 | 1.3300000429153442% | 7 |
| 2026-06-10 13:40:00 | $2.64 | BUY | 19020 | $50,117.70 | 2026-06-17 09:30:00 | $2.67 | Sold | $665.70 | 1.3300000429153442% | 7 |
| 2026-06-10 13:39:00 | $2.64 | BUY | 19020 | $50,117.70 | 2026-06-17 09:30:00 | $2.67 | Sold | $665.70 | 1.3300000429153442% | 7 |
| 2026-06-10 13:38:00 | $2.64 | BUY | 19020 | $50,117.70 | 2026-06-17 09:30:00 | $2.67 | Sold | $665.70 | 1.3300000429153442% | 7 |
| 2026-06-10 13:37:00 | $2.63 | BUY | 19020 | $50,032.10 | 2026-06-17 09:30:00 | $2.67 | Sold | $751.29 | 1.5% | 7 |
| 2026-06-10 13:36:00 | $2.63 | BUY | 19020 | $50,077.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $705.64 | 1.409999966621399% | 7 |
| 2026-06-10 13:35:00 | $2.63 | BUY | 19020 | $50,064.40 | 2026-06-17 09:30:00 | $2.67 | Sold | $718.96 | 1.440000057220459% | 7 |
| 2026-06-10 13:34:00 | $2.64 | BUY | 19020 | $50,117.70 | 2026-06-17 09:30:00 | $2.67 | Sold | $665.70 | 1.3300000429153442% | 7 |
| 2026-06-10 13:33:00 | $2.63 | BUY | 19020 | $50,022.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $760.80 | 1.5199999809265137% | 7 |
| 2026-06-10 13:32:00 | $2.63 | BUY | 19020 | $50,081.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $701.84 | 1.399999976158142% | 7 |
| 2026-06-10 13:31:00 | $2.63 | BUY | 19020 | $50,115.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $667.60 | 1.3300000429153442% | 7 |
| 2026-06-10 13:30:00 | $2.63 | BUY | 19020 | $50,060.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $722.76 | 1.440000057220459% | 7 |
| 2026-06-10 13:29:00 | $2.63 | BUY | 19020 | $50,054.90 | 2026-06-17 09:30:00 | $2.67 | Sold | $728.47 | 1.4600000381469727% | 7 |
| 2026-06-10 13:28:00 | $2.64 | BUY | 19020 | $50,117.70 | 2026-06-17 09:30:00 | $2.67 | Sold | $665.70 | 1.3300000429153442% | 7 |
| 2026-06-10 13:27:00 | $2.64 | BUY | 19020 | $50,117.70 | 2026-06-17 09:30:00 | $2.67 | Sold | $665.70 | 1.3300000429153442% | 7 |
| 2026-06-10 13:26:00 | $2.64 | BUY | 19020 | $50,117.70 | 2026-06-17 09:30:00 | $2.67 | Sold | $665.70 | 1.3300000429153442% | 7 |
| 2026-06-10 13:25:00 | $2.64 | BUY | 19020 | $50,174.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $608.64 | 1.2100000381469727% | 7 |
| 2026-06-10 13:24:00 | $2.64 | BUY | 19020 | $50,212.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $570.60 | 1.1399999856948853% | 7 |
| 2026-06-10 13:23:00 | $2.63 | BUY | 19020 | $50,022.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $760.80 | 1.5199999809265137% | 7 |
| 2026-06-10 13:22:00 | $2.62 | BUY | 19020 | $49,923.70 | 2026-06-17 09:30:00 | $2.67 | Sold | $859.70 | 1.7200000286102295% | 7 |
| 2026-06-10 13:21:00 | $2.62 | BUY | 19020 | $49,925.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $857.80 | 1.7200000286102295% | 7 |
| 2026-06-10 13:20:00 | $2.63 | BUY | 19020 | $49,927.50 | 2026-06-17 09:30:00 | $2.67 | Sold | $855.90 | 1.7100000381469727% | 7 |
| 2026-06-10 13:19:00 | $2.63 | BUY | 19020 | $50,093.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $690.43 | 1.3799999952316284% | 7 |
| 2026-06-10 13:18:00 | $2.63 | BUY | 19020 | $49,927.50 | 2026-06-17 09:30:00 | $2.67 | Sold | $855.90 | 1.7100000381469727% | 7 |
| 2026-06-10 13:17:00 | $2.63 | BUY | 19020 | $49,927.50 | 2026-06-17 09:30:00 | $2.67 | Sold | $855.90 | 1.7100000381469727% | 7 |
| 2026-06-10 13:16:00 | $2.63 | BUY | 19020 | $49,927.50 | 2026-06-17 09:30:00 | $2.67 | Sold | $855.90 | 1.7100000381469727% | 7 |
| 2026-06-10 13:15:00 | $2.62 | BUY | 19020 | $49,832.40 | 2026-06-17 09:30:00 | $2.67 | Sold | $951.00 | 1.909999966621399% | 7 |
| 2026-06-10 13:14:00 | $2.64 | BUY | 19020 | $50,125.30 | 2026-06-17 09:30:00 | $2.67 | Sold | $658.09 | 1.309999942779541% | 7 |
| 2026-06-10 13:13:00 | $2.64 | BUY | 19020 | $50,117.70 | 2026-06-17 09:30:00 | $2.67 | Sold | $665.70 | 1.3300000429153442% | 7 |
| 2026-06-10 13:12:00 | $2.65 | BUY | 19020 | $50,307.90 | 2026-06-17 10:54:00 | $2.68 | Sold | $665.70 | 1.3200000524520874% | 7 |
| 2026-06-10 13:11:00 | $2.64 | BUY | 19020 | $50,146.20 | 2026-06-17 09:30:00 | $2.67 | Sold | $637.17 | 1.2699999809265137% | 7 |
| 2026-06-10 13:10:00 | $2.64 | BUY | 19020 | $50,275.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $507.83 | 1.0099999904632568% | 7 |
| 2026-06-10 13:09:00 | $2.64 | BUY | 19020 | $50,247.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $536.36 | 1.0700000524520874% | 7 |
| 2026-06-10 13:08:00 | $2.65 | BUY | 19020 | $50,307.90 | 2026-06-17 10:54:00 | $2.68 | Sold | $665.70 | 1.3200000524520874% | 7 |
| 2026-06-10 13:07:00 | $2.65 | BUY | 19020 | $50,326.90 | 2026-06-17 10:54:00 | $2.68 | Sold | $646.68 | 1.2799999713897705% | 7 |
| 2026-06-10 13:06:00 | $2.65 | BUY | 19020 | $50,307.90 | 2026-06-17 10:54:00 | $2.68 | Sold | $665.70 | 1.3200000524520874% | 7 |
| 2026-06-10 13:05:00 | $2.65 | BUY | 19020 | $50,307.90 | 2026-06-17 10:54:00 | $2.68 | Sold | $665.70 | 1.3200000524520874% | 7 |
| 2026-06-10 13:03:00 | $2.65 | BUY | 19020 | $50,307.90 | 2026-06-17 10:54:00 | $2.68 | Sold | $665.70 | 1.3200000524520874% | 7 |
| 2026-06-10 13:02:00 | $2.65 | BUY | 19020 | $50,307.90 | 2026-06-17 10:54:00 | $2.68 | Sold | $665.70 | 1.3200000524520874% | 7 |
| 2026-06-10 13:01:00 | $2.65 | BUY | 19020 | $50,307.90 | 2026-06-17 10:54:00 | $2.68 | Sold | $665.70 | 1.3200000524520874% | 7 |
| 2026-06-10 13:00:00 | $2.65 | BUY | 19020 | $50,307.90 | 2026-06-17 10:54:00 | $2.68 | Sold | $665.70 | 1.3200000524520874% | 7 |
| 2026-06-10 12:59:00 | $2.65 | BUY | 19020 | $50,307.90 | 2026-06-17 10:54:00 | $2.68 | Sold | $665.70 | 1.3200000524520874% | 7 |
| 2026-06-10 12:58:00 | $2.65 | BUY | 19020 | $50,307.90 | 2026-06-17 10:54:00 | $2.68 | Sold | $665.70 | 1.3200000524520874% | 7 |
| 2026-06-10 12:57:00 | $2.65 | BUY | 19020 | $50,307.90 | 2026-06-17 10:54:00 | $2.68 | Sold | $665.70 | 1.3200000524520874% | 7 |
| 2026-06-10 12:56:00 | $2.65 | BUY | 19020 | $50,307.90 | 2026-06-17 10:54:00 | $2.68 | Sold | $665.70 | 1.3200000524520874% | 7 |
| 2026-06-10 12:55:00 | $2.65 | BUY | 19020 | $50,307.90 | 2026-06-17 10:54:00 | $2.68 | Sold | $665.70 | 1.3200000524520874% | 7 |
| 2026-06-10 12:54:00 | $2.65 | BUY | 19020 | $50,307.90 | 2026-06-17 10:54:00 | $2.68 | Sold | $665.70 | 1.3200000524520874% | 7 |
| 2026-06-10 12:53:00 | $2.65 | BUY | 19020 | $50,307.90 | 2026-06-17 10:54:00 | $2.68 | Sold | $665.70 | 1.3200000524520874% | 7 |
| 2026-06-10 12:52:00 | $2.65 | BUY | 19020 | $50,307.90 | 2026-06-17 10:54:00 | $2.68 | Sold | $665.70 | 1.3200000524520874% | 7 |
| 2026-06-10 12:51:00 | $2.65 | BUY | 19020 | $50,307.90 | 2026-06-17 10:54:00 | $2.68 | Sold | $665.70 | 1.3200000524520874% | 7 |
| 2026-06-10 12:50:00 | $2.65 | BUY | 19020 | $50,307.90 | 2026-06-17 10:54:00 | $2.68 | Sold | $665.70 | 1.3200000524520874% | 7 |
| 2026-06-10 12:49:00 | $2.65 | BUY | 19020 | $50,307.90 | 2026-06-17 10:54:00 | $2.68 | Sold | $665.70 | 1.3200000524520874% | 7 |
| 2026-06-10 12:48:00 | $2.64 | BUY | 19020 | $50,180.50 | 2026-06-17 09:30:00 | $2.67 | Sold | $602.93 | 1.2000000476837158% | 7 |
| 2026-06-10 12:47:00 | $2.64 | BUY | 19020 | $50,117.70 | 2026-06-17 09:30:00 | $2.67 | Sold | $665.70 | 1.3300000429153442% | 7 |
| 2026-06-10 12:46:00 | $2.64 | BUY | 19020 | $50,117.70 | 2026-06-17 09:30:00 | $2.67 | Sold | $665.70 | 1.3300000429153442% | 7 |
| 2026-06-10 12:45:00 | $2.65 | BUY | 19020 | $50,311.70 | 2026-06-17 10:54:00 | $2.68 | Sold | $661.90 | 1.3200000524520874% | 7 |
| 2026-06-10 12:44:00 | $2.64 | BUY | 19020 | $50,212.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $570.60 | 1.1399999856948853% | 7 |
| 2026-06-10 12:43:00 | $2.65 | BUY | 19020 | $50,401.10 | 2026-06-17 10:54:00 | $2.68 | Sold | $572.50 | 1.1399999856948853% | 7 |
| 2026-06-10 12:42:00 | $2.65 | BUY | 19020 | $50,307.90 | 2026-06-17 10:54:00 | $2.68 | Sold | $665.70 | 1.3200000524520874% | 7 |
| 2026-06-10 12:36:00 | $2.65 | BUY | 19020 | $50,307.90 | 2026-06-17 10:54:00 | $2.68 | Sold | $665.70 | 1.3200000524520874% | 7 |
| 2026-06-10 12:35:00 | $2.65 | BUY | 19020 | $50,307.90 | 2026-06-17 10:54:00 | $2.68 | Sold | $665.70 | 1.3200000524520874% | 7 |
| 2026-06-10 12:34:00 | $2.65 | BUY | 19020 | $50,355.40 | 2026-06-17 10:54:00 | $2.68 | Sold | $618.15 | 1.2300000190734863% | 7 |
| 2026-06-10 12:33:00 | $2.65 | BUY | 19020 | $50,307.90 | 2026-06-17 10:54:00 | $2.68 | Sold | $665.70 | 1.3200000524520874% | 7 |
| 2026-06-10 12:32:00 | $2.65 | BUY | 19020 | $50,307.90 | 2026-06-17 10:54:00 | $2.68 | Sold | $665.70 | 1.3200000524520874% | 7 |
| 2026-06-10 12:31:00 | $2.65 | BUY | 19020 | $50,307.90 | 2026-06-17 10:54:00 | $2.68 | Sold | $665.70 | 1.3200000524520874% | 7 |
| 2026-06-10 12:30:00 | $2.65 | BUY | 19020 | $50,403.00 | 2026-06-17 10:54:00 | $2.68 | Sold | $570.60 | 1.1299999952316284% | 7 |
| 2026-06-10 12:29:00 | $2.65 | BUY | 19020 | $50,307.90 | 2026-06-17 10:54:00 | $2.68 | Sold | $665.70 | 1.3200000524520874% | 7 |
| 2026-06-10 12:28:00 | $2.65 | BUY | 19020 | $50,345.90 | 2026-06-17 10:54:00 | $2.68 | Sold | $627.66 | 1.25% | 7 |
| 2026-06-10 12:27:00 | $2.65 | BUY | 19020 | $50,307.90 | 2026-06-17 10:54:00 | $2.68 | Sold | $665.70 | 1.3200000524520874% | 7 |
| 2026-06-10 12:26:00 | $2.65 | BUY | 19020 | $50,307.90 | 2026-06-17 10:54:00 | $2.68 | Sold | $665.70 | 1.3200000524520874% | 7 |
| 2026-06-10 12:25:00 | $2.65 | BUY | 19020 | $50,307.90 | 2026-06-17 10:54:00 | $2.68 | Sold | $665.70 | 1.3200000524520874% | 7 |
| 2026-06-10 12:24:00 | $2.65 | BUY | 19020 | $50,307.90 | 2026-06-17 10:54:00 | $2.68 | Sold | $665.70 | 1.3200000524520874% | 7 |
| 2026-06-10 12:23:00 | $2.65 | BUY | 19020 | $50,307.90 | 2026-06-17 10:54:00 | $2.68 | Sold | $665.70 | 1.3200000524520874% | 7 |
| 2026-06-10 12:22:00 | $2.65 | BUY | 19020 | $50,307.90 | 2026-06-17 10:54:00 | $2.68 | Sold | $665.70 | 1.3200000524520874% | 7 |
| 2026-06-10 12:21:00 | $2.64 | BUY | 19020 | $50,117.70 | 2026-06-17 09:30:00 | $2.67 | Sold | $665.70 | 1.3300000429153442% | 7 |
| 2026-06-10 12:20:00 | $2.64 | BUY | 19020 | $50,117.70 | 2026-06-17 09:30:00 | $2.67 | Sold | $665.70 | 1.3300000429153442% | 7 |
| 2026-06-10 12:19:00 | $2.63 | BUY | 19020 | $50,022.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $760.80 | 1.5199999809265137% | 7 |
| 2026-06-10 12:18:00 | $2.64 | BUY | 19020 | $50,117.70 | 2026-06-17 09:30:00 | $2.67 | Sold | $665.70 | 1.3300000429153442% | 7 |
| 2026-06-10 12:17:00 | $2.63 | BUY | 19020 | $50,022.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $760.80 | 1.5199999809265137% | 7 |
| 2026-06-10 12:16:00 | $2.63 | BUY | 19020 | $50,022.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $760.80 | 1.5199999809265137% | 7 |
| 2026-06-10 12:15:00 | $2.63 | BUY | 19020 | $50,022.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $760.80 | 1.5199999809265137% | 7 |
| 2026-06-10 12:14:00 | $2.64 | BUY | 19020 | $50,117.70 | 2026-06-17 09:30:00 | $2.67 | Sold | $665.70 | 1.3300000429153442% | 7 |
| 2026-06-10 12:13:00 | $2.64 | BUY | 19020 | $50,117.70 | 2026-06-17 09:30:00 | $2.67 | Sold | $665.70 | 1.3300000429153442% | 7 |
| 2026-06-10 12:12:00 | $2.63 | BUY | 19020 | $50,022.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $760.80 | 1.5199999809265137% | 7 |
| 2026-06-10 12:11:00 | $2.63 | BUY | 19020 | $50,022.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $760.80 | 1.5199999809265137% | 7 |
| 2026-06-10 12:10:00 | $2.64 | BUY | 19020 | $50,117.70 | 2026-06-17 09:30:00 | $2.67 | Sold | $665.70 | 1.3300000429153442% | 7 |
| 2026-06-10 12:09:00 | $2.63 | BUY | 19020 | $50,022.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $760.80 | 1.5199999809265137% | 7 |
| 2026-06-10 12:08:00 | $2.63 | BUY | 19020 | $50,022.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $760.80 | 1.5199999809265137% | 7 |
| 2026-06-10 12:07:00 | $2.63 | BUY | 19020 | $50,022.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $760.80 | 1.5199999809265137% | 7 |
| 2026-06-10 12:06:00 | $2.63 | BUY | 19020 | $50,022.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $760.80 | 1.5199999809265137% | 7 |
| 2026-06-10 12:05:00 | $2.63 | BUY | 19020 | $50,022.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $760.80 | 1.5199999809265137% | 7 |
| 2026-06-10 12:04:00 | $2.63 | BUY | 19020 | $50,022.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $760.80 | 1.5199999809265137% | 7 |
| 2026-06-10 12:03:00 | $2.63 | BUY | 19020 | $50,022.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $760.80 | 1.5199999809265137% | 7 |
| 2026-06-10 12:02:00 | $2.63 | BUY | 19020 | $50,022.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $760.80 | 1.5199999809265137% | 7 |
| 2026-06-10 12:01:00 | $2.63 | BUY | 19020 | $50,022.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $760.80 | 1.5199999809265137% | 7 |
| 2026-06-10 12:00:00 | $2.63 | BUY | 19020 | $50,022.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $760.80 | 1.5199999809265137% | 7 |
| 2026-06-10 11:59:00 | $2.63 | BUY | 19020 | $49,927.50 | 2026-06-17 09:30:00 | $2.67 | Sold | $855.90 | 1.7100000381469727% | 7 |
| 2026-06-10 11:58:00 | $2.63 | BUY | 19020 | $50,022.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $760.80 | 1.5199999809265137% | 7 |
| 2026-06-10 11:57:00 | $2.63 | BUY | 19020 | $50,022.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $760.80 | 1.5199999809265137% | 7 |
| 2026-06-10 11:56:00 | $2.63 | BUY | 19020 | $49,927.50 | 2026-06-17 09:30:00 | $2.67 | Sold | $855.90 | 1.7100000381469727% | 7 |
| 2026-06-10 11:55:00 | $2.63 | BUY | 19020 | $50,022.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $760.80 | 1.5199999809265137% | 7 |
| 2026-06-10 11:54:00 | $2.63 | BUY | 19020 | $50,022.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $760.80 | 1.5199999809265137% | 7 |
| 2026-06-10 11:53:00 | $2.63 | BUY | 19020 | $50,022.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $760.80 | 1.5199999809265137% | 7 |
| 2026-06-10 11:52:00 | $2.62 | BUY | 19020 | $49,832.40 | 2026-06-17 09:30:00 | $2.67 | Sold | $951.00 | 1.909999966621399% | 7 |
| 2026-06-10 11:51:00 | $2.62 | BUY | 19020 | $49,832.40 | 2026-06-17 09:30:00 | $2.67 | Sold | $951.00 | 1.909999966621399% | 7 |
| 2026-06-10 11:50:00 | $2.63 | BUY | 19020 | $50,022.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $760.80 | 1.5199999809265137% | 7 |
| 2026-06-10 11:49:00 | $2.63 | BUY | 19020 | $49,927.50 | 2026-06-17 09:30:00 | $2.67 | Sold | $855.90 | 1.7100000381469727% | 7 |
| 2026-06-10 11:48:00 | $2.63 | BUY | 19020 | $50,022.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $760.80 | 1.5199999809265137% | 7 |
| 2026-06-10 11:47:00 | $2.62 | BUY | 19020 | $49,832.40 | 2026-06-17 09:30:00 | $2.67 | Sold | $951.00 | 1.909999966621399% | 7 |
| 2026-06-10 11:46:00 | $2.63 | BUY | 19020 | $50,022.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $760.80 | 1.5199999809265137% | 7 |
| 2026-06-10 11:45:00 | $2.63 | BUY | 19020 | $50,022.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $760.80 | 1.5199999809265137% | 7 |
| 2026-06-10 11:44:00 | $2.64 | BUY | 19020 | $50,117.70 | 2026-06-17 09:30:00 | $2.67 | Sold | $665.70 | 1.3300000429153442% | 7 |
| 2026-06-10 11:43:00 | $2.63 | BUY | 19020 | $50,022.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $760.80 | 1.5199999809265137% | 7 |
| 2026-06-10 11:42:00 | $2.63 | BUY | 19020 | $50,022.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $760.80 | 1.5199999809265137% | 7 |
| 2026-06-10 11:41:00 | $2.63 | BUY | 19020 | $50,022.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $760.80 | 1.5199999809265137% | 7 |
| 2026-06-10 11:40:00 | $2.63 | BUY | 19020 | $50,022.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $760.80 | 1.5199999809265137% | 7 |
| 2026-06-10 11:39:00 | $2.63 | BUY | 19020 | $50,022.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $760.80 | 1.5199999809265137% | 7 |
| 2026-06-10 11:38:00 | $2.63 | BUY | 19020 | $50,022.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $760.80 | 1.5199999809265137% | 7 |
| 2026-06-10 11:37:00 | $2.63 | BUY | 19020 | $50,022.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $760.80 | 1.5199999809265137% | 7 |
| 2026-06-10 11:36:00 | $2.63 | BUY | 19020 | $50,022.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $760.80 | 1.5199999809265137% | 7 |
| 2026-06-10 11:35:00 | $2.62 | BUY | 19020 | $49,832.40 | 2026-06-17 09:30:00 | $2.67 | Sold | $951.00 | 1.909999966621399% | 7 |
| 2026-06-10 11:34:00 | $2.62 | BUY | 19020 | $49,832.40 | 2026-06-17 09:30:00 | $2.67 | Sold | $951.00 | 1.909999966621399% | 7 |
| 2026-06-10 11:33:00 | $2.63 | BUY | 19020 | $50,022.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $760.80 | 1.5199999809265137% | 7 |
| 2026-06-10 11:32:00 | $2.62 | BUY | 19020 | $49,832.40 | 2026-06-17 09:30:00 | $2.67 | Sold | $951.00 | 1.909999966621399% | 7 |
| 2026-06-10 11:31:00 | $2.63 | BUY | 19020 | $50,022.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $760.80 | 1.5199999809265137% | 7 |
| 2026-06-10 11:30:00 | $2.63 | BUY | 19020 | $50,022.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $760.80 | 1.5199999809265137% | 7 |
| 2026-06-10 11:29:00 | $2.63 | BUY | 19020 | $50,022.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $760.80 | 1.5199999809265137% | 7 |
| 2026-06-10 11:28:00 | $2.63 | BUY | 19020 | $50,022.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $760.80 | 1.5199999809265137% | 7 |
| 2026-06-10 11:27:00 | $2.63 | BUY | 19020 | $50,022.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $760.80 | 1.5199999809265137% | 7 |
| 2026-06-10 11:26:00 | $2.63 | BUY | 19020 | $50,022.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $760.80 | 1.5199999809265137% | 7 |
| 2026-06-10 11:25:00 | $2.63 | BUY | 19020 | $50,022.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $760.80 | 1.5199999809265137% | 7 |
| 2026-06-10 11:24:00 | $2.63 | BUY | 19020 | $50,022.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $760.80 | 1.5199999809265137% | 7 |
| 2026-06-10 11:23:00 | $2.63 | BUY | 19020 | $50,022.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $760.80 | 1.5199999809265137% | 7 |
| 2026-06-10 11:22:00 | $2.63 | BUY | 19020 | $50,022.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $760.80 | 1.5199999809265137% | 7 |
| 2026-06-10 11:21:00 | $2.62 | BUY | 19020 | $49,832.40 | 2026-06-17 09:30:00 | $2.67 | Sold | $951.00 | 1.909999966621399% | 7 |
| 2026-06-10 11:20:00 | $2.63 | BUY | 19020 | $50,022.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $760.80 | 1.5199999809265137% | 7 |
| 2026-06-10 11:19:00 | $2.63 | BUY | 19020 | $50,022.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $760.80 | 1.5199999809265137% | 7 |
| 2026-06-10 11:18:00 | $2.62 | BUY | 19020 | $49,832.40 | 2026-06-17 09:30:00 | $2.67 | Sold | $951.00 | 1.909999966621399% | 7 |
| 2026-06-10 11:17:00 | $2.63 | BUY | 19020 | $50,022.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $760.80 | 1.5199999809265137% | 7 |
| 2026-06-10 11:16:00 | $2.63 | BUY | 19020 | $50,022.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $760.80 | 1.5199999809265137% | 7 |
| 2026-06-10 11:15:00 | $2.63 | BUY | 19020 | $50,022.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $760.80 | 1.5199999809265137% | 7 |
| 2026-06-10 11:14:00 | $2.63 | BUY | 19020 | $50,022.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $760.80 | 1.5199999809265137% | 7 |
| 2026-06-10 11:13:00 | $2.64 | BUY | 19020 | $50,212.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $570.60 | 1.1399999856948853% | 7 |
| 2026-06-10 11:12:00 | $2.63 | BUY | 19020 | $50,022.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $760.80 | 1.5199999809265137% | 7 |
| 2026-06-10 11:11:00 | $2.63 | BUY | 19020 | $50,022.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $760.80 | 1.5199999809265137% | 7 |
| 2026-06-10 11:10:00 | $2.64 | BUY | 19020 | $50,212.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $570.60 | 1.1399999856948853% | 7 |
| 2026-06-10 11:09:00 | $2.64 | BUY | 19020 | $50,212.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $570.60 | 1.1399999856948853% | 7 |
| 2026-06-10 11:08:00 | $2.64 | BUY | 19020 | $50,212.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $570.60 | 1.1399999856948853% | 7 |
| 2026-06-10 11:07:00 | $2.64 | BUY | 19020 | $50,212.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $570.60 | 1.1399999856948853% | 7 |
| 2026-06-10 11:06:00 | $2.64 | BUY | 19020 | $50,212.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $570.60 | 1.1399999856948853% | 7 |
| 2026-06-10 11:04:00 | $2.65 | BUY | 19020 | $50,403.00 | 2026-06-17 10:54:00 | $2.68 | Sold | $570.60 | 1.1299999952316284% | 7 |
| 2026-06-10 11:03:00 | $2.65 | BUY | 19020 | $50,403.00 | 2026-06-17 10:54:00 | $2.68 | Sold | $570.60 | 1.1299999952316284% | 7 |
| 2026-06-10 11:02:00 | $2.65 | BUY | 19020 | $50,403.00 | 2026-06-17 10:54:00 | $2.68 | Sold | $570.60 | 1.1299999952316284% | 7 |
| 2026-06-10 11:01:00 | $2.64 | BUY | 19020 | $50,212.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $570.60 | 1.1399999856948853% | 7 |
| 2026-06-10 11:00:00 | $2.63 | BUY | 19020 | $50,022.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $760.80 | 1.5199999809265137% | 7 |
| 2026-06-10 10:59:00 | $2.63 | BUY | 19020 | $50,022.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $760.80 | 1.5199999809265137% | 7 |
| 2026-06-10 10:58:00 | $2.63 | BUY | 19020 | $50,022.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $760.80 | 1.5199999809265137% | 7 |
| 2026-06-10 10:57:00 | $2.63 | BUY | 19020 | $50,022.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $760.80 | 1.5199999809265137% | 7 |
| 2026-06-10 10:56:00 | $2.63 | BUY | 19020 | $50,022.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $760.80 | 1.5199999809265137% | 7 |
| 2026-06-10 10:55:00 | $2.63 | BUY | 19020 | $50,022.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $760.80 | 1.5199999809265137% | 7 |
| 2026-06-10 10:54:00 | $2.64 | BUY | 19020 | $50,212.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $570.60 | 1.1399999856948853% | 7 |
| 2026-06-10 10:53:00 | $2.64 | BUY | 19020 | $50,212.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $570.60 | 1.1399999856948853% | 7 |
| 2026-06-10 10:52:00 | $2.64 | BUY | 19020 | $50,209.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $574.40 | 1.1399999856948853% | 7 |
| 2026-06-10 10:51:00 | $2.64 | BUY | 19020 | $50,212.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $570.60 | 1.1399999856948853% | 7 |
| 2026-06-10 10:50:00 | $2.63 | BUY | 19020 | $50,022.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $760.80 | 1.5199999809265137% | 7 |
| 2026-06-10 10:49:00 | $2.64 | BUY | 19020 | $50,212.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $570.60 | 1.1399999856948853% | 7 |
| 2026-06-10 10:48:00 | $2.64 | BUY | 19020 | $50,212.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $570.60 | 1.1399999856948853% | 7 |
| 2026-06-10 10:47:00 | $2.64 | BUY | 19020 | $50,212.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $570.60 | 1.1399999856948853% | 7 |
| 2026-06-10 10:46:00 | $2.65 | BUY | 19020 | $50,403.00 | 2026-06-17 10:54:00 | $2.68 | Sold | $570.60 | 1.1299999952316284% | 7 |
| 2026-06-10 10:45:00 | $2.65 | BUY | 19020 | $50,403.00 | 2026-06-17 10:54:00 | $2.68 | Sold | $570.60 | 1.1299999952316284% | 7 |
| 2026-06-10 10:44:00 | $2.65 | BUY | 19020 | $50,403.00 | 2026-06-17 10:54:00 | $2.68 | Sold | $570.60 | 1.1299999952316284% | 7 |
| 2026-06-10 10:42:00 | $2.65 | BUY | 19020 | $50,403.00 | 2026-06-17 10:54:00 | $2.68 | Sold | $570.60 | 1.1299999952316284% | 7 |
| 2026-06-10 09:34:00 | $2.63 | BUY | 19020 | $50,022.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $760.80 | 1.5199999809265137% | 7 |
| 2026-06-10 09:33:00 | $2.64 | BUY | 19020 | $50,212.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $570.60 | 1.1399999856948853% | 7 |
| 2026-06-10 09:32:00 | $2.64 | BUY | 19020 | $50,212.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $570.60 | 1.1399999856948853% | 7 |
| 2026-06-10 09:31:00 | $2.64 | BUY | 19020 | $50,117.70 | 2026-06-17 09:30:00 | $2.67 | Sold | $665.70 | 1.3300000429153442% | 7 |
| 2026-06-10 09:30:00 | $2.63 | BUY | 19020 | $50,022.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $760.80 | 1.5199999809265137% | 7 |
| 2026-06-09 15:59:00 | $2.64 | BUY | 17990 | $47,493.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $539.70 | 1.1399999856948853% | 8 |
| 2026-06-09 15:58:00 | $2.65 | BUY | 17990 | $47,673.50 | 2026-06-17 10:54:00 | $2.68 | Sold | $539.70 | 1.1299999952316284% | 8 |
| 2026-06-09 15:41:00 | $2.65 | BUY | 17990 | $47,673.50 | 2026-06-17 10:54:00 | $2.68 | Sold | $539.70 | 1.1299999952316284% | 8 |
| 2026-06-09 15:38:00 | $2.65 | BUY | 17990 | $47,673.50 | 2026-06-17 10:54:00 | $2.68 | Sold | $539.70 | 1.1299999952316284% | 8 |
| 2026-06-09 15:36:00 | $2.65 | BUY | 17990 | $47,583.60 | 2026-06-17 10:54:00 | $2.68 | Sold | $629.65 | 1.3200000524520874% | 8 |
| 2026-06-09 15:35:00 | $2.65 | BUY | 17990 | $47,583.60 | 2026-06-17 10:54:00 | $2.68 | Sold | $629.65 | 1.3200000524520874% | 8 |
| 2026-06-09 15:34:00 | $2.64 | BUY | 17990 | $47,403.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $629.65 | 1.3300000429153442% | 8 |
| 2026-06-09 15:33:00 | $2.64 | BUY | 17990 | $47,403.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $629.65 | 1.3300000429153442% | 8 |
| 2026-06-09 15:32:00 | $2.64 | BUY | 17990 | $47,414.40 | 2026-06-17 09:30:00 | $2.67 | Sold | $618.86 | 1.309999942779541% | 8 |
| 2026-06-09 15:31:00 | $2.64 | BUY | 17990 | $47,493.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $539.70 | 1.1399999856948853% | 8 |
| 2026-06-09 15:30:00 | $2.64 | BUY | 17990 | $47,493.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $539.70 | 1.1399999856948853% | 8 |
| 2026-06-09 15:29:00 | $2.65 | BUY | 17990 | $47,583.60 | 2026-06-17 10:54:00 | $2.68 | Sold | $629.65 | 1.3200000524520874% | 8 |
| 2026-06-09 15:28:00 | $2.65 | BUY | 17990 | $47,583.60 | 2026-06-17 10:54:00 | $2.68 | Sold | $629.65 | 1.3200000524520874% | 8 |
| 2026-06-09 15:27:00 | $2.64 | BUY | 17990 | $47,522.40 | 2026-06-17 09:30:00 | $2.67 | Sold | $510.92 | 1.0800000429153442% | 8 |
| 2026-06-09 15:26:00 | $2.65 | BUY | 17990 | $47,583.60 | 2026-06-17 10:54:00 | $2.68 | Sold | $629.65 | 1.3200000524520874% | 8 |
| 2026-06-09 15:25:00 | $2.64 | BUY | 17990 | $47,493.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $539.70 | 1.1399999856948853% | 8 |
| 2026-06-09 15:24:00 | $2.65 | BUY | 17990 | $47,583.60 | 2026-06-17 10:54:00 | $2.68 | Sold | $629.65 | 1.3200000524520874% | 8 |
| 2026-06-09 15:23:00 | $2.64 | BUY | 17990 | $47,581.80 | 2026-06-17 10:54:00 | $2.68 | Sold | $631.45 | 1.3300000429153442% | 8 |
| 2026-06-09 15:22:00 | $2.64 | BUY | 17990 | $47,542.20 | 2026-06-17 10:54:00 | $2.68 | Sold | $671.03 | 1.409999966621399% | 8 |
| 2026-06-09 15:21:00 | $2.64 | BUY | 17990 | $47,495.40 | 2026-06-17 09:30:00 | $2.67 | Sold | $537.90 | 1.1299999952316284% | 8 |
| 2026-06-09 15:20:00 | $2.64 | BUY | 17990 | $47,511.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $521.71 | 1.100000023841858% | 8 |
| 2026-06-09 15:19:00 | $2.64 | BUY | 17990 | $47,527.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $505.52 | 1.059999942779541% | 8 |
| 2026-06-09 15:18:00 | $2.64 | BUY | 17990 | $47,493.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $539.70 | 1.1399999856948853% | 8 |
| 2026-06-09 15:17:00 | $2.64 | BUY | 17990 | $47,567.40 | 2026-06-17 10:54:00 | $2.68 | Sold | $645.84 | 1.3600000143051147% | 8 |
| 2026-06-09 15:16:00 | $2.64 | BUY | 17990 | $47,502.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $530.71 | 1.1200000047683716% | 8 |
| 2026-06-09 15:15:00 | $2.65 | BUY | 17990 | $47,583.60 | 2026-06-17 10:54:00 | $2.68 | Sold | $629.65 | 1.3200000524520874% | 8 |
| 2026-06-09 15:14:00 | $2.65 | BUY | 17990 | $47,583.60 | 2026-06-17 10:54:00 | $2.68 | Sold | $629.65 | 1.3200000524520874% | 8 |
| 2026-06-09 15:13:00 | $2.65 | BUY | 17990 | $47,583.60 | 2026-06-17 10:54:00 | $2.68 | Sold | $629.65 | 1.3200000524520874% | 8 |
| 2026-06-09 15:12:00 | $2.65 | BUY | 17990 | $47,583.60 | 2026-06-17 10:54:00 | $2.68 | Sold | $629.65 | 1.3200000524520874% | 8 |
| 2026-06-09 15:11:00 | $2.65 | BUY | 17990 | $47,588.90 | 2026-06-17 10:54:00 | $2.68 | Sold | $624.25 | 1.309999942779541% | 8 |
| 2026-06-09 15:10:00 | $2.65 | BUY | 17990 | $47,583.60 | 2026-06-17 10:54:00 | $2.68 | Sold | $629.65 | 1.3200000524520874% | 8 |
| 2026-06-09 15:09:00 | $2.65 | BUY | 17990 | $47,673.50 | 2026-06-17 10:54:00 | $2.68 | Sold | $539.70 | 1.1299999952316284% | 8 |
| 2026-06-09 15:08:00 | $2.65 | BUY | 17990 | $47,583.60 | 2026-06-17 10:54:00 | $2.68 | Sold | $629.65 | 1.3200000524520874% | 8 |
| 2026-06-09 15:07:00 | $2.65 | BUY | 17990 | $47,605.10 | 2026-06-17 10:54:00 | $2.68 | Sold | $608.06 | 1.2799999713897705% | 8 |
| 2026-06-09 15:06:00 | $2.65 | BUY | 17990 | $47,583.60 | 2026-06-17 10:54:00 | $2.68 | Sold | $629.65 | 1.3200000524520874% | 8 |
| 2026-06-09 15:05:00 | $2.65 | BUY | 17990 | $47,583.60 | 2026-06-17 10:54:00 | $2.68 | Sold | $629.65 | 1.3200000524520874% | 8 |
| 2026-06-09 15:04:00 | $2.65 | BUY | 17990 | $47,583.60 | 2026-06-17 10:54:00 | $2.68 | Sold | $629.65 | 1.3200000524520874% | 8 |
| 2026-06-09 15:03:00 | $2.65 | BUY | 17990 | $47,583.60 | 2026-06-17 10:54:00 | $2.68 | Sold | $629.65 | 1.3200000524520874% | 8 |
| 2026-06-09 15:02:00 | $2.65 | BUY | 17990 | $47,583.60 | 2026-06-17 10:54:00 | $2.68 | Sold | $629.65 | 1.3200000524520874% | 8 |
| 2026-06-09 15:01:00 | $2.65 | BUY | 17990 | $47,673.50 | 2026-06-17 10:54:00 | $2.68 | Sold | $539.70 | 1.1299999952316284% | 8 |
| 2026-06-09 14:52:00 | $2.65 | BUY | 17990 | $47,673.50 | 2026-06-17 10:54:00 | $2.68 | Sold | $539.70 | 1.1299999952316284% | 8 |
| 2026-06-09 13:21:00 | $2.65 | BUY | 17990 | $47,673.50 | 2026-06-17 10:54:00 | $2.68 | Sold | $539.70 | 1.1299999952316284% | 8 |
| 2026-06-09 13:20:00 | $2.65 | BUY | 17990 | $47,583.60 | 2026-06-17 10:54:00 | $2.68 | Sold | $629.65 | 1.3200000524520874% | 8 |
| 2026-06-09 13:19:00 | $2.64 | BUY | 17990 | $47,403.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $629.65 | 1.3300000429153442% | 8 |
| 2026-06-09 13:18:00 | $2.64 | BUY | 17990 | $47,403.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $629.65 | 1.3300000429153442% | 8 |
| 2026-06-09 13:17:00 | $2.64 | BUY | 17990 | $47,403.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $629.65 | 1.3300000429153442% | 8 |
| 2026-06-09 13:16:00 | $2.64 | BUY | 17990 | $47,418.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $615.26 | 1.2999999523162842% | 8 |
| 2026-06-09 13:15:00 | $2.65 | BUY | 17990 | $47,583.60 | 2026-06-17 10:54:00 | $2.68 | Sold | $629.65 | 1.3200000524520874% | 8 |
| 2026-06-09 13:14:00 | $2.64 | BUY | 17990 | $47,459.40 | 2026-06-17 09:30:00 | $2.67 | Sold | $573.88 | 1.2100000381469727% | 8 |
| 2026-06-09 13:13:00 | $2.64 | BUY | 17990 | $47,493.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $539.70 | 1.1399999856948853% | 8 |
| 2026-06-09 13:12:00 | $2.64 | BUY | 17990 | $47,403.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $629.65 | 1.3300000429153442% | 8 |
| 2026-06-09 13:11:00 | $2.64 | BUY | 17990 | $47,403.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $629.65 | 1.3300000429153442% | 8 |
| 2026-06-09 13:10:00 | $2.64 | BUY | 17990 | $47,403.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $629.65 | 1.3300000429153442% | 8 |
| 2026-06-09 13:09:00 | $2.64 | BUY | 17990 | $47,403.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $629.65 | 1.3300000429153442% | 8 |
| 2026-06-09 13:08:00 | $2.64 | BUY | 17990 | $47,493.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $539.70 | 1.1399999856948853% | 8 |
| 2026-06-09 13:07:00 | $2.64 | BUY | 17990 | $47,493.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $539.70 | 1.1399999856948853% | 8 |
| 2026-06-09 13:06:00 | $2.64 | BUY | 17990 | $47,493.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $539.70 | 1.1399999856948853% | 8 |
| 2026-06-09 13:05:00 | $2.65 | BUY | 17990 | $47,673.50 | 2026-06-17 10:54:00 | $2.68 | Sold | $539.70 | 1.1299999952316284% | 8 |
| 2026-06-09 13:04:00 | $2.65 | BUY | 17990 | $47,583.60 | 2026-06-17 10:54:00 | $2.68 | Sold | $629.65 | 1.3200000524520874% | 8 |
| 2026-06-09 13:03:00 | $2.64 | BUY | 17990 | $47,403.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $629.65 | 1.3300000429153442% | 8 |
| 2026-06-09 13:02:00 | $2.64 | BUY | 17990 | $47,493.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $539.70 | 1.1399999856948853% | 8 |
| 2026-06-09 13:01:00 | $2.64 | BUY | 17990 | $47,403.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $629.65 | 1.3300000429153442% | 8 |
| 2026-06-09 13:00:00 | $2.63 | BUY | 17990 | $47,364.10 | 2026-06-17 09:30:00 | $2.67 | Sold | $669.23 | 1.409999966621399% | 8 |
| 2026-06-09 12:59:00 | $2.64 | BUY | 17990 | $47,493.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $539.70 | 1.1399999856948853% | 8 |
| 2026-06-09 12:58:00 | $2.64 | BUY | 17990 | $47,403.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $629.65 | 1.3300000429153442% | 8 |
| 2026-06-09 12:57:00 | $2.63 | BUY | 17990 | $47,313.70 | 2026-06-17 09:30:00 | $2.67 | Sold | $719.60 | 1.5199999809265137% | 8 |
| 2026-06-09 12:56:00 | $2.63 | BUY | 17990 | $47,313.70 | 2026-06-17 09:30:00 | $2.67 | Sold | $719.60 | 1.5199999809265137% | 8 |
| 2026-06-09 12:55:00 | $2.63 | BUY | 17990 | $47,223.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $809.55 | 1.7100000381469727% | 8 |
| 2026-06-09 12:54:00 | $2.62 | BUY | 17990 | $47,133.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $899.50 | 1.909999966621399% | 8 |
| 2026-06-09 12:53:00 | $2.63 | BUY | 17990 | $47,313.70 | 2026-06-17 09:30:00 | $2.67 | Sold | $719.60 | 1.5199999809265137% | 8 |
| 2026-06-09 12:52:00 | $2.63 | BUY | 17990 | $47,223.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $809.55 | 1.7100000381469727% | 8 |
| 2026-06-09 12:51:00 | $2.62 | BUY | 17990 | $47,133.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $899.50 | 1.909999966621399% | 8 |
| 2026-06-09 12:50:00 | $2.63 | BUY | 17990 | $47,234.50 | 2026-06-17 09:30:00 | $2.67 | Sold | $798.76 | 1.690000057220459% | 8 |
| 2026-06-09 12:49:00 | $2.63 | BUY | 17990 | $47,313.70 | 2026-06-17 09:30:00 | $2.67 | Sold | $719.60 | 1.5199999809265137% | 8 |
| 2026-06-09 12:48:00 | $2.63 | BUY | 17990 | $47,223.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $809.55 | 1.7100000381469727% | 8 |
| 2026-06-09 12:47:00 | $2.63 | BUY | 17990 | $47,313.70 | 2026-06-17 09:30:00 | $2.67 | Sold | $719.60 | 1.5199999809265137% | 8 |
| 2026-06-09 12:46:00 | $2.63 | BUY | 17990 | $47,223.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $809.55 | 1.7100000381469727% | 8 |
| 2026-06-09 12:45:00 | $2.63 | BUY | 17990 | $47,223.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $809.55 | 1.7100000381469727% | 8 |
| 2026-06-09 12:44:00 | $2.63 | BUY | 17990 | $47,223.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $809.55 | 1.7100000381469727% | 8 |
| 2026-06-09 12:43:00 | $2.63 | BUY | 17990 | $47,223.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $809.55 | 1.7100000381469727% | 8 |
| 2026-06-09 12:42:00 | $2.63 | BUY | 17990 | $47,223.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $809.55 | 1.7100000381469727% | 8 |
| 2026-06-09 12:41:00 | $2.62 | BUY | 17990 | $47,133.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $899.50 | 1.909999966621399% | 8 |
| 2026-06-09 12:40:00 | $2.62 | BUY | 17990 | $47,133.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $899.50 | 1.909999966621399% | 8 |
| 2026-06-09 12:39:00 | $2.62 | BUY | 17990 | $47,180.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $852.73 | 1.809999942779541% | 8 |
| 2026-06-09 12:38:00 | $2.64 | BUY | 17990 | $47,403.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $629.65 | 1.3300000429153442% | 8 |
| 2026-06-09 12:37:00 | $2.64 | BUY | 17990 | $47,572.80 | 2026-06-17 10:54:00 | $2.68 | Sold | $640.44 | 1.350000023841858% | 8 |
| 2026-06-09 12:36:00 | $2.65 | BUY | 17990 | $47,673.50 | 2026-06-17 10:54:00 | $2.68 | Sold | $539.70 | 1.1299999952316284% | 8 |
| 2026-06-09 12:35:00 | $2.64 | BUY | 17990 | $47,493.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $539.70 | 1.1399999856948853% | 8 |
| 2026-06-09 12:34:00 | $2.64 | BUY | 17990 | $47,466.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $566.68 | 1.190000057220459% | 8 |
| 2026-06-09 12:33:00 | $2.64 | BUY | 17990 | $47,493.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $539.70 | 1.1399999856948853% | 8 |
| 2026-06-09 12:32:00 | $2.64 | BUY | 17990 | $47,403.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $629.65 | 1.3300000429153442% | 8 |
| 2026-06-09 12:31:00 | $2.64 | BUY | 17990 | $47,403.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $629.65 | 1.3300000429153442% | 8 |
| 2026-06-09 12:30:00 | $2.63 | BUY | 17990 | $47,223.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $809.55 | 1.7100000381469727% | 8 |
| 2026-06-09 12:29:00 | $2.64 | BUY | 17990 | $47,403.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $629.65 | 1.3300000429153442% | 8 |
| 2026-06-09 12:28:00 | $2.64 | BUY | 17990 | $47,403.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $629.65 | 1.3300000429153442% | 8 |
| 2026-06-09 12:27:00 | $2.64 | BUY | 17990 | $47,488.20 | 2026-06-17 09:30:00 | $2.67 | Sold | $545.10 | 1.149999976158142% | 8 |
| 2026-06-09 12:26:00 | $2.64 | BUY | 17990 | $47,493.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $539.70 | 1.1399999856948853% | 8 |
| 2026-06-09 12:25:00 | $2.64 | BUY | 17990 | $47,403.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $629.65 | 1.3300000429153442% | 8 |
| 2026-06-09 12:24:00 | $2.64 | BUY | 17990 | $47,403.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $629.65 | 1.3300000429153442% | 8 |
| 2026-06-09 12:23:00 | $2.64 | BUY | 17990 | $47,403.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $629.65 | 1.3300000429153442% | 8 |
| 2026-06-09 12:22:00 | $2.64 | BUY | 17990 | $47,403.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $629.65 | 1.3300000429153442% | 8 |
| 2026-06-09 12:21:00 | $2.63 | BUY | 17990 | $47,356.90 | 2026-06-17 09:30:00 | $2.67 | Sold | $676.42 | 1.4299999475479126% | 8 |
| 2026-06-09 12:20:00 | $2.64 | BUY | 17990 | $47,493.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $539.70 | 1.1399999856948853% | 8 |
| 2026-06-09 12:19:00 | $2.64 | BUY | 17990 | $47,403.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $629.65 | 1.3300000429153442% | 8 |
| 2026-06-09 12:18:00 | $2.64 | BUY | 17990 | $47,403.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $629.65 | 1.3300000429153442% | 8 |
| 2026-06-09 12:17:00 | $2.64 | BUY | 17990 | $47,403.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $629.65 | 1.3300000429153442% | 8 |
| 2026-06-09 12:16:00 | $2.64 | BUY | 17990 | $47,403.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $629.65 | 1.3300000429153442% | 8 |
| 2026-06-09 12:15:00 | $2.64 | BUY | 17990 | $47,493.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $539.70 | 1.1399999856948853% | 8 |
| 2026-06-09 12:14:00 | $2.64 | BUY | 17990 | $47,403.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $629.65 | 1.3300000429153442% | 8 |
| 2026-06-09 12:13:00 | $2.65 | BUY | 17990 | $47,583.60 | 2026-06-17 10:54:00 | $2.68 | Sold | $629.65 | 1.3200000524520874% | 8 |
| 2026-06-09 12:12:00 | $2.64 | BUY | 17990 | $47,493.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $539.70 | 1.1399999856948853% | 8 |
| 2026-06-09 12:11:00 | $2.64 | BUY | 17990 | $47,493.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $539.70 | 1.1399999856948853% | 8 |
| 2026-06-09 12:10:00 | $2.64 | BUY | 17990 | $47,403.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $629.65 | 1.3300000429153442% | 8 |
| 2026-06-09 12:09:00 | $2.64 | BUY | 17990 | $47,403.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $629.65 | 1.3300000429153442% | 8 |
| 2026-06-09 12:08:00 | $2.65 | BUY | 17990 | $47,583.60 | 2026-06-17 10:54:00 | $2.68 | Sold | $629.65 | 1.3200000524520874% | 8 |
| 2026-06-09 12:07:00 | $2.65 | BUY | 17990 | $47,671.70 | 2026-06-17 10:54:00 | $2.68 | Sold | $541.50 | 1.1399999856948853% | 8 |
| 2026-06-09 12:06:00 | $2.64 | BUY | 17990 | $47,473.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $559.49 | 1.1799999475479126% | 8 |
| 2026-06-09 12:05:00 | $2.64 | BUY | 17990 | $47,504.40 | 2026-06-17 09:30:00 | $2.67 | Sold | $528.91 | 1.1100000143051147% | 8 |
| 2026-06-09 12:04:00 | $2.65 | BUY | 17990 | $47,583.60 | 2026-06-17 10:54:00 | $2.68 | Sold | $629.65 | 1.3200000524520874% | 8 |
| 2026-06-09 12:03:00 | $2.65 | BUY | 17990 | $47,583.60 | 2026-06-17 10:54:00 | $2.68 | Sold | $629.65 | 1.3200000524520874% | 8 |
| 2026-06-09 12:02:00 | $2.65 | BUY | 17990 | $47,651.90 | 2026-06-17 10:54:00 | $2.68 | Sold | $561.29 | 1.1799999475479126% | 8 |
| 2026-06-09 12:01:00 | $2.65 | BUY | 17990 | $47,673.50 | 2026-06-17 10:54:00 | $2.68 | Sold | $539.70 | 1.1299999952316284% | 8 |
| 2026-06-09 12:00:00 | $2.65 | BUY | 17990 | $47,583.60 | 2026-06-17 10:54:00 | $2.68 | Sold | $629.65 | 1.3200000524520874% | 8 |
| 2026-06-09 11:59:00 | $2.64 | BUY | 17990 | $47,493.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $539.70 | 1.1399999856948853% | 8 |
| 2026-06-09 11:58:00 | $2.64 | BUY | 17990 | $47,446.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $586.47 | 1.2400000095367432% | 8 |
| 2026-06-09 11:57:00 | $2.63 | BUY | 17990 | $47,333.50 | 2026-06-17 09:30:00 | $2.67 | Sold | $699.81 | 1.4800000190734863% | 8 |
| 2026-06-09 11:56:00 | $2.64 | BUY | 17990 | $47,493.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $539.70 | 1.1399999856948853% | 8 |
| 2026-06-09 11:55:00 | $2.66 | BUY | 17990 | $47,763.40 | 2026-06-17 11:00:00 | $2.69 | Sold | $629.65 | 1.3200000524520874% | 8 |
| 2026-06-09 11:54:00 | $2.66 | BUY | 17990 | $47,763.40 | 2026-06-17 11:00:00 | $2.69 | Sold | $629.65 | 1.3200000524520874% | 8 |
| 2026-06-09 11:53:00 | $2.66 | BUY | 17990 | $47,853.40 | 2026-06-17 11:00:00 | $2.69 | Sold | $539.70 | 1.1299999952316284% | 8 |
| 2026-06-09 11:52:00 | $2.66 | BUY | 17990 | $47,853.40 | 2026-06-17 11:00:00 | $2.69 | Sold | $539.70 | 1.1299999952316284% | 8 |
| 2026-06-09 11:51:00 | $2.65 | BUY | 17990 | $47,675.30 | 2026-06-17 10:54:00 | $2.68 | Sold | $537.90 | 1.1299999952316284% | 8 |
| 2026-06-09 11:50:00 | $2.66 | BUY | 17990 | $47,839.00 | 2026-06-17 11:00:00 | $2.69 | Sold | $554.09 | 1.159999966621399% | 8 |
| 2026-06-09 11:49:00 | $2.66 | BUY | 17990 | $47,822.80 | 2026-06-17 11:00:00 | $2.69 | Sold | $570.28 | 1.190000057220459% | 8 |
| 2026-06-09 11:48:00 | $2.66 | BUY | 17990 | $47,808.40 | 2026-06-17 11:00:00 | $2.69 | Sold | $584.67 | 1.2200000286102295% | 8 |
| 2026-06-09 11:47:00 | $2.66 | BUY | 17990 | $47,763.40 | 2026-06-17 11:00:00 | $2.69 | Sold | $629.65 | 1.3200000524520874% | 8 |
| 2026-06-09 11:46:00 | $2.66 | BUY | 17990 | $47,763.40 | 2026-06-17 11:00:00 | $2.69 | Sold | $629.65 | 1.3200000524520874% | 8 |
| 2026-06-09 11:45:00 | $2.66 | BUY | 17990 | $47,768.90 | 2026-06-17 11:00:00 | $2.69 | Sold | $624.25 | 1.309999942779541% | 8 |
| 2026-06-09 11:44:00 | $2.65 | BUY | 17990 | $47,761.60 | 2026-06-17 11:00:00 | $2.69 | Sold | $631.45 | 1.3200000524520874% | 8 |
| 2026-06-09 11:43:00 | $2.66 | BUY | 17990 | $47,763.40 | 2026-06-17 11:00:00 | $2.69 | Sold | $629.65 | 1.3200000524520874% | 8 |
| 2026-06-09 11:42:00 | $2.66 | BUY | 17990 | $47,763.40 | 2026-06-17 11:00:00 | $2.69 | Sold | $629.65 | 1.3200000524520874% | 8 |
| 2026-06-09 11:41:00 | $2.65 | BUY | 17990 | $47,673.50 | 2026-06-17 10:54:00 | $2.68 | Sold | $539.70 | 1.1299999952316284% | 8 |
| 2026-06-09 11:40:00 | $2.66 | BUY | 17990 | $47,853.40 | 2026-06-17 11:00:00 | $2.69 | Sold | $539.70 | 1.1299999952316284% | 8 |
| 2026-06-09 11:39:00 | $2.66 | BUY | 17990 | $47,763.40 | 2026-06-17 11:00:00 | $2.69 | Sold | $629.65 | 1.3200000524520874% | 8 |
| 2026-06-09 11:38:00 | $2.66 | BUY | 17990 | $47,763.40 | 2026-06-17 11:00:00 | $2.69 | Sold | $629.65 | 1.3200000524520874% | 8 |
| 2026-06-09 11:37:00 | $2.66 | BUY | 17990 | $47,763.40 | 2026-06-17 11:00:00 | $2.69 | Sold | $629.65 | 1.3200000524520874% | 8 |
| 2026-06-09 11:36:00 | $2.66 | BUY | 17990 | $47,853.40 | 2026-06-17 11:00:00 | $2.69 | Sold | $539.70 | 1.1299999952316284% | 8 |
| 2026-06-09 11:35:00 | $2.66 | BUY | 17990 | $47,763.40 | 2026-06-17 11:00:00 | $2.69 | Sold | $629.65 | 1.3200000524520874% | 8 |
| 2026-06-09 11:34:00 | $2.65 | BUY | 17990 | $47,583.60 | 2026-06-17 10:54:00 | $2.68 | Sold | $629.65 | 1.3200000524520874% | 8 |
| 2026-06-09 11:33:00 | $2.65 | BUY | 17990 | $47,583.60 | 2026-06-17 10:54:00 | $2.68 | Sold | $629.65 | 1.3200000524520874% | 8 |
| 2026-06-09 11:32:00 | $2.65 | BUY | 17990 | $47,673.50 | 2026-06-17 10:54:00 | $2.68 | Sold | $539.70 | 1.1299999952316284% | 8 |
| 2026-06-09 11:31:00 | $2.66 | BUY | 17990 | $47,763.40 | 2026-06-17 11:00:00 | $2.69 | Sold | $629.65 | 1.3200000524520874% | 8 |
| 2026-06-09 11:30:00 | $2.66 | BUY | 17990 | $47,828.20 | 2026-06-17 11:00:00 | $2.69 | Sold | $564.89 | 1.1799999475479126% | 8 |
| 2026-06-09 11:29:00 | $2.66 | BUY | 17990 | $47,763.40 | 2026-06-17 11:00:00 | $2.69 | Sold | $629.65 | 1.3200000524520874% | 8 |
| 2026-06-09 11:28:00 | $2.66 | BUY | 17990 | $47,853.40 | 2026-06-17 11:00:00 | $2.69 | Sold | $539.70 | 1.1299999952316284% | 8 |
| 2026-06-09 11:27:00 | $2.67 | BUY | 17990 | $47,943.40 | 2026-06-17 11:05:00 | $2.70 | Sold | $629.65 | 1.309999942779541% | 8 |
| 2026-06-09 11:26:00 | $2.67 | BUY | 17990 | $48,033.30 | 2026-06-17 11:05:00 | $2.70 | Sold | $539.70 | 1.1200000047683716% | 8 |
| 2026-06-09 11:25:00 | $2.68 | BUY | 17990 | $48,123.20 | 2026-06-17 11:32:00 | $2.71 | Sold | $629.65 | 1.309999942779541% | 8 |
| 2026-06-09 11:24:00 | $2.67 | BUY | 17990 | $48,033.30 | 2026-06-17 11:05:00 | $2.70 | Sold | $539.70 | 1.1200000047683716% | 8 |
| 2026-06-09 11:23:00 | $2.68 | BUY | 17990 | $48,123.20 | 2026-06-17 11:32:00 | $2.71 | Sold | $629.65 | 1.309999942779541% | 8 |
| 2026-06-09 11:22:00 | $2.67 | BUY | 17990 | $48,033.30 | 2026-06-17 11:05:00 | $2.70 | Sold | $539.70 | 1.1200000047683716% | 8 |
| 2026-06-09 11:21:00 | $2.67 | BUY | 17990 | $48,033.30 | 2026-06-17 11:05:00 | $2.70 | Sold | $539.70 | 1.1200000047683716% | 8 |
| 2026-06-09 11:20:00 | $2.68 | BUY | 17990 | $48,123.20 | 2026-06-17 11:32:00 | $2.71 | Sold | $629.65 | 1.309999942779541% | 8 |
| 2026-06-09 11:19:00 | $2.68 | BUY | 17990 | $48,123.20 | 2026-06-17 11:32:00 | $2.71 | Sold | $629.65 | 1.309999942779541% | 8 |
| 2026-06-09 11:18:00 | $2.68 | BUY | 17990 | $48,278.00 | 2026-06-18 09:30:00 | $2.72 | Sold | $654.84 | 1.3600000143051147% | 9 |
| 2026-06-09 11:17:00 | $2.69 | BUY | 17990 | $48,303.10 | 2026-06-18 09:30:00 | $2.72 | Sold | $629.65 | 1.2999999523162842% | 9 |
| 2026-06-09 11:16:00 | $2.68 | BUY | 17990 | $48,213.20 | 2026-06-17 11:32:00 | $2.71 | Sold | $539.70 | 1.1200000047683716% | 8 |
| 2026-06-09 11:15:00 | $2.69 | BUY | 17990 | $48,303.10 | 2026-06-18 09:30:00 | $2.72 | Sold | $629.65 | 1.2999999523162842% | 9 |
| 2026-06-09 11:14:00 | $2.70 | BUY | 17990 | $48,483.10 | 2026-06-18 09:32:00 | $2.74 | Sold | $809.55 | 1.6699999570846558% | 9 |
| 2026-06-09 11:13:00 | $2.69 | BUY | 17990 | $48,393.10 | 2026-06-18 09:30:00 | $2.72 | Sold | $539.70 | 1.1200000047683716% | 9 |
| 2026-06-09 11:12:00 | $2.69 | BUY | 17990 | $48,393.10 | 2026-06-18 09:30:00 | $2.72 | Sold | $539.70 | 1.1200000047683716% | 9 |
| 2026-06-09 11:11:00 | $2.70 | BUY | 17990 | $48,483.10 | 2026-06-18 09:32:00 | $2.74 | Sold | $809.55 | 1.6699999570846558% | 9 |
| 2026-06-09 11:10:00 | $2.70 | BUY | 17990 | $48,483.10 | 2026-06-18 09:32:00 | $2.74 | Sold | $809.55 | 1.6699999570846558% | 9 |
| 2026-06-09 11:09:00 | $2.69 | BUY | 17990 | $48,393.10 | 2026-06-18 09:30:00 | $2.72 | Sold | $539.70 | 1.1200000047683716% | 9 |
| 2026-06-09 11:08:00 | $2.70 | BUY | 17990 | $48,508.20 | 2026-06-18 09:32:00 | $2.74 | Sold | $784.36 | 1.6200000047683716% | 9 |
| 2026-06-09 11:07:00 | $2.70 | BUY | 17990 | $48,483.10 | 2026-06-18 09:32:00 | $2.74 | Sold | $809.55 | 1.6699999570846558% | 9 |
| 2026-06-09 11:06:00 | $2.70 | BUY | 17990 | $48,573.00 | 2026-06-18 09:32:00 | $2.74 | Sold | $719.60 | 1.4800000190734863% | 9 |
| 2026-06-09 11:05:00 | $2.69 | BUY | 17990 | $48,393.10 | 2026-06-18 09:30:00 | $2.72 | Sold | $539.70 | 1.1200000047683716% | 9 |
| 2026-06-09 11:04:00 | $2.69 | BUY | 17990 | $48,393.10 | 2026-06-18 09:30:00 | $2.72 | Sold | $539.70 | 1.1200000047683716% | 9 |
| 2026-06-09 11:03:00 | $2.69 | BUY | 17990 | $48,393.10 | 2026-06-18 09:30:00 | $2.72 | Sold | $539.70 | 1.1200000047683716% | 9 |
| 2026-06-09 11:02:00 | $2.70 | BUY | 17990 | $48,573.00 | 2026-06-18 09:32:00 | $2.74 | Sold | $719.60 | 1.4800000190734863% | 9 |
| 2026-06-09 11:01:00 | $2.69 | BUY | 17990 | $48,393.10 | 2026-06-18 09:30:00 | $2.72 | Sold | $539.70 | 1.1200000047683716% | 9 |
| 2026-06-09 11:00:00 | $2.69 | BUY | 17990 | $48,393.10 | 2026-06-18 09:30:00 | $2.72 | Sold | $539.70 | 1.1200000047683716% | 9 |
| 2026-06-09 10:59:00 | $2.69 | BUY | 17990 | $48,393.10 | 2026-06-18 09:30:00 | $2.72 | Sold | $539.70 | 1.1200000047683716% | 9 |
| 2026-06-09 10:58:00 | $2.69 | BUY | 17990 | $48,393.10 | 2026-06-18 09:30:00 | $2.72 | Sold | $539.70 | 1.1200000047683716% | 9 |
| 2026-06-09 10:57:00 | $2.69 | BUY | 17990 | $48,393.10 | 2026-06-18 09:30:00 | $2.72 | Sold | $539.70 | 1.1200000047683716% | 9 |
| 2026-06-09 10:56:00 | $2.70 | BUY | 17990 | $48,573.00 | 2026-06-18 09:32:00 | $2.74 | Sold | $719.60 | 1.4800000190734863% | 9 |
| 2026-06-09 10:55:00 | $2.69 | BUY | 17990 | $48,393.10 | 2026-06-18 09:30:00 | $2.72 | Sold | $539.70 | 1.1200000047683716% | 9 |
| 2026-06-09 10:54:00 | $2.69 | BUY | 17990 | $48,393.10 | 2026-06-18 09:30:00 | $2.72 | Sold | $539.70 | 1.1200000047683716% | 9 |
| 2026-06-09 10:53:00 | $2.70 | BUY | 17990 | $48,573.00 | 2026-06-18 09:32:00 | $2.74 | Sold | $719.60 | 1.4800000190734863% | 9 |
| 2026-06-09 10:52:00 | $2.70 | BUY | 17990 | $48,573.00 | 2026-06-18 09:32:00 | $2.74 | Sold | $719.60 | 1.4800000190734863% | 9 |
| 2026-06-09 10:51:00 | $2.70 | BUY | 17990 | $48,573.00 | 2026-06-18 09:32:00 | $2.74 | Sold | $719.60 | 1.4800000190734863% | 9 |
| 2026-06-09 10:50:00 | $2.69 | BUY | 17990 | $48,393.10 | 2026-06-18 09:30:00 | $2.72 | Sold | $539.70 | 1.1200000047683716% | 9 |
| 2026-06-09 10:49:00 | $2.70 | BUY | 17990 | $48,573.00 | 2026-06-18 09:32:00 | $2.74 | Sold | $719.60 | 1.4800000190734863% | 9 |
| 2026-06-09 10:48:00 | $2.70 | BUY | 17990 | $48,573.00 | 2026-06-18 09:32:00 | $2.74 | Sold | $719.60 | 1.4800000190734863% | 9 |
| 2026-06-08 15:53:00 | $2.70 | BUY | 18120 | $48,925.80 | 2026-06-18 09:32:00 | $2.74 | Sold | $722.99 | 1.4800000190734863% | 10 |
| 2026-06-08 15:52:00 | $2.70 | BUY | 18120 | $48,904.10 | 2026-06-18 09:32:00 | $2.74 | Sold | $744.73 | 1.5199999809265137% | 10 |
| 2026-06-08 15:51:00 | $2.70 | BUY | 18120 | $48,847.90 | 2026-06-18 09:32:00 | $2.74 | Sold | $800.90 | 1.6399999856948853% | 10 |
| 2026-06-08 15:50:00 | $2.70 | BUY | 18120 | $48,851.50 | 2026-06-18 09:32:00 | $2.74 | Sold | $797.28 | 1.6299999952316284% | 10 |
| 2026-06-08 15:49:00 | $2.70 | BUY | 18120 | $48,864.20 | 2026-06-18 09:32:00 | $2.74 | Sold | $784.60 | 1.6100000143051147% | 10 |
| 2026-06-08 15:48:00 | $2.70 | BUY | 18120 | $48,862.40 | 2026-06-18 09:32:00 | $2.74 | Sold | $786.41 | 1.6100000143051147% | 10 |
| 2026-06-08 15:47:00 | $2.69 | BUY | 18120 | $48,742.80 | 2026-06-18 09:30:00 | $2.72 | Sold | $543.60 | 1.1200000047683716% | 10 |
| 2026-06-08 15:46:00 | $2.70 | BUY | 18120 | $48,851.50 | 2026-06-18 09:32:00 | $2.74 | Sold | $797.28 | 1.6299999952316284% | 10 |
| 2026-06-08 15:45:00 | $2.70 | BUY | 18120 | $48,911.30 | 2026-06-18 09:32:00 | $2.74 | Sold | $737.48 | 1.5099999904632568% | 10 |
| 2026-06-08 15:44:00 | $2.70 | BUY | 18120 | $48,924.00 | 2026-06-18 09:32:00 | $2.74 | Sold | $724.80 | 1.4800000190734863% | 10 |
| 2026-06-08 15:43:00 | $2.70 | BUY | 18120 | $48,927.60 | 2026-06-18 09:32:00 | $2.74 | Sold | $721.18 | 1.4700000286102295% | 10 |
| 2026-06-08 15:42:00 | $2.70 | BUY | 18120 | $48,922.20 | 2026-06-18 09:32:00 | $2.74 | Sold | $726.61 | 1.4900000095367432% | 10 |
| 2026-06-08 15:41:00 | $2.70 | BUY | 18120 | $48,931.20 | 2026-06-18 09:32:00 | $2.74 | Sold | $717.55 | 1.4700000286102295% | 10 |
| 2026-06-08 15:40:00 | $2.70 | BUY | 18120 | $48,931.20 | 2026-06-18 09:32:00 | $2.74 | Sold | $717.55 | 1.4700000286102295% | 10 |
| 2026-06-08 15:39:00 | $2.71 | BUY | 18120 | $49,016.40 | 2026-06-18 09:32:00 | $2.74 | Sold | $632.39 | 1.2899999618530273% | 10 |
| 2026-06-08 15:38:00 | $2.70 | BUY | 18120 | $48,922.20 | 2026-06-18 09:32:00 | $2.74 | Sold | $726.61 | 1.4900000095367432% | 10 |
| 2026-06-08 15:37:00 | $2.71 | BUY | 18120 | $49,076.20 | 2026-06-18 09:32:00 | $2.74 | Sold | $572.59 | 1.1699999570846558% | 10 |
| 2026-06-08 15:36:00 | $2.70 | BUY | 18120 | $48,873.30 | 2026-06-18 09:32:00 | $2.74 | Sold | $775.54 | 1.590000033378601% | 10 |
| 2026-06-08 15:35:00 | $2.69 | BUY | 18120 | $48,742.80 | 2026-06-18 09:30:00 | $2.72 | Sold | $543.60 | 1.1200000047683716% | 10 |
| 2026-06-08 15:34:00 | $2.69 | BUY | 18120 | $48,813.50 | 2026-06-18 09:32:00 | $2.74 | Sold | $835.33 | 1.7100000381469727% | 10 |
| 2026-06-08 15:33:00 | $2.70 | BUY | 18120 | $48,835.20 | 2026-06-18 09:32:00 | $2.74 | Sold | $813.59 | 1.6699999570846558% | 10 |
| 2026-06-08 15:32:00 | $2.69 | BUY | 18120 | $48,784.50 | 2026-06-18 09:30:00 | $2.72 | Sold | $501.92 | 1.0299999713897705% | 10 |
| 2026-06-08 15:31:00 | $2.69 | BUY | 18120 | $48,777.20 | 2026-06-18 09:30:00 | $2.72 | Sold | $509.17 | 1.0399999618530273% | 10 |
| 2026-06-08 15:30:00 | $2.69 | BUY | 18120 | $48,771.80 | 2026-06-18 09:30:00 | $2.72 | Sold | $514.61 | 1.059999942779541% | 10 |
| 2026-06-08 15:29:00 | $2.69 | BUY | 18120 | $48,741.00 | 2026-06-18 09:30:00 | $2.72 | Sold | $545.41 | 1.1200000047683716% | 10 |
| 2026-06-08 15:28:00 | $2.69 | BUY | 18120 | $48,652.20 | 2026-06-18 09:30:00 | $2.72 | Sold | $634.20 | 1.2999999523162842% | 10 |
| 2026-06-08 15:27:00 | $2.69 | BUY | 18120 | $48,652.20 | 2026-06-18 09:30:00 | $2.72 | Sold | $634.20 | 1.2999999523162842% | 10 |
| 2026-06-08 15:26:00 | $2.69 | BUY | 18120 | $48,779.00 | 2026-06-18 09:30:00 | $2.72 | Sold | $507.36 | 1.0399999618530273% | 10 |
| 2026-06-08 15:25:00 | $2.68 | BUY | 18120 | $48,632.30 | 2026-06-18 09:30:00 | $2.72 | Sold | $654.13 | 1.350000023841858% | 10 |
| 2026-06-08 15:24:00 | $2.70 | BUY | 18120 | $48,833.40 | 2026-06-18 09:32:00 | $2.74 | Sold | $815.40 | 1.6699999570846558% | 10 |
| 2026-06-08 15:23:00 | $2.68 | BUY | 18120 | $48,563.40 | 2026-06-17 11:32:00 | $2.71 | Sold | $541.79 | 1.1200000047683716% | 9 |
| 2026-06-08 15:22:00 | $2.70 | BUY | 18120 | $48,916.80 | 2026-06-18 09:32:00 | $2.74 | Sold | $732.05 | 1.5% | 10 |
| 2026-06-08 15:21:00 | $2.70 | BUY | 18120 | $48,889.60 | 2026-06-18 09:32:00 | $2.74 | Sold | $759.23 | 1.5499999523162842% | 10 |
| 2026-06-08 15:20:00 | $2.69 | BUY | 18120 | $48,817.10 | 2026-06-18 09:32:00 | $2.74 | Sold | $831.71 | 1.7000000476837158% | 10 |
| 2026-06-08 15:19:00 | $2.70 | BUY | 18120 | $48,833.40 | 2026-06-18 09:32:00 | $2.74 | Sold | $815.40 | 1.6699999570846558% | 10 |
| 2026-06-08 15:18:00 | $2.69 | BUY | 18120 | $48,760.90 | 2026-06-18 09:30:00 | $2.72 | Sold | $525.48 | 1.0800000429153442% | 10 |
| 2026-06-08 15:17:00 | $2.69 | BUY | 18120 | $48,762.70 | 2026-06-18 09:30:00 | $2.72 | Sold | $523.67 | 1.0700000524520874% | 10 |
| 2026-06-08 15:16:00 | $2.70 | BUY | 18120 | $48,838.80 | 2026-06-18 09:32:00 | $2.74 | Sold | $809.96 | 1.659999966621399% | 10 |
| 2026-06-08 15:15:00 | $2.69 | BUY | 18120 | $48,742.80 | 2026-06-18 09:30:00 | $2.72 | Sold | $543.60 | 1.1200000047683716% | 10 |
| 2026-06-08 15:14:00 | $2.70 | BUY | 18120 | $48,875.10 | 2026-06-18 09:32:00 | $2.74 | Sold | $773.72 | 1.5800000429153442% | 10 |
| 2026-06-08 15:13:00 | $2.70 | BUY | 18120 | $48,895.00 | 2026-06-18 09:32:00 | $2.74 | Sold | $753.79 | 1.5399999618530273% | 10 |
| 2026-06-08 15:12:00 | $2.70 | BUY | 18120 | $48,913.10 | 2026-06-18 09:32:00 | $2.74 | Sold | $735.67 | 1.5% | 10 |
| 2026-06-08 15:11:00 | $2.70 | BUY | 18120 | $48,942.10 | 2026-06-18 09:32:00 | $2.74 | Sold | $706.68 | 1.440000057220459% | 10 |
| 2026-06-08 15:10:00 | $2.70 | BUY | 18120 | $48,994.70 | 2026-06-18 09:32:00 | $2.74 | Sold | $654.13 | 1.340000033378601% | 10 |
| 2026-06-08 15:09:00 | $2.71 | BUY | 18120 | $49,023.70 | 2026-06-18 09:32:00 | $2.74 | Sold | $625.14 | 1.2799999713897705% | 10 |
| 2026-06-08 15:08:00 | $2.71 | BUY | 18120 | $49,076.20 | 2026-06-18 09:32:00 | $2.74 | Sold | $572.59 | 1.1699999570846558% | 10 |
| 2026-06-08 15:07:00 | $2.71 | BUY | 18120 | $49,014.60 | 2026-06-18 09:32:00 | $2.74 | Sold | $634.20 | 1.2899999618530273% | 10 |
| 2026-06-08 15:06:00 | $2.71 | BUY | 18120 | $49,014.60 | 2026-06-18 09:32:00 | $2.74 | Sold | $634.20 | 1.2899999618530273% | 10 |
| 2026-06-08 15:05:00 | $2.71 | BUY | 18120 | $49,014.60 | 2026-06-18 09:32:00 | $2.74 | Sold | $634.20 | 1.2899999618530273% | 10 |
| 2026-06-08 15:04:00 | $2.71 | BUY | 18120 | $49,014.60 | 2026-06-18 09:32:00 | $2.74 | Sold | $634.20 | 1.2899999618530273% | 10 |
| 2026-06-08 15:03:00 | $2.71 | BUY | 18120 | $49,105.20 | 2026-06-18 09:32:00 | $2.74 | Sold | $543.60 | 1.1100000143051147% | 10 |
| 2026-06-08 15:02:00 | $2.71 | BUY | 18120 | $49,014.60 | 2026-06-18 09:32:00 | $2.74 | Sold | $634.20 | 1.2899999618530273% | 10 |
| 2026-06-08 15:01:00 | $2.71 | BUY | 18120 | $49,121.50 | 2026-06-18 09:32:00 | $2.74 | Sold | $527.29 | 1.0700000524520874% | 10 |
| 2026-06-08 15:00:00 | $2.71 | BUY | 18120 | $49,083.50 | 2026-06-18 09:32:00 | $2.74 | Sold | $565.34 | 1.149999976158142% | 10 |
| 2026-06-08 14:59:00 | $2.71 | BUY | 18120 | $49,014.60 | 2026-06-18 09:32:00 | $2.74 | Sold | $634.20 | 1.2899999618530273% | 10 |
| 2026-06-08 14:58:00 | $2.71 | BUY | 18120 | $49,105.20 | 2026-06-18 09:32:00 | $2.74 | Sold | $543.60 | 1.1100000143051147% | 10 |
| 2026-06-08 14:57:00 | $2.71 | BUY | 18120 | $49,105.20 | 2026-06-18 09:32:00 | $2.74 | Sold | $543.60 | 1.1100000143051147% | 10 |
| 2026-06-08 14:56:00 | $2.72 | BUY | 18120 | $49,204.90 | 2026-06-18 09:34:00 | $2.75 | Sold | $625.14 | 1.2699999809265137% | 10 |
| 2026-06-08 14:55:00 | $2.72 | BUY | 18120 | $49,210.30 | 2026-06-18 09:34:00 | $2.75 | Sold | $619.70 | 1.2599999904632568% | 10 |
| 2026-06-08 14:54:00 | $2.72 | BUY | 18120 | $49,228.40 | 2026-06-18 09:34:00 | $2.75 | Sold | $601.58 | 1.2200000286102295% | 10 |
| 2026-06-08 14:53:00 | $2.72 | BUY | 18120 | $49,195.80 | 2026-06-18 09:34:00 | $2.75 | Sold | $634.20 | 1.2899999618530273% | 10 |
| 2026-06-08 14:52:00 | $2.72 | BUY | 18120 | $49,213.90 | 2026-06-18 09:34:00 | $2.75 | Sold | $616.08 | 1.25% | 10 |
| 2026-06-08 14:51:00 | $2.72 | BUY | 18120 | $49,210.30 | 2026-06-18 09:34:00 | $2.75 | Sold | $619.70 | 1.2599999904632568% | 10 |
| 2026-06-08 14:50:00 | $2.72 | BUY | 18120 | $49,215.70 | 2026-06-18 09:34:00 | $2.75 | Sold | $614.27 | 1.25% | 10 |
| 2026-06-08 14:49:00 | $2.72 | BUY | 18120 | $49,286.40 | 2026-06-18 09:34:00 | $2.75 | Sold | $543.60 | 1.100000023841858% | 10 |
| 2026-06-08 14:48:00 | $2.72 | BUY | 18120 | $49,195.80 | 2026-06-18 09:34:00 | $2.75 | Sold | $634.20 | 1.2899999618530273% | 10 |
| 2026-06-08 14:47:00 | $2.72 | BUY | 18120 | $49,203.10 | 2026-06-18 09:34:00 | $2.75 | Sold | $626.95 | 1.2699999809265137% | 10 |
| 2026-06-08 14:46:00 | $2.72 | BUY | 18120 | $49,212.10 | 2026-06-18 09:34:00 | $2.75 | Sold | $617.89 | 1.2599999904632568% | 10 |
| 2026-06-08 14:45:00 | $2.72 | BUY | 18120 | $49,195.80 | 2026-06-18 09:34:00 | $2.75 | Sold | $634.20 | 1.2899999618530273% | 10 |
| 2026-06-08 14:44:00 | $2.72 | BUY | 18120 | $49,195.80 | 2026-06-18 09:34:00 | $2.75 | Sold | $634.20 | 1.2899999618530273% | 10 |
| 2026-06-08 14:43:00 | $2.72 | BUY | 18120 | $49,228.40 | 2026-06-18 09:34:00 | $2.75 | Sold | $601.58 | 1.2200000286102295% | 10 |
| 2026-06-08 14:42:00 | $2.72 | BUY | 18120 | $49,195.80 | 2026-06-18 09:34:00 | $2.75 | Sold | $634.20 | 1.2899999618530273% | 10 |
| 2026-06-08 14:41:00 | $2.72 | BUY | 18120 | $49,195.80 | 2026-06-18 09:34:00 | $2.75 | Sold | $634.20 | 1.2899999618530273% | 10 |
| 2026-06-08 14:40:00 | $2.72 | BUY | 18120 | $49,239.30 | 2026-06-18 09:34:00 | $2.75 | Sold | $590.71 | 1.2000000476837158% | 10 |
| 2026-06-08 14:39:00 | $2.72 | BUY | 18120 | $49,195.80 | 2026-06-18 09:34:00 | $2.75 | Sold | $634.20 | 1.2899999618530273% | 10 |
| 2026-06-08 14:38:00 | $2.72 | BUY | 18120 | $49,219.40 | 2026-06-18 09:34:00 | $2.75 | Sold | $610.64 | 1.2400000095367432% | 10 |
| 2026-06-08 14:37:00 | $2.72 | BUY | 18120 | $49,246.50 | 2026-06-18 09:34:00 | $2.75 | Sold | $583.46 | 1.1799999475479126% | 10 |
| 2026-06-08 14:36:00 | $2.72 | BUY | 18120 | $49,239.30 | 2026-06-18 09:34:00 | $2.75 | Sold | $590.71 | 1.2000000476837158% | 10 |
| 2026-06-08 14:35:00 | $2.72 | BUY | 18120 | $49,242.90 | 2026-06-18 09:34:00 | $2.75 | Sold | $587.09 | 1.190000057220459% | 10 |
| 2026-06-08 14:34:00 | $2.72 | BUY | 18120 | $49,268.30 | 2026-06-18 09:34:00 | $2.75 | Sold | $561.72 | 1.1399999856948853% | 10 |
| 2026-06-08 14:33:00 | $2.72 | BUY | 18120 | $49,270.10 | 2026-06-18 09:34:00 | $2.75 | Sold | $559.91 | 1.1399999856948853% | 10 |
| 2026-06-08 14:32:00 | $2.72 | BUY | 18120 | $49,266.50 | 2026-06-18 09:34:00 | $2.75 | Sold | $563.53 | 1.1399999856948853% | 10 |
| 2026-06-08 14:31:00 | $2.72 | BUY | 18120 | $49,270.10 | 2026-06-18 09:34:00 | $2.75 | Sold | $559.91 | 1.1399999856948853% | 10 |
| 2026-06-08 14:30:00 | $2.72 | BUY | 18120 | $49,268.30 | 2026-06-18 09:34:00 | $2.75 | Sold | $561.72 | 1.1399999856948853% | 10 |
| 2026-06-08 14:29:00 | $2.72 | BUY | 18120 | $49,286.40 | 2026-06-18 09:34:00 | $2.75 | Sold | $543.60 | 1.100000023841858% | 10 |
| 2026-06-08 14:28:00 | $2.72 | BUY | 18120 | $49,195.80 | 2026-06-18 09:34:00 | $2.75 | Sold | $634.20 | 1.2899999618530273% | 10 |
| 2026-06-08 14:27:00 | $2.72 | BUY | 18120 | $49,213.90 | 2026-06-18 09:34:00 | $2.75 | Sold | $616.08 | 1.25% | 10 |
| 2026-06-08 14:26:00 | $2.72 | BUY | 18120 | $49,286.40 | 2026-06-18 09:34:00 | $2.75 | Sold | $543.60 | 1.100000023841858% | 10 |
| 2026-06-08 14:25:00 | $2.72 | BUY | 18120 | $49,195.80 | 2026-06-18 09:34:00 | $2.75 | Sold | $634.20 | 1.2899999618530273% | 10 |
| 2026-06-08 14:24:00 | $2.72 | BUY | 18120 | $49,203.10 | 2026-06-18 09:34:00 | $2.75 | Sold | $626.95 | 1.2699999809265137% | 10 |
| 2026-06-08 14:23:00 | $2.72 | BUY | 18120 | $49,195.80 | 2026-06-18 09:34:00 | $2.75 | Sold | $634.20 | 1.2899999618530273% | 10 |
| 2026-06-08 14:22:00 | $2.72 | BUY | 18120 | $49,197.60 | 2026-06-18 09:34:00 | $2.75 | Sold | $632.39 | 1.2899999618530273% | 10 |
| 2026-06-08 14:21:00 | $2.72 | BUY | 18120 | $49,195.80 | 2026-06-18 09:34:00 | $2.75 | Sold | $634.20 | 1.2899999618530273% | 10 |
| 2026-06-08 14:20:00 | $2.72 | BUY | 18120 | $49,206.70 | 2026-06-18 09:34:00 | $2.75 | Sold | $623.33 | 1.2699999809265137% | 10 |
| 2026-06-08 14:19:00 | $2.72 | BUY | 18120 | $49,204.90 | 2026-06-18 09:34:00 | $2.75 | Sold | $625.14 | 1.2699999809265137% | 10 |
| 2026-06-08 14:18:00 | $2.71 | BUY | 18120 | $49,105.20 | 2026-06-18 09:32:00 | $2.74 | Sold | $543.60 | 1.1100000143051147% | 10 |
| 2026-06-08 14:17:00 | $2.71 | BUY | 18120 | $49,184.90 | 2026-06-18 09:34:00 | $2.75 | Sold | $645.07 | 1.309999942779541% | 10 |
| 2026-06-08 14:16:00 | $2.72 | BUY | 18120 | $49,252.00 | 2026-06-18 09:34:00 | $2.75 | Sold | $578.03 | 1.1699999570846558% | 10 |
| 2026-06-08 14:15:00 | $2.72 | BUY | 18120 | $49,262.80 | 2026-06-18 09:34:00 | $2.75 | Sold | $567.16 | 1.149999976158142% | 10 |
| 2026-06-08 14:14:00 | $2.71 | BUY | 18120 | $49,105.20 | 2026-06-18 09:32:00 | $2.74 | Sold | $543.60 | 1.1100000143051147% | 10 |
| 2026-06-08 14:13:00 | $2.71 | BUY | 18120 | $49,105.20 | 2026-06-18 09:32:00 | $2.74 | Sold | $543.60 | 1.1100000143051147% | 10 |
| 2026-06-08 14:12:00 | $2.71 | BUY | 18120 | $49,105.20 | 2026-06-18 09:32:00 | $2.74 | Sold | $543.60 | 1.1100000143051147% | 10 |
| 2026-06-08 13:53:00 | $2.72 | BUY | 18120 | $49,286.40 | 2026-06-18 09:34:00 | $2.75 | Sold | $543.60 | 1.100000023841858% | 10 |
| 2026-06-08 13:42:00 | $2.72 | BUY | 18120 | $49,286.40 | 2026-06-18 09:34:00 | $2.75 | Sold | $543.60 | 1.100000023841858% | 10 |
| 2026-06-08 13:15:00 | $2.72 | BUY | 18120 | $49,286.40 | 2026-06-18 09:34:00 | $2.75 | Sold | $543.60 | 1.100000023841858% | 10 |
| 2026-06-08 10:44:00 | $2.72 | BUY | 18120 | $49,286.40 | 2026-06-18 09:34:00 | $2.75 | Sold | $543.60 | 1.100000023841858% | 10 |
| 2026-06-08 10:43:00 | $2.72 | BUY | 18120 | $49,286.40 | 2026-06-18 09:34:00 | $2.75 | Sold | $543.60 | 1.100000023841858% | 10 |
| 2026-06-08 10:42:00 | $2.72 | BUY | 18120 | $49,286.40 | 2026-06-18 09:34:00 | $2.75 | Sold | $543.60 | 1.100000023841858% | 10 |
| 2026-06-08 09:51:00 | $2.72 | BUY | 18120 | $49,286.40 | 2026-06-18 09:34:00 | $2.75 | Sold | $543.60 | 1.100000023841858% | 10 |
| 2026-06-08 09:50:00 | $2.72 | BUY | 18120 | $49,286.40 | 2026-06-18 09:34:00 | $2.75 | Sold | $543.60 | 1.100000023841858% | 10 |
| 2026-06-08 09:49:00 | $2.72 | BUY | 18120 | $49,286.40 | 2026-06-18 09:34:00 | $2.75 | Sold | $543.60 | 1.100000023841858% | 10 |
| 2026-06-05 15:59:00 | $2.71 | BUY | 17310 | $46,823.60 | 2026-06-18 09:32:00 | $2.74 | Sold | $605.85 | 1.2899999618530273% | 13 |
| 2026-06-05 15:58:00 | $2.71 | BUY | 17310 | $46,910.10 | 2026-06-18 09:32:00 | $2.74 | Sold | $519.30 | 1.1100000143051147% | 13 |
| 2026-06-05 15:57:00 | $2.70 | BUY | 17310 | $46,737.00 | 2026-06-18 09:32:00 | $2.74 | Sold | $692.40 | 1.4800000190734863% | 13 |
| 2026-06-05 15:56:00 | $2.70 | BUY | 17310 | $46,650.40 | 2026-06-18 09:32:00 | $2.74 | Sold | $778.95 | 1.6699999570846558% | 13 |
| 2026-06-05 15:55:00 | $2.70 | BUY | 17310 | $46,650.40 | 2026-06-18 09:32:00 | $2.74 | Sold | $778.95 | 1.6699999570846558% | 13 |
| 2026-06-05 15:54:00 | $2.70 | BUY | 17310 | $46,735.30 | 2026-06-18 09:32:00 | $2.74 | Sold | $694.13 | 1.4900000095367432% | 13 |
| 2026-06-05 15:53:00 | $2.70 | BUY | 17310 | $46,737.00 | 2026-06-18 09:32:00 | $2.74 | Sold | $692.40 | 1.4800000190734863% | 13 |
| 2026-06-05 15:52:00 | $2.70 | BUY | 17310 | $46,650.40 | 2026-06-18 09:32:00 | $2.74 | Sold | $778.95 | 1.6699999570846558% | 13 |
| 2026-06-05 15:51:00 | $2.70 | BUY | 17310 | $46,737.00 | 2026-06-18 09:32:00 | $2.74 | Sold | $692.40 | 1.4800000190734863% | 13 |
| 2026-06-05 15:50:00 | $2.70 | BUY | 17310 | $46,650.40 | 2026-06-18 09:32:00 | $2.74 | Sold | $778.95 | 1.6699999570846558% | 13 |
| 2026-06-05 15:49:00 | $2.70 | BUY | 17310 | $46,737.00 | 2026-06-18 09:32:00 | $2.74 | Sold | $692.40 | 1.4800000190734863% | 13 |
| 2026-06-05 15:48:00 | $2.70 | BUY | 17310 | $46,650.40 | 2026-06-18 09:32:00 | $2.74 | Sold | $778.95 | 1.6699999570846558% | 13 |
| 2026-06-05 15:47:00 | $2.70 | BUY | 17310 | $46,650.40 | 2026-06-18 09:32:00 | $2.74 | Sold | $778.95 | 1.6699999570846558% | 13 |
| 2026-06-05 15:46:00 | $2.70 | BUY | 17310 | $46,653.90 | 2026-06-18 09:32:00 | $2.74 | Sold | $775.49 | 1.659999966621399% | 13 |
| 2026-06-05 15:45:00 | $2.70 | BUY | 17310 | $46,650.40 | 2026-06-18 09:32:00 | $2.74 | Sold | $778.95 | 1.6699999570846558% | 13 |
| 2026-06-05 15:44:00 | $2.70 | BUY | 17310 | $46,737.00 | 2026-06-18 09:32:00 | $2.74 | Sold | $692.40 | 1.4800000190734863% | 13 |
| 2026-06-05 15:43:00 | $2.70 | BUY | 17310 | $46,650.40 | 2026-06-18 09:32:00 | $2.74 | Sold | $778.95 | 1.6699999570846558% | 13 |
| 2026-06-05 15:42:00 | $2.70 | BUY | 17310 | $46,650.40 | 2026-06-18 09:32:00 | $2.74 | Sold | $778.95 | 1.6699999570846558% | 13 |
| 2026-06-05 15:41:00 | $2.70 | BUY | 17310 | $46,737.00 | 2026-06-18 09:32:00 | $2.74 | Sold | $692.40 | 1.4800000190734863% | 13 |
| 2026-06-05 15:40:00 | $2.70 | BUY | 17310 | $46,737.00 | 2026-06-18 09:32:00 | $2.74 | Sold | $692.40 | 1.4800000190734863% | 13 |
| 2026-06-05 15:39:00 | $2.70 | BUY | 17310 | $46,662.60 | 2026-06-18 09:32:00 | $2.74 | Sold | $766.83 | 1.6399999856948853% | 13 |
| 2026-06-05 15:38:00 | $2.70 | BUY | 17310 | $46,735.30 | 2026-06-18 09:32:00 | $2.74 | Sold | $694.13 | 1.4900000095367432% | 13 |
| 2026-06-05 15:37:00 | $2.70 | BUY | 17310 | $46,650.40 | 2026-06-18 09:32:00 | $2.74 | Sold | $778.95 | 1.6699999570846558% | 13 |
| 2026-06-05 15:36:00 | $2.69 | BUY | 17310 | $46,572.60 | 2026-06-18 09:30:00 | $2.72 | Sold | $510.65 | 1.100000023841858% | 13 |
| 2026-06-05 15:35:00 | $2.70 | BUY | 17310 | $46,650.40 | 2026-06-18 09:32:00 | $2.74 | Sold | $778.95 | 1.6699999570846558% | 13 |
| 2026-06-05 15:34:00 | $2.70 | BUY | 17310 | $46,650.40 | 2026-06-18 09:32:00 | $2.74 | Sold | $778.95 | 1.6699999570846558% | 13 |
| 2026-06-05 15:33:00 | $2.69 | BUY | 17310 | $46,560.40 | 2026-06-18 09:30:00 | $2.72 | Sold | $522.76 | 1.1200000047683716% | 13 |
| 2026-06-05 15:32:00 | $2.69 | BUY | 17310 | $46,563.90 | 2026-06-18 09:30:00 | $2.72 | Sold | $519.30 | 1.1200000047683716% | 13 |
| 2026-06-05 15:31:00 | $2.70 | BUY | 17310 | $46,737.00 | 2026-06-18 09:32:00 | $2.74 | Sold | $692.40 | 1.4800000190734863% | 13 |
| 2026-06-05 15:30:00 | $2.70 | BUY | 17310 | $46,650.40 | 2026-06-18 09:32:00 | $2.74 | Sold | $778.95 | 1.6699999570846558% | 13 |
| 2026-06-05 15:29:00 | $2.70 | BUY | 17310 | $46,650.40 | 2026-06-18 09:32:00 | $2.74 | Sold | $778.95 | 1.6699999570846558% | 13 |
| 2026-06-05 15:28:00 | $2.70 | BUY | 17310 | $46,650.40 | 2026-06-18 09:32:00 | $2.74 | Sold | $778.95 | 1.6699999570846558% | 13 |
| 2026-06-05 15:27:00 | $2.69 | BUY | 17310 | $46,638.30 | 2026-06-18 09:32:00 | $2.74 | Sold | $791.07 | 1.7000000476837158% | 13 |
| 2026-06-05 15:26:00 | $2.69 | BUY | 17310 | $46,610.60 | 2026-06-18 09:32:00 | $2.74 | Sold | $818.76 | 1.7599999904632568% | 13 |
| 2026-06-05 15:25:00 | $2.69 | BUY | 17310 | $46,629.70 | 2026-06-18 09:32:00 | $2.74 | Sold | $799.72 | 1.7200000286102295% | 13 |
| 2026-06-05 15:24:00 | $2.70 | BUY | 17310 | $46,704.10 | 2026-06-18 09:32:00 | $2.74 | Sold | $725.29 | 1.5499999523162842% | 13 |
| 2026-06-05 15:23:00 | $2.70 | BUY | 17310 | $46,711.00 | 2026-06-18 09:32:00 | $2.74 | Sold | $718.37 | 1.5399999618530273% | 13 |
| 2026-06-05 15:22:00 | $2.70 | BUY | 17310 | $46,650.40 | 2026-06-18 09:32:00 | $2.74 | Sold | $778.95 | 1.6699999570846558% | 13 |
| 2026-06-05 15:21:00 | $2.70 | BUY | 17310 | $46,650.40 | 2026-06-18 09:32:00 | $2.74 | Sold | $778.95 | 1.6699999570846558% | 13 |
| 2026-06-05 15:20:00 | $2.70 | BUY | 17310 | $46,737.00 | 2026-06-18 09:32:00 | $2.74 | Sold | $692.40 | 1.4800000190734863% | 13 |
| 2026-06-05 15:19:00 | $2.70 | BUY | 17310 | $46,650.40 | 2026-06-18 09:32:00 | $2.74 | Sold | $778.95 | 1.6699999570846558% | 13 |
| 2026-06-05 15:18:00 | $2.70 | BUY | 17310 | $46,650.40 | 2026-06-18 09:32:00 | $2.74 | Sold | $778.95 | 1.6699999570846558% | 13 |
| 2026-06-05 15:17:00 | $2.69 | BUY | 17310 | $46,563.90 | 2026-06-18 09:30:00 | $2.72 | Sold | $519.30 | 1.1200000047683716% | 13 |
| 2026-06-05 15:16:00 | $2.70 | BUY | 17310 | $46,737.00 | 2026-06-18 09:32:00 | $2.74 | Sold | $692.40 | 1.4800000190734863% | 13 |
| 2026-06-05 15:15:00 | $2.70 | BUY | 17310 | $46,737.00 | 2026-06-18 09:32:00 | $2.74 | Sold | $692.40 | 1.4800000190734863% | 13 |
| 2026-06-05 15:14:00 | $2.70 | BUY | 17310 | $46,650.40 | 2026-06-18 09:32:00 | $2.74 | Sold | $778.95 | 1.6699999570846558% | 13 |
| 2026-06-05 15:13:00 | $2.70 | BUY | 17310 | $46,737.00 | 2026-06-18 09:32:00 | $2.74 | Sold | $692.40 | 1.4800000190734863% | 13 |
| 2026-06-05 15:12:00 | $2.70 | BUY | 17310 | $46,737.00 | 2026-06-18 09:32:00 | $2.74 | Sold | $692.40 | 1.4800000190734863% | 13 |
| 2026-06-05 15:11:00 | $2.70 | BUY | 17310 | $46,737.00 | 2026-06-18 09:32:00 | $2.74 | Sold | $692.40 | 1.4800000190734863% | 13 |
| 2026-06-05 15:10:00 | $2.70 | BUY | 17310 | $46,737.00 | 2026-06-18 09:32:00 | $2.74 | Sold | $692.40 | 1.4800000190734863% | 13 |
| 2026-06-05 15:09:00 | $2.70 | BUY | 17310 | $46,735.30 | 2026-06-18 09:32:00 | $2.74 | Sold | $694.13 | 1.4900000095367432% | 13 |
| 2026-06-05 15:08:00 | $2.70 | BUY | 17310 | $46,719.70 | 2026-06-18 09:32:00 | $2.74 | Sold | $709.71 | 1.5199999809265137% | 13 |
| 2026-06-05 15:07:00 | $2.69 | BUY | 17310 | $46,633.10 | 2026-06-18 09:32:00 | $2.74 | Sold | $796.26 | 1.7100000381469727% | 13 |
| 2026-06-05 15:06:00 | $2.70 | BUY | 17310 | $46,737.00 | 2026-06-18 09:32:00 | $2.74 | Sold | $692.40 | 1.4800000190734863% | 13 |
| 2026-06-05 15:05:00 | $2.70 | BUY | 17310 | $46,718.00 | 2026-06-18 09:32:00 | $2.74 | Sold | $711.44 | 1.5199999809265137% | 13 |
| 2026-06-05 15:04:00 | $2.70 | BUY | 17310 | $46,700.60 | 2026-06-18 09:32:00 | $2.74 | Sold | $728.75 | 1.559999942779541% | 13 |
| 2026-06-05 15:03:00 | $2.70 | BUY | 17310 | $46,698.90 | 2026-06-18 09:32:00 | $2.74 | Sold | $730.48 | 1.559999942779541% | 13 |
| 2026-06-05 15:02:00 | $2.70 | BUY | 17310 | $46,712.80 | 2026-06-18 09:32:00 | $2.74 | Sold | $716.63 | 1.5299999713897705% | 13 |
| 2026-06-05 15:01:00 | $2.70 | BUY | 17310 | $46,737.00 | 2026-06-18 09:32:00 | $2.74 | Sold | $692.40 | 1.4800000190734863% | 13 |
| 2026-06-05 15:00:00 | $2.70 | BUY | 17310 | $46,650.40 | 2026-06-18 09:32:00 | $2.74 | Sold | $778.95 | 1.6699999570846558% | 13 |
| 2026-06-05 14:59:00 | $2.70 | BUY | 17310 | $46,650.40 | 2026-06-18 09:32:00 | $2.74 | Sold | $778.95 | 1.6699999570846558% | 13 |
| 2026-06-05 14:58:00 | $2.70 | BUY | 17310 | $46,650.40 | 2026-06-18 09:32:00 | $2.74 | Sold | $778.95 | 1.6699999570846558% | 13 |
| 2026-06-05 14:57:00 | $2.69 | BUY | 17310 | $46,607.20 | 2026-06-18 09:32:00 | $2.74 | Sold | $822.23 | 1.7599999904632568% | 13 |
| 2026-06-05 14:56:00 | $2.70 | BUY | 17310 | $46,650.40 | 2026-06-18 09:32:00 | $2.74 | Sold | $778.95 | 1.6699999570846558% | 13 |
| 2026-06-05 14:55:00 | $2.70 | BUY | 17310 | $46,666.00 | 2026-06-18 09:32:00 | $2.74 | Sold | $763.37 | 1.6399999856948853% | 13 |
| 2026-06-05 14:54:00 | $2.70 | BUY | 17310 | $46,737.00 | 2026-06-18 09:32:00 | $2.74 | Sold | $692.40 | 1.4800000190734863% | 13 |
| 2026-06-05 14:53:00 | $2.70 | BUY | 17310 | $46,669.50 | 2026-06-18 09:32:00 | $2.74 | Sold | $759.91 | 1.6299999952316284% | 13 |
| 2026-06-05 14:52:00 | $2.69 | BUY | 17310 | $46,579.50 | 2026-06-18 09:30:00 | $2.72 | Sold | $503.72 | 1.0800000429153442% | 13 |
| 2026-06-05 14:51:00 | $2.69 | BUY | 17310 | $46,579.50 | 2026-06-18 09:30:00 | $2.72 | Sold | $503.72 | 1.0800000429153442% | 13 |
| 2026-06-05 14:50:00 | $2.70 | BUY | 17310 | $46,650.40 | 2026-06-18 09:32:00 | $2.74 | Sold | $778.95 | 1.6699999570846558% | 13 |
| 2026-06-05 14:49:00 | $2.69 | BUY | 17310 | $46,576.00 | 2026-06-18 09:30:00 | $2.72 | Sold | $507.18 | 1.090000033378601% | 13 |
| 2026-06-05 14:48:00 | $2.69 | BUY | 17310 | $46,563.90 | 2026-06-18 09:30:00 | $2.72 | Sold | $519.30 | 1.1200000047683716% | 13 |
| 2026-06-05 14:47:00 | $2.70 | BUY | 17310 | $46,650.40 | 2026-06-18 09:32:00 | $2.74 | Sold | $778.95 | 1.6699999570846558% | 13 |
| 2026-06-05 14:46:00 | $2.70 | BUY | 17310 | $46,737.00 | 2026-06-18 09:32:00 | $2.74 | Sold | $692.40 | 1.4800000190734863% | 13 |
| 2026-06-05 14:45:00 | $2.70 | BUY | 17310 | $46,737.00 | 2026-06-18 09:32:00 | $2.74 | Sold | $692.40 | 1.4800000190734863% | 13 |
| 2026-06-05 14:44:00 | $2.69 | BUY | 17310 | $46,600.20 | 2026-06-18 09:32:00 | $2.74 | Sold | $829.15 | 1.7799999713897705% | 13 |
| 2026-06-05 14:43:00 | $2.70 | BUY | 17310 | $46,650.40 | 2026-06-18 09:32:00 | $2.74 | Sold | $778.95 | 1.6699999570846558% | 13 |
| 2026-06-05 14:42:00 | $2.69 | BUY | 17310 | $46,608.90 | 2026-06-18 09:32:00 | $2.74 | Sold | $820.49 | 1.7599999904632568% | 13 |
| 2026-06-05 14:41:00 | $2.70 | BUY | 17310 | $46,650.40 | 2026-06-18 09:32:00 | $2.74 | Sold | $778.95 | 1.6699999570846558% | 13 |
| 2026-06-05 14:40:00 | $2.70 | BUY | 17310 | $46,650.40 | 2026-06-18 09:32:00 | $2.74 | Sold | $778.95 | 1.6699999570846558% | 13 |
| 2026-06-05 14:39:00 | $2.70 | BUY | 17310 | $46,650.40 | 2026-06-18 09:32:00 | $2.74 | Sold | $778.95 | 1.6699999570846558% | 13 |
| 2026-06-05 14:38:00 | $2.70 | BUY | 17310 | $46,692.00 | 2026-06-18 09:32:00 | $2.74 | Sold | $737.41 | 1.5800000429153442% | 13 |
| 2026-06-05 14:37:00 | $2.70 | BUY | 17310 | $46,679.90 | 2026-06-18 09:32:00 | $2.74 | Sold | $749.52 | 1.6100000143051147% | 13 |
| 2026-06-05 14:36:00 | $2.69 | BUY | 17310 | $46,563.90 | 2026-06-18 09:30:00 | $2.72 | Sold | $519.30 | 1.1200000047683716% | 13 |
| 2026-06-05 14:35:00 | $2.70 | BUY | 17310 | $46,711.00 | 2026-06-18 09:32:00 | $2.74 | Sold | $718.37 | 1.5399999618530273% | 13 |
| 2026-06-05 14:34:00 | $2.70 | BUY | 17310 | $46,711.00 | 2026-06-18 09:32:00 | $2.74 | Sold | $718.37 | 1.5399999618530273% | 13 |
| 2026-06-05 14:33:00 | $2.70 | BUY | 17310 | $46,704.10 | 2026-06-18 09:32:00 | $2.74 | Sold | $725.29 | 1.5499999523162842% | 13 |
| 2026-06-05 14:32:00 | $2.70 | BUY | 17310 | $46,707.60 | 2026-06-18 09:32:00 | $2.74 | Sold | $721.83 | 1.5499999523162842% | 13 |
| 2026-06-05 14:31:00 | $2.69 | BUY | 17310 | $46,563.90 | 2026-06-18 09:30:00 | $2.72 | Sold | $519.30 | 1.1200000047683716% | 13 |
| 2026-06-05 14:30:00 | $2.70 | BUY | 17310 | $46,650.40 | 2026-06-18 09:32:00 | $2.74 | Sold | $778.95 | 1.6699999570846558% | 13 |
| 2026-06-05 14:29:00 | $2.70 | BUY | 17310 | $46,709.30 | 2026-06-18 09:32:00 | $2.74 | Sold | $720.10 | 1.5399999618530273% | 13 |
| 2026-06-05 14:28:00 | $2.70 | BUY | 17310 | $46,735.30 | 2026-06-18 09:32:00 | $2.74 | Sold | $694.13 | 1.4900000095367432% | 13 |
| 2026-06-05 14:27:00 | $2.70 | BUY | 17310 | $46,740.50 | 2026-06-18 09:32:00 | $2.74 | Sold | $688.94 | 1.4700000286102295% | 13 |
| 2026-06-05 14:26:00 | $2.70 | BUY | 17310 | $46,757.80 | 2026-06-18 09:32:00 | $2.74 | Sold | $671.63 | 1.440000057220459% | 13 |
| 2026-06-05 14:25:00 | $2.70 | BUY | 17310 | $46,752.60 | 2026-06-18 09:32:00 | $2.74 | Sold | $676.82 | 1.4500000476837158% | 13 |
| 2026-06-05 14:24:00 | $2.70 | BUY | 17310 | $46,754.30 | 2026-06-18 09:32:00 | $2.74 | Sold | $675.09 | 1.440000057220459% | 13 |
| 2026-06-05 14:23:00 | $2.70 | BUY | 17310 | $46,764.70 | 2026-06-18 09:32:00 | $2.74 | Sold | $664.70 | 1.4199999570846558% | 13 |
| 2026-06-05 14:22:00 | $2.71 | BUY | 17310 | $46,823.60 | 2026-06-18 09:32:00 | $2.74 | Sold | $605.85 | 1.2899999618530273% | 13 |
| 2026-06-05 14:21:00 | $2.71 | BUY | 17310 | $46,823.60 | 2026-06-18 09:32:00 | $2.74 | Sold | $605.85 | 1.2899999618530273% | 13 |
| 2026-06-05 14:20:00 | $2.71 | BUY | 17310 | $46,823.60 | 2026-06-18 09:32:00 | $2.74 | Sold | $605.85 | 1.2899999618530273% | 13 |
| 2026-06-05 14:19:00 | $2.71 | BUY | 17310 | $46,835.70 | 2026-06-18 09:32:00 | $2.74 | Sold | $593.73 | 1.2699999809265137% | 13 |
| 2026-06-05 14:18:00 | $2.71 | BUY | 17310 | $46,835.70 | 2026-06-18 09:32:00 | $2.74 | Sold | $593.73 | 1.2699999809265137% | 13 |
| 2026-06-05 14:17:00 | $2.71 | BUY | 17310 | $46,823.60 | 2026-06-18 09:32:00 | $2.74 | Sold | $605.85 | 1.2899999618530273% | 13 |
| 2026-06-05 14:16:00 | $2.71 | BUY | 17310 | $46,823.60 | 2026-06-18 09:32:00 | $2.74 | Sold | $605.85 | 1.2899999618530273% | 13 |
| 2026-06-05 14:15:00 | $2.71 | BUY | 17310 | $46,823.60 | 2026-06-18 09:32:00 | $2.74 | Sold | $605.85 | 1.2899999618530273% | 13 |
| 2026-06-05 14:14:00 | $2.71 | BUY | 17310 | $46,880.70 | 2026-06-18 09:32:00 | $2.74 | Sold | $548.73 | 1.1699999570846558% | 13 |
| 2026-06-05 14:13:00 | $2.71 | BUY | 17310 | $46,823.60 | 2026-06-18 09:32:00 | $2.74 | Sold | $605.85 | 1.2899999618530273% | 13 |
| 2026-06-05 14:12:00 | $2.71 | BUY | 17310 | $46,963.80 | 2026-06-18 09:34:00 | $2.75 | Sold | $638.74 | 1.3600000143051147% | 13 |
| 2026-06-05 14:11:00 | $2.71 | BUY | 17310 | $46,823.60 | 2026-06-18 09:32:00 | $2.74 | Sold | $605.85 | 1.2899999618530273% | 13 |
| 2026-06-05 14:10:00 | $2.72 | BUY | 17310 | $46,996.60 | 2026-06-18 09:34:00 | $2.75 | Sold | $605.85 | 1.2899999618530273% | 13 |
| 2026-06-05 14:09:00 | $2.72 | BUY | 17310 | $47,015.70 | 2026-06-18 09:34:00 | $2.75 | Sold | $586.81 | 1.25% | 13 |
| 2026-06-05 14:08:00 | $2.72 | BUY | 17310 | $47,083.20 | 2026-06-18 09:34:00 | $2.75 | Sold | $519.30 | 1.100000023841858% | 13 |
| 2026-06-05 14:07:00 | $2.72 | BUY | 17310 | $46,996.60 | 2026-06-18 09:34:00 | $2.75 | Sold | $605.85 | 1.2899999618530273% | 13 |
| 2026-06-05 14:06:00 | $2.71 | BUY | 17310 | $46,970.70 | 2026-06-18 09:34:00 | $2.75 | Sold | $631.82 | 1.350000023841858% | 13 |
| 2026-06-05 14:05:00 | $2.71 | BUY | 17310 | $46,965.50 | 2026-06-18 09:34:00 | $2.75 | Sold | $637.01 | 1.3600000143051147% | 13 |
| 2026-06-05 14:04:00 | $2.72 | BUY | 17310 | $46,996.60 | 2026-06-18 09:34:00 | $2.75 | Sold | $605.85 | 1.2899999618530273% | 13 |
| 2026-06-05 14:03:00 | $2.72 | BUY | 17310 | $46,996.60 | 2026-06-18 09:34:00 | $2.75 | Sold | $605.85 | 1.2899999618530273% | 13 |
| 2026-06-05 14:02:00 | $2.72 | BUY | 17310 | $47,038.20 | 2026-06-18 09:34:00 | $2.75 | Sold | $564.31 | 1.2000000476837158% | 13 |
| 2026-06-05 14:01:00 | $2.71 | BUY | 17310 | $46,974.10 | 2026-06-18 09:34:00 | $2.75 | Sold | $628.35 | 1.340000033378601% | 13 |
| 2026-06-05 14:00:00 | $2.72 | BUY | 17310 | $46,996.60 | 2026-06-18 09:34:00 | $2.75 | Sold | $605.85 | 1.2899999618530273% | 13 |
| 2026-06-05 13:59:00 | $2.72 | BUY | 17310 | $46,996.60 | 2026-06-18 09:34:00 | $2.75 | Sold | $605.85 | 1.2899999618530273% | 13 |
| 2026-06-05 13:58:00 | $2.72 | BUY | 17310 | $46,996.60 | 2026-06-18 09:34:00 | $2.75 | Sold | $605.85 | 1.2899999618530273% | 13 |
| 2026-06-05 13:57:00 | $2.71 | BUY | 17310 | $46,910.10 | 2026-06-18 09:32:00 | $2.74 | Sold | $519.30 | 1.1100000143051147% | 13 |
| 2026-06-05 13:56:00 | $2.72 | BUY | 17310 | $46,996.60 | 2026-06-18 09:34:00 | $2.75 | Sold | $605.85 | 1.2899999618530273% | 13 |
| 2026-06-05 13:55:00 | $2.72 | BUY | 17310 | $46,996.60 | 2026-06-18 09:34:00 | $2.75 | Sold | $605.85 | 1.2899999618530273% | 13 |
| 2026-06-05 13:54:00 | $2.71 | BUY | 17310 | $46,823.60 | 2026-06-18 09:32:00 | $2.74 | Sold | $605.85 | 1.2899999618530273% | 13 |
| 2026-06-05 13:53:00 | $2.71 | BUY | 17310 | $46,823.60 | 2026-06-18 09:32:00 | $2.74 | Sold | $605.85 | 1.2899999618530273% | 13 |
| 2026-06-05 13:52:00 | $2.71 | BUY | 17310 | $46,910.10 | 2026-06-18 09:32:00 | $2.74 | Sold | $519.30 | 1.1100000143051147% | 13 |
| 2026-06-05 13:51:00 | $2.71 | BUY | 17310 | $46,953.40 | 2026-06-18 09:34:00 | $2.75 | Sold | $649.13 | 1.3799999952316284% | 13 |
| 2026-06-05 13:50:00 | $2.72 | BUY | 17310 | $46,996.60 | 2026-06-18 09:34:00 | $2.75 | Sold | $605.85 | 1.2899999618530273% | 13 |
| 2026-06-05 13:49:00 | $2.72 | BUY | 17310 | $46,996.60 | 2026-06-18 09:34:00 | $2.75 | Sold | $605.85 | 1.2899999618530273% | 13 |
| 2026-06-05 13:48:00 | $2.72 | BUY | 17310 | $47,164.60 | 2026-06-18 09:44:00 | $2.76 | Sold | $611.04 | 1.2999999523162842% | 13 |
| 2026-06-05 13:47:00 | $2.72 | BUY | 17310 | $47,149.00 | 2026-06-18 09:44:00 | $2.76 | Sold | $626.62 | 1.3300000429153442% | 13 |
| 2026-06-05 13:46:00 | $2.72 | BUY | 17310 | $47,083.20 | 2026-06-18 09:34:00 | $2.75 | Sold | $519.30 | 1.100000023841858% | 13 |
| 2026-06-05 13:45:00 | $2.73 | BUY | 17310 | $47,256.30 | 2026-06-18 09:44:00 | $2.76 | Sold | $519.30 | 1.100000023841858% | 13 |
| 2026-06-05 13:44:00 | $2.72 | BUY | 17310 | $47,083.20 | 2026-06-18 09:34:00 | $2.75 | Sold | $519.30 | 1.100000023841858% | 13 |
| 2026-06-05 13:43:00 | $2.73 | BUY | 17310 | $47,169.80 | 2026-06-18 09:44:00 | $2.76 | Sold | $605.85 | 1.2799999713897705% | 13 |
| 2026-06-05 13:42:00 | $2.72 | BUY | 17310 | $47,083.20 | 2026-06-18 09:34:00 | $2.75 | Sold | $519.30 | 1.100000023841858% | 13 |
| 2026-06-05 13:41:00 | $2.72 | BUY | 17310 | $47,104.00 | 2026-06-18 09:44:00 | $2.76 | Sold | $671.63 | 1.4299999475479126% | 13 |
| 2026-06-05 13:40:00 | $2.72 | BUY | 17310 | $47,152.40 | 2026-06-18 09:44:00 | $2.76 | Sold | $623.16 | 1.3200000524520874% | 13 |
| 2026-06-05 13:39:00 | $2.73 | BUY | 17310 | $47,169.80 | 2026-06-18 09:44:00 | $2.76 | Sold | $605.85 | 1.2799999713897705% | 13 |
| 2026-06-05 13:38:00 | $2.73 | BUY | 17310 | $47,169.80 | 2026-06-18 09:44:00 | $2.76 | Sold | $605.85 | 1.2799999713897705% | 13 |
| 2026-06-05 13:37:00 | $2.73 | BUY | 17310 | $47,187.10 | 2026-06-18 09:44:00 | $2.76 | Sold | $588.54 | 1.25% | 13 |
| 2026-06-05 13:36:00 | $2.72 | BUY | 17310 | $47,083.20 | 2026-06-18 09:34:00 | $2.75 | Sold | $519.30 | 1.100000023841858% | 13 |
| 2026-06-05 13:35:00 | $2.73 | BUY | 17310 | $47,169.80 | 2026-06-18 09:44:00 | $2.76 | Sold | $605.85 | 1.2799999713897705% | 13 |
| 2026-06-05 13:34:00 | $2.72 | BUY | 17310 | $47,083.20 | 2026-06-18 09:34:00 | $2.75 | Sold | $519.30 | 1.100000023841858% | 13 |
| 2026-06-05 13:33:00 | $2.73 | BUY | 17310 | $47,169.80 | 2026-06-18 09:44:00 | $2.76 | Sold | $605.85 | 1.2799999713897705% | 13 |
| 2026-06-05 13:32:00 | $2.73 | BUY | 17310 | $47,256.30 | 2026-06-18 09:44:00 | $2.76 | Sold | $519.30 | 1.100000023841858% | 13 |
| 2026-06-05 13:31:00 | $2.74 | BUY | 17310 | $47,342.90 | 2026-06-18 09:45:00 | $2.77 | Sold | $605.85 | 1.2799999713897705% | 13 |
| 2026-06-05 13:30:00 | $2.74 | BUY | 17310 | $47,344.60 | 2026-06-18 09:45:00 | $2.77 | Sold | $604.12 | 1.2799999713897705% | 13 |
| 2026-06-05 13:29:00 | $2.74 | BUY | 17310 | $47,363.60 | 2026-06-18 09:45:00 | $2.77 | Sold | $585.08 | 1.2400000095367432% | 13 |
| 2026-06-05 13:28:00 | $2.74 | BUY | 17310 | $47,342.90 | 2026-06-18 09:45:00 | $2.77 | Sold | $605.85 | 1.2799999713897705% | 13 |
| 2026-06-05 13:27:00 | $2.73 | BUY | 17310 | $47,256.30 | 2026-06-18 09:44:00 | $2.76 | Sold | $519.30 | 1.100000023841858% | 13 |
| 2026-06-05 13:26:00 | $2.74 | BUY | 17310 | $47,344.60 | 2026-06-18 09:45:00 | $2.77 | Sold | $604.12 | 1.2799999713897705% | 13 |
| 2026-06-05 13:25:00 | $2.74 | BUY | 17310 | $47,342.90 | 2026-06-18 09:45:00 | $2.77 | Sold | $605.85 | 1.2799999713897705% | 13 |
| 2026-06-05 13:24:00 | $2.74 | BUY | 17310 | $47,429.40 | 2026-06-18 09:45:00 | $2.77 | Sold | $519.30 | 1.090000033378601% | 13 |
| 2026-06-05 13:23:00 | $2.73 | BUY | 17310 | $47,330.70 | 2026-06-18 09:45:00 | $2.77 | Sold | $617.97 | 1.309999942779541% | 13 |
| 2026-06-05 13:22:00 | $2.74 | BUY | 17310 | $47,342.90 | 2026-06-18 09:45:00 | $2.77 | Sold | $605.85 | 1.2799999713897705% | 13 |
| 2026-06-05 13:21:00 | $2.74 | BUY | 17310 | $47,342.90 | 2026-06-18 09:45:00 | $2.77 | Sold | $605.85 | 1.2799999713897705% | 13 |
| 2026-06-05 13:20:00 | $2.73 | BUY | 17310 | $47,322.10 | 2026-06-18 09:45:00 | $2.77 | Sold | $626.62 | 1.3200000524520874% | 13 |
| 2026-06-05 13:19:00 | $2.73 | BUY | 17310 | $47,256.30 | 2026-06-18 09:44:00 | $2.76 | Sold | $519.30 | 1.100000023841858% | 13 |
| 2026-06-05 13:18:00 | $2.74 | BUY | 17310 | $47,342.90 | 2026-06-18 09:45:00 | $2.77 | Sold | $605.85 | 1.2799999713897705% | 13 |
| 2026-06-05 13:17:00 | $2.74 | BUY | 17310 | $47,405.20 | 2026-06-18 09:45:00 | $2.77 | Sold | $543.53 | 1.149999976158142% | 13 |
| 2026-06-05 13:16:00 | $2.75 | BUY | 17310 | $47,541.90 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,791.58 | 3.7699999809265137% | 17 |
| 2026-06-05 13:15:00 | $2.75 | BUY | 17310 | $47,515.90 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,817.55 | 3.8299999237060547% | 17 |
| 2026-06-05 13:14:00 | $2.75 | BUY | 17310 | $47,580.00 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,753.50 | 3.690000057220459% | 17 |
| 2026-06-05 13:13:00 | $2.75 | BUY | 17310 | $47,515.90 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,817.55 | 3.8299999237060547% | 17 |
| 2026-06-05 13:12:00 | $2.75 | BUY | 17310 | $47,586.90 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,746.58 | 3.6700000762939453% | 17 |
| 2026-06-05 13:11:00 | $2.74 | BUY | 17310 | $47,429.40 | 2026-06-18 09:45:00 | $2.77 | Sold | $519.30 | 1.090000033378601% | 13 |
| 2026-06-05 13:10:00 | $2.75 | BUY | 17310 | $47,515.90 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,817.55 | 3.8299999237060547% | 17 |
| 2026-06-05 13:09:00 | $2.75 | BUY | 17310 | $47,602.50 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,731.00 | 3.640000104904175% | 17 |
| 2026-06-05 13:08:00 | $2.76 | BUY | 17310 | $47,689.10 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,644.45 | 3.450000047683716% | 17 |
| 2026-06-05 13:07:00 | $2.76 | BUY | 17310 | $47,689.10 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,644.45 | 3.450000047683716% | 17 |
| 2026-06-05 13:06:00 | $2.76 | BUY | 17310 | $47,744.40 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,589.06 | 3.3299999237060547% | 17 |
| 2026-06-05 13:05:00 | $2.76 | BUY | 17310 | $47,689.10 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,644.45 | 3.450000047683716% | 17 |
| 2026-06-05 13:04:00 | $2.75 | BUY | 17310 | $47,602.50 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,731.00 | 3.640000104904175% | 17 |
| 2026-06-05 13:03:00 | $2.74 | BUY | 17310 | $47,448.40 | 2026-06-18 09:45:00 | $2.77 | Sold | $500.26 | 1.0499999523162842% | 13 |
| 2026-06-05 13:02:00 | $2.74 | BUY | 17310 | $47,462.30 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,871.21 | 3.940000057220459% | 17 |
| 2026-06-05 13:01:00 | $2.75 | BUY | 17310 | $47,519.40 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,814.09 | 3.819999933242798% | 17 |
| 2026-06-05 13:00:00 | $2.75 | BUY | 17310 | $47,515.90 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,817.55 | 3.8299999237060547% | 17 |
| 2026-06-05 12:59:00 | $2.75 | BUY | 17310 | $47,526.30 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,807.16 | 3.799999952316284% | 17 |
| 2026-06-05 12:58:00 | $2.75 | BUY | 17310 | $47,515.90 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,817.55 | 3.8299999237060547% | 17 |
| 2026-06-05 12:57:00 | $2.75 | BUY | 17310 | $47,531.50 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,801.97 | 3.7899999618530273% | 17 |
| 2026-06-05 12:56:00 | $2.74 | BUY | 17310 | $47,429.40 | 2026-06-18 09:45:00 | $2.77 | Sold | $519.30 | 1.090000033378601% | 13 |
| 2026-06-05 12:55:00 | $2.75 | BUY | 17310 | $47,538.40 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,795.05 | 3.7799999713897705% | 17 |
| 2026-06-05 12:54:00 | $2.75 | BUY | 17310 | $47,515.90 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,817.55 | 3.8299999237060547% | 17 |
| 2026-06-05 12:53:00 | $2.75 | BUY | 17310 | $47,543.60 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,789.85 | 3.759999990463257% | 17 |
| 2026-06-05 12:52:00 | $2.75 | BUY | 17310 | $47,522.90 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,810.63 | 3.809999942779541% | 17 |
| 2026-06-05 12:51:00 | $2.74 | BUY | 17310 | $47,429.40 | 2026-06-18 09:45:00 | $2.77 | Sold | $519.30 | 1.090000033378601% | 13 |
| 2026-06-05 12:50:00 | $2.75 | BUY | 17310 | $47,515.90 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,817.55 | 3.8299999237060547% | 17 |
| 2026-06-05 12:49:00 | $2.75 | BUY | 17310 | $47,586.90 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,746.58 | 3.6700000762939453% | 17 |
| 2026-06-05 12:48:00 | $2.75 | BUY | 17310 | $47,592.10 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,741.39 | 3.6600000858306885% | 17 |
| 2026-06-05 12:47:00 | $2.75 | BUY | 17310 | $47,515.90 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,817.55 | 3.8299999237060547% | 17 |
| 2026-06-05 12:46:00 | $2.75 | BUY | 17310 | $47,515.90 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,817.55 | 3.8299999237060547% | 17 |
| 2026-06-05 12:45:00 | $2.75 | BUY | 17310 | $47,600.80 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,732.73 | 3.640000104904175% | 17 |
| 2026-06-05 12:44:00 | $2.76 | BUY | 17310 | $47,689.10 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,644.45 | 3.450000047683716% | 17 |
| 2026-06-05 12:43:00 | $2.76 | BUY | 17310 | $47,689.10 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,644.45 | 3.450000047683716% | 17 |
| 2026-06-05 12:42:00 | $2.75 | BUY | 17310 | $47,687.30 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,646.18 | 3.450000047683716% | 17 |
| 2026-06-05 12:41:00 | $2.76 | BUY | 17310 | $47,689.10 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,644.45 | 3.450000047683716% | 17 |
| 2026-06-05 12:40:00 | $2.76 | BUY | 17310 | $47,689.10 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,644.45 | 3.450000047683716% | 17 |
| 2026-06-05 12:39:00 | $2.76 | BUY | 17310 | $47,718.50 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,615.02 | 3.380000114440918% | 17 |
| 2026-06-05 12:38:00 | $2.76 | BUY | 17310 | $47,716.80 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,616.75 | 3.390000104904175% | 17 |
| 2026-06-05 12:37:00 | $2.76 | BUY | 17310 | $47,727.10 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,606.37 | 3.369999885559082% | 17 |
| 2026-06-05 12:36:00 | $2.76 | BUY | 17310 | $47,773.90 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,559.63 | 3.259999990463257% | 17 |
| 2026-06-05 12:35:00 | $2.76 | BUY | 17310 | $47,817.10 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,516.36 | 3.1700000762939453% | 17 |
| 2026-06-05 12:34:00 | $2.76 | BUY | 17310 | $47,780.80 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,552.71 | 3.25% | 17 |
| 2026-06-05 12:33:00 | $2.76 | BUY | 17310 | $47,689.10 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,644.45 | 3.450000047683716% | 17 |
| 2026-06-05 12:32:00 | $2.77 | BUY | 17310 | $47,862.10 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,471.35 | 3.069999933242798% | 17 |
| 2026-06-05 12:31:00 | $2.76 | BUY | 17310 | $47,777.30 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,556.17 | 3.259999990463257% | 17 |
| 2026-06-05 12:30:00 | $2.76 | BUY | 17310 | $47,815.40 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,518.09 | 3.1700000762939453% | 17 |
| 2026-06-05 12:29:00 | $2.76 | BUY | 17310 | $47,858.70 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,474.81 | 3.0799999237060547% | 17 |
| 2026-06-05 12:28:00 | $2.77 | BUY | 17310 | $47,948.70 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,384.80 | 2.890000104904175% | 17 |
| 2026-06-05 12:27:00 | $2.76 | BUY | 17310 | $47,817.10 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,516.36 | 3.1700000762939453% | 17 |
| 2026-06-05 12:26:00 | $2.77 | BUY | 17310 | $47,862.10 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,471.35 | 3.069999933242798% | 17 |
| 2026-06-05 12:25:00 | $2.77 | BUY | 17310 | $47,948.70 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,384.80 | 2.890000104904175% | 17 |
| 2026-06-05 12:24:00 | $2.76 | BUY | 17310 | $47,766.90 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,566.56 | 3.2799999713897705% | 17 |
| 2026-06-05 12:23:00 | $2.76 | BUY | 17310 | $47,775.60 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,557.90 | 3.259999990463257% | 17 |
| 2026-06-05 12:22:00 | $2.76 | BUY | 17310 | $47,689.10 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,644.45 | 3.450000047683716% | 17 |
| 2026-06-05 12:21:00 | $2.76 | BUY | 17310 | $47,749.60 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,583.86 | 3.319999933242798% | 17 |
| 2026-06-05 12:20:00 | $2.76 | BUY | 17310 | $47,775.60 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,557.90 | 3.259999990463257% | 17 |
| 2026-06-05 12:19:00 | $2.75 | BUY | 17310 | $47,602.50 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,731.00 | 3.640000104904175% | 17 |
| 2026-06-05 12:18:00 | $2.76 | BUY | 17310 | $47,689.10 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,644.45 | 3.450000047683716% | 17 |
| 2026-06-05 12:17:00 | $2.76 | BUY | 17310 | $47,689.10 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,644.45 | 3.450000047683716% | 17 |
| 2026-06-05 12:16:00 | $2.77 | BUY | 17310 | $47,872.50 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,460.96 | 3.049999952316284% | 17 |
| 2026-06-05 12:15:00 | $2.77 | BUY | 17310 | $47,879.50 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,454.04 | 3.0399999618530273% | 17 |
| 2026-06-05 12:14:00 | $2.77 | BUY | 17310 | $47,862.10 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,471.35 | 3.069999933242798% | 17 |
| 2026-06-05 12:13:00 | $2.77 | BUY | 17310 | $47,862.10 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,471.35 | 3.069999933242798% | 17 |
| 2026-06-05 12:12:00 | $2.76 | BUY | 17310 | $47,775.60 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,557.90 | 3.259999990463257% | 17 |
| 2026-06-05 12:11:00 | $2.77 | BUY | 17310 | $47,948.70 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,384.80 | 2.890000104904175% | 17 |
| 2026-06-05 12:10:00 | $2.77 | BUY | 17310 | $47,943.50 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,389.99 | 2.9000000953674316% | 17 |
| 2026-06-05 12:09:00 | $2.76 | BUY | 17310 | $47,848.30 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,485.20 | 3.0999999046325684% | 17 |
| 2026-06-05 12:08:00 | $2.77 | BUY | 17310 | $47,862.10 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,471.35 | 3.069999933242798% | 17 |
| 2026-06-05 12:07:00 | $2.76 | BUY | 17310 | $47,775.60 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,557.90 | 3.259999990463257% | 17 |
| 2026-06-05 12:06:00 | $2.77 | BUY | 17310 | $47,948.70 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,384.80 | 2.890000104904175% | 17 |
| 2026-06-05 12:05:00 | $2.77 | BUY | 17310 | $47,948.70 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,384.80 | 2.890000104904175% | 17 |
| 2026-06-05 12:04:00 | $2.77 | BUY | 17310 | $47,948.70 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,384.80 | 2.890000104904175% | 17 |
| 2026-06-05 12:03:00 | $2.77 | BUY | 17310 | $47,948.70 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,384.80 | 2.890000104904175% | 17 |
| 2026-06-05 12:02:00 | $2.77 | BUY | 17310 | $47,948.70 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,384.80 | 2.890000104904175% | 17 |
| 2026-06-05 12:01:00 | $2.77 | BUY | 17310 | $47,948.70 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,384.80 | 2.890000104904175% | 17 |
| 2026-06-05 12:00:00 | $2.77 | BUY | 17310 | $47,948.70 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,384.80 | 2.890000104904175% | 17 |
| 2026-06-05 11:59:00 | $2.77 | BUY | 17310 | $47,948.70 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,384.80 | 2.890000104904175% | 17 |
| 2026-06-05 11:58:00 | $2.77 | BUY | 17310 | $47,948.70 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,384.80 | 2.890000104904175% | 17 |
| 2026-06-05 11:57:00 | $2.78 | BUY | 17310 | $48,121.80 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,211.70 | 2.5199999809265137% | 17 |
| 2026-06-05 11:56:00 | $2.78 | BUY | 17310 | $48,121.80 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,211.70 | 2.5199999809265137% | 17 |
| 2026-06-05 11:55:00 | $2.78 | BUY | 17310 | $48,121.80 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,211.70 | 2.5199999809265137% | 17 |
| 2026-06-05 11:54:00 | $2.78 | BUY | 17310 | $48,121.80 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,211.70 | 2.5199999809265137% | 17 |
| 2026-06-05 11:53:00 | $2.78 | BUY | 17310 | $48,121.80 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,211.70 | 2.5199999809265137% | 17 |
| 2026-06-05 11:52:00 | $2.78 | BUY | 17310 | $48,121.80 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,211.70 | 2.5199999809265137% | 17 |
| 2026-06-05 11:51:00 | $2.78 | BUY | 17310 | $48,121.80 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,211.70 | 2.5199999809265137% | 17 |
| 2026-06-05 11:50:00 | $2.77 | BUY | 17310 | $47,948.70 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,384.80 | 2.890000104904175% | 17 |
| 2026-06-05 11:49:00 | $2.77 | BUY | 17310 | $47,948.70 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,384.80 | 2.890000104904175% | 17 |
| 2026-06-05 11:48:00 | $2.78 | BUY | 17310 | $48,121.80 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,211.70 | 2.5199999809265137% | 17 |
| 2026-06-05 11:47:00 | $2.78 | BUY | 17310 | $48,121.80 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,211.70 | 2.5199999809265137% | 17 |
| 2026-06-05 11:46:00 | $2.78 | BUY | 17310 | $48,121.80 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,211.70 | 2.5199999809265137% | 17 |
| 2026-06-05 11:45:00 | $2.78 | BUY | 17310 | $48,121.80 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,211.70 | 2.5199999809265137% | 17 |
| 2026-06-05 11:44:00 | $2.78 | BUY | 17310 | $48,121.80 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,211.70 | 2.5199999809265137% | 17 |
| 2026-06-05 11:43:00 | $2.78 | BUY | 17310 | $48,121.80 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,211.70 | 2.5199999809265137% | 17 |
| 2026-06-05 11:42:00 | $2.78 | BUY | 17310 | $48,121.80 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,211.70 | 2.5199999809265137% | 17 |
| 2026-06-05 11:41:00 | $2.77 | BUY | 17310 | $47,948.70 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,384.80 | 2.890000104904175% | 17 |
| 2026-06-05 11:40:00 | $2.78 | BUY | 17310 | $48,121.80 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,211.70 | 2.5199999809265137% | 17 |
| 2026-06-05 11:39:00 | $2.77 | BUY | 17310 | $47,948.70 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,384.80 | 2.890000104904175% | 17 |
| 2026-06-05 11:38:00 | $2.78 | BUY | 17310 | $48,121.80 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,211.70 | 2.5199999809265137% | 17 |
| 2026-06-05 11:37:00 | $2.79 | BUY | 17310 | $48,294.90 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,038.60 | 2.1500000953674316% | 17 |
| 2026-06-05 11:36:00 | $2.79 | BUY | 17310 | $48,294.90 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,038.60 | 2.1500000953674316% | 17 |
| 2026-06-05 11:35:00 | $2.79 | BUY | 17310 | $48,294.90 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,038.60 | 2.1500000953674316% | 17 |
| 2026-06-05 11:34:00 | $2.79 | BUY | 17310 | $48,294.90 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,038.60 | 2.1500000953674316% | 17 |
| 2026-06-05 11:33:00 | $2.79 | BUY | 17310 | $48,294.90 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,038.60 | 2.1500000953674316% | 17 |
| 2026-06-05 11:32:00 | $2.79 | BUY | 17310 | $48,294.90 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,038.60 | 2.1500000953674316% | 17 |
| 2026-06-05 11:31:00 | $2.79 | BUY | 17310 | $48,294.90 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,038.60 | 2.1500000953674316% | 17 |
| 2026-06-05 11:30:00 | $2.79 | BUY | 17310 | $48,294.90 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,038.60 | 2.1500000953674316% | 17 |
| 2026-06-05 11:29:00 | $2.79 | BUY | 17310 | $48,294.90 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,038.60 | 2.1500000953674316% | 17 |
| 2026-06-05 11:28:00 | $2.79 | BUY | 17310 | $48,294.90 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,038.60 | 2.1500000953674316% | 17 |
| 2026-06-05 11:27:00 | $2.79 | BUY | 17310 | $48,294.90 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,038.60 | 2.1500000953674316% | 17 |
| 2026-06-05 11:26:00 | $2.79 | BUY | 17310 | $48,294.90 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,038.60 | 2.1500000953674316% | 17 |
| 2026-06-05 11:25:00 | $2.79 | BUY | 17310 | $48,294.90 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,038.60 | 2.1500000953674316% | 17 |
| 2026-06-05 11:24:00 | $2.79 | BUY | 17310 | $48,294.90 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,038.60 | 2.1500000953674316% | 17 |
| 2026-06-05 11:23:00 | $2.79 | BUY | 17310 | $48,294.90 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,038.60 | 2.1500000953674316% | 17 |
| 2026-06-05 11:22:00 | $2.79 | BUY | 17310 | $48,294.90 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,038.60 | 2.1500000953674316% | 17 |
| 2026-06-05 11:21:00 | $2.79 | BUY | 17310 | $48,294.90 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,038.60 | 2.1500000953674316% | 17 |
| 2026-06-05 11:20:00 | $2.79 | BUY | 17310 | $48,294.90 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,038.60 | 2.1500000953674316% | 17 |
| 2026-06-05 11:19:00 | $2.79 | BUY | 17310 | $48,294.90 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,038.60 | 2.1500000953674316% | 17 |
| 2026-06-05 11:18:00 | $2.79 | BUY | 17310 | $48,294.90 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,038.60 | 2.1500000953674316% | 17 |
| 2026-06-05 11:17:00 | $2.79 | BUY | 17310 | $48,294.90 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,038.60 | 2.1500000953674316% | 17 |
| 2026-06-05 11:16:00 | $2.79 | BUY | 17310 | $48,294.90 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,038.60 | 2.1500000953674316% | 17 |
| 2026-06-05 11:15:00 | $2.79 | BUY | 17310 | $48,294.90 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,038.60 | 2.1500000953674316% | 17 |
| 2026-06-05 11:14:00 | $2.79 | BUY | 17310 | $48,294.90 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,038.60 | 2.1500000953674316% | 17 |
| 2026-06-05 11:13:00 | $2.79 | BUY | 17310 | $48,294.90 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,038.60 | 2.1500000953674316% | 17 |
| 2026-06-05 11:12:00 | $2.79 | BUY | 17310 | $48,294.90 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,038.60 | 2.1500000953674316% | 17 |
| 2026-06-05 11:11:00 | $2.79 | BUY | 17310 | $48,294.90 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,038.60 | 2.1500000953674316% | 17 |
| 2026-06-05 11:10:00 | $2.79 | BUY | 17310 | $48,334.70 | 2026-06-22 09:30:00 | $2.85 | Sold | $998.79 | 2.069999933242798% | 17 |
| 2026-06-05 11:09:00 | $2.79 | BUY | 17310 | $48,294.90 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,038.60 | 2.1500000953674316% | 17 |
| 2026-06-05 11:08:00 | $2.79 | BUY | 17310 | $48,294.90 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,038.60 | 2.1500000953674316% | 17 |
| 2026-06-05 11:07:00 | $2.80 | BUY | 17310 | $48,468.00 | 2026-06-22 09:30:00 | $2.85 | Sold | $865.50 | 1.7899999618530273% | 17 |
| 2026-06-05 11:06:00 | $2.80 | BUY | 17310 | $48,468.00 | 2026-06-22 09:30:00 | $2.85 | Sold | $865.50 | 1.7899999618530273% | 17 |
| 2026-06-05 11:05:00 | $2.80 | BUY | 17310 | $48,468.00 | 2026-06-22 09:30:00 | $2.85 | Sold | $865.50 | 1.7899999618530273% | 17 |
| 2026-06-05 11:04:00 | $2.80 | BUY | 17310 | $48,468.00 | 2026-06-22 09:30:00 | $2.85 | Sold | $865.50 | 1.7899999618530273% | 17 |
| 2026-06-05 11:03:00 | $2.80 | BUY | 17310 | $48,468.00 | 2026-06-22 09:30:00 | $2.85 | Sold | $865.50 | 1.7899999618530273% | 17 |
| 2026-06-05 11:02:00 | $2.79 | BUY | 17310 | $48,294.90 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,038.60 | 2.1500000953674316% | 17 |
| 2026-06-05 11:01:00 | $2.80 | BUY | 17310 | $48,468.00 | 2026-06-22 09:30:00 | $2.85 | Sold | $865.50 | 1.7899999618530273% | 17 |
| 2026-06-05 11:00:00 | $2.80 | BUY | 17310 | $48,468.00 | 2026-06-22 09:30:00 | $2.85 | Sold | $865.50 | 1.7899999618530273% | 17 |
| 2026-06-05 10:59:00 | $2.80 | BUY | 17310 | $48,468.00 | 2026-06-22 09:30:00 | $2.85 | Sold | $865.50 | 1.7899999618530273% | 17 |
| 2026-06-05 10:58:00 | $2.80 | BUY | 17310 | $48,468.00 | 2026-06-22 09:30:00 | $2.85 | Sold | $865.50 | 1.7899999618530273% | 17 |
| 2026-06-05 10:57:00 | $2.80 | BUY | 17310 | $48,468.00 | 2026-06-22 09:30:00 | $2.85 | Sold | $865.50 | 1.7899999618530273% | 17 |
| 2026-06-05 10:56:00 | $2.80 | BUY | 17310 | $48,468.00 | 2026-06-22 09:30:00 | $2.85 | Sold | $865.50 | 1.7899999618530273% | 17 |
| 2026-06-05 10:55:00 | $2.80 | BUY | 17310 | $48,468.00 | 2026-06-22 09:30:00 | $2.85 | Sold | $865.50 | 1.7899999618530273% | 17 |
| 2026-06-05 10:54:00 | $2.80 | BUY | 17310 | $48,468.00 | 2026-06-22 09:30:00 | $2.85 | Sold | $865.50 | 1.7899999618530273% | 17 |
| 2026-06-05 10:53:00 | $2.80 | BUY | 17310 | $48,468.00 | 2026-06-22 09:30:00 | $2.85 | Sold | $865.50 | 1.7899999618530273% | 17 |
| 2026-06-05 10:52:00 | $2.80 | BUY | 17310 | $48,468.00 | 2026-06-22 09:30:00 | $2.85 | Sold | $865.50 | 1.7899999618530273% | 17 |
| 2026-06-05 10:50:00 | $2.80 | BUY | 17310 | $48,468.00 | 2026-06-22 09:30:00 | $2.85 | Sold | $865.50 | 1.7899999618530273% | 17 |
| 2026-06-05 10:49:00 | $2.80 | BUY | 17310 | $48,468.00 | 2026-06-22 09:30:00 | $2.85 | Sold | $865.50 | 1.7899999618530273% | 17 |
| 2026-06-05 10:48:00 | $2.80 | BUY | 17310 | $48,468.00 | 2026-06-22 09:30:00 | $2.85 | Sold | $865.50 | 1.7899999618530273% | 17 |
| 2026-06-05 10:47:00 | $2.79 | BUY | 17310 | $48,294.90 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,038.60 | 2.1500000953674316% | 17 |
| 2026-06-05 10:46:00 | $2.79 | BUY | 17310 | $48,294.90 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,038.60 | 2.1500000953674316% | 17 |
| 2026-06-05 10:45:00 | $2.80 | BUY | 17310 | $48,468.00 | 2026-06-22 09:30:00 | $2.85 | Sold | $865.50 | 1.7899999618530273% | 17 |
| 2026-06-05 10:44:00 | $2.79 | BUY | 17310 | $48,294.90 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,038.60 | 2.1500000953674316% | 17 |
| 2026-06-05 10:43:00 | $2.78 | BUY | 17310 | $48,121.80 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,211.70 | 2.5199999809265137% | 17 |
| 2026-06-05 10:42:00 | $2.79 | BUY | 17310 | $48,294.90 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,038.60 | 2.1500000953674316% | 17 |
| 2026-06-05 10:41:00 | $2.79 | BUY | 17310 | $48,294.90 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,038.60 | 2.1500000953674316% | 17 |
| 2026-06-05 10:40:00 | $2.79 | BUY | 17310 | $48,294.90 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,038.60 | 2.1500000953674316% | 17 |
| 2026-06-05 10:39:00 | $2.79 | BUY | 17310 | $48,294.90 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,038.60 | 2.1500000953674316% | 17 |
| 2026-06-05 10:38:00 | $2.79 | BUY | 17310 | $48,294.90 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,038.60 | 2.1500000953674316% | 17 |
| 2026-06-05 10:37:00 | $2.80 | BUY | 17310 | $48,468.00 | 2026-06-22 09:30:00 | $2.85 | Sold | $865.50 | 1.7899999618530273% | 17 |
| 2026-06-05 10:36:00 | $2.79 | BUY | 17310 | $48,294.90 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,038.60 | 2.1500000953674316% | 17 |
| 2026-06-05 10:35:00 | $2.80 | BUY | 17310 | $48,468.00 | 2026-06-22 09:30:00 | $2.85 | Sold | $865.50 | 1.7899999618530273% | 17 |
| 2026-06-05 10:34:00 | $2.79 | BUY | 17310 | $48,294.90 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,038.60 | 2.1500000953674316% | 17 |
| 2026-06-05 10:33:00 | $2.79 | BUY | 17310 | $48,294.90 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,038.60 | 2.1500000953674316% | 17 |
| 2026-06-05 10:32:00 | $2.80 | BUY | 17310 | $48,468.00 | 2026-06-22 09:30:00 | $2.85 | Sold | $865.50 | 1.7899999618530273% | 17 |
| 2026-06-05 10:31:00 | $2.79 | BUY | 17310 | $48,294.90 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,038.60 | 2.1500000953674316% | 17 |
| 2026-06-05 10:30:00 | $2.80 | BUY | 17310 | $48,468.00 | 2026-06-22 09:30:00 | $2.85 | Sold | $865.50 | 1.7899999618530273% | 17 |
| 2026-06-05 10:29:00 | $2.79 | BUY | 17310 | $48,294.90 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,038.60 | 2.1500000953674316% | 17 |
| 2026-06-05 10:28:00 | $2.79 | BUY | 17310 | $48,294.90 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,038.60 | 2.1500000953674316% | 17 |
| 2026-06-05 10:27:00 | $2.80 | BUY | 17310 | $48,468.00 | 2026-06-22 09:30:00 | $2.85 | Sold | $865.50 | 1.7899999618530273% | 17 |
| 2026-06-05 10:26:00 | $2.80 | BUY | 17310 | $48,468.00 | 2026-06-22 09:30:00 | $2.85 | Sold | $865.50 | 1.7899999618530273% | 17 |
| 2026-06-05 10:25:00 | $2.80 | BUY | 17310 | $48,468.00 | 2026-06-22 09:30:00 | $2.85 | Sold | $865.50 | 1.7899999618530273% | 17 |
| 2026-06-05 10:24:00 | $2.80 | BUY | 17310 | $48,468.00 | 2026-06-22 09:30:00 | $2.85 | Sold | $865.50 | 1.7899999618530273% | 17 |
| 2026-06-05 10:23:00 | $2.81 | BUY | 17310 | $48,641.10 | 2026-06-22 09:30:00 | $2.85 | Sold | $692.40 | 1.4199999570846558% | 17 |
| 2026-06-05 10:22:00 | $2.81 | BUY | 17310 | $48,641.10 | 2026-06-22 09:30:00 | $2.85 | Sold | $692.40 | 1.4199999570846558% | 17 |
| 2026-06-05 10:21:00 | $2.82 | BUY | 17310 | $48,814.20 | 2026-06-22 09:30:00 | $2.85 | Sold | $519.30 | 1.059999942779541% | 17 |
| 2026-06-05 10:20:00 | $2.81 | BUY | 17310 | $48,641.10 | 2026-06-22 09:30:00 | $2.85 | Sold | $692.40 | 1.4199999570846558% | 17 |
| 2026-06-05 10:19:00 | $2.81 | BUY | 17310 | $48,641.10 | 2026-06-22 09:30:00 | $2.85 | Sold | $692.40 | 1.4199999570846558% | 17 |
| 2026-06-05 10:18:00 | $2.81 | BUY | 17310 | $48,641.10 | 2026-06-22 09:30:00 | $2.85 | Sold | $692.40 | 1.4199999570846558% | 17 |
| 2026-06-05 10:17:00 | $2.82 | BUY | 17310 | $48,814.20 | 2026-06-22 09:30:00 | $2.85 | Sold | $519.30 | 1.059999942779541% | 17 |
| 2026-06-05 10:16:00 | $2.82 | BUY | 17310 | $48,814.20 | 2026-06-22 09:30:00 | $2.85 | Sold | $519.30 | 1.059999942779541% | 17 |
| 2026-06-05 10:15:00 | $2.82 | BUY | 17310 | $48,814.20 | 2026-06-22 09:30:00 | $2.85 | Sold | $519.30 | 1.059999942779541% | 17 |
| 2026-06-05 10:14:00 | $2.82 | BUY | 17310 | $48,814.20 | 2026-06-22 09:30:00 | $2.85 | Sold | $519.30 | 1.059999942779541% | 17 |
| 2026-06-05 10:13:00 | $2.82 | BUY | 17310 | $48,814.20 | 2026-06-22 09:30:00 | $2.85 | Sold | $519.30 | 1.059999942779541% | 17 |
| 2026-06-05 10:12:00 | $2.82 | BUY | 17310 | $48,814.20 | 2026-06-22 09:30:00 | $2.85 | Sold | $519.30 | 1.059999942779541% | 17 |
| 2026-06-05 10:11:00 | $2.82 | BUY | 17310 | $48,814.20 | 2026-06-22 09:30:00 | $2.85 | Sold | $519.30 | 1.059999942779541% | 17 |
| 2026-06-05 10:10:00 | $2.83 | BUY | 17310 | $48,987.30 | 2026-06-22 09:31:00 | $2.87 | Sold | $692.40 | 1.409999966621399% | 17 |
| 2026-06-05 10:09:00 | $2.83 | BUY | 17310 | $48,987.30 | 2026-06-22 09:31:00 | $2.87 | Sold | $692.40 | 1.409999966621399% | 17 |
| 2026-06-05 10:08:00 | $2.82 | BUY | 17310 | $48,814.20 | 2026-06-22 09:30:00 | $2.85 | Sold | $519.30 | 1.059999942779541% | 17 |
| 2026-06-05 10:07:00 | $2.83 | BUY | 17310 | $48,987.30 | 2026-06-22 09:31:00 | $2.87 | Sold | $692.40 | 1.409999966621399% | 17 |
| 2026-06-05 10:06:00 | $2.83 | BUY | 17310 | $48,987.30 | 2026-06-22 09:31:00 | $2.87 | Sold | $692.40 | 1.409999966621399% | 17 |
| 2026-06-05 10:05:00 | $2.84 | BUY | 17310 | $49,160.40 | 2026-06-22 09:31:00 | $2.87 | Sold | $519.30 | 1.059999942779541% | 17 |
| 2026-06-05 10:04:00 | $2.85 | BUY | 17310 | $49,333.50 | 2026-06-22 09:32:00 | $2.88 | Sold | $519.30 | 1.0499999523162842% | 17 |
| 2026-06-05 10:03:00 | $2.85 | BUY | 17310 | $49,333.50 | 2026-06-22 09:32:00 | $2.88 | Sold | $519.30 | 1.0499999523162842% | 17 |
| 2026-06-05 10:02:00 | $2.84 | BUY | 17310 | $49,160.40 | 2026-06-22 09:31:00 | $2.87 | Sold | $519.30 | 1.059999942779541% | 17 |
| 2026-06-05 10:01:00 | $2.85 | BUY | 17310 | $49,333.50 | 2026-06-22 09:32:00 | $2.88 | Sold | $519.30 | 1.0499999523162842% | 17 |
| 2026-06-05 10:00:00 | $2.84 | BUY | 17310 | $49,160.40 | 2026-06-22 09:31:00 | $2.87 | Sold | $519.30 | 1.059999942779541% | 17 |
| 2026-06-05 09:56:00 | $2.86 | BUY | 17310 | $49,506.60 | 2026-06-22 09:33:00 | $2.91 | Sold | $865.50 | 1.75% | 17 |
| 2026-06-05 09:55:00 | $2.86 | BUY | 17310 | $49,506.60 | 2026-06-22 09:33:00 | $2.91 | Sold | $865.50 | 1.75% | 17 |
| 2026-06-03 15:52:00 | $2.86 | BUY | 16950 | $48,426.10 | 2026-06-22 09:33:00 | $2.91 | Sold | $898.35 | 1.8600000143051147% | 19 |
| 2026-06-03 15:51:00 | $2.85 | BUY | 16950 | $48,366.80 | 2026-06-22 09:33:00 | $2.91 | Sold | $957.68 | 1.9800000190734863% | 19 |
| 2026-06-03 15:50:00 | $2.86 | BUY | 16950 | $48,392.20 | 2026-06-22 09:33:00 | $2.91 | Sold | $932.25 | 1.9299999475479126% | 19 |
| 2026-06-03 15:49:00 | $2.86 | BUY | 16950 | $48,392.20 | 2026-06-22 09:33:00 | $2.91 | Sold | $932.25 | 1.9299999475479126% | 19 |
| 2026-06-03 15:48:00 | $2.86 | BUY | 16950 | $48,392.20 | 2026-06-22 09:33:00 | $2.91 | Sold | $932.25 | 1.9299999475479126% | 19 |
| 2026-06-03 15:47:00 | $2.85 | BUY | 16950 | $48,327.80 | 2026-06-22 09:33:00 | $2.91 | Sold | $996.66 | 2.059999942779541% | 19 |
| 2026-06-03 15:46:00 | $2.85 | BUY | 16950 | $48,338.00 | 2026-06-22 09:33:00 | $2.91 | Sold | $986.49 | 2.0399999618530273% | 19 |
| 2026-06-03 15:45:00 | $2.85 | BUY | 16950 | $48,307.50 | 2026-06-22 09:32:00 | $2.88 | Sold | $508.50 | 1.0499999523162842% | 19 |
| 2026-06-03 15:44:00 | $2.85 | BUY | 16950 | $48,382.10 | 2026-06-22 09:33:00 | $2.91 | Sold | $942.42 | 1.9500000476837158% | 19 |
| 2026-06-03 15:43:00 | $2.85 | BUY | 16950 | $48,307.50 | 2026-06-22 09:32:00 | $2.88 | Sold | $508.50 | 1.0499999523162842% | 19 |
| 2026-06-03 15:42:00 | $2.85 | BUY | 16950 | $48,375.30 | 2026-06-22 09:33:00 | $2.91 | Sold | $949.20 | 1.9600000381469727% | 19 |
| 2026-06-03 15:41:00 | $2.86 | BUY | 16950 | $48,477.00 | 2026-06-22 09:33:00 | $2.91 | Sold | $847.50 | 1.75% | 19 |
| 2026-06-03 15:40:00 | $2.86 | BUY | 16950 | $48,392.20 | 2026-06-22 09:33:00 | $2.91 | Sold | $932.25 | 1.9299999475479126% | 19 |
| 2026-06-03 15:39:00 | $2.86 | BUY | 16950 | $48,444.80 | 2026-06-22 09:33:00 | $2.91 | Sold | $879.71 | 1.8200000524520874% | 19 |
| 2026-06-03 15:38:00 | $2.86 | BUY | 16950 | $48,477.00 | 2026-06-22 09:33:00 | $2.91 | Sold | $847.50 | 1.75% | 19 |
| 2026-06-03 15:37:00 | $2.86 | BUY | 16950 | $48,477.00 | 2026-06-22 09:33:00 | $2.91 | Sold | $847.50 | 1.75% | 19 |
| 2026-06-03 15:36:00 | $2.86 | BUY | 16950 | $48,466.80 | 2026-06-22 09:33:00 | $2.91 | Sold | $857.67 | 1.7699999809265137% | 19 |
| 2026-06-03 15:35:00 | $2.86 | BUY | 16950 | $48,392.20 | 2026-06-22 09:33:00 | $2.91 | Sold | $932.25 | 1.9299999475479126% | 19 |
| 2026-06-03 15:34:00 | $2.86 | BUY | 16950 | $48,392.20 | 2026-06-22 09:33:00 | $2.91 | Sold | $932.25 | 1.9299999475479126% | 19 |
| 2026-06-03 15:33:00 | $2.85 | BUY | 16950 | $48,222.80 | 2026-06-22 09:32:00 | $2.88 | Sold | $593.25 | 1.2300000190734863% | 19 |
| 2026-06-03 15:32:00 | $2.85 | BUY | 16950 | $48,246.50 | 2026-06-22 09:32:00 | $2.88 | Sold | $569.52 | 1.1799999475479126% | 19 |
| 2026-06-03 15:31:00 | $2.85 | BUY | 16950 | $48,222.80 | 2026-06-22 09:32:00 | $2.88 | Sold | $593.25 | 1.2300000190734863% | 19 |
| 2026-06-03 15:30:00 | $2.85 | BUY | 16950 | $48,222.80 | 2026-06-22 09:32:00 | $2.88 | Sold | $593.25 | 1.2300000190734863% | 19 |
| 2026-06-03 15:29:00 | $2.85 | BUY | 16950 | $48,222.80 | 2026-06-22 09:32:00 | $2.88 | Sold | $593.25 | 1.2300000190734863% | 19 |
| 2026-06-03 15:28:00 | $2.85 | BUY | 16950 | $48,307.50 | 2026-06-22 09:32:00 | $2.88 | Sold | $508.50 | 1.0499999523162842% | 19 |
| 2026-06-03 15:27:00 | $2.85 | BUY | 16950 | $48,270.20 | 2026-06-22 09:32:00 | $2.88 | Sold | $545.79 | 1.1299999952316284% | 19 |
| 2026-06-03 15:26:00 | $2.84 | BUY | 16950 | $48,217.70 | 2026-06-22 09:32:00 | $2.88 | Sold | $598.33 | 1.2400000095367432% | 19 |
| 2026-06-03 15:25:00 | $2.85 | BUY | 16950 | $48,222.80 | 2026-06-22 09:32:00 | $2.88 | Sold | $593.25 | 1.2300000190734863% | 19 |
| 2026-06-03 15:24:00 | $2.85 | BUY | 16950 | $48,349.90 | 2026-06-22 09:33:00 | $2.91 | Sold | $974.63 | 2.0199999809265137% | 19 |
| 2026-06-03 15:23:00 | $2.86 | BUY | 16950 | $48,392.20 | 2026-06-22 09:33:00 | $2.91 | Sold | $932.25 | 1.9299999475479126% | 19 |
| 2026-06-03 15:22:00 | $2.85 | BUY | 16950 | $48,307.50 | 2026-06-22 09:32:00 | $2.88 | Sold | $508.50 | 1.0499999523162842% | 19 |
| 2026-06-03 10:10:00 | $2.86 | BUY | 16950 | $48,477.00 | 2026-06-22 09:33:00 | $2.91 | Sold | $847.50 | 1.75% | 19 |
| 2026-06-03 10:06:00 | $2.86 | BUY | 16950 | $48,477.00 | 2026-06-22 09:33:00 | $2.91 | Sold | $847.50 | 1.75% | 19 |
| 2026-06-03 10:01:00 | $2.86 | BUY | 16950 | $48,477.00 | 2026-06-22 09:33:00 | $2.91 | Sold | $847.50 | 1.75% | 19 |
| 2026-06-03 10:00:00 | $2.86 | BUY | 16950 | $48,477.00 | 2026-06-22 09:33:00 | $2.91 | Sold | $847.50 | 1.75% | 19 |
| 2026-06-03 09:59:00 | $2.85 | BUY | 16950 | $48,307.50 | 2026-06-22 09:32:00 | $2.88 | Sold | $508.50 | 1.0499999523162842% | 19 |
| 2026-06-03 09:58:00 | $2.85 | BUY | 16950 | $48,307.50 | 2026-06-22 09:32:00 | $2.88 | Sold | $508.50 | 1.0499999523162842% | 19 |
| 2026-06-03 09:57:00 | $2.85 | BUY | 16950 | $48,307.50 | 2026-06-22 09:32:00 | $2.88 | Sold | $508.50 | 1.0499999523162842% | 19 |
| 2026-06-03 09:56:00 | $2.84 | BUY | 16950 | $48,138.00 | 2026-06-22 09:31:00 | $2.87 | Sold | $508.50 | 1.059999942779541% | 19 |
| 2026-06-03 09:55:00 | $2.85 | BUY | 16950 | $48,307.50 | 2026-06-22 09:32:00 | $2.88 | Sold | $508.50 | 1.0499999523162842% | 19 |
| 2026-06-03 09:54:00 | $2.86 | BUY | 16950 | $48,477.00 | 2026-06-22 09:33:00 | $2.91 | Sold | $847.50 | 1.75% | 19 |
| 2026-06-03 09:53:00 | $2.88 | BUY | 16950 | $48,816.00 | 2026-06-22 09:33:00 | $2.91 | Sold | $508.50 | 1.0399999618530273% | 19 |
| 2026-06-03 09:52:00 | $2.89 | BUY | 16950 | $48,985.50 | 2026-06-22 09:39:00 | $2.92 | Sold | $508.50 | 1.0399999618530273% | 19 |
| 2026-06-03 09:51:00 | $2.89 | BUY | 16950 | $48,985.50 | 2026-06-22 09:39:00 | $2.92 | Sold | $508.50 | 1.0399999618530273% | 19 |
| 2026-06-03 09:50:00 | $2.89 | BUY | 16950 | $48,985.50 | 2026-06-22 09:39:00 | $2.92 | Sold | $508.50 | 1.0399999618530273% | 19 |
| 2026-06-03 09:49:00 | $2.89 | BUY | 16950 | $48,985.50 | 2026-06-22 09:39:00 | $2.92 | Sold | $508.50 | 1.0399999618530273% | 19 |
| 2026-06-03 09:48:00 | $2.89 | BUY | 16950 | $48,985.50 | 2026-06-22 09:39:00 | $2.92 | Sold | $508.50 | 1.0399999618530273% | 19 |
| 2026-06-03 09:47:00 | $2.89 | BUY | 16950 | $48,985.50 | 2026-06-22 09:39:00 | $2.92 | Sold | $508.50 | 1.0399999618530273% | 19 |
| 2026-06-03 09:46:00 | $2.89 | BUY | 16950 | $48,985.50 | 2026-06-22 09:39:00 | $2.92 | Sold | $508.50 | 1.0399999618530273% | 19 |
| 2026-06-03 09:45:00 | $2.90 | BUY | 16950 | $49,155.00 | 2026-06-22 09:40:00 | $2.93 | Sold | $508.50 | 1.0299999713897705% | 19 |
| 2026-06-03 09:44:00 | $2.92 | BUY | 16950 | $49,494.00 | 2026-06-22 09:41:00 | $2.96 | Sold | $678.00 | 1.3700000047683716% | 19 |
| 2026-06-03 09:41:00 | $2.92 | BUY | 16950 | $49,494.00 | 2026-06-22 09:41:00 | $2.96 | Sold | $678.00 | 1.3700000047683716% | 19 |
| 2026-06-03 09:40:00 | $2.91 | BUY | 16950 | $49,324.50 | 2026-06-22 09:41:00 | $2.96 | Sold | $847.50 | 1.7200000286102295% | 19 |
| 2026-06-03 09:39:00 | $2.92 | BUY | 16950 | $49,494.00 | 2026-06-22 09:41:00 | $2.96 | Sold | $678.00 | 1.3700000047683716% | 19 |
| 2026-06-03 09:38:00 | $2.91 | BUY | 16950 | $49,324.50 | 2026-06-22 09:41:00 | $2.96 | Sold | $847.50 | 1.7200000286102295% | 19 |
| 2026-06-03 09:37:00 | $2.92 | BUY | 16950 | $49,494.00 | 2026-06-22 09:41:00 | $2.96 | Sold | $678.00 | 1.3700000047683716% | 19 |
| 2026-06-03 09:36:00 | $2.91 | BUY | 16950 | $49,324.50 | 2026-06-22 09:41:00 | $2.96 | Sold | $847.50 | 1.7200000286102295% | 19 |
| 2026-06-03 09:35:00 | $2.90 | BUY | 16950 | $49,155.00 | 2026-06-22 09:40:00 | $2.93 | Sold | $508.50 | 1.0299999713897705% | 19 |
| 2026-06-03 09:34:00 | $2.91 | BUY | 16950 | $49,324.50 | 2026-06-22 09:41:00 | $2.96 | Sold | $847.50 | 1.7200000286102295% | 19 |
| 2026-06-03 09:31:00 | $2.92 | BUY | 16950 | $49,494.00 | 2026-06-22 09:41:00 | $2.96 | Sold | $678.00 | 1.3700000047683716% | 19 |
| 2026-06-02 15:59:00 | $2.90 | BUY | 16840 | $48,836.00 | 2026-06-22 09:40:00 | $2.93 | Sold | $505.20 | 1.0299999713897705% | 20 |
| 2026-06-02 15:58:00 | $2.91 | BUY | 16840 | $48,920.20 | 2026-06-22 09:41:00 | $2.96 | Sold | $926.20 | 1.8899999856948853% | 20 |
| 2026-06-02 15:57:00 | $2.92 | BUY | 16840 | $49,088.60 | 2026-06-22 09:41:00 | $2.96 | Sold | $757.80 | 1.5399999618530273% | 20 |
| 2026-06-02 15:56:00 | $2.92 | BUY | 16840 | $49,088.60 | 2026-06-22 09:41:00 | $2.96 | Sold | $757.80 | 1.5399999618530273% | 20 |
| 2026-06-02 15:55:00 | $2.91 | BUY | 16840 | $49,004.40 | 2026-06-22 09:41:00 | $2.96 | Sold | $842.00 | 1.7200000286102295% | 20 |
| 2026-06-02 15:54:00 | $2.92 | BUY | 16840 | $49,172.80 | 2026-06-22 09:41:00 | $2.96 | Sold | $673.60 | 1.3700000047683716% | 20 |
| 2026-06-02 15:53:00 | $2.92 | BUY | 16840 | $49,172.80 | 2026-06-22 09:41:00 | $2.96 | Sold | $673.60 | 1.3700000047683716% | 20 |
| 2026-06-02 15:52:00 | $2.93 | BUY | 16840 | $49,341.20 | 2026-06-22 09:41:00 | $2.96 | Sold | $505.20 | 1.0199999809265137% | 20 |
| 2026-06-02 15:51:00 | $2.92 | BUY | 16840 | $49,172.80 | 2026-06-22 09:41:00 | $2.96 | Sold | $673.60 | 1.3700000047683716% | 20 |
| 2026-06-02 15:50:00 | $2.92 | BUY | 16840 | $49,172.80 | 2026-06-22 09:41:00 | $2.96 | Sold | $673.60 | 1.3700000047683716% | 20 |
| 2026-06-02 15:49:00 | $2.92 | BUY | 16840 | $49,172.80 | 2026-06-22 09:41:00 | $2.96 | Sold | $673.60 | 1.3700000047683716% | 20 |
| 2026-06-02 15:48:00 | $2.93 | BUY | 16840 | $49,257.00 | 2026-06-22 09:41:00 | $2.96 | Sold | $589.40 | 1.2000000476837158% | 20 |
| 2026-06-02 15:47:00 | $2.93 | BUY | 16840 | $49,257.00 | 2026-06-22 09:41:00 | $2.96 | Sold | $589.40 | 1.2000000476837158% | 20 |
| 2026-06-02 15:46:00 | $2.93 | BUY | 16840 | $49,270.50 | 2026-06-22 09:41:00 | $2.96 | Sold | $575.93 | 1.1699999570846558% | 20 |
| 2026-06-02 15:45:00 | $2.93 | BUY | 16840 | $49,257.00 | 2026-06-22 09:41:00 | $2.96 | Sold | $589.40 | 1.2000000476837158% | 20 |
| 2026-06-02 15:44:00 | $2.92 | BUY | 16840 | $49,172.80 | 2026-06-22 09:41:00 | $2.96 | Sold | $673.60 | 1.3700000047683716% | 20 |
| 2026-06-02 15:43:00 | $2.93 | BUY | 16840 | $49,257.00 | 2026-06-22 09:41:00 | $2.96 | Sold | $589.40 | 1.2000000476837158% | 20 |
| 2026-06-02 15:42:00 | $2.93 | BUY | 16840 | $49,257.00 | 2026-06-22 09:41:00 | $2.96 | Sold | $589.40 | 1.2000000476837158% | 20 |
| 2026-06-02 15:41:00 | $2.92 | BUY | 16840 | $49,238.50 | 2026-06-22 09:41:00 | $2.96 | Sold | $607.92 | 1.2300000190734863% | 20 |
| 2026-06-02 15:40:00 | $2.93 | BUY | 16840 | $49,257.00 | 2026-06-22 09:41:00 | $2.96 | Sold | $589.40 | 1.2000000476837158% | 20 |
| 2026-06-02 15:39:00 | $2.93 | BUY | 16840 | $49,257.00 | 2026-06-22 09:41:00 | $2.96 | Sold | $589.40 | 1.2000000476837158% | 20 |
| 2026-06-02 15:38:00 | $2.92 | BUY | 16840 | $49,172.80 | 2026-06-22 09:41:00 | $2.96 | Sold | $673.60 | 1.3700000047683716% | 20 |
| 2026-06-02 15:37:00 | $2.92 | BUY | 16840 | $49,196.40 | 2026-06-22 09:41:00 | $2.96 | Sold | $650.02 | 1.3200000524520874% | 20 |
| 2026-06-02 15:36:00 | $2.93 | BUY | 16840 | $49,257.00 | 2026-06-22 09:41:00 | $2.96 | Sold | $589.40 | 1.2000000476837158% | 20 |
| 2026-06-02 15:35:00 | $2.92 | BUY | 16840 | $49,172.80 | 2026-06-22 09:41:00 | $2.96 | Sold | $673.60 | 1.3700000047683716% | 20 |
| 2026-06-02 15:34:00 | $2.93 | BUY | 16840 | $49,341.20 | 2026-06-22 09:41:00 | $2.96 | Sold | $505.20 | 1.0199999809265137% | 20 |
| 2026-06-02 14:26:00 | $2.93 | BUY | 16840 | $49,341.20 | 2026-06-22 09:41:00 | $2.96 | Sold | $505.20 | 1.0199999809265137% | 20 |
| 2026-06-02 14:25:00 | $2.93 | BUY | 16840 | $49,341.20 | 2026-06-22 09:41:00 | $2.96 | Sold | $505.20 | 1.0199999809265137% | 20 |
| 2026-06-02 14:24:00 | $2.93 | BUY | 16840 | $49,341.20 | 2026-06-22 09:41:00 | $2.96 | Sold | $505.20 | 1.0199999809265137% | 20 |
| 2026-06-02 14:23:00 | $2.93 | BUY | 16840 | $49,341.20 | 2026-06-22 09:41:00 | $2.96 | Sold | $505.20 | 1.0199999809265137% | 20 |
| 2026-06-02 14:22:00 | $2.93 | BUY | 16840 | $49,257.00 | 2026-06-22 09:41:00 | $2.96 | Sold | $589.40 | 1.2000000476837158% | 20 |
| 2026-06-02 14:12:00 | $2.93 | BUY | 16840 | $49,317.60 | 2026-06-22 09:41:00 | $2.96 | Sold | $528.78 | 1.0700000524520874% | 20 |
| 2026-06-02 14:08:00 | $2.93 | BUY | 16840 | $49,257.00 | 2026-06-22 09:41:00 | $2.96 | Sold | $589.40 | 1.2000000476837158% | 20 |
| 2026-06-02 14:07:00 | $2.93 | BUY | 16840 | $49,258.70 | 2026-06-22 09:41:00 | $2.96 | Sold | $587.72 | 1.190000057220459% | 20 |
| 2026-06-02 14:06:00 | $2.93 | BUY | 16840 | $49,257.00 | 2026-06-22 09:41:00 | $2.96 | Sold | $589.40 | 1.2000000476837158% | 20 |
| 2026-06-02 14:05:00 | $2.92 | BUY | 16840 | $49,172.80 | 2026-06-22 09:41:00 | $2.96 | Sold | $673.60 | 1.3700000047683716% | 20 |
| 2026-06-02 14:04:00 | $2.93 | BUY | 16840 | $49,257.00 | 2026-06-22 09:41:00 | $2.96 | Sold | $589.40 | 1.2000000476837158% | 20 |
| 2026-06-02 14:03:00 | $2.93 | BUY | 16840 | $49,257.00 | 2026-06-22 09:41:00 | $2.96 | Sold | $589.40 | 1.2000000476837158% | 20 |
| 2026-06-02 14:02:00 | $2.93 | BUY | 16840 | $49,257.00 | 2026-06-22 09:41:00 | $2.96 | Sold | $589.40 | 1.2000000476837158% | 20 |
| 2026-06-02 14:01:00 | $2.93 | BUY | 16840 | $49,257.00 | 2026-06-22 09:41:00 | $2.96 | Sold | $589.40 | 1.2000000476837158% | 20 |
| 2026-06-02 14:00:00 | $2.93 | BUY | 16840 | $49,257.00 | 2026-06-22 09:41:00 | $2.96 | Sold | $589.40 | 1.2000000476837158% | 20 |
| 2026-06-02 13:59:00 | $2.93 | BUY | 16840 | $49,341.20 | 2026-06-22 09:41:00 | $2.96 | Sold | $505.20 | 1.0199999809265137% | 20 |
| 2026-06-02 13:58:00 | $2.92 | BUY | 16840 | $49,198.10 | 2026-06-22 09:41:00 | $2.96 | Sold | $648.34 | 1.3200000524520874% | 20 |
| 2026-06-02 13:57:00 | $2.92 | BUY | 16840 | $49,172.80 | 2026-06-22 09:41:00 | $2.96 | Sold | $673.60 | 1.3700000047683716% | 20 |
| 2026-06-02 13:56:00 | $2.93 | BUY | 16840 | $49,258.70 | 2026-06-22 09:41:00 | $2.96 | Sold | $587.72 | 1.190000057220459% | 20 |
| 2026-06-02 13:55:00 | $2.93 | BUY | 16840 | $49,257.00 | 2026-06-22 09:41:00 | $2.96 | Sold | $589.40 | 1.2000000476837158% | 20 |
| 2026-06-02 13:54:00 | $2.93 | BUY | 16840 | $49,257.00 | 2026-06-22 09:41:00 | $2.96 | Sold | $589.40 | 1.2000000476837158% | 20 |
| 2026-06-02 13:53:00 | $2.93 | BUY | 16840 | $49,257.00 | 2026-06-22 09:41:00 | $2.96 | Sold | $589.40 | 1.2000000476837158% | 20 |
| 2026-06-02 13:52:00 | $2.93 | BUY | 16840 | $49,341.20 | 2026-06-22 09:41:00 | $2.96 | Sold | $505.20 | 1.0199999809265137% | 20 |
| 2026-06-02 13:51:00 | $2.93 | BUY | 16840 | $49,341.20 | 2026-06-22 09:41:00 | $2.96 | Sold | $505.20 | 1.0199999809265137% | 20 |
| 2026-06-02 13:47:00 | $2.93 | BUY | 16840 | $49,341.20 | 2026-06-22 09:41:00 | $2.96 | Sold | $505.20 | 1.0199999809265137% | 20 |
| 2026-06-02 13:42:00 | $2.93 | BUY | 16840 | $49,341.20 | 2026-06-22 09:41:00 | $2.96 | Sold | $505.20 | 1.0199999809265137% | 20 |
| 2026-06-02 10:11:00 | $2.92 | BUY | 16840 | $49,172.80 | 2026-06-22 09:41:00 | $2.96 | Sold | $673.60 | 1.3700000047683716% | 20 |
| 2026-06-02 10:10:00 | $2.92 | BUY | 16840 | $49,172.80 | 2026-06-22 09:41:00 | $2.96 | Sold | $673.60 | 1.3700000047683716% | 20 |
| 2026-06-02 10:09:00 | $2.93 | BUY | 16840 | $49,341.20 | 2026-06-22 09:41:00 | $2.96 | Sold | $505.20 | 1.0199999809265137% | 20 |
| 2026-06-02 10:08:00 | $2.93 | BUY | 16840 | $49,341.20 | 2026-06-22 09:41:00 | $2.96 | Sold | $505.20 | 1.0199999809265137% | 20 |
| 2026-06-02 10:07:00 | $2.93 | BUY | 16840 | $49,341.20 | 2026-06-22 09:41:00 | $2.96 | Sold | $505.20 | 1.0199999809265137% | 20 |
| 2026-06-02 10:06:00 | $2.93 | BUY | 16840 | $49,341.20 | 2026-06-22 09:41:00 | $2.96 | Sold | $505.20 | 1.0199999809265137% | 20 |
| 2026-06-02 10:05:00 | $2.93 | BUY | 16840 | $49,341.20 | 2026-06-22 09:41:00 | $2.96 | Sold | $505.20 | 1.0199999809265137% | 20 |
| 2026-06-02 10:04:00 | $2.93 | BUY | 16840 | $49,341.20 | 2026-06-22 09:41:00 | $2.96 | Sold | $505.20 | 1.0199999809265137% | 20 |
| 2026-06-02 10:03:00 | $2.93 | BUY | 16840 | $49,341.20 | 2026-06-22 09:41:00 | $2.96 | Sold | $505.20 | 1.0199999809265137% | 20 |
| 2026-06-02 10:02:00 | $2.92 | BUY | 16840 | $49,172.80 | 2026-06-22 09:41:00 | $2.96 | Sold | $673.60 | 1.3700000047683716% | 20 |
| 2026-06-02 10:01:00 | $2.93 | BUY | 16840 | $49,341.20 | 2026-06-22 09:41:00 | $2.96 | Sold | $505.20 | 1.0199999809265137% | 20 |
| 2026-06-02 10:00:00 | $2.93 | BUY | 16840 | $49,341.20 | 2026-06-22 09:41:00 | $2.96 | Sold | $505.20 | 1.0199999809265137% | 20 |
| 2026-06-02 09:59:00 | $2.92 | BUY | 16840 | $49,172.80 | 2026-06-22 09:41:00 | $2.96 | Sold | $673.60 | 1.3700000047683716% | 20 |
| 2026-06-02 09:58:00 | $2.94 | BUY | 16840 | $49,509.60 | 2026-06-22 09:42:00 | $2.97 | Sold | $505.20 | 1.0199999809265137% | 20 |
| 2026-06-02 09:57:00 | $2.94 | BUY | 16840 | $49,509.60 | 2026-06-22 09:42:00 | $2.97 | Sold | $505.20 | 1.0199999809265137% | 20 |
| 2026-06-02 09:56:00 | $2.93 | BUY | 16840 | $49,341.20 | 2026-06-22 09:41:00 | $2.96 | Sold | $505.20 | 1.0199999809265137% | 20 |
| 2026-06-02 09:55:00 | $2.93 | BUY | 16840 | $49,341.20 | 2026-06-22 09:41:00 | $2.96 | Sold | $505.20 | 1.0199999809265137% | 20 |
| 2026-06-02 09:54:00 | $2.93 | BUY | 16840 | $49,341.20 | 2026-06-22 09:41:00 | $2.96 | Sold | $505.20 | 1.0199999809265137% | 20 |
| 2026-06-02 09:53:00 | $2.94 | BUY | 16840 | $49,509.60 | 2026-06-22 09:42:00 | $2.97 | Sold | $505.20 | 1.0199999809265137% | 20 |
| 2026-06-02 09:50:00 | $2.94 | BUY | 16840 | $49,509.60 | 2026-06-22 09:42:00 | $2.97 | Sold | $505.20 | 1.0199999809265137% | 20 |
| 2026-06-02 09:44:00 | $2.93 | BUY | 16840 | $49,341.20 | 2026-06-22 09:41:00 | $2.96 | Sold | $505.20 | 1.0199999809265137% | 20 |
| 2026-06-02 09:43:00 | $2.94 | BUY | 16840 | $49,509.60 | 2026-06-22 09:42:00 | $2.97 | Sold | $505.20 | 1.0199999809265137% | 20 |
| 2026-06-02 09:40:00 | $2.94 | BUY | 16840 | $49,509.60 | 2026-06-22 09:42:00 | $2.97 | Sold | $505.20 | 1.0199999809265137% | 20 |
| 2026-06-02 09:39:00 | $2.94 | BUY | 16840 | $49,509.60 | 2026-06-22 09:42:00 | $2.97 | Sold | $505.20 | 1.0199999809265137% | 20 |
| 2026-05-28 15:38:00 | $3.10 | SELL | 16780 | $52,031.40 | - | - | - | - | ||
| 2026-05-28 15:37:00 | $3.10 | SELL | 16780 | $52,034.80 | - | - | - | - | ||
| 2026-05-28 15:36:00 | $3.10 | SELL | 16780 | $52,024.70 | - | - | - | - | ||
| 2026-05-28 15:34:00 | $3.10 | SELL | 16780 | $52,038.10 | - | - | - | - | ||
| 2026-05-28 15:33:00 | $3.11 | SELL | 16780 | $52,101.90 | - | - | - | - | ||
| 2026-05-28 15:31:00 | $3.10 | SELL | 16780 | $52,018.00 | - | - | - | - | ||
| 2026-05-28 15:29:00 | $3.10 | SELL | 16780 | $52,018.00 | - | - | - | - | ||
| 2026-05-28 14:56:00 | $3.11 | SELL | 16780 | $52,101.90 | - | - | - | - | ||
| 2026-05-28 14:55:00 | $3.11 | SELL | 16780 | $52,101.90 | - | - | - | - | ||
| 2026-05-28 14:44:00 | $3.10 | SELL | 16780 | $52,018.00 | - | - | - | - | ||
| 2026-05-28 14:42:00 | $3.10 | SELL | 16780 | $52,024.70 | - | - | - | - | ||
| 2026-05-28 14:41:00 | $3.10 | SELL | 16780 | $52,019.70 | - | - | - | - | ||
| 2026-05-28 14:38:00 | $3.10 | SELL | 16780 | $52,018.00 | - | - | - | - | ||
| 2026-05-28 13:59:00 | $3.10 | SELL | 16780 | $52,018.00 | - | - | - | - | ||
| 2026-05-28 13:51:00 | $3.10 | SELL | 16780 | $52,018.00 | - | - | - | - | ||
| 2026-05-28 13:34:00 | $3.10 | SELL | 16780 | $52,018.00 | - | - | - | - | ||
| 2026-05-28 13:19:00 | $3.10 | SELL | 16780 | $52,033.10 | - | - | - | - | ||
| 2026-05-28 13:15:00 | $3.11 | SELL | 16780 | $52,252.90 | - | - | - | - | ||
| 2026-05-28 13:14:00 | $3.11 | SELL | 16780 | $52,190.80 | - | - | - | - | ||
| 2026-05-28 13:13:00 | $3.12 | SELL | 16780 | $52,269.70 | - | - | - | - | ||
| 2026-05-28 13:12:00 | $3.12 | SELL | 16780 | $52,269.70 | - | - | - | - | ||
| 2026-05-28 13:11:00 | $3.12 | SELL | 16780 | $52,269.70 | - | - | - | - | ||
| 2026-05-28 13:10:00 | $3.12 | SELL | 16780 | $52,269.70 | - | - | - | - | ||
| 2026-05-28 13:09:00 | $3.11 | SELL | 16780 | $52,229.40 | - | - | - | - | ||
| 2026-05-28 13:08:00 | $3.11 | SELL | 16780 | $52,101.90 | - | - | - | - | ||
| 2026-05-28 13:07:00 | $3.11 | SELL | 16780 | $52,101.90 | - | - | - | - | ||
| 2026-05-28 13:06:00 | $3.11 | SELL | 16780 | $52,160.60 | - | - | - | - | ||
| 2026-05-28 13:05:00 | $3.11 | SELL | 16780 | $52,147.20 | - | - | - | - | ||
| 2026-05-28 13:04:00 | $3.11 | SELL | 16780 | $52,138.80 | - | - | - | - | ||
| 2026-05-28 13:03:00 | $3.11 | SELL | 16780 | $52,169.00 | - | - | - | - | ||
| 2026-05-28 13:02:00 | $3.10 | SELL | 16780 | $52,070.00 | - | - | - | - | ||
| 2026-05-28 13:01:00 | $3.11 | SELL | 16780 | $52,101.90 | - | - | - | - | ||
| 2026-05-28 13:00:00 | $3.11 | SELL | 16780 | $52,101.90 | - | - | - | - | ||
| 2026-05-28 12:59:00 | $3.11 | SELL | 16780 | $52,113.60 | - | - | - | - | ||
| 2026-05-28 12:58:00 | $3.10 | SELL | 16780 | $52,018.00 | - | - | - | - | ||
| 2026-05-28 12:53:00 | $3.10 | SELL | 16780 | $52,018.00 | - | - | - | - | ||
| 2026-05-28 12:51:00 | $3.10 | SELL | 16780 | $52,018.00 | - | - | - | - | ||
| 2026-05-28 12:50:00 | $3.10 | SELL | 16780 | $52,018.00 | - | - | - | - | ||
| 2026-05-28 12:49:00 | $3.10 | SELL | 16780 | $52,018.00 | - | - | - | - | ||
| 2026-05-28 12:48:00 | $3.11 | SELL | 16780 | $52,185.80 | - | - | - | - | ||
| 2026-05-28 12:47:00 | $3.10 | SELL | 16780 | $52,018.00 | - | - | - | - | ||
| 2026-05-28 12:46:00 | $3.11 | SELL | 16780 | $52,185.80 | - | - | - | - | ||
| 2026-05-28 12:45:00 | $3.10 | SELL | 16780 | $52,086.80 | - | - | - | - | ||
| 2026-05-28 12:44:00 | $3.11 | SELL | 16780 | $52,185.80 | - | - | - | - | ||
| 2026-05-28 12:43:00 | $3.10 | SELL | 16780 | $52,018.00 | - | - | - | - | ||
| 2026-05-28 12:42:00 | $3.10 | SELL | 16780 | $52,018.00 | - | - | - | - | ||
| 2026-05-28 12:41:00 | $3.11 | SELL | 16780 | $52,185.80 | - | - | - | - | ||
| 2026-05-28 12:40:00 | $3.11 | SELL | 16780 | $52,185.80 | - | - | - | - | ||
| 2026-05-28 12:39:00 | $3.11 | SELL | 16780 | $52,185.80 | - | - | - | - | ||
| 2026-05-28 12:38:00 | $3.10 | SELL | 16780 | $52,018.00 | - | - | - | - | ||
| 2026-05-28 12:37:00 | $3.11 | SELL | 16780 | $52,185.80 | - | - | - | - | ||
| 2026-05-28 12:36:00 | $3.11 | SELL | 16780 | $52,185.80 | - | - | - | - | ||
| 2026-05-28 12:35:00 | $3.11 | SELL | 16780 | $52,185.80 | - | - | - | - | ||
| 2026-05-28 12:34:00 | $3.10 | SELL | 16780 | $52,018.00 | - | - | - | - | ||
| 2026-05-28 12:33:00 | $3.10 | SELL | 16780 | $52,018.00 | - | - | - | - | ||
| 2026-05-28 12:32:00 | $3.11 | SELL | 16780 | $52,185.80 | - | - | - | - | ||
| 2026-05-28 12:31:00 | $3.11 | SELL | 16780 | $52,185.80 | - | - | - | - | ||
| 2026-05-28 12:30:00 | $3.12 | SELL | 16780 | $52,353.60 | - | - | - | - | ||
| 2026-05-28 12:29:00 | $3.11 | SELL | 16780 | $52,185.80 | - | - | - | - | ||
| 2026-05-28 12:28:00 | $3.11 | SELL | 16780 | $52,185.80 | - | - | - | - | ||
| 2026-05-28 12:27:00 | $3.10 | SELL | 16780 | $52,018.00 | - | - | - | - | ||
| 2026-05-28 12:26:00 | $3.11 | SELL | 16780 | $52,185.80 | - | - | - | - | ||
| 2026-05-28 12:25:00 | $3.11 | SELL | 16780 | $52,185.80 | - | - | - | - | ||
| 2026-05-28 12:24:00 | $3.12 | SELL | 16780 | $52,353.60 | - | - | - | - | ||
| 2026-05-28 12:23:00 | $3.12 | SELL | 16780 | $52,353.60 | - | - | - | - | ||
| 2026-05-28 12:22:00 | $3.11 | SELL | 16780 | $52,185.80 | - | - | - | - | ||
| 2026-05-28 12:21:00 | $3.11 | SELL | 16780 | $52,185.80 | - | - | - | - | ||
| 2026-05-28 12:20:00 | $3.10 | SELL | 16780 | $52,018.00 | - | - | - | - | ||
| 2026-05-28 12:19:00 | $3.11 | SELL | 16780 | $52,185.80 | - | - | - | - | ||
| 2026-05-28 12:18:00 | $3.11 | SELL | 16780 | $52,185.80 | - | - | - | - | ||
| 2026-05-28 12:17:00 | $3.11 | SELL | 16780 | $52,185.80 | - | - | - | - | ||
| 2026-05-28 12:16:00 | $3.11 | SELL | 16780 | $52,185.80 | - | - | - | - | ||
| 2026-05-28 12:15:00 | $3.11 | SELL | 16780 | $52,185.80 | - | - | - | - | ||
| 2026-05-28 12:14:00 | $3.11 | SELL | 16780 | $52,185.80 | - | - | - | - | ||
| 2026-05-28 12:13:00 | $3.11 | SELL | 16780 | $52,185.80 | - | - | - | - | ||
| 2026-05-28 12:12:00 | $3.10 | SELL | 16780 | $52,018.00 | - | - | - | - | ||
| 2026-05-28 12:01:00 | $3.10 | SELL | 16780 | $52,018.00 | - | - | - | - | ||
| 2026-05-28 12:00:00 | $3.10 | SELL | 16780 | $52,018.00 | - | - | - | - | ||
| 2026-05-28 11:59:00 | $3.10 | SELL | 16780 | $52,018.00 | - | - | - | - | ||
| 2026-05-28 11:24:00 | $3.10 | SELL | 16780 | $52,018.00 | - | - | - | - | ||
| 2026-05-28 11:17:00 | $3.10 | SELL | 16780 | $52,018.00 | - | - | - | - | ||
| 2026-05-28 11:16:00 | $3.10 | SELL | 16780 | $52,018.00 | - | - | - | - | ||
| 2026-05-28 11:15:00 | $3.11 | SELL | 16780 | $52,185.80 | - | - | - | - | ||
| 2026-05-28 11:14:00 | $3.12 | SELL | 16780 | $52,353.60 | - | - | - | - | ||
| 2026-05-28 11:13:00 | $3.11 | SELL | 16780 | $52,185.80 | - | - | - | - | ||
| 2026-05-28 11:12:00 | $3.09 | SELL | 16780 | $51,850.20 | - | - | - | - | ||
| 2026-05-28 11:11:00 | $3.08 | SELL | 16780 | $51,682.40 | - | - | - | - | ||
| 2026-05-28 11:10:00 | $3.09 | SELL | 16780 | $51,850.20 | - | - | - | - | ||
| 2026-05-28 11:09:00 | $3.10 | SELL | 16780 | $52,018.00 | - | - | - | - | ||
| 2026-05-28 11:08:00 | $3.08 | SELL | 16780 | $51,682.40 | - | - | - | - | ||
| 2026-05-28 11:07:00 | $3.08 | SELL | 16780 | $51,682.40 | - | - | - | - | ||
| 2026-05-28 11:06:00 | $3.09 | SELL | 16780 | $51,850.20 | - | - | - | - | ||
| 2026-05-28 11:05:00 | $3.08 | SELL | 16780 | $51,682.40 | - | - | - | - | ||
| 2026-05-28 11:04:00 | $3.10 | SELL | 16780 | $52,018.00 | - | - | - | - | ||
| 2026-05-28 11:03:00 | $3.09 | SELL | 16780 | $51,850.20 | - | - | - | - | ||
| 2026-05-28 11:02:00 | $3.10 | SELL | 16780 | $52,018.00 | - | - | - | - | ||
| 2026-05-28 11:01:00 | $3.08 | SELL | 16780 | $51,682.40 | - | - | - | - | ||
| 2026-05-28 11:00:00 | $3.04 | SELL | 16780 | $51,011.20 | - | - | - | - | ||
| 2026-05-28 10:59:00 | $3.04 | SELL | 16780 | $51,011.20 | - | - | - | - | ||
| 2026-05-28 10:58:00 | $3.04 | SELL | 16780 | $51,011.20 | - | - | - | - | ||
| 2026-05-28 10:57:00 | $3.04 | SELL | 16780 | $51,011.20 | - | - | - | - | ||
| 2026-05-28 10:56:00 | $3.06 | SELL | 16780 | $51,346.80 | - | - | - | - | ||
| 2026-05-28 10:55:00 | $3.04 | SELL | 16780 | $51,011.20 | - | - | - | - | ||
| 2026-05-28 10:54:00 | $3.04 | SELL | 16780 | $51,011.20 | - | - | - | - | ||
| 2026-05-28 10:53:00 | $3.04 | SELL | 16780 | $51,011.20 | - | - | - | - | ||
| 2026-05-28 10:52:00 | $3.04 | SELL | 16780 | $51,011.20 | - | - | - | - | ||
| 2026-05-28 10:51:00 | $3.04 | SELL | 16780 | $51,011.20 | - | - | - | - | ||
| 2026-05-28 10:50:00 | $3.03 | SELL | 16780 | $50,843.40 | - | - | - | - | ||
| 2026-05-28 10:49:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-28 10:48:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-28 10:47:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-28 10:46:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-28 10:45:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-28 10:44:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-28 10:42:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-28 10:40:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-28 10:34:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-28 10:33:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-28 10:32:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-28 10:31:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-28 10:30:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-28 10:29:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-28 10:28:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-28 10:27:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-28 10:26:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-28 10:25:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-28 10:24:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-28 10:23:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-28 10:21:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-28 10:19:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-28 10:17:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-28 09:57:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-28 09:56:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-28 09:55:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-28 09:54:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-28 09:53:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-28 09:52:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-28 09:49:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-28 09:48:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-28 09:47:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-28 09:46:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-28 09:45:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-28 09:39:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-28 09:38:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-28 09:37:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-28 09:36:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-28 09:35:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-28 09:33:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-28 09:32:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-27 14:33:00 | $3.01 | SELL | 16560 | $49,845.60 | - | - | - | - | ||
| 2026-05-27 14:30:00 | $3.01 | SELL | 16560 | $49,845.60 | - | - | - | - | ||
| 2026-05-27 11:30:00 | $3.01 | SELL | 16560 | $49,845.60 | - | - | - | - | ||
| 2026-05-27 10:46:00 | $3.01 | SELL | 16560 | $49,845.60 | - | - | - | - | ||
| 2026-05-27 10:45:00 | $3.01 | SELL | 16560 | $49,845.60 | - | - | - | - | ||
| 2026-05-27 10:44:00 | $3.01 | SELL | 16560 | $49,845.60 | - | - | - | - | ||
| 2026-05-27 10:43:00 | $3.01 | SELL | 16560 | $49,845.60 | - | - | - | - | ||
| 2026-05-27 10:42:00 | $3.01 | SELL | 16560 | $49,845.60 | - | - | - | - | ||
| 2026-05-27 10:41:00 | $3.01 | SELL | 16560 | $49,845.60 | - | - | - | - | ||
| 2026-05-27 10:40:00 | $3.01 | SELL | 16560 | $49,845.60 | - | - | - | - | ||
| 2026-05-27 10:39:00 | $3.02 | SELL | 16560 | $50,011.20 | - | - | - | - | ||
| 2026-05-27 10:38:00 | $3.02 | SELL | 16560 | $50,011.20 | - | - | - | - | ||
| 2026-05-27 10:05:00 | $3.01 | SELL | 16560 | $49,845.60 | - | - | - | - | ||
| 2026-05-27 10:04:00 | $3.01 | SELL | 16560 | $49,845.60 | - | - | - | - | ||
| 2026-05-27 10:02:00 | $3.01 | SELL | 16560 | $49,845.60 | - | - | - | - | ||
| 2026-05-27 10:01:00 | $3.01 | SELL | 16560 | $49,845.60 | - | - | - | - | ||
| 2026-05-27 10:00:00 | $3.01 | SELL | 16560 | $49,845.60 | - | - | - | - | ||
| 2026-05-27 09:57:00 | $3.02 | SELL | 16560 | $50,011.20 | - | - | - | - | ||
| 2026-05-27 09:56:00 | $3.01 | SELL | 16560 | $49,845.60 | - | - | - | - | ||
| 2026-05-27 09:55:00 | $3.01 | SELL | 16560 | $49,845.60 | - | - | - | - | ||
| 2026-05-27 09:54:00 | $3.02 | SELL | 16560 | $50,011.20 | - | - | - | - | ||
| 2026-05-27 09:53:00 | $3.02 | SELL | 16560 | $50,011.20 | - | - | - | - | ||
| 2026-05-27 09:52:00 | $3.01 | SELL | 16560 | $49,845.60 | - | - | - | - | ||
| 2026-05-27 09:51:00 | $3.01 | SELL | 16560 | $49,845.60 | - | - | - | - | ||
| 2026-05-27 09:50:00 | $3.01 | SELL | 16560 | $49,845.60 | - | - | - | - | ||
| 2026-05-27 09:49:00 | $3.01 | SELL | 16560 | $49,845.60 | - | - | - | - | ||
| 2026-05-27 09:48:00 | $3.01 | SELL | 16560 | $49,845.60 | - | - | - | - | ||
| 2026-05-27 09:47:00 | $3.01 | SELL | 16560 | $49,845.60 | - | - | - | - | ||
| 2026-05-27 09:46:00 | $3.02 | SELL | 16560 | $50,011.20 | - | - | - | - | ||
| 2026-05-27 09:45:00 | $3.02 | SELL | 16560 | $50,011.20 | - | - | - | - | ||
| 2026-05-27 09:44:00 | $3.01 | SELL | 16560 | $49,845.60 | - | - | - | - | ||
| 2026-05-27 09:43:00 | $3.01 | SELL | 16560 | $49,845.60 | - | - | - | - | ||
| 2026-05-27 09:42:00 | $3.01 | SELL | 16560 | $49,845.60 | - | - | - | - | ||
| 2026-05-27 09:39:00 | $3.02 | SELL | 16560 | $50,011.20 | - | - | - | - | ||
| 2026-05-27 09:38:00 | $3.02 | SELL | 16560 | $50,011.20 | - | - | - | - | ||
| 2026-05-27 09:37:00 | $3.00 | SELL | 16560 | $49,680.00 | - | - | - | - | ||
| 2026-05-27 09:31:00 | $3.00 | SELL | 16560 | $49,680.00 | - | - | - | - | ||
| 2026-05-27 09:30:00 | $3.02 | SELL | 16560 | $50,011.20 | - | - | - | - | ||
| 2026-05-26 11:05:00 | $2.98 | SELL | 17010 | $50,689.80 | - | - | - | - | ||
| 2026-05-26 11:04:00 | $2.98 | SELL | 17010 | $50,689.80 | - | - | - | - | ||
| 2026-05-26 11:03:00 | $2.98 | SELL | 17010 | $50,689.80 | - | - | - | - | ||
| 2026-05-26 11:02:00 | $2.98 | SELL | 17010 | $50,689.80 | - | - | - | - | ||
| 2026-05-26 10:32:00 | $2.98 | SELL | 17010 | $50,689.80 | - | - | - | - | ||
| 2026-05-26 10:31:00 | $2.98 | SELL | 17010 | $50,689.80 | - | - | - | - | ||
| 2026-05-26 10:24:00 | $2.98 | SELL | 17010 | $50,689.80 | - | - | - | - | ||
| 2026-05-26 10:23:00 | $2.99 | SELL | 17010 | $50,859.90 | - | - | - | - | ||
| 2026-05-26 10:22:00 | $2.98 | SELL | 17010 | $50,689.80 | - | - | - | - | ||
| 2026-05-26 10:21:00 | $2.98 | SELL | 17010 | $50,689.80 | - | - | - | - | ||
| 2026-05-26 10:20:00 | $2.99 | SELL | 17010 | $50,859.90 | - | - | - | - | ||
| 2026-05-26 10:19:00 | $2.99 | SELL | 17010 | $50,859.90 | - | - | - | - | ||
| 2026-05-26 10:18:00 | $2.99 | SELL | 17010 | $50,793.60 | - | - | - | - | ||
| 2026-05-26 10:17:00 | $2.98 | SELL | 17010 | $50,689.80 | - | - | - | - | ||
| 2026-05-26 10:16:00 | $2.99 | SELL | 17010 | $50,859.90 | - | - | - | - | ||
| 2026-05-26 10:15:00 | $2.99 | SELL | 17010 | $50,859.90 | - | - | - | - | ||
| 2026-05-26 10:14:00 | $2.99 | SELL | 17010 | $50,859.90 | - | - | - | - | ||
| 2026-05-26 10:13:00 | $3.00 | SELL | 17010 | $51,030.00 | - | - | - | - | ||
| 2026-05-26 10:12:00 | $2.98 | SELL | 17010 | $50,689.80 | - | - | - | - | ||
| 2026-05-26 10:11:00 | $2.98 | SELL | 17010 | $50,689.80 | - | - | - | - | ||
| 2026-05-26 10:10:00 | $2.97 | SELL | 17010 | $50,519.70 | - | - | - | - | ||
| 2026-05-26 10:09:00 | $2.97 | SELL | 17010 | $50,519.70 | - | - | - | - | ||
| 2026-05-26 10:08:00 | $2.97 | SELL | 17010 | $50,519.70 | - | - | - | - | ||
| 2026-05-26 10:07:00 | $2.97 | SELL | 17010 | $50,519.70 | - | - | - | - | ||
| 2026-05-26 10:06:00 | $2.98 | SELL | 17010 | $50,689.80 | - | - | - | - | ||
| 2026-05-26 10:05:00 | $2.99 | SELL | 17010 | $50,859.90 | - | - | - | - | ||
| 2026-05-26 10:01:00 | $2.97 | SELL | 17010 | $50,519.70 | - | - | - | - | ||
| 2026-05-22 09:46:00 | $2.98 | SELL | 17010 | $50,689.80 | - | - | - | - | ||
| 2026-05-22 09:45:00 | $2.98 | SELL | 17010 | $50,689.80 | - | - | - | - | ||
| 2026-05-22 09:44:00 | $2.98 | SELL | 17010 | $50,689.80 | - | - | - | - | ||
| 2026-05-22 09:42:00 | $2.98 | SELL | 17010 | $50,689.80 | - | - | - | - | ||
| 2026-05-22 09:41:00 | $2.98 | SELL | 17010 | $50,689.80 | - | - | - | - | ||
| 2026-05-22 09:39:00 | $2.98 | SELL | 17010 | $50,689.80 | - | - | - | - | ||
| 2026-05-22 09:38:00 | $2.99 | SELL | 17010 | $50,859.90 | - | - | - | - | ||
| 2026-05-22 09:37:00 | $2.96 | SELL | 17010 | $50,349.60 | - | - | - | - | ||
| 2026-05-22 09:36:00 | $2.95 | SELL | 17010 | $50,179.50 | - | - | - | - | ||
| 2026-05-22 09:35:00 | $2.94 | SELL | 17010 | $50,009.40 | - | - | - | - | ||
| 2026-05-22 09:34:00 | $2.95 | SELL | 17010 | $50,179.50 | - | - | - | - | ||
| 2026-05-22 09:33:00 | $2.93 | SELL | 17010 | $49,839.30 | - | - | - | - | ||
| 2026-05-22 09:32:00 | $2.92 | SELL | 17010 | $49,669.20 | - | - | - | - | ||
| 2026-05-22 09:30:00 | $2.94 | SELL | 17010 | $50,009.40 | - | - | - | - | ||
| 2026-05-21 15:59:00 | $2.93 | SELL | 17930 | $52,534.90 | - | - | - | - | ||
| 2026-05-21 15:58:00 | $2.92 | SELL | 17930 | $52,355.60 | - | - | - | - | ||
| 2026-05-21 15:57:00 | $2.92 | SELL | 17930 | $52,355.60 | - | - | - | - | ||
| 2026-05-21 15:56:00 | $2.92 | SELL | 17930 | $52,355.60 | - | - | - | - | ||
| 2026-05-19 15:59:00 | $2.74 | BUY | 17990 | $49,292.60 | 2026-05-21 15:56:00 | $2.92 | Sold | $3,238.20 | 6.570000171661377% | 2 |
| 2026-05-19 15:58:00 | $2.74 | BUY | 17990 | $49,292.60 | 2026-05-21 15:56:00 | $2.92 | Sold | $3,238.20 | 6.570000171661377% | 2 |
| 2026-05-19 15:57:00 | $2.74 | BUY | 17990 | $49,292.60 | 2026-05-21 15:56:00 | $2.92 | Sold | $3,238.20 | 6.570000171661377% | 2 |
| 2026-05-19 15:56:00 | $2.75 | BUY | 17990 | $49,472.50 | 2026-05-21 15:56:00 | $2.92 | Sold | $3,058.30 | 6.179999828338623% | 2 |
| 2026-05-19 15:55:00 | $2.75 | BUY | 17990 | $49,472.50 | 2026-05-21 15:56:00 | $2.92 | Sold | $3,058.30 | 6.179999828338623% | 2 |
| 2026-05-19 15:54:00 | $2.75 | BUY | 17990 | $49,472.50 | 2026-05-21 15:56:00 | $2.92 | Sold | $3,058.30 | 6.179999828338623% | 2 |
| 2026-05-19 15:53:00 | $2.75 | BUY | 17990 | $49,472.50 | 2026-05-21 15:56:00 | $2.92 | Sold | $3,058.30 | 6.179999828338623% | 2 |
| 2026-05-19 15:48:00 | $2.75 | BUY | 17990 | $49,472.50 | 2026-05-21 15:56:00 | $2.92 | Sold | $3,058.30 | 6.179999828338623% | 2 |
| 2026-05-19 15:47:00 | $2.75 | BUY | 17990 | $49,472.50 | 2026-05-21 15:56:00 | $2.92 | Sold | $3,058.30 | 6.179999828338623% | 2 |
| 2026-05-19 15:46:00 | $2.75 | BUY | 17990 | $49,472.50 | 2026-05-21 15:56:00 | $2.92 | Sold | $3,058.30 | 6.179999828338623% | 2 |
| 2026-05-19 15:45:00 | $2.75 | BUY | 17990 | $49,472.50 | 2026-05-21 15:56:00 | $2.92 | Sold | $3,058.30 | 6.179999828338623% | 2 |
| 2026-05-18 15:26:00 | $2.75 | BUY | 17430 | $47,932.50 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,963.10 | 6.179999828338623% | 3 |
| 2026-05-18 15:25:00 | $2.75 | BUY | 17430 | $47,932.50 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,963.10 | 6.179999828338623% | 3 |
| 2026-05-18 15:24:00 | $2.75 | BUY | 17430 | $47,932.50 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,963.10 | 6.179999828338623% | 3 |
| 2026-05-18 15:21:00 | $2.75 | BUY | 17430 | $47,932.50 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,963.10 | 6.179999828338623% | 3 |
| 2026-05-18 15:20:00 | $2.75 | BUY | 17430 | $47,932.50 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,963.10 | 6.179999828338623% | 3 |
| 2026-05-18 15:18:00 | $2.75 | BUY | 17430 | $47,932.50 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,963.10 | 6.179999828338623% | 3 |
| 2026-05-18 15:17:00 | $2.75 | BUY | 17430 | $47,932.50 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,963.10 | 6.179999828338623% | 3 |
| 2026-05-18 15:14:00 | $2.75 | BUY | 17430 | $47,932.50 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,963.10 | 6.179999828338623% | 3 |
| 2026-05-18 15:13:00 | $2.75 | BUY | 17430 | $47,932.50 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,963.10 | 6.179999828338623% | 3 |
| 2026-05-18 15:08:00 | $2.75 | BUY | 17430 | $47,932.50 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,963.10 | 6.179999828338623% | 3 |
| 2026-05-18 15:07:00 | $2.75 | BUY | 17430 | $47,932.50 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,963.10 | 6.179999828338623% | 3 |
| 2026-05-18 15:04:00 | $2.75 | BUY | 17430 | $47,932.50 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,963.10 | 6.179999828338623% | 3 |
| 2026-05-18 15:03:00 | $2.74 | BUY | 17430 | $47,758.20 | 2026-05-21 15:56:00 | $2.92 | Sold | $3,137.40 | 6.570000171661377% | 3 |
| 2026-05-18 15:02:00 | $2.74 | BUY | 17430 | $47,758.20 | 2026-05-21 15:56:00 | $2.92 | Sold | $3,137.40 | 6.570000171661377% | 3 |
| 2026-05-18 15:01:00 | $2.74 | BUY | 17430 | $47,758.20 | 2026-05-21 15:56:00 | $2.92 | Sold | $3,137.40 | 6.570000171661377% | 3 |
| 2026-05-18 15:00:00 | $2.73 | BUY | 17430 | $47,583.90 | 2026-05-21 15:56:00 | $2.92 | Sold | $3,311.70 | 6.960000038146973% | 3 |
| 2026-05-18 14:59:00 | $2.72 | BUY | 17430 | $47,409.60 | 2026-05-21 15:56:00 | $2.92 | Sold | $3,486.00 | 7.349999904632568% | 3 |
| 2026-05-18 14:58:00 | $2.73 | BUY | 17430 | $47,583.90 | 2026-05-21 15:56:00 | $2.92 | Sold | $3,311.70 | 6.960000038146973% | 3 |
| 2026-05-18 14:57:00 | $2.74 | BUY | 17430 | $47,758.20 | 2026-05-21 15:56:00 | $2.92 | Sold | $3,137.40 | 6.570000171661377% | 3 |
| 2026-05-18 14:56:00 | $2.73 | BUY | 17430 | $47,583.90 | 2026-05-21 15:56:00 | $2.92 | Sold | $3,311.70 | 6.960000038146973% | 3 |
| 2026-05-18 14:55:00 | $2.73 | BUY | 17430 | $47,583.90 | 2026-05-21 15:56:00 | $2.92 | Sold | $3,311.70 | 6.960000038146973% | 3 |
| 2026-05-18 14:54:00 | $2.73 | BUY | 17430 | $47,583.90 | 2026-05-21 15:56:00 | $2.92 | Sold | $3,311.70 | 6.960000038146973% | 3 |
| 2026-05-18 14:53:00 | $2.73 | BUY | 17430 | $47,583.90 | 2026-05-21 15:56:00 | $2.92 | Sold | $3,311.70 | 6.960000038146973% | 3 |
| 2026-05-18 14:52:00 | $2.74 | BUY | 17430 | $47,758.20 | 2026-05-21 15:56:00 | $2.92 | Sold | $3,137.40 | 6.570000171661377% | 3 |
| 2026-05-18 14:51:00 | $2.74 | BUY | 17430 | $47,758.20 | 2026-05-21 15:56:00 | $2.92 | Sold | $3,137.40 | 6.570000171661377% | 3 |
| 2026-05-18 14:50:00 | $2.74 | BUY | 17430 | $47,758.20 | 2026-05-21 15:56:00 | $2.92 | Sold | $3,137.40 | 6.570000171661377% | 3 |
| 2026-05-18 14:49:00 | $2.74 | BUY | 17430 | $47,758.20 | 2026-05-21 15:56:00 | $2.92 | Sold | $3,137.40 | 6.570000171661377% | 3 |
| 2026-05-18 14:48:00 | $2.73 | BUY | 17430 | $47,583.90 | 2026-05-21 15:56:00 | $2.92 | Sold | $3,311.70 | 6.960000038146973% | 3 |
| 2026-05-18 14:47:00 | $2.73 | BUY | 17430 | $47,583.90 | 2026-05-21 15:56:00 | $2.92 | Sold | $3,311.70 | 6.960000038146973% | 3 |
| 2026-05-18 14:46:00 | $2.74 | BUY | 17430 | $47,758.20 | 2026-05-21 15:56:00 | $2.92 | Sold | $3,137.40 | 6.570000171661377% | 3 |
| 2026-05-18 14:45:00 | $2.73 | BUY | 17430 | $47,583.90 | 2026-05-21 15:56:00 | $2.92 | Sold | $3,311.70 | 6.960000038146973% | 3 |
| 2026-05-18 14:44:00 | $2.74 | BUY | 17430 | $47,758.20 | 2026-05-21 15:56:00 | $2.92 | Sold | $3,137.40 | 6.570000171661377% | 3 |
| 2026-05-18 14:43:00 | $2.73 | BUY | 17430 | $47,583.90 | 2026-05-21 15:56:00 | $2.92 | Sold | $3,311.70 | 6.960000038146973% | 3 |
| 2026-05-18 14:42:00 | $2.74 | BUY | 17430 | $47,758.20 | 2026-05-21 15:56:00 | $2.92 | Sold | $3,137.40 | 6.570000171661377% | 3 |
| 2026-05-18 14:41:00 | $2.74 | BUY | 17430 | $47,758.20 | 2026-05-21 15:56:00 | $2.92 | Sold | $3,137.40 | 6.570000171661377% | 3 |
| 2026-05-18 14:40:00 | $2.75 | BUY | 17430 | $47,932.50 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,963.10 | 6.179999828338623% | 3 |
| 2026-05-18 14:39:00 | $2.75 | BUY | 17430 | $47,932.50 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,963.10 | 6.179999828338623% | 3 |
| 2026-05-18 14:38:00 | $2.74 | BUY | 17430 | $47,758.20 | 2026-05-21 15:56:00 | $2.92 | Sold | $3,137.40 | 6.570000171661377% | 3 |
| 2026-05-18 14:37:00 | $2.75 | BUY | 17430 | $47,932.50 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,963.10 | 6.179999828338623% | 3 |
| 2026-05-18 14:36:00 | $2.76 | BUY | 17430 | $48,106.80 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,788.80 | 5.800000190734863% | 3 |
| 2026-05-18 14:35:00 | $2.76 | BUY | 17430 | $48,106.80 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,788.80 | 5.800000190734863% | 3 |
| 2026-05-18 14:34:00 | $2.75 | BUY | 17430 | $47,932.50 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,963.10 | 6.179999828338623% | 3 |
| 2026-05-18 14:33:00 | $2.75 | BUY | 17430 | $47,932.50 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,963.10 | 6.179999828338623% | 3 |
| 2026-05-18 14:32:00 | $2.76 | BUY | 17430 | $48,106.80 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,788.80 | 5.800000190734863% | 3 |
| 2026-05-18 14:31:00 | $2.77 | BUY | 17430 | $48,281.10 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,614.50 | 5.420000076293945% | 3 |
| 2026-05-18 14:30:00 | $2.77 | BUY | 17430 | $48,281.10 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,614.50 | 5.420000076293945% | 3 |
| 2026-05-18 14:29:00 | $2.77 | BUY | 17430 | $48,281.10 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,614.50 | 5.420000076293945% | 3 |
| 2026-05-18 14:28:00 | $2.78 | BUY | 17430 | $48,455.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,440.20 | 5.039999961853027% | 3 |
| 2026-05-18 14:27:00 | $2.77 | BUY | 17430 | $48,281.10 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,614.50 | 5.420000076293945% | 3 |
| 2026-05-18 14:26:00 | $2.77 | BUY | 17430 | $48,263.70 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,631.93 | 5.449999809265137% | 3 |
| 2026-05-18 14:25:00 | $2.77 | BUY | 17430 | $48,281.10 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,614.50 | 5.420000076293945% | 3 |
| 2026-05-18 14:24:00 | $2.78 | BUY | 17430 | $48,455.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,440.20 | 5.039999961853027% | 3 |
| 2026-05-18 14:23:00 | $2.77 | BUY | 17430 | $48,281.10 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,614.50 | 5.420000076293945% | 3 |
| 2026-05-18 14:22:00 | $2.78 | BUY | 17430 | $48,455.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,440.20 | 5.039999961853027% | 3 |
| 2026-05-18 14:21:00 | $2.78 | BUY | 17430 | $48,455.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,440.20 | 5.039999961853027% | 3 |
| 2026-05-18 14:20:00 | $2.77 | BUY | 17430 | $48,281.10 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,614.50 | 5.420000076293945% | 3 |
| 2026-05-18 14:19:00 | $2.78 | BUY | 17430 | $48,455.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,440.20 | 5.039999961853027% | 3 |
| 2026-05-18 14:18:00 | $2.78 | BUY | 17430 | $48,455.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,440.20 | 5.039999961853027% | 3 |
| 2026-05-18 14:17:00 | $2.78 | BUY | 17430 | $48,455.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,440.20 | 5.039999961853027% | 3 |
| 2026-05-18 14:16:00 | $2.77 | BUY | 17430 | $48,281.10 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,614.50 | 5.420000076293945% | 3 |
| 2026-05-18 14:15:00 | $2.78 | BUY | 17430 | $48,455.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,440.20 | 5.039999961853027% | 3 |
| 2026-05-18 14:10:00 | $2.78 | BUY | 17430 | $48,455.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,440.20 | 5.039999961853027% | 3 |
| 2026-05-18 14:08:00 | $2.78 | BUY | 17430 | $48,455.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,440.20 | 5.039999961853027% | 3 |
| 2026-05-18 14:07:00 | $2.78 | BUY | 17430 | $48,455.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,440.20 | 5.039999961853027% | 3 |
| 2026-05-18 14:06:00 | $2.78 | BUY | 17430 | $48,455.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,440.20 | 5.039999961853027% | 3 |
| 2026-05-18 14:02:00 | $2.78 | BUY | 17430 | $48,455.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,440.20 | 5.039999961853027% | 3 |
| 2026-05-18 13:58:00 | $2.78 | BUY | 17430 | $48,455.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,440.20 | 5.039999961853027% | 3 |
| 2026-05-18 13:56:00 | $2.78 | BUY | 17430 | $48,455.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,440.20 | 5.039999961853027% | 3 |
| 2026-05-18 13:55:00 | $2.77 | BUY | 17430 | $48,281.10 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,614.50 | 5.420000076293945% | 3 |
| 2026-05-18 13:54:00 | $2.77 | BUY | 17430 | $48,281.10 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,614.50 | 5.420000076293945% | 3 |
| 2026-05-18 13:53:00 | $2.78 | BUY | 17430 | $48,455.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,440.20 | 5.039999961853027% | 3 |
| 2026-05-18 13:52:00 | $2.78 | BUY | 17430 | $48,455.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,440.20 | 5.039999961853027% | 3 |
| 2026-05-18 13:51:00 | $2.77 | BUY | 17430 | $48,281.10 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,614.50 | 5.420000076293945% | 3 |
| 2026-05-18 13:50:00 | $2.76 | BUY | 17430 | $48,106.80 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,788.80 | 5.800000190734863% | 3 |
| 2026-05-18 13:49:00 | $2.77 | BUY | 17430 | $48,281.10 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,614.50 | 5.420000076293945% | 3 |
| 2026-05-18 13:48:00 | $2.76 | BUY | 17430 | $48,106.80 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,788.80 | 5.800000190734863% | 3 |
| 2026-05-18 13:47:00 | $2.77 | BUY | 17430 | $48,281.10 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,614.50 | 5.420000076293945% | 3 |
| 2026-05-18 13:46:00 | $2.76 | BUY | 17430 | $48,106.80 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,788.80 | 5.800000190734863% | 3 |
| 2026-05-18 13:45:00 | $2.77 | BUY | 17430 | $48,281.10 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,614.50 | 5.420000076293945% | 3 |
| 2026-05-18 13:44:00 | $2.77 | BUY | 17430 | $48,281.10 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,614.50 | 5.420000076293945% | 3 |
| 2026-05-18 13:43:00 | $2.77 | BUY | 17430 | $48,281.10 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,614.50 | 5.420000076293945% | 3 |
| 2026-05-18 13:42:00 | $2.77 | BUY | 17430 | $48,281.10 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,614.50 | 5.420000076293945% | 3 |
| 2026-05-18 13:41:00 | $2.77 | BUY | 17430 | $48,281.10 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,614.50 | 5.420000076293945% | 3 |
| 2026-05-18 13:40:00 | $2.76 | BUY | 17430 | $48,106.80 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,788.80 | 5.800000190734863% | 3 |
| 2026-05-18 13:39:00 | $2.77 | BUY | 17430 | $48,281.10 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,614.50 | 5.420000076293945% | 3 |
| 2026-05-18 13:38:00 | $2.77 | BUY | 17430 | $48,281.10 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,614.50 | 5.420000076293945% | 3 |
| 2026-05-18 13:37:00 | $2.77 | BUY | 17430 | $48,281.10 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,614.50 | 5.420000076293945% | 3 |
| 2026-05-18 13:36:00 | $2.77 | BUY | 17430 | $48,281.10 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,614.50 | 5.420000076293945% | 3 |
| 2026-05-18 13:35:00 | $2.76 | BUY | 17430 | $48,106.80 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,788.80 | 5.800000190734863% | 3 |
| 2026-05-18 13:34:00 | $2.77 | BUY | 17430 | $48,281.10 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,614.50 | 5.420000076293945% | 3 |
| 2026-05-18 13:33:00 | $2.77 | BUY | 17430 | $48,281.10 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,614.50 | 5.420000076293945% | 3 |
| 2026-05-18 13:32:00 | $2.77 | BUY | 17430 | $48,281.10 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,614.50 | 5.420000076293945% | 3 |
| 2026-05-18 13:31:00 | $2.78 | BUY | 17430 | $48,389.20 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,506.43 | 5.179999828338623% | 3 |
| 2026-05-18 13:30:00 | $2.78 | BUY | 17430 | $48,455.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,440.20 | 5.039999961853027% | 3 |
| 2026-05-18 13:29:00 | $2.78 | BUY | 17430 | $48,455.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,440.20 | 5.039999961853027% | 3 |
| 2026-05-18 13:28:00 | $2.78 | BUY | 17430 | $48,455.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,440.20 | 5.039999961853027% | 3 |
| 2026-05-18 13:27:00 | $2.78 | BUY | 17430 | $48,455.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,440.20 | 5.039999961853027% | 3 |
| 2026-05-18 13:26:00 | $2.79 | BUY | 17430 | $48,629.70 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,265.90 | 4.659999847412109% | 3 |
| 2026-05-18 13:25:00 | $2.79 | BUY | 17430 | $48,629.70 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,265.90 | 4.659999847412109% | 3 |
| 2026-05-18 13:24:00 | $2.79 | BUY | 17430 | $48,629.70 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,265.90 | 4.659999847412109% | 3 |
| 2026-05-18 13:23:00 | $2.79 | BUY | 17430 | $48,629.70 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,265.90 | 4.659999847412109% | 3 |
| 2026-05-18 13:22:00 | $2.79 | BUY | 17430 | $48,629.70 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,265.90 | 4.659999847412109% | 3 |
| 2026-05-18 13:21:00 | $2.79 | BUY | 17430 | $48,629.70 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,265.90 | 4.659999847412109% | 3 |
| 2026-05-18 13:20:00 | $2.79 | BUY | 17430 | $48,629.70 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,265.90 | 4.659999847412109% | 3 |
| 2026-05-18 13:19:00 | $2.79 | BUY | 17430 | $48,629.70 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,265.90 | 4.659999847412109% | 3 |
| 2026-05-18 13:18:00 | $2.79 | BUY | 17430 | $48,629.70 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,265.90 | 4.659999847412109% | 3 |
| 2026-05-18 13:17:00 | $2.79 | BUY | 17430 | $48,629.70 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,265.90 | 4.659999847412109% | 3 |
| 2026-05-18 13:16:00 | $2.79 | BUY | 17430 | $48,629.70 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,265.90 | 4.659999847412109% | 3 |
| 2026-05-18 13:15:00 | $2.78 | BUY | 17430 | $48,455.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,440.20 | 5.039999961853027% | 3 |
| 2026-05-18 13:14:00 | $2.78 | BUY | 17430 | $48,455.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,440.20 | 5.039999961853027% | 3 |
| 2026-05-18 13:13:00 | $2.78 | BUY | 17430 | $48,455.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,440.20 | 5.039999961853027% | 3 |
| 2026-05-18 13:12:00 | $2.78 | BUY | 17430 | $48,455.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,440.20 | 5.039999961853027% | 3 |
| 2026-05-18 13:11:00 | $2.78 | BUY | 17430 | $48,455.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,440.20 | 5.039999961853027% | 3 |
| 2026-05-18 13:10:00 | $2.78 | BUY | 17430 | $48,455.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,440.20 | 5.039999961853027% | 3 |
| 2026-05-18 13:09:00 | $2.78 | BUY | 17430 | $48,455.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,440.20 | 5.039999961853027% | 3 |
| 2026-05-18 13:08:00 | $2.78 | BUY | 17430 | $48,455.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,440.20 | 5.039999961853027% | 3 |
| 2026-05-18 13:07:00 | $2.79 | BUY | 17430 | $48,629.70 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,265.90 | 4.659999847412109% | 3 |
| 2026-05-18 13:06:00 | $2.79 | BUY | 17430 | $48,629.70 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,265.90 | 4.659999847412109% | 3 |
| 2026-05-18 13:05:00 | $2.78 | BUY | 17430 | $48,455.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,440.20 | 5.039999961853027% | 3 |
| 2026-05-18 13:04:00 | $2.78 | BUY | 17430 | $48,455.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,440.20 | 5.039999961853027% | 3 |
| 2026-05-18 13:03:00 | $2.78 | BUY | 17430 | $48,455.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,440.20 | 5.039999961853027% | 3 |
| 2026-05-18 13:02:00 | $2.78 | BUY | 17430 | $48,455.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,440.20 | 5.039999961853027% | 3 |
| 2026-05-18 13:01:00 | $2.78 | BUY | 17430 | $48,455.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,440.20 | 5.039999961853027% | 3 |
| 2026-05-18 13:00:00 | $2.78 | BUY | 17430 | $48,455.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,440.20 | 5.039999961853027% | 3 |
| 2026-05-18 12:59:00 | $2.78 | BUY | 17430 | $48,455.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,440.20 | 5.039999961853027% | 3 |
| 2026-05-18 12:58:00 | $2.78 | BUY | 17430 | $48,455.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,440.20 | 5.039999961853027% | 3 |
| 2026-05-18 12:57:00 | $2.78 | BUY | 17430 | $48,455.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,440.20 | 5.039999961853027% | 3 |
| 2026-05-18 12:56:00 | $2.79 | BUY | 17430 | $48,629.70 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,265.90 | 4.659999847412109% | 3 |
| 2026-05-18 12:55:00 | $2.79 | BUY | 17430 | $48,629.70 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,265.90 | 4.659999847412109% | 3 |
| 2026-05-18 12:54:00 | $2.78 | BUY | 17430 | $48,455.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,440.20 | 5.039999961853027% | 3 |
| 2026-05-18 12:53:00 | $2.78 | BUY | 17430 | $48,455.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,440.20 | 5.039999961853027% | 3 |
| 2026-05-18 12:52:00 | $2.78 | BUY | 17430 | $48,455.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,440.20 | 5.039999961853027% | 3 |
| 2026-05-18 12:51:00 | $2.78 | BUY | 17430 | $48,455.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,440.20 | 5.039999961853027% | 3 |
| 2026-05-18 12:50:00 | $2.78 | BUY | 17430 | $48,455.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,440.20 | 5.039999961853027% | 3 |
| 2026-05-18 12:49:00 | $2.78 | BUY | 17430 | $48,455.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,440.20 | 5.039999961853027% | 3 |
| 2026-05-18 12:48:00 | $2.78 | BUY | 17430 | $48,455.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,440.20 | 5.039999961853027% | 3 |
| 2026-05-18 12:47:00 | $2.78 | BUY | 17430 | $48,455.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,440.20 | 5.039999961853027% | 3 |
| 2026-05-18 12:46:00 | $2.79 | BUY | 17430 | $48,629.70 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,265.90 | 4.659999847412109% | 3 |
| 2026-05-18 12:45:00 | $2.78 | BUY | 17430 | $48,455.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,440.20 | 5.039999961853027% | 3 |
| 2026-05-18 12:44:00 | $2.79 | BUY | 17430 | $48,629.70 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,265.90 | 4.659999847412109% | 3 |
| 2026-05-18 12:43:00 | $2.78 | BUY | 17430 | $48,455.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,440.20 | 5.039999961853027% | 3 |
| 2026-05-18 12:42:00 | $2.78 | BUY | 17430 | $48,455.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,440.20 | 5.039999961853027% | 3 |
| 2026-05-18 12:41:00 | $2.78 | BUY | 17430 | $48,455.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,440.20 | 5.039999961853027% | 3 |
| 2026-05-18 12:40:00 | $2.78 | BUY | 17430 | $48,455.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,440.20 | 5.039999961853027% | 3 |
| 2026-05-18 12:39:00 | $2.78 | BUY | 17430 | $48,455.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,440.20 | 5.039999961853027% | 3 |
| 2026-05-18 12:38:00 | $2.79 | BUY | 17430 | $48,629.70 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,265.90 | 4.659999847412109% | 3 |
| 2026-05-18 12:37:00 | $2.78 | BUY | 17430 | $48,455.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,440.20 | 5.039999961853027% | 3 |
| 2026-05-18 12:36:00 | $2.78 | BUY | 17430 | $48,455.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,440.20 | 5.039999961853027% | 3 |
| 2026-05-18 12:35:00 | $2.78 | BUY | 17430 | $48,455.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,440.20 | 5.039999961853027% | 3 |
| 2026-05-18 12:34:00 | $2.78 | BUY | 17430 | $48,455.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,440.20 | 5.039999961853027% | 3 |
| 2026-05-18 12:33:00 | $2.79 | BUY | 17430 | $48,629.70 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,265.90 | 4.659999847412109% | 3 |
| 2026-05-18 12:32:00 | $2.79 | BUY | 17430 | $48,629.70 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,265.90 | 4.659999847412109% | 3 |
| 2026-05-18 12:31:00 | $2.79 | BUY | 17430 | $48,629.70 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,265.90 | 4.659999847412109% | 3 |
| 2026-05-18 12:30:00 | $2.79 | BUY | 17430 | $48,577.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,318.19 | 4.769999980926514% | 3 |
| 2026-05-18 12:29:00 | $2.78 | BUY | 17430 | $48,455.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,440.20 | 5.039999961853027% | 3 |
| 2026-05-18 12:28:00 | $2.78 | BUY | 17430 | $48,455.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,440.20 | 5.039999961853027% | 3 |
| 2026-05-18 12:27:00 | $2.79 | BUY | 17430 | $48,629.70 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,265.90 | 4.659999847412109% | 3 |
| 2026-05-18 12:26:00 | $2.79 | BUY | 17430 | $48,629.70 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,265.90 | 4.659999847412109% | 3 |
| 2026-05-18 12:25:00 | $2.79 | BUY | 17430 | $48,629.70 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,265.90 | 4.659999847412109% | 3 |
| 2026-05-18 12:24:00 | $2.78 | BUY | 17430 | $48,455.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,440.20 | 5.039999961853027% | 3 |
| 2026-05-18 12:23:00 | $2.79 | BUY | 17430 | $48,629.70 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,265.90 | 4.659999847412109% | 3 |
| 2026-05-18 12:22:00 | $2.80 | BUY | 17430 | $48,804.00 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,091.60 | 4.289999961853027% | 3 |
| 2026-05-18 12:21:00 | $2.80 | BUY | 17430 | $48,804.00 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,091.60 | 4.289999961853027% | 3 |
| 2026-05-18 12:20:00 | $2.80 | BUY | 17430 | $48,804.00 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,091.60 | 4.289999961853027% | 3 |
| 2026-05-18 12:19:00 | $2.80 | BUY | 17430 | $48,804.00 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,091.60 | 4.289999961853027% | 3 |
| 2026-05-18 12:18:00 | $2.79 | BUY | 17430 | $48,629.70 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,265.90 | 4.659999847412109% | 3 |
| 2026-05-18 12:17:00 | $2.80 | BUY | 17430 | $48,804.00 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,091.60 | 4.289999961853027% | 3 |
| 2026-05-18 12:16:00 | $2.80 | BUY | 17430 | $48,804.00 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,091.60 | 4.289999961853027% | 3 |
| 2026-05-18 12:15:00 | $2.79 | BUY | 17430 | $48,629.70 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,265.90 | 4.659999847412109% | 3 |
| 2026-05-18 12:14:00 | $2.79 | BUY | 17430 | $48,629.70 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,265.90 | 4.659999847412109% | 3 |
| 2026-05-18 12:13:00 | $2.79 | BUY | 17430 | $48,629.70 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,265.90 | 4.659999847412109% | 3 |
| 2026-05-18 12:12:00 | $2.79 | BUY | 17430 | $48,629.70 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,265.90 | 4.659999847412109% | 3 |
| 2026-05-18 12:11:00 | $2.79 | BUY | 17430 | $48,629.70 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,265.90 | 4.659999847412109% | 3 |
| 2026-05-18 12:10:00 | $2.79 | BUY | 17430 | $48,629.70 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,265.90 | 4.659999847412109% | 3 |
| 2026-05-18 12:09:00 | $2.79 | BUY | 17430 | $48,629.70 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,265.90 | 4.659999847412109% | 3 |
| 2026-05-18 12:08:00 | $2.78 | BUY | 17430 | $48,455.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,440.20 | 5.039999961853027% | 3 |
| 2026-05-18 12:07:00 | $2.78 | BUY | 17430 | $48,455.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,440.20 | 5.039999961853027% | 3 |
| 2026-05-18 12:06:00 | $2.78 | BUY | 17430 | $48,455.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,440.20 | 5.039999961853027% | 3 |
| 2026-05-18 12:05:00 | $2.80 | BUY | 17430 | $48,804.00 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,091.60 | 4.289999961853027% | 3 |
| 2026-05-18 12:04:00 | $2.79 | BUY | 17430 | $48,629.70 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,265.90 | 4.659999847412109% | 3 |
| 2026-05-18 12:03:00 | $2.80 | BUY | 17430 | $48,804.00 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,091.60 | 4.289999961853027% | 3 |
| 2026-05-18 12:02:00 | $2.80 | BUY | 17430 | $48,804.00 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,091.60 | 4.289999961853027% | 3 |
| 2026-05-18 12:01:00 | $2.80 | BUY | 17430 | $48,804.00 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,091.60 | 4.289999961853027% | 3 |
| 2026-05-18 12:00:00 | $2.80 | BUY | 17430 | $48,804.00 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,091.60 | 4.289999961853027% | 3 |
| 2026-05-18 11:59:00 | $2.80 | BUY | 17430 | $48,804.00 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,091.60 | 4.289999961853027% | 3 |
| 2026-05-18 11:58:00 | $2.80 | BUY | 17430 | $48,804.00 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,091.60 | 4.289999961853027% | 3 |
| 2026-05-18 11:57:00 | $2.80 | BUY | 17430 | $48,804.00 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,091.60 | 4.289999961853027% | 3 |
| 2026-05-18 11:56:00 | $2.80 | BUY | 17430 | $48,804.00 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,091.60 | 4.289999961853027% | 3 |
| 2026-05-18 11:55:00 | $2.79 | BUY | 17430 | $48,629.70 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,265.90 | 4.659999847412109% | 3 |
| 2026-05-18 11:54:00 | $2.78 | BUY | 17430 | $48,455.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,440.20 | 5.039999961853027% | 3 |
| 2026-05-18 11:53:00 | $2.78 | BUY | 17430 | $48,455.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,440.20 | 5.039999961853027% | 3 |
| 2026-05-18 11:52:00 | $2.78 | BUY | 17430 | $48,455.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,440.20 | 5.039999961853027% | 3 |
| 2026-05-18 11:51:00 | $2.80 | BUY | 17430 | $48,804.00 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,091.60 | 4.289999961853027% | 3 |
| 2026-05-18 11:50:00 | $2.80 | BUY | 17430 | $48,804.00 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,091.60 | 4.289999961853027% | 3 |
| 2026-05-18 11:49:00 | $2.79 | BUY | 17430 | $48,629.70 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,265.90 | 4.659999847412109% | 3 |
| 2026-05-18 11:48:00 | $2.79 | BUY | 17430 | $48,629.70 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,265.90 | 4.659999847412109% | 3 |
| 2026-05-18 11:47:00 | $2.79 | BUY | 17430 | $48,629.70 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,265.90 | 4.659999847412109% | 3 |
| 2026-05-18 11:46:00 | $2.79 | BUY | 17430 | $48,629.70 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,265.90 | 4.659999847412109% | 3 |
| 2026-05-18 11:45:00 | $2.79 | BUY | 17430 | $48,629.70 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,265.90 | 4.659999847412109% | 3 |
| 2026-05-18 11:44:00 | $2.80 | BUY | 17430 | $48,804.00 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,091.60 | 4.289999961853027% | 3 |
| 2026-05-18 11:43:00 | $2.80 | BUY | 17430 | $48,804.00 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,091.60 | 4.289999961853027% | 3 |
| 2026-05-18 11:42:00 | $2.81 | BUY | 17430 | $48,978.30 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,917.30 | 3.9100000858306885% | 3 |
| 2026-05-18 11:41:00 | $2.81 | BUY | 17430 | $48,978.30 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,917.30 | 3.9100000858306885% | 3 |
| 2026-05-18 11:40:00 | $2.80 | BUY | 17430 | $48,804.00 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,091.60 | 4.289999961853027% | 3 |
| 2026-05-18 11:39:00 | $2.81 | BUY | 17430 | $48,978.30 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,917.30 | 3.9100000858306885% | 3 |
| 2026-05-18 11:38:00 | $2.81 | BUY | 17430 | $48,978.30 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,917.30 | 3.9100000858306885% | 3 |
| 2026-05-18 11:37:00 | $2.81 | BUY | 17430 | $48,915.60 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,980.05 | 4.050000190734863% | 3 |
| 2026-05-18 11:36:00 | $2.81 | BUY | 17430 | $48,978.30 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,917.30 | 3.9100000858306885% | 3 |
| 2026-05-18 11:35:00 | $2.81 | BUY | 17430 | $48,978.30 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,917.30 | 3.9100000858306885% | 3 |
| 2026-05-18 11:34:00 | $2.81 | BUY | 17430 | $48,978.30 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,917.30 | 3.9100000858306885% | 3 |
| 2026-05-18 11:33:00 | $2.81 | BUY | 17430 | $48,978.30 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,917.30 | 3.9100000858306885% | 3 |
| 2026-05-18 11:32:00 | $2.81 | BUY | 17430 | $48,978.30 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,917.30 | 3.9100000858306885% | 3 |
| 2026-05-18 11:31:00 | $2.81 | BUY | 17430 | $48,978.30 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,917.30 | 3.9100000858306885% | 3 |
| 2026-05-18 11:30:00 | $2.81 | BUY | 17430 | $48,978.30 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,917.30 | 3.9100000858306885% | 3 |
| 2026-05-18 11:29:00 | $2.81 | BUY | 17430 | $48,978.30 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,917.30 | 3.9100000858306885% | 3 |
| 2026-05-18 11:28:00 | $2.81 | BUY | 17430 | $48,978.30 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,917.30 | 3.9100000858306885% | 3 |
| 2026-05-18 11:27:00 | $2.81 | BUY | 17430 | $48,978.30 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,917.30 | 3.9100000858306885% | 3 |
| 2026-05-18 11:26:00 | $2.80 | BUY | 17430 | $48,804.00 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,091.60 | 4.289999961853027% | 3 |
| 2026-05-18 11:25:00 | $2.81 | BUY | 17430 | $48,978.30 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,917.30 | 3.9100000858306885% | 3 |
| 2026-05-18 11:24:00 | $2.80 | BUY | 17430 | $48,804.00 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,091.60 | 4.289999961853027% | 3 |
| 2026-05-18 11:23:00 | $2.80 | BUY | 17430 | $48,804.00 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,091.60 | 4.289999961853027% | 3 |
| 2026-05-18 11:22:00 | $2.80 | BUY | 17430 | $48,804.00 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,091.60 | 4.289999961853027% | 3 |
| 2026-05-18 11:21:00 | $2.80 | BUY | 17430 | $48,804.00 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,091.60 | 4.289999961853027% | 3 |
| 2026-05-18 11:20:00 | $2.80 | BUY | 17430 | $48,804.00 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,091.60 | 4.289999961853027% | 3 |
| 2026-05-18 11:19:00 | $2.80 | BUY | 17430 | $48,804.00 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,091.60 | 4.289999961853027% | 3 |
| 2026-05-18 11:18:00 | $2.80 | BUY | 17430 | $48,804.00 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,091.60 | 4.289999961853027% | 3 |
| 2026-05-18 11:17:00 | $2.80 | BUY | 17430 | $48,804.00 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,091.60 | 4.289999961853027% | 3 |
| 2026-05-18 11:16:00 | $2.80 | BUY | 17430 | $48,804.00 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,091.60 | 4.289999961853027% | 3 |
| 2026-05-18 11:15:00 | $2.81 | BUY | 17430 | $48,891.10 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,004.45 | 4.099999904632568% | 3 |
| 2026-05-18 11:14:00 | $2.81 | BUY | 17430 | $48,978.30 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,917.30 | 3.9100000858306885% | 3 |
| 2026-05-18 11:13:00 | $2.81 | BUY | 17430 | $48,978.30 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,917.30 | 3.9100000858306885% | 3 |
| 2026-05-18 11:12:00 | $2.81 | BUY | 17430 | $48,978.30 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,917.30 | 3.9100000858306885% | 3 |
| 2026-05-18 11:11:00 | $2.80 | BUY | 17430 | $48,804.00 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,091.60 | 4.289999961853027% | 3 |
| 2026-05-18 11:10:00 | $2.81 | BUY | 17430 | $48,978.30 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,917.30 | 3.9100000858306885% | 3 |
| 2026-05-18 11:09:00 | $2.81 | BUY | 17430 | $48,978.30 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,917.30 | 3.9100000858306885% | 3 |
| 2026-05-18 11:08:00 | $2.81 | BUY | 17430 | $48,978.30 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,917.30 | 3.9100000858306885% | 3 |
| 2026-05-18 11:07:00 | $2.81 | BUY | 17430 | $48,978.30 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,917.30 | 3.9100000858306885% | 3 |
| 2026-05-18 11:06:00 | $2.81 | BUY | 17430 | $48,978.30 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,917.30 | 3.9100000858306885% | 3 |
| 2026-05-18 11:05:00 | $2.81 | BUY | 17430 | $48,978.30 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,917.30 | 3.9100000858306885% | 3 |
| 2026-05-18 11:04:00 | $2.81 | BUY | 17430 | $48,978.30 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,917.30 | 3.9100000858306885% | 3 |
| 2026-05-18 11:03:00 | $2.81 | BUY | 17430 | $48,978.30 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,917.30 | 3.9100000858306885% | 3 |
| 2026-05-18 11:02:00 | $2.81 | BUY | 17430 | $48,978.30 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,917.30 | 3.9100000858306885% | 3 |
| 2026-05-18 10:36:00 | $2.81 | BUY | 17430 | $48,978.30 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,917.30 | 3.9100000858306885% | 3 |
| 2026-05-18 09:50:00 | $2.80 | BUY | 17430 | $48,804.00 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,091.60 | 4.289999961853027% | 3 |
| 2026-05-18 09:49:00 | $2.80 | BUY | 17430 | $48,804.00 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,091.60 | 4.289999961853027% | 3 |
| 2026-05-18 09:48:00 | $2.81 | BUY | 17430 | $48,978.30 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,917.30 | 3.9100000858306885% | 3 |
| 2026-05-18 09:47:00 | $2.80 | BUY | 17430 | $48,804.00 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,091.60 | 4.289999961853027% | 3 |
| 2026-05-18 09:46:00 | $2.80 | BUY | 17430 | $48,804.00 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,091.60 | 4.289999961853027% | 3 |
| 2026-05-18 09:45:00 | $2.80 | BUY | 17430 | $48,804.00 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,091.60 | 4.289999961853027% | 3 |
| 2026-05-18 09:44:00 | $2.81 | BUY | 17430 | $48,978.30 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,917.30 | 3.9100000858306885% | 3 |
| 2026-05-18 09:43:00 | $2.81 | BUY | 17430 | $48,978.30 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,917.30 | 3.9100000858306885% | 3 |
| 2026-05-18 09:42:00 | $2.81 | BUY | 17430 | $48,978.30 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,917.30 | 3.9100000858306885% | 3 |
| 2026-05-18 09:41:00 | $2.81 | BUY | 17430 | $48,978.30 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,917.30 | 3.9100000858306885% | 3 |
| 2026-05-18 09:39:00 | $2.80 | BUY | 17430 | $48,804.00 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,091.60 | 4.289999961853027% | 3 |
| 2026-05-18 09:38:00 | $2.80 | BUY | 17430 | $48,804.00 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,091.60 | 4.289999961853027% | 3 |
| 2026-05-18 09:37:00 | $2.81 | BUY | 17430 | $48,978.30 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,917.30 | 3.9100000858306885% | 3 |
| 2026-05-18 09:36:00 | $2.82 | BUY | 17430 | $49,152.60 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,743.00 | 3.549999952316284% | 3 |
| 2026-05-18 09:35:00 | $2.83 | BUY | 17430 | $49,326.90 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,568.70 | 3.180000066757202% | 3 |
| 2026-05-15 15:18:00 | $2.84 | BUY | 17190 | $48,819.60 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,375.20 | 2.819999933242798% | 6 |
| 2026-05-15 15:17:00 | $2.84 | BUY | 17190 | $48,819.60 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,375.20 | 2.819999933242798% | 6 |
| 2026-05-15 15:16:00 | $2.84 | BUY | 17190 | $48,819.60 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,375.20 | 2.819999933242798% | 6 |
| 2026-05-15 15:15:00 | $2.84 | BUY | 17190 | $48,819.60 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,375.20 | 2.819999933242798% | 6 |
| 2026-05-15 15:14:00 | $2.84 | BUY | 17190 | $48,819.60 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,375.20 | 2.819999933242798% | 6 |
| 2026-05-15 15:13:00 | $2.84 | BUY | 17190 | $48,819.60 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,375.20 | 2.819999933242798% | 6 |
| 2026-05-15 15:12:00 | $2.84 | BUY | 17190 | $48,819.60 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,375.20 | 2.819999933242798% | 6 |
| 2026-05-15 15:11:00 | $2.84 | BUY | 17190 | $48,819.60 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,375.20 | 2.819999933242798% | 6 |
| 2026-05-15 15:10:00 | $2.84 | BUY | 17190 | $48,819.60 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,375.20 | 2.819999933242798% | 6 |
| 2026-05-15 15:09:00 | $2.84 | BUY | 17190 | $48,819.60 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,375.20 | 2.819999933242798% | 6 |
| 2026-05-15 15:08:00 | $2.84 | BUY | 17190 | $48,819.60 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,375.20 | 2.819999933242798% | 6 |
| 2026-05-15 15:07:00 | $2.84 | BUY | 17190 | $48,819.60 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,375.20 | 2.819999933242798% | 6 |
| 2026-05-15 15:06:00 | $2.84 | BUY | 17190 | $48,819.60 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,375.20 | 2.819999933242798% | 6 |
| 2026-05-15 15:05:00 | $2.84 | BUY | 17190 | $48,819.60 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,375.20 | 2.819999933242798% | 6 |
| 2026-05-15 15:04:00 | $2.84 | BUY | 17190 | $48,819.60 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,375.20 | 2.819999933242798% | 6 |
| 2026-05-15 15:03:00 | $2.84 | BUY | 17190 | $48,785.20 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,409.58 | 2.890000104904175% | 6 |
| 2026-05-15 15:02:00 | $2.84 | BUY | 17190 | $48,819.60 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,375.20 | 2.819999933242798% | 6 |
| 2026-05-15 15:01:00 | $2.84 | BUY | 17190 | $48,819.60 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,375.20 | 2.819999933242798% | 6 |
| 2026-05-15 15:00:00 | $2.84 | BUY | 17190 | $48,819.60 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,375.20 | 2.819999933242798% | 6 |
| 2026-05-15 14:59:00 | $2.84 | BUY | 17190 | $48,819.60 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,375.20 | 2.819999933242798% | 6 |
| 2026-05-15 14:58:00 | $2.83 | BUY | 17190 | $48,647.70 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,547.10 | 3.180000066757202% | 6 |
| 2026-05-15 14:57:00 | $2.84 | BUY | 17190 | $48,819.60 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,375.20 | 2.819999933242798% | 6 |
| 2026-05-15 14:56:00 | $2.84 | BUY | 17190 | $48,819.60 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,375.20 | 2.819999933242798% | 6 |
| 2026-05-15 14:55:00 | $2.83 | BUY | 17190 | $48,647.70 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,547.10 | 3.180000066757202% | 6 |
| 2026-05-15 14:54:00 | $2.84 | BUY | 17190 | $48,819.60 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,375.20 | 2.819999933242798% | 6 |
| 2026-05-15 14:53:00 | $2.83 | BUY | 17190 | $48,647.70 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,547.10 | 3.180000066757202% | 6 |
| 2026-05-15 14:52:00 | $2.84 | BUY | 17190 | $48,819.60 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,375.20 | 2.819999933242798% | 6 |
| 2026-05-15 14:51:00 | $2.84 | BUY | 17190 | $48,819.60 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,375.20 | 2.819999933242798% | 6 |
| 2026-05-15 14:50:00 | $2.84 | BUY | 17190 | $48,819.60 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,375.20 | 2.819999933242798% | 6 |
| 2026-05-15 14:49:00 | $2.84 | BUY | 17190 | $48,819.60 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,375.20 | 2.819999933242798% | 6 |
| 2026-05-15 14:48:00 | $2.83 | BUY | 17190 | $48,647.70 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,547.10 | 3.180000066757202% | 6 |
| 2026-05-15 14:47:00 | $2.83 | BUY | 17190 | $48,647.70 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,547.10 | 3.180000066757202% | 6 |
| 2026-05-15 14:46:00 | $2.83 | BUY | 17190 | $48,647.70 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,547.10 | 3.180000066757202% | 6 |
| 2026-05-15 14:45:00 | $2.84 | BUY | 17190 | $48,819.60 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,375.20 | 2.819999933242798% | 6 |
| 2026-05-15 14:44:00 | $2.84 | BUY | 17190 | $48,819.60 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,375.20 | 2.819999933242798% | 6 |
| 2026-05-15 14:43:00 | $2.83 | BUY | 17190 | $48,647.70 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,547.10 | 3.180000066757202% | 6 |
| 2026-05-15 14:42:00 | $2.84 | BUY | 17190 | $48,819.60 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,375.20 | 2.819999933242798% | 6 |
| 2026-05-15 14:41:00 | $2.84 | BUY | 17190 | $48,819.60 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,375.20 | 2.819999933242798% | 6 |
| 2026-05-15 14:40:00 | $2.84 | BUY | 17190 | $48,819.60 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,375.20 | 2.819999933242798% | 6 |
| 2026-05-15 14:39:00 | $2.83 | BUY | 17190 | $48,647.70 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,547.10 | 3.180000066757202% | 6 |
| 2026-05-15 14:38:00 | $2.82 | BUY | 17190 | $48,475.80 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,719.00 | 3.549999952316284% | 6 |
| 2026-05-15 14:37:00 | $2.82 | BUY | 17190 | $48,475.80 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,719.00 | 3.549999952316284% | 6 |
| 2026-05-15 14:36:00 | $2.82 | BUY | 17190 | $48,407.00 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,787.76 | 3.690000057220459% | 6 |
| 2026-05-15 14:35:00 | $2.81 | BUY | 17190 | $48,303.90 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,890.90 | 3.9100000858306885% | 6 |
| 2026-05-15 14:34:00 | $2.82 | BUY | 17190 | $48,475.80 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,719.00 | 3.549999952316284% | 6 |
| 2026-05-15 14:33:00 | $2.82 | BUY | 17190 | $48,475.80 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,719.00 | 3.549999952316284% | 6 |
| 2026-05-15 14:32:00 | $2.82 | BUY | 17190 | $48,475.80 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,719.00 | 3.549999952316284% | 6 |
| 2026-05-15 14:31:00 | $2.82 | BUY | 17190 | $48,475.80 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,719.00 | 3.549999952316284% | 6 |
| 2026-05-15 14:30:00 | $2.81 | BUY | 17190 | $48,384.70 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,810.11 | 3.740000009536743% | 6 |
| 2026-05-15 14:29:00 | $2.82 | BUY | 17190 | $48,475.80 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,719.00 | 3.549999952316284% | 6 |
| 2026-05-15 14:28:00 | $2.82 | BUY | 17190 | $48,475.80 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,719.00 | 3.549999952316284% | 6 |
| 2026-05-15 14:27:00 | $2.82 | BUY | 17190 | $48,475.80 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,719.00 | 3.549999952316284% | 6 |
| 2026-05-15 14:26:00 | $2.82 | BUY | 17190 | $48,475.80 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,719.00 | 3.549999952316284% | 6 |
| 2026-05-15 14:25:00 | $2.82 | BUY | 17190 | $48,475.80 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,719.00 | 3.549999952316284% | 6 |
| 2026-05-15 14:24:00 | $2.81 | BUY | 17190 | $48,303.90 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,890.90 | 3.9100000858306885% | 6 |
| 2026-05-15 14:23:00 | $2.82 | BUY | 17190 | $48,475.80 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,719.00 | 3.549999952316284% | 6 |
| 2026-05-15 14:22:00 | $2.81 | BUY | 17190 | $48,303.90 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,890.90 | 3.9100000858306885% | 6 |
| 2026-05-15 14:21:00 | $2.81 | BUY | 17190 | $48,303.90 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,890.90 | 3.9100000858306885% | 6 |
| 2026-05-15 14:20:00 | $2.82 | BUY | 17190 | $48,475.80 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,719.00 | 3.549999952316284% | 6 |
| 2026-05-15 14:19:00 | $2.82 | BUY | 17190 | $48,475.80 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,719.00 | 3.549999952316284% | 6 |
| 2026-05-15 14:18:00 | $2.83 | BUY | 17190 | $48,647.70 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,547.10 | 3.180000066757202% | 6 |
| 2026-05-15 14:17:00 | $2.82 | BUY | 17190 | $48,475.80 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,719.00 | 3.549999952316284% | 6 |
| 2026-05-15 14:16:00 | $2.83 | BUY | 17190 | $48,647.70 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,547.10 | 3.180000066757202% | 6 |
| 2026-05-15 14:15:00 | $2.83 | BUY | 17190 | $48,633.90 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,560.85 | 3.2100000381469727% | 6 |
| 2026-05-15 14:14:00 | $2.83 | BUY | 17190 | $48,647.70 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,547.10 | 3.180000066757202% | 6 |
| 2026-05-15 14:13:00 | $2.83 | BUY | 17190 | $48,647.70 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,547.10 | 3.180000066757202% | 6 |
| 2026-05-15 14:12:00 | $2.83 | BUY | 17190 | $48,647.70 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,547.10 | 3.180000066757202% | 6 |
| 2026-05-15 14:11:00 | $2.83 | BUY | 17190 | $48,647.70 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,547.10 | 3.180000066757202% | 6 |
| 2026-05-15 14:10:00 | $2.84 | BUY | 17190 | $48,819.60 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,375.20 | 2.819999933242798% | 6 |
| 2026-05-15 14:09:00 | $2.84 | BUY | 17190 | $48,819.60 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,375.20 | 2.819999933242798% | 6 |
| 2026-05-15 14:08:00 | $2.84 | BUY | 17190 | $48,819.60 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,375.20 | 2.819999933242798% | 6 |
| 2026-05-15 14:07:00 | $2.84 | BUY | 17190 | $48,750.80 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,443.96 | 2.9600000381469727% | 6 |
| 2026-05-15 14:06:00 | $2.84 | BUY | 17190 | $48,819.60 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,375.20 | 2.819999933242798% | 6 |
| 2026-05-15 14:05:00 | $2.84 | BUY | 17190 | $48,819.60 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,375.20 | 2.819999933242798% | 6 |
| 2026-05-15 14:04:00 | $2.84 | BUY | 17190 | $48,819.60 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,375.20 | 2.819999933242798% | 6 |
| 2026-05-15 14:03:00 | $2.84 | BUY | 17190 | $48,819.60 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,375.20 | 2.819999933242798% | 6 |
| 2026-05-15 14:02:00 | $2.84 | BUY | 17190 | $48,819.60 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,375.20 | 2.819999933242798% | 6 |
| 2026-05-15 14:01:00 | $2.84 | BUY | 17190 | $48,819.60 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,375.20 | 2.819999933242798% | 6 |
| 2026-05-15 14:00:00 | $2.83 | BUY | 17190 | $48,647.70 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,547.10 | 3.180000066757202% | 6 |
| 2026-05-15 13:59:00 | $2.84 | BUY | 17190 | $48,819.60 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,375.20 | 2.819999933242798% | 6 |
| 2026-05-15 13:58:00 | $2.84 | BUY | 17190 | $48,819.60 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,375.20 | 2.819999933242798% | 6 |
| 2026-05-15 13:57:00 | $2.83 | BUY | 17190 | $48,647.70 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,547.10 | 3.180000066757202% | 6 |
| 2026-05-15 13:56:00 | $2.84 | BUY | 17190 | $48,819.60 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,375.20 | 2.819999933242798% | 6 |
| 2026-05-15 13:55:00 | $2.84 | BUY | 17190 | $48,819.60 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,375.20 | 2.819999933242798% | 6 |
| 2026-05-15 13:54:00 | $2.84 | BUY | 17190 | $48,819.60 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,375.20 | 2.819999933242798% | 6 |
| 2026-05-15 13:53:00 | $2.84 | BUY | 17190 | $48,819.60 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,375.20 | 2.819999933242798% | 6 |
| 2026-05-15 13:52:00 | $2.83 | BUY | 17190 | $48,647.70 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,547.10 | 3.180000066757202% | 6 |
| 2026-05-15 13:51:00 | $2.84 | BUY | 17190 | $48,819.60 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,375.20 | 2.819999933242798% | 6 |
| 2026-05-15 13:50:00 | $2.84 | BUY | 17190 | $48,819.60 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,375.20 | 2.819999933242798% | 6 |
| 2026-05-15 13:49:00 | $2.84 | BUY | 17190 | $48,819.60 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,375.20 | 2.819999933242798% | 6 |
| 2026-05-15 13:48:00 | $2.83 | BUY | 17190 | $48,647.70 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,547.10 | 3.180000066757202% | 6 |
| 2026-05-15 13:47:00 | $2.84 | BUY | 17190 | $48,819.60 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,375.20 | 2.819999933242798% | 6 |
| 2026-05-15 13:46:00 | $2.84 | BUY | 17190 | $48,819.60 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,375.20 | 2.819999933242798% | 6 |
| 2026-05-15 13:45:00 | $2.84 | BUY | 17190 | $48,819.60 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,375.20 | 2.819999933242798% | 6 |
| 2026-05-15 13:44:00 | $2.84 | BUY | 17190 | $48,819.60 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,375.20 | 2.819999933242798% | 6 |
| 2026-05-15 13:43:00 | $2.84 | BUY | 17190 | $48,819.60 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,375.20 | 2.819999933242798% | 6 |
| 2026-05-15 13:42:00 | $2.84 | BUY | 17190 | $48,819.60 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,375.20 | 2.819999933242798% | 6 |
| 2026-05-15 13:41:00 | $2.84 | BUY | 17190 | $48,819.60 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,375.20 | 2.819999933242798% | 6 |
| 2026-05-15 13:40:00 | $2.84 | BUY | 17190 | $48,819.60 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,375.20 | 2.819999933242798% | 6 |
| 2026-05-15 13:39:00 | $2.84 | BUY | 17190 | $48,819.60 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,375.20 | 2.819999933242798% | 6 |
| 2026-05-15 13:38:00 | $2.84 | BUY | 17190 | $48,819.60 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,375.20 | 2.819999933242798% | 6 |
| 2026-05-15 13:37:00 | $2.84 | BUY | 17190 | $48,819.60 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,375.20 | 2.819999933242798% | 6 |
| 2026-05-15 13:36:00 | $2.84 | BUY | 17190 | $48,819.60 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,375.20 | 2.819999933242798% | 6 |
| 2026-05-15 13:35:00 | $2.85 | BUY | 17190 | $48,991.50 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,203.30 | 2.4600000381469727% | 6 |
| 2026-05-15 13:34:00 | $2.85 | BUY | 17190 | $48,991.50 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,203.30 | 2.4600000381469727% | 6 |
| 2026-05-15 13:33:00 | $2.86 | BUY | 17190 | $49,163.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,031.40 | 2.0999999046325684% | 6 |
| 2026-05-15 13:32:00 | $2.86 | BUY | 17190 | $49,163.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,031.40 | 2.0999999046325684% | 6 |
| 2026-05-15 13:31:00 | $2.86 | BUY | 17190 | $49,163.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,031.40 | 2.0999999046325684% | 6 |
| 2026-05-15 13:30:00 | $2.85 | BUY | 17190 | $48,991.50 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,203.30 | 2.4600000381469727% | 6 |
| 2026-05-15 13:29:00 | $2.85 | BUY | 17190 | $48,991.50 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,203.30 | 2.4600000381469727% | 6 |
| 2026-05-15 13:28:00 | $2.85 | BUY | 17190 | $48,991.50 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,203.30 | 2.4600000381469727% | 6 |
| 2026-05-15 13:27:00 | $2.85 | BUY | 17190 | $48,991.50 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,203.30 | 2.4600000381469727% | 6 |
| 2026-05-15 13:26:00 | $2.86 | BUY | 17190 | $49,077.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,117.35 | 2.2799999713897705% | 6 |
| 2026-05-15 13:25:00 | $2.85 | BUY | 17190 | $48,964.00 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,230.80 | 2.509999990463257% | 6 |
| 2026-05-15 13:24:00 | $2.86 | BUY | 17190 | $49,163.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,031.40 | 2.0999999046325684% | 6 |
| 2026-05-15 13:23:00 | $2.86 | BUY | 17190 | $49,163.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,031.40 | 2.0999999046325684% | 6 |
| 2026-05-15 13:22:00 | $2.85 | BUY | 17190 | $48,991.50 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,203.30 | 2.4600000381469727% | 6 |
| 2026-05-15 13:21:00 | $2.85 | BUY | 17190 | $48,991.50 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,203.30 | 2.4600000381469727% | 6 |
| 2026-05-15 13:20:00 | $2.85 | BUY | 17190 | $48,991.50 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,203.30 | 2.4600000381469727% | 6 |
| 2026-05-15 13:19:00 | $2.85 | BUY | 17190 | $48,991.50 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,203.30 | 2.4600000381469727% | 6 |
| 2026-05-15 13:18:00 | $2.85 | BUY | 17190 | $48,991.50 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,203.30 | 2.4600000381469727% | 6 |
| 2026-05-15 13:17:00 | $2.85 | BUY | 17190 | $48,991.50 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,203.30 | 2.4600000381469727% | 6 |
| 2026-05-15 13:16:00 | $2.85 | BUY | 17190 | $48,991.50 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,203.30 | 2.4600000381469727% | 6 |
| 2026-05-15 13:15:00 | $2.84 | BUY | 17190 | $48,819.60 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,375.20 | 2.819999933242798% | 6 |
| 2026-05-15 13:14:00 | $2.85 | BUY | 17190 | $48,991.50 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,203.30 | 2.4600000381469727% | 6 |
| 2026-05-15 13:13:00 | $2.85 | BUY | 17190 | $48,991.50 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,203.30 | 2.4600000381469727% | 6 |
| 2026-05-15 13:12:00 | $2.85 | BUY | 17190 | $48,991.50 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,203.30 | 2.4600000381469727% | 6 |
| 2026-05-15 13:11:00 | $2.85 | BUY | 17190 | $48,991.50 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,203.30 | 2.4600000381469727% | 6 |
| 2026-05-15 13:10:00 | $2.85 | BUY | 17190 | $48,991.50 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,203.30 | 2.4600000381469727% | 6 |
| 2026-05-15 13:09:00 | $2.85 | BUY | 17190 | $48,991.50 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,203.30 | 2.4600000381469727% | 6 |
| 2026-05-15 13:08:00 | $2.85 | BUY | 17190 | $48,922.70 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,272.06 | 2.5999999046325684% | 6 |
| 2026-05-15 13:07:00 | $2.85 | BUY | 17190 | $48,991.50 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,203.30 | 2.4600000381469727% | 6 |
| 2026-05-15 13:06:00 | $2.84 | BUY | 17190 | $48,819.60 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,375.20 | 2.819999933242798% | 6 |
| 2026-05-15 13:05:00 | $2.85 | BUY | 17190 | $48,991.50 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,203.30 | 2.4600000381469727% | 6 |
| 2026-05-15 13:04:00 | $2.84 | BUY | 17190 | $48,819.60 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,375.20 | 2.819999933242798% | 6 |
| 2026-05-15 13:03:00 | $2.85 | BUY | 17190 | $48,991.50 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,203.30 | 2.4600000381469727% | 6 |
| 2026-05-15 13:02:00 | $2.84 | BUY | 17190 | $48,819.60 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,375.20 | 2.819999933242798% | 6 |
| 2026-05-15 13:01:00 | $2.84 | BUY | 17190 | $48,819.60 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,375.20 | 2.819999933242798% | 6 |
| 2026-05-15 13:00:00 | $2.85 | BUY | 17190 | $48,991.50 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,203.30 | 2.4600000381469727% | 6 |
| 2026-05-15 12:59:00 | $2.85 | BUY | 17190 | $48,991.50 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,203.30 | 2.4600000381469727% | 6 |
| 2026-05-15 12:58:00 | $2.85 | BUY | 17190 | $48,991.50 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,203.30 | 2.4600000381469727% | 6 |
| 2026-05-15 12:57:00 | $2.84 | BUY | 17190 | $48,819.60 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,375.20 | 2.819999933242798% | 6 |
| 2026-05-15 12:56:00 | $2.85 | BUY | 17190 | $48,991.50 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,203.30 | 2.4600000381469727% | 6 |
| 2026-05-15 12:55:00 | $2.84 | BUY | 17190 | $48,819.60 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,375.20 | 2.819999933242798% | 6 |
| 2026-05-15 12:54:00 | $2.84 | BUY | 17190 | $48,819.60 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,375.20 | 2.819999933242798% | 6 |
| 2026-05-15 12:53:00 | $2.85 | BUY | 17190 | $48,991.50 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,203.30 | 2.4600000381469727% | 6 |
| 2026-05-15 12:52:00 | $2.84 | BUY | 17190 | $48,819.60 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,375.20 | 2.819999933242798% | 6 |
| 2026-05-15 12:51:00 | $2.85 | BUY | 17190 | $48,991.50 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,203.30 | 2.4600000381469727% | 6 |
| 2026-05-15 12:50:00 | $2.84 | BUY | 17190 | $48,819.60 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,375.20 | 2.819999933242798% | 6 |
| 2026-05-15 12:49:00 | $2.85 | BUY | 17190 | $48,991.50 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,203.30 | 2.4600000381469727% | 6 |
| 2026-05-15 12:48:00 | $2.85 | BUY | 17190 | $48,905.60 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,289.25 | 2.640000104904175% | 6 |
| 2026-05-15 12:47:00 | $2.85 | BUY | 17190 | $48,991.50 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,203.30 | 2.4600000381469727% | 6 |
| 2026-05-15 12:46:00 | $2.85 | BUY | 17190 | $48,991.50 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,203.30 | 2.4600000381469727% | 6 |
| 2026-05-15 12:45:00 | $2.85 | BUY | 17190 | $48,991.50 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,203.30 | 2.4600000381469727% | 6 |
| 2026-05-15 12:44:00 | $2.85 | BUY | 17190 | $48,991.50 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,203.30 | 2.4600000381469727% | 6 |
| 2026-05-15 12:43:00 | $2.86 | BUY | 17190 | $49,163.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,031.40 | 2.0999999046325684% | 6 |
| 2026-05-15 12:42:00 | $2.86 | BUY | 17190 | $49,163.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,031.40 | 2.0999999046325684% | 6 |
| 2026-05-15 12:41:00 | $2.85 | BUY | 17190 | $48,991.50 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,203.30 | 2.4600000381469727% | 6 |
| 2026-05-15 12:40:00 | $2.85 | BUY | 17190 | $48,991.50 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,203.30 | 2.4600000381469727% | 6 |
| 2026-05-15 12:39:00 | $2.85 | BUY | 17190 | $48,991.50 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,203.30 | 2.4600000381469727% | 6 |
| 2026-05-15 12:38:00 | $2.85 | BUY | 17190 | $48,991.50 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,203.30 | 2.4600000381469727% | 6 |
| 2026-05-15 12:37:00 | $2.85 | BUY | 17190 | $48,991.50 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,203.30 | 2.4600000381469727% | 6 |
| 2026-05-15 12:36:00 | $2.85 | BUY | 17190 | $48,991.50 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,203.30 | 2.4600000381469727% | 6 |
| 2026-05-15 12:35:00 | $2.85 | BUY | 17190 | $48,991.50 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,203.30 | 2.4600000381469727% | 6 |
| 2026-05-15 12:34:00 | $2.85 | BUY | 17190 | $48,991.50 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,203.30 | 2.4600000381469727% | 6 |
| 2026-05-15 12:33:00 | $2.85 | BUY | 17190 | $48,991.50 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,203.30 | 2.4600000381469727% | 6 |
| 2026-05-15 12:32:00 | $2.86 | BUY | 17190 | $49,163.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,031.40 | 2.0999999046325684% | 6 |
| 2026-05-15 12:31:00 | $2.86 | BUY | 17190 | $49,163.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,031.40 | 2.0999999046325684% | 6 |
| 2026-05-15 12:30:00 | $2.86 | BUY | 17190 | $49,163.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,031.40 | 2.0999999046325684% | 6 |
| 2026-05-15 12:29:00 | $2.85 | BUY | 17190 | $48,991.50 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,203.30 | 2.4600000381469727% | 6 |
| 2026-05-15 12:28:00 | $2.85 | BUY | 17190 | $48,991.50 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,203.30 | 2.4600000381469727% | 6 |
| 2026-05-15 12:27:00 | $2.86 | BUY | 17190 | $49,163.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,031.40 | 2.0999999046325684% | 6 |
| 2026-05-15 12:26:00 | $2.86 | BUY | 17190 | $49,163.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,031.40 | 2.0999999046325684% | 6 |
| 2026-05-15 12:25:00 | $2.86 | BUY | 17190 | $49,077.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,117.35 | 2.2799999713897705% | 6 |
| 2026-05-15 12:24:00 | $2.86 | BUY | 17190 | $49,163.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,031.40 | 2.0999999046325684% | 6 |
| 2026-05-15 12:23:00 | $2.86 | BUY | 17190 | $49,163.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,031.40 | 2.0999999046325684% | 6 |
| 2026-05-15 12:22:00 | $2.86 | BUY | 17190 | $49,163.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,031.40 | 2.0999999046325684% | 6 |
| 2026-05-15 12:21:00 | $2.86 | BUY | 17190 | $49,163.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,031.40 | 2.0999999046325684% | 6 |
| 2026-05-15 12:20:00 | $2.86 | BUY | 17190 | $49,163.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,031.40 | 2.0999999046325684% | 6 |
| 2026-05-15 12:19:00 | $2.86 | BUY | 17190 | $49,163.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,031.40 | 2.0999999046325684% | 6 |
| 2026-05-15 12:18:00 | $2.86 | BUY | 17190 | $49,163.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,031.40 | 2.0999999046325684% | 6 |
| 2026-05-15 12:17:00 | $2.86 | BUY | 17190 | $49,163.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,031.40 | 2.0999999046325684% | 6 |
| 2026-05-15 12:16:00 | $2.85 | BUY | 17190 | $48,991.50 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,203.30 | 2.4600000381469727% | 6 |
| 2026-05-15 12:15:00 | $2.86 | BUY | 17190 | $49,163.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,031.40 | 2.0999999046325684% | 6 |
| 2026-05-15 12:14:00 | $2.85 | BUY | 17190 | $48,991.50 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,203.30 | 2.4600000381469727% | 6 |
| 2026-05-15 12:13:00 | $2.85 | BUY | 17190 | $48,991.50 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,203.30 | 2.4600000381469727% | 6 |
| 2026-05-15 12:12:00 | $2.86 | BUY | 17190 | $49,163.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,031.40 | 2.0999999046325684% | 6 |
| 2026-05-15 12:11:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-05-21 15:56:00 | $2.92 | Sold | $859.50 | 1.7400000095367432% | 6 |
| 2026-05-15 12:10:00 | $2.86 | BUY | 17190 | $49,163.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,031.40 | 2.0999999046325684% | 6 |
| 2026-05-15 12:09:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-05-21 15:56:00 | $2.92 | Sold | $859.50 | 1.7400000095367432% | 6 |
| 2026-05-15 12:08:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-05-21 15:56:00 | $2.92 | Sold | $859.50 | 1.7400000095367432% | 6 |
| 2026-05-15 12:07:00 | $2.87 | BUY | 17190 | $49,280.30 | 2026-05-21 15:56:00 | $2.92 | Sold | $914.51 | 1.8600000143051147% | 6 |
| 2026-05-15 12:06:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-05-21 15:56:00 | $2.92 | Sold | $859.50 | 1.7400000095367432% | 6 |
| 2026-05-15 12:05:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-05-21 15:56:00 | $2.92 | Sold | $859.50 | 1.7400000095367432% | 6 |
| 2026-05-15 12:04:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-05-21 15:56:00 | $2.92 | Sold | $859.50 | 1.7400000095367432% | 6 |
| 2026-05-15 12:03:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-05-21 15:56:00 | $2.92 | Sold | $859.50 | 1.7400000095367432% | 6 |
| 2026-05-15 12:02:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-05-21 15:56:00 | $2.92 | Sold | $859.50 | 1.7400000095367432% | 6 |
| 2026-05-15 12:01:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-05-21 15:56:00 | $2.92 | Sold | $859.50 | 1.7400000095367432% | 6 |
| 2026-05-15 12:00:00 | $2.88 | BUY | 17190 | $49,507.20 | 2026-05-21 15:56:00 | $2.92 | Sold | $687.60 | 1.3899999856948853% | 6 |
| 2026-05-15 11:59:00 | $2.88 | BUY | 17190 | $49,507.20 | 2026-05-21 15:56:00 | $2.92 | Sold | $687.60 | 1.3899999856948853% | 6 |
| 2026-05-15 11:58:00 | $2.88 | BUY | 17190 | $49,507.20 | 2026-05-21 15:56:00 | $2.92 | Sold | $687.60 | 1.3899999856948853% | 6 |
| 2026-05-15 11:57:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-05-21 15:56:00 | $2.92 | Sold | $859.50 | 1.7400000095367432% | 6 |
| 2026-05-15 11:56:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-05-21 15:56:00 | $2.92 | Sold | $859.50 | 1.7400000095367432% | 6 |
| 2026-05-15 11:55:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-05-21 15:56:00 | $2.92 | Sold | $859.50 | 1.7400000095367432% | 6 |
| 2026-05-15 11:54:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-05-21 15:56:00 | $2.92 | Sold | $859.50 | 1.7400000095367432% | 6 |
| 2026-05-15 11:53:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-05-21 15:56:00 | $2.92 | Sold | $859.50 | 1.7400000095367432% | 6 |
| 2026-05-15 11:52:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-05-21 15:56:00 | $2.92 | Sold | $859.50 | 1.7400000095367432% | 6 |
| 2026-05-15 11:51:00 | $2.88 | BUY | 17190 | $49,507.20 | 2026-05-21 15:56:00 | $2.92 | Sold | $687.60 | 1.3899999856948853% | 6 |
| 2026-05-15 11:50:00 | $2.88 | BUY | 17190 | $49,507.20 | 2026-05-21 15:56:00 | $2.92 | Sold | $687.60 | 1.3899999856948853% | 6 |
| 2026-05-15 11:49:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-05-21 15:56:00 | $2.92 | Sold | $859.50 | 1.7400000095367432% | 6 |
| 2026-05-15 11:48:00 | $2.88 | BUY | 17190 | $49,507.20 | 2026-05-21 15:56:00 | $2.92 | Sold | $687.60 | 1.3899999856948853% | 6 |
| 2026-05-15 11:47:00 | $2.88 | BUY | 17190 | $49,507.20 | 2026-05-21 15:56:00 | $2.92 | Sold | $687.60 | 1.3899999856948853% | 6 |
| 2026-05-15 11:46:00 | $2.88 | BUY | 17190 | $49,507.20 | 2026-05-21 15:56:00 | $2.92 | Sold | $687.60 | 1.3899999856948853% | 6 |
| 2026-05-15 11:45:00 | $2.88 | BUY | 17190 | $49,507.20 | 2026-05-21 15:56:00 | $2.92 | Sold | $687.60 | 1.3899999856948853% | 6 |
| 2026-05-15 11:44:00 | $2.89 | BUY | 17190 | $49,593.10 | 2026-05-21 15:56:00 | $2.92 | Sold | $601.65 | 1.2100000381469727% | 6 |
| 2026-05-15 11:43:00 | $2.88 | BUY | 17190 | $49,507.20 | 2026-05-21 15:56:00 | $2.92 | Sold | $687.60 | 1.3899999856948853% | 6 |
| 2026-05-15 11:42:00 | $2.88 | BUY | 17190 | $49,507.20 | 2026-05-21 15:56:00 | $2.92 | Sold | $687.60 | 1.3899999856948853% | 6 |
| 2026-05-15 11:41:00 | $2.88 | BUY | 17190 | $49,557.10 | 2026-05-21 15:56:00 | $2.92 | Sold | $637.75 | 1.2899999618530273% | 6 |
| 2026-05-15 11:40:00 | $2.89 | BUY | 17190 | $49,679.10 | 2026-05-21 15:56:00 | $2.92 | Sold | $515.70 | 1.0399999618530273% | 6 |
| 2026-05-15 11:39:00 | $2.88 | BUY | 17190 | $49,507.20 | 2026-05-21 15:56:00 | $2.92 | Sold | $687.60 | 1.3899999856948853% | 6 |
| 2026-05-15 11:38:00 | $2.88 | BUY | 17190 | $49,507.20 | 2026-05-21 15:56:00 | $2.92 | Sold | $687.60 | 1.3899999856948853% | 6 |
| 2026-05-15 11:37:00 | $2.88 | BUY | 17190 | $49,522.70 | 2026-05-21 15:56:00 | $2.92 | Sold | $672.13 | 1.3600000143051147% | 6 |
| 2026-05-15 11:36:00 | $2.88 | BUY | 17190 | $49,507.20 | 2026-05-21 15:56:00 | $2.92 | Sold | $687.60 | 1.3899999856948853% | 6 |
| 2026-05-15 11:35:00 | $2.88 | BUY | 17190 | $49,507.20 | 2026-05-21 15:56:00 | $2.92 | Sold | $687.60 | 1.3899999856948853% | 6 |
| 2026-05-15 11:34:00 | $2.88 | BUY | 17190 | $49,507.20 | 2026-05-21 15:56:00 | $2.92 | Sold | $687.60 | 1.3899999856948853% | 6 |
| 2026-05-15 11:33:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-05-21 15:56:00 | $2.92 | Sold | $859.50 | 1.7400000095367432% | 6 |
| 2026-05-15 11:32:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-05-21 15:56:00 | $2.92 | Sold | $859.50 | 1.7400000095367432% | 6 |
| 2026-05-15 11:31:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-05-21 15:56:00 | $2.92 | Sold | $859.50 | 1.7400000095367432% | 6 |
| 2026-05-15 11:30:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-05-21 15:56:00 | $2.92 | Sold | $859.50 | 1.7400000095367432% | 6 |
| 2026-05-15 11:29:00 | $2.86 | BUY | 17190 | $49,163.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,031.40 | 2.0999999046325684% | 6 |
| 2026-05-15 11:28:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-05-21 15:56:00 | $2.92 | Sold | $859.50 | 1.7400000095367432% | 6 |
| 2026-05-15 11:27:00 | $2.88 | BUY | 17190 | $49,507.20 | 2026-05-21 15:56:00 | $2.92 | Sold | $687.60 | 1.3899999856948853% | 6 |
| 2026-05-15 11:26:00 | $2.88 | BUY | 17190 | $49,507.20 | 2026-05-21 15:56:00 | $2.92 | Sold | $687.60 | 1.3899999856948853% | 6 |
| 2026-05-15 11:25:00 | $2.88 | BUY | 17190 | $49,507.20 | 2026-05-21 15:56:00 | $2.92 | Sold | $687.60 | 1.3899999856948853% | 6 |
| 2026-05-15 11:24:00 | $2.89 | BUY | 17190 | $49,679.10 | 2026-05-21 15:56:00 | $2.92 | Sold | $515.70 | 1.0399999618530273% | 6 |
| 2026-05-15 11:23:00 | $2.88 | BUY | 17190 | $49,507.20 | 2026-05-21 15:56:00 | $2.92 | Sold | $687.60 | 1.3899999856948853% | 6 |
| 2026-05-15 11:22:00 | $2.88 | BUY | 17190 | $49,507.20 | 2026-05-21 15:56:00 | $2.92 | Sold | $687.60 | 1.3899999856948853% | 6 |
| 2026-05-15 11:21:00 | $2.89 | BUY | 17190 | $49,679.10 | 2026-05-21 15:56:00 | $2.92 | Sold | $515.70 | 1.0399999618530273% | 6 |
| 2026-05-15 11:20:00 | $2.88 | BUY | 17190 | $49,507.20 | 2026-05-21 15:56:00 | $2.92 | Sold | $687.60 | 1.3899999856948853% | 6 |
| 2026-05-15 11:19:00 | $2.88 | BUY | 17190 | $49,507.20 | 2026-05-21 15:56:00 | $2.92 | Sold | $687.60 | 1.3899999856948853% | 6 |
| 2026-05-15 11:18:00 | $2.88 | BUY | 17190 | $49,507.20 | 2026-05-21 15:56:00 | $2.92 | Sold | $687.60 | 1.3899999856948853% | 6 |
| 2026-05-15 11:17:00 | $2.88 | BUY | 17190 | $49,507.20 | 2026-05-21 15:56:00 | $2.92 | Sold | $687.60 | 1.3899999856948853% | 6 |
| 2026-05-15 11:16:00 | $2.88 | BUY | 17190 | $49,507.20 | 2026-05-21 15:56:00 | $2.92 | Sold | $687.60 | 1.3899999856948853% | 6 |
| 2026-05-15 11:15:00 | $2.88 | BUY | 17190 | $49,572.50 | 2026-05-21 15:56:00 | $2.92 | Sold | $622.28 | 1.2599999904632568% | 6 |
| 2026-05-15 11:14:00 | $2.88 | BUY | 17190 | $49,507.20 | 2026-05-21 15:56:00 | $2.92 | Sold | $687.60 | 1.3899999856948853% | 6 |
| 2026-05-15 11:13:00 | $2.89 | BUY | 17190 | $49,679.10 | 2026-05-21 15:56:00 | $2.92 | Sold | $515.70 | 1.0399999618530273% | 6 |
| 2026-05-15 11:12:00 | $2.88 | BUY | 17190 | $49,507.20 | 2026-05-21 15:56:00 | $2.92 | Sold | $687.60 | 1.3899999856948853% | 6 |
| 2026-05-15 11:11:00 | $2.88 | BUY | 17190 | $49,563.90 | 2026-05-21 15:56:00 | $2.92 | Sold | $630.87 | 1.2699999809265137% | 6 |
| 2026-05-15 11:10:00 | $2.88 | BUY | 17190 | $49,507.20 | 2026-05-21 15:56:00 | $2.92 | Sold | $687.60 | 1.3899999856948853% | 6 |
| 2026-05-15 11:09:00 | $2.88 | BUY | 17190 | $49,507.20 | 2026-05-21 15:56:00 | $2.92 | Sold | $687.60 | 1.3899999856948853% | 6 |
| 2026-05-15 11:08:00 | $2.88 | BUY | 17190 | $49,507.20 | 2026-05-21 15:56:00 | $2.92 | Sold | $687.60 | 1.3899999856948853% | 6 |
| 2026-05-15 11:07:00 | $2.88 | BUY | 17190 | $49,507.20 | 2026-05-21 15:56:00 | $2.92 | Sold | $687.60 | 1.3899999856948853% | 6 |
| 2026-05-15 11:06:00 | $2.88 | BUY | 17190 | $49,507.20 | 2026-05-21 15:56:00 | $2.92 | Sold | $687.60 | 1.3899999856948853% | 6 |
| 2026-05-15 11:05:00 | $2.88 | BUY | 17190 | $49,507.20 | 2026-05-21 15:56:00 | $2.92 | Sold | $687.60 | 1.3899999856948853% | 6 |
| 2026-05-15 11:04:00 | $2.89 | BUY | 17190 | $49,679.10 | 2026-05-21 15:56:00 | $2.92 | Sold | $515.70 | 1.0399999618530273% | 6 |
| 2026-05-15 11:03:00 | $2.88 | BUY | 17190 | $49,507.20 | 2026-05-21 15:56:00 | $2.92 | Sold | $687.60 | 1.3899999856948853% | 6 |
| 2026-05-15 11:02:00 | $2.88 | BUY | 17190 | $49,507.20 | 2026-05-21 15:56:00 | $2.92 | Sold | $687.60 | 1.3899999856948853% | 6 |
| 2026-05-15 11:01:00 | $2.89 | BUY | 17190 | $49,679.10 | 2026-05-21 15:56:00 | $2.92 | Sold | $515.70 | 1.0399999618530273% | 6 |
| 2026-05-15 11:00:00 | $2.89 | BUY | 17190 | $49,679.10 | 2026-05-21 15:56:00 | $2.92 | Sold | $515.70 | 1.0399999618530273% | 6 |
| 2026-05-15 10:59:00 | $2.88 | BUY | 17190 | $49,507.20 | 2026-05-21 15:56:00 | $2.92 | Sold | $687.60 | 1.3899999856948853% | 6 |
| 2026-05-15 10:58:00 | $2.88 | BUY | 17190 | $49,507.20 | 2026-05-21 15:56:00 | $2.92 | Sold | $687.60 | 1.3899999856948853% | 6 |
| 2026-05-15 10:57:00 | $2.88 | BUY | 17190 | $49,507.20 | 2026-05-21 15:56:00 | $2.92 | Sold | $687.60 | 1.3899999856948853% | 6 |
| 2026-05-15 10:56:00 | $2.88 | BUY | 17190 | $49,507.20 | 2026-05-21 15:56:00 | $2.92 | Sold | $687.60 | 1.3899999856948853% | 6 |
| 2026-05-15 10:55:00 | $2.88 | BUY | 17190 | $49,507.20 | 2026-05-21 15:56:00 | $2.92 | Sold | $687.60 | 1.3899999856948853% | 6 |
| 2026-05-15 10:54:00 | $2.88 | BUY | 17190 | $49,507.20 | 2026-05-21 15:56:00 | $2.92 | Sold | $687.60 | 1.3899999856948853% | 6 |
| 2026-05-15 10:53:00 | $2.88 | BUY | 17190 | $49,507.20 | 2026-05-21 15:56:00 | $2.92 | Sold | $687.60 | 1.3899999856948853% | 6 |
| 2026-05-15 10:52:00 | $2.88 | BUY | 17190 | $49,507.20 | 2026-05-21 15:56:00 | $2.92 | Sold | $687.60 | 1.3899999856948853% | 6 |
| 2026-05-15 10:51:00 | $2.89 | BUY | 17190 | $49,679.10 | 2026-05-21 15:56:00 | $2.92 | Sold | $515.70 | 1.0399999618530273% | 6 |
| 2026-05-15 10:50:00 | $2.89 | BUY | 17190 | $49,679.10 | 2026-05-21 15:56:00 | $2.92 | Sold | $515.70 | 1.0399999618530273% | 6 |
| 2026-05-15 10:49:00 | $2.89 | BUY | 17190 | $49,679.10 | 2026-05-21 15:56:00 | $2.92 | Sold | $515.70 | 1.0399999618530273% | 6 |
| 2026-05-15 10:48:00 | $2.89 | BUY | 17190 | $49,679.10 | 2026-05-21 15:56:00 | $2.92 | Sold | $515.70 | 1.0399999618530273% | 6 |
| 2026-05-15 10:47:00 | $2.89 | BUY | 17190 | $49,679.10 | 2026-05-21 15:56:00 | $2.92 | Sold | $515.70 | 1.0399999618530273% | 6 |
| 2026-05-15 10:46:00 | $2.90 | BUY | 17190 | $49,851.00 | 2026-05-21 15:59:00 | $2.93 | Sold | $515.70 | 1.0299999713897705% | 6 |
| 2026-05-15 10:45:00 | $2.91 | BUY | 17190 | $50,022.90 | 2026-05-22 09:30:00 | $2.94 | Sold | $515.70 | 1.0299999713897705% | 7 |
| 2026-05-15 10:44:00 | $2.91 | BUY | 17190 | $50,022.90 | 2026-05-22 09:30:00 | $2.94 | Sold | $515.70 | 1.0299999713897705% | 7 |
| 2026-05-15 10:42:00 | $2.91 | BUY | 17190 | $50,022.90 | 2026-05-22 09:30:00 | $2.94 | Sold | $515.70 | 1.0299999713897705% | 7 |
| 2026-05-15 10:41:00 | $2.91 | BUY | 17190 | $50,022.90 | 2026-05-22 09:30:00 | $2.94 | Sold | $515.70 | 1.0299999713897705% | 7 |
| 2026-05-15 10:40:00 | $2.90 | BUY | 17190 | $49,851.00 | 2026-05-21 15:59:00 | $2.93 | Sold | $515.70 | 1.0299999713897705% | 6 |
| 2026-05-15 10:39:00 | $2.91 | BUY | 17190 | $50,022.90 | 2026-05-22 09:30:00 | $2.94 | Sold | $515.70 | 1.0299999713897705% | 7 |
| 2026-05-15 10:38:00 | $2.91 | BUY | 17190 | $50,022.90 | 2026-05-22 09:30:00 | $2.94 | Sold | $515.70 | 1.0299999713897705% | 7 |
| 2026-05-15 10:37:00 | $2.90 | BUY | 17190 | $49,851.00 | 2026-05-21 15:59:00 | $2.93 | Sold | $515.70 | 1.0299999713897705% | 6 |
| 2026-05-15 10:36:00 | $2.91 | BUY | 17190 | $50,022.90 | 2026-05-22 09:30:00 | $2.94 | Sold | $515.70 | 1.0299999713897705% | 7 |
| 2026-05-15 10:35:00 | $2.91 | BUY | 17190 | $50,022.90 | 2026-05-22 09:30:00 | $2.94 | Sold | $515.70 | 1.0299999713897705% | 7 |
| 2026-05-15 10:34:00 | $2.90 | BUY | 17190 | $49,851.00 | 2026-05-21 15:59:00 | $2.93 | Sold | $515.70 | 1.0299999713897705% | 6 |
| 2026-05-15 10:33:00 | $2.90 | BUY | 17190 | $49,851.00 | 2026-05-21 15:59:00 | $2.93 | Sold | $515.70 | 1.0299999713897705% | 6 |
| 2026-05-15 10:32:00 | $2.91 | BUY | 17190 | $50,022.90 | 2026-05-22 09:30:00 | $2.94 | Sold | $515.70 | 1.0299999713897705% | 7 |
| 2026-05-15 10:31:00 | $2.91 | BUY | 17190 | $49,936.90 | 2026-05-22 09:30:00 | $2.94 | Sold | $601.65 | 1.2000000476837158% | 7 |
| 2026-05-15 10:30:00 | $2.91 | BUY | 17190 | $50,022.90 | 2026-05-22 09:30:00 | $2.94 | Sold | $515.70 | 1.0299999713897705% | 7 |
| 2026-05-15 10:29:00 | $2.91 | BUY | 17190 | $50,022.90 | 2026-05-22 09:30:00 | $2.94 | Sold | $515.70 | 1.0299999713897705% | 7 |
| 2026-05-15 10:28:00 | $2.91 | BUY | 17190 | $50,022.90 | 2026-05-22 09:30:00 | $2.94 | Sold | $515.70 | 1.0299999713897705% | 7 |
| 2026-05-15 10:27:00 | $2.91 | BUY | 17190 | $50,022.90 | 2026-05-22 09:30:00 | $2.94 | Sold | $515.70 | 1.0299999713897705% | 7 |
| 2026-05-15 10:26:00 | $2.91 | BUY | 17190 | $50,022.90 | 2026-05-22 09:30:00 | $2.94 | Sold | $515.70 | 1.0299999713897705% | 7 |
| 2026-05-15 10:24:00 | $2.91 | BUY | 17190 | $50,022.90 | 2026-05-22 09:30:00 | $2.94 | Sold | $515.70 | 1.0299999713897705% | 7 |
| 2026-05-15 10:23:00 | $2.91 | BUY | 17190 | $50,022.90 | 2026-05-22 09:30:00 | $2.94 | Sold | $515.70 | 1.0299999713897705% | 7 |
| 2026-05-15 10:19:00 | $2.91 | BUY | 17190 | $50,022.90 | 2026-05-22 09:30:00 | $2.94 | Sold | $515.70 | 1.0299999713897705% | 7 |
| 2026-05-15 10:17:00 | $2.91 | BUY | 17190 | $50,022.90 | 2026-05-22 09:30:00 | $2.94 | Sold | $515.70 | 1.0299999713897705% | 7 |
| 2026-05-15 10:08:00 | $2.90 | BUY | 17190 | $49,851.00 | 2026-05-21 15:59:00 | $2.93 | Sold | $515.70 | 1.0299999713897705% | 6 |
| 2026-05-15 10:07:00 | $2.90 | BUY | 17190 | $49,851.00 | 2026-05-21 15:59:00 | $2.93 | Sold | $515.70 | 1.0299999713897705% | 6 |
| 2026-05-15 10:06:00 | $2.91 | BUY | 17190 | $50,022.90 | 2026-05-22 09:30:00 | $2.94 | Sold | $515.70 | 1.0299999713897705% | 7 |
| 2026-05-15 10:05:00 | $2.91 | BUY | 17190 | $50,022.90 | 2026-05-22 09:30:00 | $2.94 | Sold | $515.70 | 1.0299999713897705% | 7 |
| 2026-05-15 10:04:00 | $2.91 | BUY | 17190 | $50,022.90 | 2026-05-22 09:30:00 | $2.94 | Sold | $515.70 | 1.0299999713897705% | 7 |
| 2026-05-15 10:02:00 | $2.91 | BUY | 17190 | $50,022.90 | 2026-05-22 09:30:00 | $2.94 | Sold | $515.70 | 1.0299999713897705% | 7 |
| 2026-05-15 10:01:00 | $2.91 | BUY | 17190 | $50,022.90 | 2026-05-22 09:30:00 | $2.94 | Sold | $515.70 | 1.0299999713897705% | 7 |
| 2026-05-15 10:00:00 | $2.90 | BUY | 17190 | $49,851.00 | 2026-05-21 15:59:00 | $2.93 | Sold | $515.70 | 1.0299999713897705% | 6 |
| 2026-05-15 09:59:00 | $2.89 | BUY | 17190 | $49,679.10 | 2026-05-21 15:56:00 | $2.92 | Sold | $515.70 | 1.0399999618530273% | 6 |
| 2026-05-15 09:58:00 | $2.89 | BUY | 17190 | $49,679.10 | 2026-05-21 15:56:00 | $2.92 | Sold | $515.70 | 1.0399999618530273% | 6 |
| 2026-05-15 09:57:00 | $2.90 | BUY | 17190 | $49,851.00 | 2026-05-21 15:59:00 | $2.93 | Sold | $515.70 | 1.0299999713897705% | 6 |
| 2026-05-15 09:56:00 | $2.89 | BUY | 17190 | $49,679.10 | 2026-05-21 15:56:00 | $2.92 | Sold | $515.70 | 1.0399999618530273% | 6 |
| 2026-05-15 09:55:00 | $2.90 | BUY | 17190 | $49,851.00 | 2026-05-21 15:59:00 | $2.93 | Sold | $515.70 | 1.0299999713897705% | 6 |
| 2026-05-15 09:54:00 | $2.89 | BUY | 17190 | $49,679.10 | 2026-05-21 15:56:00 | $2.92 | Sold | $515.70 | 1.0399999618530273% | 6 |
| 2026-05-15 09:53:00 | $2.89 | BUY | 17190 | $49,679.10 | 2026-05-21 15:56:00 | $2.92 | Sold | $515.70 | 1.0399999618530273% | 6 |
| 2026-05-15 09:52:00 | $2.89 | BUY | 17190 | $49,679.10 | 2026-05-21 15:56:00 | $2.92 | Sold | $515.70 | 1.0399999618530273% | 6 |
| 2026-05-15 09:51:00 | $2.89 | BUY | 17190 | $49,679.10 | 2026-05-21 15:56:00 | $2.92 | Sold | $515.70 | 1.0399999618530273% | 6 |
| 2026-05-15 09:50:00 | $2.90 | BUY | 17190 | $49,851.00 | 2026-05-21 15:59:00 | $2.93 | Sold | $515.70 | 1.0299999713897705% | 6 |
| 2026-05-15 09:49:00 | $2.90 | BUY | 17190 | $49,851.00 | 2026-05-21 15:59:00 | $2.93 | Sold | $515.70 | 1.0299999713897705% | 6 |
| 2026-05-15 09:48:00 | $2.89 | BUY | 17190 | $49,679.10 | 2026-05-21 15:56:00 | $2.92 | Sold | $515.70 | 1.0399999618530273% | 6 |
| 2026-05-15 09:47:00 | $2.89 | BUY | 17190 | $49,679.10 | 2026-05-21 15:56:00 | $2.92 | Sold | $515.70 | 1.0399999618530273% | 6 |
| 2026-05-15 09:46:00 | $2.90 | BUY | 17190 | $49,851.00 | 2026-05-21 15:59:00 | $2.93 | Sold | $515.70 | 1.0299999713897705% | 6 |
| 2026-05-15 09:45:00 | $2.89 | BUY | 17190 | $49,679.10 | 2026-05-21 15:56:00 | $2.92 | Sold | $515.70 | 1.0399999618530273% | 6 |
| 2026-05-15 09:44:00 | $2.89 | BUY | 17190 | $49,679.10 | 2026-05-21 15:56:00 | $2.92 | Sold | $515.70 | 1.0399999618530273% | 6 |
| 2026-05-15 09:43:00 | $2.90 | BUY | 17190 | $49,851.00 | 2026-05-21 15:59:00 | $2.93 | Sold | $515.70 | 1.0299999713897705% | 6 |
| 2026-05-15 09:42:00 | $2.91 | BUY | 17190 | $50,022.90 | 2026-05-22 09:30:00 | $2.94 | Sold | $515.70 | 1.0299999713897705% | 7 |
| 2026-05-15 09:40:00 | $2.91 | BUY | 17190 | $50,022.90 | 2026-05-22 09:30:00 | $2.94 | Sold | $515.70 | 1.0299999713897705% | 7 |
| 2026-05-15 09:39:00 | $2.91 | BUY | 17190 | $50,022.90 | 2026-05-22 09:30:00 | $2.94 | Sold | $515.70 | 1.0299999713897705% | 7 |
| 2026-05-15 09:36:00 | $2.91 | BUY | 17190 | $50,022.90 | 2026-05-22 09:30:00 | $2.94 | Sold | $515.70 | 1.0299999713897705% | 7 |
| 2026-05-15 09:33:00 | $2.91 | BUY | 17190 | $50,022.90 | 2026-05-22 09:30:00 | $2.94 | Sold | $515.70 | 1.0299999713897705% | 7 |
| 2026-05-15 09:32:00 | $2.90 | BUY | 17190 | $49,851.00 | 2026-05-21 15:59:00 | $2.93 | Sold | $515.70 | 1.0299999713897705% | 6 |
| 2026-05-15 09:31:00 | $2.90 | BUY | 17190 | $49,851.00 | 2026-05-21 15:59:00 | $2.93 | Sold | $515.70 | 1.0299999713897705% | 6 |
| 2026-05-15 09:30:00 | $2.91 | BUY | 17190 | $50,022.90 | 2026-05-22 09:30:00 | $2.94 | Sold | $515.70 | 1.0299999713897705% | 7 |
| 2026-05-14 15:58:00 | $2.91 | BUY | 16620 | $48,364.20 | 2026-05-22 09:34:00 | $2.95 | Sold | $664.80 | 1.3700000047683716% | 8 |
| 2026-05-14 15:57:00 | $2.91 | BUY | 16620 | $48,364.20 | 2026-05-22 09:34:00 | $2.95 | Sold | $664.80 | 1.3700000047683716% | 8 |
| 2026-05-14 15:54:00 | $2.91 | BUY | 16620 | $48,364.20 | 2026-05-22 09:34:00 | $2.95 | Sold | $664.80 | 1.3700000047683716% | 8 |
| 2026-05-14 15:53:00 | $2.91 | BUY | 16620 | $48,364.20 | 2026-05-22 09:34:00 | $2.95 | Sold | $664.80 | 1.3700000047683716% | 8 |
| 2026-05-14 15:52:00 | $2.91 | BUY | 16620 | $48,364.20 | 2026-05-22 09:34:00 | $2.95 | Sold | $664.80 | 1.3700000047683716% | 8 |
| 2026-05-14 15:51:00 | $2.91 | BUY | 16620 | $48,364.20 | 2026-05-22 09:34:00 | $2.95 | Sold | $664.80 | 1.3700000047683716% | 8 |
| 2026-05-14 15:50:00 | $2.91 | BUY | 16620 | $48,364.20 | 2026-05-22 09:34:00 | $2.95 | Sold | $664.80 | 1.3700000047683716% | 8 |
| 2026-05-14 15:49:00 | $2.91 | BUY | 16620 | $48,364.20 | 2026-05-22 09:34:00 | $2.95 | Sold | $664.80 | 1.3700000047683716% | 8 |
| 2026-05-14 15:48:00 | $2.91 | BUY | 16620 | $48,364.20 | 2026-05-22 09:34:00 | $2.95 | Sold | $664.80 | 1.3700000047683716% | 8 |
| 2026-05-14 15:47:00 | $2.91 | BUY | 16620 | $48,364.20 | 2026-05-22 09:34:00 | $2.95 | Sold | $664.80 | 1.3700000047683716% | 8 |
| 2026-05-14 15:46:00 | $2.91 | BUY | 16620 | $48,364.20 | 2026-05-22 09:34:00 | $2.95 | Sold | $664.80 | 1.3700000047683716% | 8 |
| 2026-05-14 15:45:00 | $2.91 | BUY | 16620 | $48,364.20 | 2026-05-22 09:34:00 | $2.95 | Sold | $664.80 | 1.3700000047683716% | 8 |
| 2026-05-14 15:44:00 | $2.91 | BUY | 16620 | $48,364.20 | 2026-05-22 09:34:00 | $2.95 | Sold | $664.80 | 1.3700000047683716% | 8 |
| 2026-05-14 15:43:00 | $2.91 | BUY | 16620 | $48,364.20 | 2026-05-22 09:34:00 | $2.95 | Sold | $664.80 | 1.3700000047683716% | 8 |
| 2026-05-14 09:49:00 | $2.91 | BUY | 16620 | $48,364.20 | 2026-05-22 09:34:00 | $2.95 | Sold | $664.80 | 1.3700000047683716% | 8 |
| 2026-05-14 09:48:00 | $2.91 | BUY | 16620 | $48,364.20 | 2026-05-22 09:34:00 | $2.95 | Sold | $664.80 | 1.3700000047683716% | 8 |
| 2026-05-14 09:43:00 | $2.91 | BUY | 16620 | $48,364.20 | 2026-05-22 09:34:00 | $2.95 | Sold | $664.80 | 1.3700000047683716% | 8 |
| 2026-05-13 15:56:00 | $3.04 | SELL | 16780 | $51,011.20 | - | - | - | - | ||
| 2026-05-13 15:55:00 | $3.03 | SELL | 16780 | $50,843.40 | - | - | - | - | ||
| 2026-05-13 15:54:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 15:53:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 15:52:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 15:51:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 15:50:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 15:49:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 15:48:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 15:47:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 15:46:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 15:45:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 15:44:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 15:43:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 15:42:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 15:41:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 15:40:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 15:39:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 15:38:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 15:37:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 15:36:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 15:35:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 15:34:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 15:33:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 15:32:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 15:31:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 15:30:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 15:29:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 15:28:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 15:27:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 15:26:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 15:25:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 15:24:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 15:23:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 15:22:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 15:21:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 15:20:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 15:19:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 15:18:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 15:17:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 15:16:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 15:15:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 15:14:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 15:13:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 14:58:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 14:57:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 14:56:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 14:55:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 14:54:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 14:53:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 14:52:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 14:50:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 14:49:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 14:48:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 14:47:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 14:45:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 14:44:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 14:43:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 14:42:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 14:41:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 14:40:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 14:39:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 14:36:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 13:44:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 13:43:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 13:42:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 13:41:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 13:40:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 13:39:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 13:38:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 13:37:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 13:36:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 13:35:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 13:34:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 13:32:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 13:31:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 13:30:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 13:29:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 13:28:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 13:27:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 13:26:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 13:25:00 | $3.00 | SELL | 16780 | $50,340.00 | - | - | - | - | ||
| 2026-05-13 13:24:00 | $3.00 | SELL | 16780 | $50,340.00 | - | - | - | - | ||
| 2026-05-13 13:23:00 | $3.00 | SELL | 16780 | $50,340.00 | - | - | - | - | ||
| 2026-05-13 09:35:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-05-13 13:23:00 | $3.00 | Sold | $1,510.20 | 3.0899999141693115% | 0 |
| 2026-05-13 09:34:00 | $2.94 | BUY | 16780 | $49,333.20 | 2026-05-13 13:23:00 | $3.00 | Sold | $1,006.80 | 2.0399999618530273% | 0 |
| 2026-05-13 09:33:00 | $2.94 | BUY | 16780 | $49,333.20 | 2026-05-13 13:23:00 | $3.00 | Sold | $1,006.80 | 2.0399999618530273% | 0 |
| 2026-05-12 15:58:00 | $3.09 | SELL | 16290 | $50,336.10 | - | - | - | - | ||
| 2026-05-12 15:57:00 | $3.09 | SELL | 16290 | $50,336.10 | - | - | - | - | ||
| 2026-05-12 15:56:00 | $3.09 | SELL | 16290 | $50,336.10 | - | - | - | - | ||
| 2026-05-12 15:55:00 | $3.09 | SELL | 16290 | $50,336.10 | - | - | - | - | ||
| 2026-05-12 15:54:00 | $3.09 | SELL | 16290 | $50,336.10 | - | - | - | - | ||
| 2026-05-12 14:05:00 | $3.09 | SELL | 16290 | $50,336.10 | - | - | - | - | ||
| 2026-05-12 14:04:00 | $3.09 | SELL | 16290 | $50,336.10 | - | - | - | - | ||
| 2026-05-12 14:03:00 | $3.09 | SELL | 16290 | $50,336.10 | - | - | - | - | ||
| 2026-05-12 14:01:00 | $3.09 | SELL | 16290 | $50,336.10 | - | - | - | - | ||
| 2026-05-12 14:00:00 | $3.09 | SELL | 16290 | $50,336.10 | - | - | - | - | ||
| 2026-05-12 13:58:00 | $3.09 | SELL | 16290 | $50,336.10 | - | - | - | - | ||
| 2026-05-12 13:32:00 | $3.09 | SELL | 16290 | $50,336.10 | - | - | - | - | ||
| 2026-05-12 13:31:00 | $3.09 | SELL | 16290 | $50,336.10 | - | - | - | - | ||
| 2026-05-12 13:27:00 | $3.09 | SELL | 16290 | $50,336.10 | - | - | - | - | ||
| 2026-05-12 13:26:00 | $3.09 | SELL | 16290 | $50,336.10 | - | - | - | - | ||
| 2026-05-12 13:25:00 | $3.09 | SELL | 16290 | $50,336.10 | - | - | - | - | ||
| 2026-05-12 13:24:00 | $3.09 | SELL | 16290 | $50,336.10 | - | - | - | - | ||
| 2026-05-12 13:23:00 | $3.09 | SELL | 16290 | $50,336.10 | - | - | - | - | ||
| 2026-05-12 13:22:00 | $3.09 | SELL | 16290 | $50,336.10 | - | - | - | - | ||
| 2026-05-12 13:21:00 | $3.09 | SELL | 16290 | $50,336.10 | - | - | - | - | ||
| 2026-05-12 12:54:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 12:53:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 12:52:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 12:47:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 12:46:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 12:45:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 12:44:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 12:43:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 12:42:00 | $3.01 | BUY | 16290 | $49,032.90 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,303.20 | 2.6600000858306885% | 0 |
| 2026-05-12 12:41:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 12:40:00 | $3.01 | BUY | 16290 | $49,032.90 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,303.20 | 2.6600000858306885% | 0 |
| 2026-05-12 12:39:00 | $3.02 | BUY | 16290 | $49,132.30 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,203.83 | 2.450000047683716% | 0 |
| 2026-05-12 12:38:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 12:37:00 | $3.01 | BUY | 16290 | $49,032.90 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,303.20 | 2.6600000858306885% | 0 |
| 2026-05-12 12:36:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 12:35:00 | $3.02 | BUY | 16290 | $49,114.40 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,221.75 | 2.490000009536743% | 0 |
| 2026-05-12 12:34:00 | $3.02 | BUY | 16290 | $49,124.10 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,211.98 | 2.4700000286102295% | 0 |
| 2026-05-12 12:33:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 12:32:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 12:31:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 12:30:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 12:29:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 12:28:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 12:27:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 12:26:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 12:24:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 12:22:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 12:20:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 12:18:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 12:16:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 12:15:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 12:13:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 12:11:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 11:26:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 11:06:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 11:03:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 11:02:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 11:01:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 11:00:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 10:59:00 | $3.01 | BUY | 16290 | $49,032.90 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,303.20 | 2.6600000858306885% | 0 |
| 2026-05-12 10:58:00 | $3.03 | BUY | 16290 | $49,358.70 | 2026-05-12 13:21:00 | $3.09 | Sold | $977.40 | 1.9800000190734863% | 0 |
| 2026-05-12 10:57:00 | $3.03 | BUY | 16290 | $49,358.70 | 2026-05-12 13:21:00 | $3.09 | Sold | $977.40 | 1.9800000190734863% | 0 |
| 2026-05-12 10:56:00 | $3.03 | BUY | 16290 | $49,358.70 | 2026-05-12 13:21:00 | $3.09 | Sold | $977.40 | 1.9800000190734863% | 0 |
| 2026-05-12 10:55:00 | $3.03 | BUY | 16290 | $49,358.70 | 2026-05-12 13:21:00 | $3.09 | Sold | $977.40 | 1.9800000190734863% | 0 |
| 2026-05-12 10:49:00 | $3.04 | BUY | 16290 | $49,521.60 | 2026-05-12 13:21:00 | $3.09 | Sold | $814.50 | 1.6399999856948853% | 0 |
| 2026-05-12 10:48:00 | $3.04 | BUY | 16290 | $49,521.60 | 2026-05-12 13:21:00 | $3.09 | Sold | $814.50 | 1.6399999856948853% | 0 |
| 2026-05-12 10:47:00 | $3.05 | BUY | 16290 | $49,684.50 | 2026-05-12 13:21:00 | $3.09 | Sold | $651.60 | 1.309999942779541% | 0 |
| 2026-05-12 10:46:00 | $3.05 | BUY | 16290 | $49,684.50 | 2026-05-12 13:21:00 | $3.09 | Sold | $651.60 | 1.309999942779541% | 0 |
| 2026-05-12 10:44:00 | $3.05 | BUY | 16290 | $49,684.50 | 2026-05-12 13:21:00 | $3.09 | Sold | $651.60 | 1.309999942779541% | 0 |
| 2026-05-12 10:40:00 | $3.05 | BUY | 16290 | $49,684.50 | 2026-05-12 13:21:00 | $3.09 | Sold | $651.60 | 1.309999942779541% | 0 |
| 2026-05-12 10:28:00 | $3.06 | BUY | 16290 | $49,847.40 | 2026-05-28 11:02:00 | $3.10 | Sold | $651.60 | 1.309999942779541% | 16 |
| 2026-05-12 10:16:00 | $3.10 | SELL | 16290 | $50,499.00 | - | - | - | - | ||
| 2026-05-12 10:15:00 | $3.10 | SELL | 16290 | $50,499.00 | - | - | - | - | ||
| 2026-05-12 10:14:00 | $3.10 | SELL | 16290 | $50,499.00 | - | - | - | - | ||
| 2026-05-12 10:12:00 | $3.10 | SELL | 16290 | $50,499.00 | - | - | - | - | ||
| 2026-05-12 10:10:00 | $3.10 | SELL | 16290 | $50,499.00 | - | - | - | - | ||
| 2026-05-12 10:09:00 | $3.10 | SELL | 16290 | $50,499.00 | - | - | - | - | ||
| 2026-05-12 10:07:00 | $3.10 | SELL | 16290 | $50,499.00 | - | - | - | - | ||
| 2026-05-12 10:03:00 | $3.10 | SELL | 16290 | $50,499.00 | - | - | - | - | ||
| 2026-05-12 09:53:00 | $3.09 | SELL | 16290 | $50,336.10 | - | - | - | - | ||
| 2026-05-12 09:51:00 | $3.09 | SELL | 16290 | $50,336.10 | - | - | - | - | ||
| 2026-05-12 09:48:00 | $3.09 | SELL | 16290 | $50,336.10 | - | - | - | - | ||
| 2026-05-12 09:46:00 | $3.09 | SELL | 16290 | $50,336.10 | - | - | - | - | ||
| 2026-05-12 09:45:00 | $3.09 | SELL | 16290 | $50,336.10 | - | - | - | - | ||
| 2026-05-12 09:44:00 | $3.08 | SELL | 16290 | $50,173.20 | - | - | - | - | ||
| 2026-05-12 09:43:00 | $3.08 | SELL | 16290 | $50,173.20 | - | - | - | - | ||
| 2026-05-12 09:42:00 | $3.08 | SELL | 16290 | $50,173.20 | - | - | - | - | ||
| 2026-05-12 09:41:00 | $3.08 | SELL | 16290 | $50,173.20 | - | - | - | - | ||
| 2026-05-12 09:36:00 | $3.06 | BUY | 16290 | $49,847.40 | 2026-05-12 10:03:00 | $3.10 | Sold | $651.60 | 1.309999942779541% | 0 |
| 2026-05-12 09:35:00 | $3.06 | BUY | 16290 | $49,847.40 | 2026-05-12 10:03:00 | $3.10 | Sold | $651.60 | 1.309999942779541% | 0 |
| 2026-05-12 09:34:00 | $3.06 | BUY | 16290 | $49,847.40 | 2026-05-12 10:03:00 | $3.10 | Sold | $651.60 | 1.309999942779541% | 0 |
| 2026-05-12 09:33:00 | $3.08 | SELL | 16290 | $50,173.20 | - | - | - | - | ||
| 2026-05-12 09:32:00 | $3.08 | SELL | 16290 | $50,173.20 | - | - | - | - | ||
| 2026-05-12 09:31:00 | $3.08 | SELL | 16290 | $50,173.20 | - | - | - | - | ||
| 2026-05-12 09:30:00 | $3.07 | BUY | 16290 | $50,010.30 | 2026-05-28 11:13:00 | $3.11 | Sold | $651.60 | 1.2999999523162842% | 16 |
| 2026-05-11 11:40:00 | $3.18 | SELL | 16190 | $51,560.30 | - | - | - | - |
Buy Times -> Sold
4262 -> 96.9% -> 4130
Sell Times -> Sold
1201 -> 343.88% -> 4130
Average Cost
$48,918.49
Min: $45,164.00 - Max: $51,179.80
Average Hold Days
10.2 days
Min: 0 - Max: 20
Average Gain
$4,059.55
Min: $500.26 - Max: $10,897.60
Average Gain (%)
8.28%
Min: 1.0099999904632568% - Max: 21.790000915527344%
Buy Times -> Still Hold
4262 -> 3.1% -> 132
Avg. Hold Cost (Not Sold)
$48,238.26
Min: $47,448.80 - Max: $50,519.70
Avg. Hold Days (Not Sold)
3.9 days
Min: 3 - Max: 4
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-08 09:48:00 | $2.97 | BUY | 17010 | $50,519.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:39:00 | $2.97 | BUY | 17010 | $50,519.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:38:00 | $2.97 | BUY | 17010 | $50,519.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:37:00 | $2.97 | BUY | 17010 | $50,519.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:36:00 | $2.97 | BUY | 17010 | $50,519.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:35:00 | $2.96 | BUY | 17010 | $50,349.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:34:00 | $2.96 | BUY | 17010 | $50,349.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:33:00 | $2.96 | BUY | 17010 | $50,349.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:32:00 | $2.95 | BUY | 17010 | $50,179.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:31:00 | $2.94 | BUY | 17010 | $50,009.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:30:00 | $2.94 | BUY | 17010 | $50,009.40 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:44:00 | $2.99 | BUY | 16030 | $47,929.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:42:00 | $2.99 | BUY | 16030 | $47,929.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:41:00 | $2.99 | BUY | 16030 | $47,929.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:40:00 | $2.99 | BUY | 16030 | $47,929.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:31:00 | $2.99 | BUY | 16030 | $47,929.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:29:00 | $2.98 | BUY | 16030 | $47,803.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:27:00 | $2.99 | BUY | 16030 | $47,929.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:26:00 | $2.98 | BUY | 16030 | $47,769.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:25:00 | $2.98 | BUY | 16030 | $47,689.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:24:00 | $2.99 | BUY | 16030 | $47,849.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:23:00 | $2.99 | BUY | 16030 | $47,849.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:22:00 | $2.99 | BUY | 16030 | $47,849.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:21:00 | $2.98 | BUY | 16030 | $47,820.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:20:00 | $2.98 | BUY | 16030 | $47,769.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:19:00 | $2.99 | BUY | 16030 | $47,849.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:18:00 | $2.98 | BUY | 16030 | $47,769.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:55:00 | $2.99 | BUY | 16030 | $47,929.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:54:00 | $2.99 | BUY | 16030 | $47,929.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:53:00 | $2.99 | BUY | 16030 | $47,929.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:28:00 | $2.98 | BUY | 16030 | $47,769.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:27:00 | $2.97 | BUY | 16030 | $47,609.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:26:00 | $2.97 | BUY | 16030 | $47,609.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:25:00 | $2.96 | BUY | 16030 | $47,448.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:24:00 | $2.96 | BUY | 16030 | $47,448.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:23:00 | $2.97 | BUY | 16030 | $47,609.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:22:00 | $2.96 | BUY | 16030 | $47,448.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:21:00 | $2.96 | BUY | 16030 | $47,448.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:20:00 | $2.97 | BUY | 16030 | $47,609.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:19:00 | $2.97 | BUY | 16030 | $47,609.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:18:00 | $2.97 | BUY | 16030 | $47,609.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:17:00 | $2.97 | BUY | 16030 | $47,609.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:16:00 | $2.97 | BUY | 16030 | $47,609.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:15:00 | $2.98 | BUY | 16030 | $47,769.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:14:00 | $2.98 | BUY | 16030 | $47,769.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:13:00 | $2.99 | BUY | 16030 | $47,929.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:12:00 | $2.99 | BUY | 16030 | $47,929.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:11:00 | $3.00 | BUY | 16030 | $48,090.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:10:00 | $3.00 | BUY | 16030 | $48,090.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:09:00 | $3.00 | BUY | 16030 | $48,090.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:08:00 | $3.00 | BUY | 16030 | $48,090.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:07:00 | $3.00 | BUY | 16030 | $48,090.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:06:00 | $3.00 | BUY | 16030 | $48,090.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:05:00 | $3.00 | BUY | 16030 | $48,090.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:04:00 | $3.00 | BUY | 16030 | $48,090.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:03:00 | $3.00 | BUY | 16030 | $48,090.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:02:00 | $3.00 | BUY | 16030 | $48,090.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:01:00 | $2.99 | BUY | 16030 | $47,929.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:00:00 | $2.99 | BUY | 16030 | $47,929.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:59:00 | $3.00 | BUY | 16030 | $48,090.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:58:00 | $3.01 | BUY | 16030 | $48,250.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:57:00 | $3.01 | BUY | 16030 | $48,250.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:56:00 | $3.01 | BUY | 16030 | $48,250.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:50:00 | $3.01 | BUY | 16030 | $48,250.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:49:00 | $3.00 | BUY | 16030 | $48,090.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:48:00 | $3.00 | BUY | 16030 | $48,090.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:47:00 | $3.01 | BUY | 16030 | $48,250.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:46:00 | $3.01 | BUY | 16030 | $48,250.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:45:00 | $3.00 | BUY | 16030 | $48,090.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:44:00 | $2.99 | BUY | 16030 | $47,929.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:43:00 | $2.99 | BUY | 16030 | $47,929.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:42:00 | $2.99 | BUY | 16030 | $47,929.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:41:00 | $2.98 | BUY | 16030 | $47,769.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:40:00 | $2.99 | BUY | 16030 | $47,929.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:39:00 | $2.98 | BUY | 16030 | $47,769.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:38:00 | $2.99 | BUY | 16030 | $47,929.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:37:00 | $3.00 | BUY | 16030 | $48,090.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:36:00 | $3.00 | BUY | 16030 | $48,090.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:35:00 | $3.00 | BUY | 16030 | $48,090.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:34:00 | $3.01 | BUY | 16030 | $48,250.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:33:00 | $3.01 | BUY | 16030 | $48,250.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:32:00 | $3.00 | BUY | 16030 | $48,090.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:31:00 | $3.01 | BUY | 16030 | $48,250.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:30:00 | $3.00 | BUY | 16030 | $48,090.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:29:00 | $3.00 | BUY | 16030 | $48,090.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:28:00 | $2.99 | BUY | 16030 | $47,929.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:27:00 | $2.99 | BUY | 16030 | $47,929.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:26:00 | $2.98 | BUY | 16030 | $47,769.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:25:00 | $2.98 | BUY | 16030 | $47,769.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:24:00 | $3.01 | BUY | 16030 | $48,250.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:23:00 | $3.01 | BUY | 16030 | $48,250.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:22:00 | $3.01 | BUY | 16030 | $48,250.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:21:00 | $3.01 | BUY | 16030 | $48,250.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:20:00 | $3.01 | BUY | 16030 | $48,250.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:19:00 | $3.01 | BUY | 16030 | $48,250.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:18:00 | $3.01 | BUY | 16030 | $48,250.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:17:00 | $3.02 | BUY | 16030 | $48,410.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:16:00 | $3.02 | BUY | 16030 | $48,410.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:15:00 | $3.01 | BUY | 16030 | $48,250.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:14:00 | $3.02 | BUY | 16030 | $48,410.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:13:00 | $3.02 | BUY | 16030 | $48,410.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:12:00 | $3.01 | BUY | 16030 | $48,250.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:11:00 | $3.01 | BUY | 16030 | $48,250.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:10:00 | $3.01 | BUY | 16030 | $48,250.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:09:00 | $3.01 | BUY | 16030 | $48,250.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:08:00 | $3.01 | BUY | 16030 | $48,250.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:07:00 | $3.01 | BUY | 16030 | $48,250.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:06:00 | $3.01 | BUY | 16030 | $48,250.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:05:00 | $3.02 | BUY | 16030 | $48,410.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:04:00 | $3.02 | BUY | 16030 | $48,410.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:01:00 | $3.01 | BUY | 16030 | $48,250.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:00:00 | $3.01 | BUY | 16030 | $48,250.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:59:00 | $3.00 | BUY | 16030 | $48,090.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:58:00 | $2.99 | BUY | 16030 | $47,929.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:57:00 | $3.00 | BUY | 16030 | $48,090.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:56:00 | $3.00 | BUY | 16030 | $48,090.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:55:00 | $3.01 | BUY | 16030 | $48,250.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:54:00 | $3.01 | BUY | 16030 | $48,250.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:53:00 | $3.01 | BUY | 16030 | $48,250.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:52:00 | $3.00 | BUY | 16030 | $48,090.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:51:00 | $3.00 | BUY | 16030 | $48,090.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:50:00 | $3.02 | BUY | 16030 | $48,410.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:49:00 | $3.02 | BUY | 16030 | $48,410.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:48:00 | $3.02 | BUY | 16030 | $48,410.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:47:00 | $3.02 | BUY | 16030 | $48,410.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:46:00 | $3.01 | BUY | 16030 | $48,250.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:45:00 | $3.01 | BUY | 16030 | $48,250.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:44:00 | $3.00 | BUY | 16030 | $48,090.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:43:00 | $3.01 | BUY | 16030 | $48,250.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:42:00 | $3.02 | BUY | 16030 | $48,410.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:41:00 | $3.03 | BUY | 16030 | $48,570.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:40:00 | $3.03 | BUY | 16030 | $48,570.90 | - | - | Hold | - | - | 4 |
| 2026-07-01 11:10:00 | $3.36 | SELL | 16340 | $54,902.40 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $3.37 | SELL | 16340 | $55,065.80 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $3.37 | SELL | 16340 | $55,065.80 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $3.40 | SELL | 16340 | $55,556.00 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $3.36 | SELL | 16340 | $54,902.40 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $3.36 | SELL | 16340 | $54,902.40 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $3.34 | SELL | 16340 | $54,575.60 | - | - | - | - | ||
| 2026-07-01 11:03:00 | $3.29 | SELL | 16340 | $53,758.60 | - | - | - | - | ||
| 2026-07-01 11:02:00 | $3.31 | SELL | 16340 | $54,085.40 | - | - | - | - | ||
| 2026-07-01 11:01:00 | $3.31 | SELL | 16340 | $54,085.40 | - | - | - | - | ||
| 2026-07-01 10:57:00 | $3.29 | SELL | 16340 | $53,758.60 | - | - | - | - | ||
| 2026-07-01 10:56:00 | $3.32 | SELL | 16340 | $54,248.80 | - | - | - | - | ||
| 2026-07-01 10:55:00 | $3.27 | SELL | 16340 | $53,431.80 | - | - | - | - | ||
| 2026-07-01 10:52:00 | $3.26 | SELL | 16340 | $53,268.40 | - | - | - | - | ||
| 2026-07-01 10:42:00 | $3.11 | SELL | 16340 | $50,817.40 | - | - | - | - | ||
| 2026-07-01 10:41:00 | $3.11 | SELL | 16340 | $50,817.40 | - | - | - | - | ||
| 2026-07-01 10:40:00 | $3.12 | SELL | 16340 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 10:39:00 | $3.11 | SELL | 16340 | $50,817.40 | - | - | - | - | ||
| 2026-07-01 10:38:00 | $3.11 | SELL | 16340 | $50,817.40 | - | - | - | - | ||
| 2026-07-01 10:37:00 | $3.11 | SELL | 16340 | $50,817.40 | - | - | - | - | ||
| 2026-07-01 10:36:00 | $3.11 | SELL | 16340 | $50,817.40 | - | - | - | - | ||
| 2026-07-01 10:35:00 | $3.12 | SELL | 16340 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 10:34:00 | $3.12 | SELL | 16340 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 10:33:00 | $3.12 | SELL | 16340 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 10:32:00 | $3.12 | SELL | 16340 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 10:31:00 | $3.11 | SELL | 16340 | $50,817.40 | - | - | - | - | ||
| 2026-07-01 10:30:00 | $3.12 | SELL | 16340 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 10:29:00 | $3.13 | SELL | 16340 | $51,144.20 | - | - | - | - | ||
| 2026-07-01 10:28:00 | $3.13 | SELL | 16340 | $51,144.20 | - | - | - | - | ||
| 2026-07-01 10:27:00 | $3.13 | SELL | 16340 | $51,144.20 | - | - | - | - | ||
| 2026-07-01 10:26:00 | $3.12 | SELL | 16340 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 10:24:00 | $3.11 | SELL | 16340 | $50,817.40 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $3.11 | SELL | 16340 | $50,817.40 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $3.11 | SELL | 16340 | $50,817.40 | - | - | - | - | ||
| 2026-06-30 14:21:00 | $3.11 | SELL | 16840 | $52,407.80 | - | - | - | - | ||
| 2026-06-30 14:20:00 | $3.11 | SELL | 16840 | $52,377.40 | - | - | - | - | ||
| 2026-06-30 14:19:00 | $3.11 | SELL | 16840 | $52,433.00 | - | - | - | - | ||
| 2026-06-30 14:18:00 | $3.11 | SELL | 16840 | $52,429.70 | - | - | - | - | ||
| 2026-06-30 14:17:00 | $3.11 | SELL | 16840 | $52,412.80 | - | - | - | - | ||
| 2026-06-30 14:16:00 | $3.11 | SELL | 16840 | $52,372.40 | - | - | - | - | ||
| 2026-06-30 14:15:00 | $3.12 | SELL | 16840 | $52,456.60 | - | - | - | - | ||
| 2026-06-30 14:14:00 | $3.11 | SELL | 16840 | $52,438.10 | - | - | - | - | ||
| 2026-06-30 14:13:00 | $3.12 | SELL | 16840 | $52,540.80 | - | - | - | - | ||
| 2026-06-30 14:12:00 | $3.11 | SELL | 16840 | $52,429.70 | - | - | - | - | ||
| 2026-06-30 14:11:00 | $3.12 | SELL | 16840 | $52,461.60 | - | - | - | - | ||
| 2026-06-30 14:10:00 | $3.12 | SELL | 16840 | $52,456.60 | - | - | - | - | ||
| 2026-06-30 14:09:00 | $3.11 | SELL | 16840 | $52,449.90 | - | - | - | - | ||
| 2026-06-30 14:08:00 | $3.11 | SELL | 16840 | $52,446.50 | - | - | - | - | ||
| 2026-06-30 14:07:00 | $3.12 | SELL | 16840 | $52,540.80 | - | - | - | - | ||
| 2026-06-30 14:06:00 | $3.11 | SELL | 16840 | $52,453.20 | - | - | - | - | ||
| 2026-06-30 14:05:00 | $3.11 | SELL | 16840 | $52,444.80 | - | - | - | - | ||
| 2026-06-30 14:04:00 | $3.12 | SELL | 16840 | $52,456.60 | - | - | - | - | ||
| 2026-06-30 14:03:00 | $3.12 | SELL | 16840 | $52,540.80 | - | - | - | - | ||
| 2026-06-30 14:02:00 | $3.12 | SELL | 16840 | $52,456.60 | - | - | - | - | ||
| 2026-06-30 14:01:00 | $3.11 | SELL | 16840 | $52,372.40 | - | - | - | - | ||
| 2026-06-30 14:00:00 | $3.11 | SELL | 16840 | $52,441.40 | - | - | - | - | ||
| 2026-06-30 13:59:00 | $3.12 | SELL | 16840 | $52,532.40 | - | - | - | - | ||
| 2026-06-30 13:58:00 | $3.12 | SELL | 16840 | $52,550.90 | - | - | - | - | ||
| 2026-06-30 13:57:00 | $3.13 | SELL | 16840 | $52,695.70 | - | - | - | - | ||
| 2026-06-30 13:56:00 | $3.12 | SELL | 16840 | $52,604.80 | - | - | - | - | ||
| 2026-06-30 13:55:00 | $3.13 | SELL | 16840 | $52,625.00 | - | - | - | - | ||
| 2026-06-30 13:54:00 | $3.13 | SELL | 16840 | $52,680.60 | - | - | - | - | ||
| 2026-06-30 13:53:00 | $3.13 | SELL | 16840 | $52,675.50 | - | - | - | - | ||
| 2026-06-30 13:52:00 | $3.12 | SELL | 16840 | $52,540.80 | - | - | - | - | ||
| 2026-06-30 13:51:00 | $3.13 | SELL | 16840 | $52,709.20 | - | - | - | - | ||
| 2026-06-30 13:50:00 | $3.13 | SELL | 16840 | $52,709.20 | - | - | - | - | ||
| 2026-06-30 13:49:00 | $3.14 | SELL | 16840 | $52,793.40 | - | - | - | - | ||
| 2026-06-30 13:48:00 | $3.14 | SELL | 16840 | $52,877.60 | - | - | - | - | ||
| 2026-06-30 13:47:00 | $3.14 | SELL | 16840 | $52,877.60 | - | - | - | - | ||
| 2026-06-30 13:46:00 | $3.13 | SELL | 16840 | $52,709.20 | - | - | - | - | ||
| 2026-06-30 13:45:00 | $3.14 | SELL | 16840 | $52,793.40 | - | - | - | - | ||
| 2026-06-30 13:44:00 | $3.13 | SELL | 16840 | $52,709.20 | - | - | - | - | ||
| 2026-06-30 13:43:00 | $3.14 | SELL | 16840 | $52,877.60 | - | - | - | - | ||
| 2026-06-30 13:42:00 | $3.14 | SELL | 16840 | $52,862.40 | - | - | - | - | ||
| 2026-06-30 13:41:00 | $3.13 | SELL | 16840 | $52,712.60 | - | - | - | - | ||
| 2026-06-30 13:40:00 | $3.13 | SELL | 16840 | $52,709.20 | - | - | - | - | ||
| 2026-06-30 13:39:00 | $3.13 | SELL | 16840 | $52,712.60 | - | - | - | - | ||
| 2026-06-30 13:38:00 | $3.12 | SELL | 16840 | $52,540.80 | - | - | - | - | ||
| 2026-06-30 13:37:00 | $3.13 | SELL | 16840 | $52,709.20 | - | - | - | - | ||
| 2026-06-30 13:36:00 | $3.13 | SELL | 16840 | $52,719.30 | - | - | - | - | ||
| 2026-06-30 13:35:00 | $3.13 | SELL | 16840 | $52,753.00 | - | - | - | - | ||
| 2026-06-30 13:34:00 | $3.13 | SELL | 16840 | $52,625.00 | - | - | - | - | ||
| 2026-06-30 13:33:00 | $3.13 | SELL | 16840 | $52,651.90 | - | - | - | - | ||
| 2026-06-30 13:32:00 | $3.13 | SELL | 16840 | $52,625.00 | - | - | - | - | ||
| 2026-06-30 13:31:00 | $3.13 | SELL | 16840 | $52,638.50 | - | - | - | - | ||
| 2026-06-30 13:30:00 | $3.13 | SELL | 16840 | $52,709.20 | - | - | - | - | ||
| 2026-06-30 13:29:00 | $3.12 | SELL | 16840 | $52,603.10 | - | - | - | - | ||
| 2026-06-30 13:28:00 | $3.12 | SELL | 16840 | $52,571.10 | - | - | - | - | ||
| 2026-06-30 13:27:00 | $3.12 | SELL | 16840 | $52,540.80 | - | - | - | - | ||
| 2026-06-30 13:26:00 | $3.13 | SELL | 16840 | $52,625.00 | - | - | - | - | ||
| 2026-06-30 13:25:00 | $3.12 | SELL | 16840 | $52,549.20 | - | - | - | - | ||
| 2026-06-30 13:24:00 | $3.13 | SELL | 16840 | $52,625.00 | - | - | - | - | ||
| 2026-06-30 13:23:00 | $3.12 | SELL | 16840 | $52,456.60 | - | - | - | - | ||
| 2026-06-30 13:22:00 | $3.12 | SELL | 16840 | $52,456.60 | - | - | - | - | ||
| 2026-06-30 13:21:00 | $3.12 | SELL | 16840 | $52,456.60 | - | - | - | - | ||
| 2026-06-30 13:20:00 | $3.12 | SELL | 16840 | $52,456.60 | - | - | - | - | ||
| 2026-06-30 13:19:00 | $3.12 | SELL | 16840 | $52,456.60 | - | - | - | - | ||
| 2026-06-30 13:18:00 | $3.12 | SELL | 16840 | $52,456.60 | - | - | - | - | ||
| 2026-06-30 13:17:00 | $3.12 | SELL | 16840 | $52,478.50 | - | - | - | - | ||
| 2026-06-30 13:16:00 | $3.12 | SELL | 16840 | $52,540.80 | - | - | - | - | ||
| 2026-06-30 13:15:00 | $3.12 | SELL | 16840 | $52,456.60 | - | - | - | - | ||
| 2026-06-30 13:14:00 | $3.12 | SELL | 16840 | $52,456.60 | - | - | - | - | ||
| 2026-06-30 13:13:00 | $3.12 | SELL | 16840 | $52,540.80 | - | - | - | - | ||
| 2026-06-30 13:12:00 | $3.12 | SELL | 16840 | $52,540.80 | - | - | - | - | ||
| 2026-06-30 13:11:00 | $3.11 | SELL | 16840 | $52,372.40 | - | - | - | - | ||
| 2026-06-30 13:10:00 | $3.12 | SELL | 16840 | $52,488.60 | - | - | - | - | ||
| 2026-06-30 13:09:00 | $3.11 | SELL | 16840 | $52,291.60 | - | - | - | - | ||
| 2026-06-30 13:08:00 | $3.12 | SELL | 16840 | $52,456.60 | - | - | - | - | ||
| 2026-06-30 13:07:00 | $3.10 | SELL | 16840 | $52,239.40 | - | - | - | - | ||
| 2026-06-30 13:06:00 | $3.12 | SELL | 16840 | $52,540.80 | - | - | - | - | ||
| 2026-06-30 13:05:00 | $3.12 | SELL | 16840 | $52,540.80 | - | - | - | - | ||
| 2026-06-30 13:04:00 | $3.09 | SELL | 16840 | $52,042.30 | - | - | - | - | ||
| 2026-06-30 13:03:00 | $3.10 | SELL | 16840 | $52,119.80 | - | - | - | - | ||
| 2026-06-30 13:02:00 | $3.09 | SELL | 16840 | $51,971.60 | - | - | - | - | ||
| 2026-06-30 13:01:00 | $3.09 | SELL | 16840 | $51,975.00 | - | - | - | - | ||
| 2026-06-30 13:00:00 | $3.09 | SELL | 16840 | $51,951.40 | - | - | - | - | ||
| 2026-06-30 12:59:00 | $3.08 | SELL | 16840 | $51,867.20 | - | - | - | - | ||
| 2026-06-30 12:58:00 | $3.08 | SELL | 16840 | $51,867.20 | - | - | - | - | ||
| 2026-06-30 12:57:00 | $3.09 | SELL | 16840 | $51,951.40 | - | - | - | - | ||
| 2026-06-30 12:56:00 | $3.09 | SELL | 16840 | $51,966.60 | - | - | - | - | ||
| 2026-06-30 12:55:00 | $3.08 | SELL | 16840 | $51,880.70 | - | - | - | - | ||
| 2026-06-30 12:54:00 | $3.08 | SELL | 16840 | $51,867.20 | - | - | - | - | ||
| 2026-06-30 12:52:00 | $3.08 | SELL | 16840 | $51,867.20 | - | - | - | - | ||
| 2026-06-30 12:46:00 | $3.08 | SELL | 16840 | $51,867.20 | - | - | - | - | ||
| 2026-06-30 11:44:00 | $3.08 | SELL | 16840 | $51,867.20 | - | - | - | - | ||
| 2026-06-30 11:43:00 | $3.08 | SELL | 16840 | $51,867.20 | - | - | - | - | ||
| 2026-06-30 11:42:00 | $3.08 | SELL | 16840 | $51,867.20 | - | - | - | - | ||
| 2026-06-30 11:41:00 | $3.08 | SELL | 16840 | $51,867.20 | - | - | - | - | ||
| 2026-06-30 11:40:00 | $3.08 | SELL | 16840 | $51,867.20 | - | - | - | - | ||
| 2026-06-30 11:39:00 | $3.08 | SELL | 16840 | $51,867.20 | - | - | - | - | ||
| 2026-06-30 11:38:00 | $3.08 | SELL | 16840 | $51,867.20 | - | - | - | - | ||
| 2026-06-30 11:36:00 | $3.08 | SELL | 16840 | $51,867.20 | - | - | - | - | ||
| 2026-06-30 11:35:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 11:34:00 | $3.08 | SELL | 16840 | $51,867.20 | - | - | - | - | ||
| 2026-06-30 11:33:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 11:32:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 11:31:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 11:30:00 | $3.08 | SELL | 16840 | $51,867.20 | - | - | - | - | ||
| 2026-06-30 11:29:00 | $3.08 | SELL | 16840 | $51,867.20 | - | - | - | - | ||
| 2026-06-30 11:28:00 | $3.08 | SELL | 16840 | $51,949.70 | - | - | - | - | ||
| 2026-06-30 11:27:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 11:26:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 11:25:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 11:24:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 11:23:00 | $3.10 | SELL | 16840 | $52,204.00 | - | - | - | - | ||
| 2026-06-30 11:22:00 | $3.10 | SELL | 16840 | $52,204.00 | - | - | - | - | ||
| 2026-06-30 11:21:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 11:20:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 11:19:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 11:18:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 11:17:00 | $3.08 | SELL | 16840 | $51,867.20 | - | - | - | - | ||
| 2026-06-30 11:16:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 11:15:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 11:14:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 11:13:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 11:12:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 11:11:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 11:10:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 11:09:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 11:08:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 11:07:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 11:06:00 | $3.08 | SELL | 16840 | $51,867.20 | - | - | - | - | ||
| 2026-06-30 11:05:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 11:04:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 11:03:00 | $3.08 | SELL | 16840 | $51,867.20 | - | - | - | - | ||
| 2026-06-30 11:02:00 | $3.10 | SELL | 16840 | $52,204.00 | - | - | - | - | ||
| 2026-06-30 11:01:00 | $3.10 | SELL | 16840 | $52,204.00 | - | - | - | - | ||
| 2026-06-30 11:00:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 10:59:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 10:58:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 10:57:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 10:56:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 10:55:00 | $3.10 | SELL | 16840 | $52,204.00 | - | - | - | - | ||
| 2026-06-30 10:54:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 10:53:00 | $3.10 | SELL | 16840 | $52,204.00 | - | - | - | - | ||
| 2026-06-30 10:52:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 10:51:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 10:50:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 10:49:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 10:48:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 10:47:00 | $3.09 | SELL | 16840 | $52,035.60 | - | - | - | - | ||
| 2026-06-30 10:46:00 | $3.11 | SELL | 16840 | $52,372.40 | - | - | - | - | ||
| 2026-06-30 10:45:00 | $3.10 | SELL | 16840 | $52,204.00 | - | - | - | - | ||
| 2026-06-30 10:44:00 | $3.10 | SELL | 16840 | $52,204.00 | - | - | - | - | ||
| 2026-06-30 10:43:00 | $3.08 | SELL | 16840 | $51,867.20 | - | - | - | - | ||
| 2026-06-30 10:42:00 | $3.07 | SELL | 16840 | $51,698.80 | - | - | - | - | ||
| 2026-06-30 10:41:00 | $3.07 | SELL | 16840 | $51,698.80 | - | - | - | - | ||
| 2026-06-30 10:40:00 | $3.07 | SELL | 16840 | $51,698.80 | - | - | - | - | ||
| 2026-06-30 10:39:00 | $3.07 | SELL | 16840 | $51,698.80 | - | - | - | - | ||
| 2026-06-30 10:38:00 | $3.07 | SELL | 16840 | $51,698.80 | - | - | - | - | ||
| 2026-06-30 10:37:00 | $3.07 | SELL | 16840 | $51,698.80 | - | - | - | - | ||
| 2026-06-30 10:36:00 | $3.06 | SELL | 16840 | $51,530.40 | - | - | - | - | ||
| 2026-06-30 10:35:00 | $3.06 | SELL | 16840 | $51,530.40 | - | - | - | - | ||
| 2026-06-30 10:34:00 | $3.05 | SELL | 16840 | $51,362.00 | - | - | - | - | ||
| 2026-06-30 10:33:00 | $3.04 | SELL | 16840 | $51,193.60 | - | - | - | - | ||
| 2026-06-30 10:32:00 | $3.04 | SELL | 16840 | $51,193.60 | - | - | - | - | ||
| 2026-06-30 10:31:00 | $3.05 | SELL | 16840 | $51,362.00 | - | - | - | - | ||
| 2026-06-30 10:30:00 | $3.05 | SELL | 16840 | $51,362.00 | - | - | - | - | ||
| 2026-06-30 10:29:00 | $3.05 | SELL | 16840 | $51,362.00 | - | - | - | - | ||
| 2026-06-30 10:28:00 | $3.05 | SELL | 16840 | $51,362.00 | - | - | - | - | ||
| 2026-06-30 10:27:00 | $3.05 | SELL | 16840 | $51,362.00 | - | - | - | - | ||
| 2026-06-30 10:26:00 | $3.05 | SELL | 16840 | $51,362.00 | - | - | - | - | ||
| 2026-06-26 15:49:00 | $2.76 | BUY | 17610 | $48,603.60 | 2026-06-30 10:26:00 | $3.05 | Sold | $5,106.90 | 10.510000228881836% | 4 |
| 2026-06-26 14:50:00 | $2.77 | BUY | 17610 | $48,779.70 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,930.80 | 10.109999656677246% | 4 |
| 2026-06-26 14:41:00 | $2.77 | BUY | 17610 | $48,779.70 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,930.80 | 10.109999656677246% | 4 |
| 2026-06-26 14:37:00 | $2.77 | BUY | 17610 | $48,779.70 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,930.80 | 10.109999656677246% | 4 |
| 2026-06-26 14:36:00 | $2.77 | BUY | 17610 | $48,779.70 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,930.80 | 10.109999656677246% | 4 |
| 2026-06-26 14:20:00 | $2.77 | BUY | 17610 | $48,779.70 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,930.80 | 10.109999656677246% | 4 |
| 2026-06-26 14:19:00 | $2.77 | BUY | 17610 | $48,779.70 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,930.80 | 10.109999656677246% | 4 |
| 2026-06-26 14:18:00 | $2.77 | BUY | 17610 | $48,779.70 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,930.80 | 10.109999656677246% | 4 |
| 2026-06-26 14:16:00 | $2.77 | BUY | 17610 | $48,779.70 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,930.80 | 10.109999656677246% | 4 |
| 2026-06-26 14:15:00 | $2.77 | BUY | 17610 | $48,779.70 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,930.80 | 10.109999656677246% | 4 |
| 2026-06-26 14:08:00 | $2.77 | BUY | 17610 | $48,779.70 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,930.80 | 10.109999656677246% | 4 |
| 2026-06-26 14:07:00 | $2.77 | BUY | 17610 | $48,779.70 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,930.80 | 10.109999656677246% | 4 |
| 2026-06-26 14:02:00 | $2.77 | BUY | 17610 | $48,779.70 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,930.80 | 10.109999656677246% | 4 |
| 2026-06-26 13:58:00 | $2.77 | BUY | 17610 | $48,779.70 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,930.80 | 10.109999656677246% | 4 |
| 2026-06-26 13:57:00 | $2.76 | BUY | 17610 | $48,603.60 | 2026-06-30 10:26:00 | $3.05 | Sold | $5,106.90 | 10.510000228881836% | 4 |
| 2026-06-26 13:56:00 | $2.76 | BUY | 17610 | $48,603.60 | 2026-06-30 10:26:00 | $3.05 | Sold | $5,106.90 | 10.510000228881836% | 4 |
| 2026-06-26 13:55:00 | $2.77 | BUY | 17610 | $48,779.70 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,930.80 | 10.109999656677246% | 4 |
| 2026-06-26 13:54:00 | $2.77 | BUY | 17610 | $48,779.70 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,930.80 | 10.109999656677246% | 4 |
| 2026-06-26 13:53:00 | $2.77 | BUY | 17610 | $48,779.70 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,930.80 | 10.109999656677246% | 4 |
| 2026-06-26 13:52:00 | $2.77 | BUY | 17610 | $48,779.70 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,930.80 | 10.109999656677246% | 4 |
| 2026-06-26 13:51:00 | $2.77 | BUY | 17610 | $48,779.70 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,930.80 | 10.109999656677246% | 4 |
| 2026-06-26 13:50:00 | $2.77 | BUY | 17610 | $48,779.70 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,930.80 | 10.109999656677246% | 4 |
| 2026-06-26 13:49:00 | $2.77 | BUY | 17610 | $48,698.70 | 2026-06-30 10:26:00 | $3.05 | Sold | $5,011.81 | 10.289999961853027% | 4 |
| 2026-06-26 13:48:00 | $2.77 | BUY | 17610 | $48,779.70 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,930.80 | 10.109999656677246% | 4 |
| 2026-06-26 13:47:00 | $2.77 | BUY | 17610 | $48,779.70 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,930.80 | 10.109999656677246% | 4 |
| 2026-06-26 13:46:00 | $2.76 | BUY | 17610 | $48,603.60 | 2026-06-30 10:26:00 | $3.05 | Sold | $5,106.90 | 10.510000228881836% | 4 |
| 2026-06-26 13:45:00 | $2.75 | BUY | 17610 | $48,427.50 | 2026-06-30 10:26:00 | $3.05 | Sold | $5,283.00 | 10.90999984741211% | 4 |
| 2026-06-26 13:44:00 | $2.76 | BUY | 17610 | $48,603.60 | 2026-06-30 10:26:00 | $3.05 | Sold | $5,106.90 | 10.510000228881836% | 4 |
| 2026-06-26 13:43:00 | $2.76 | BUY | 17610 | $48,603.60 | 2026-06-30 10:26:00 | $3.05 | Sold | $5,106.90 | 10.510000228881836% | 4 |
| 2026-06-26 13:42:00 | $2.75 | BUY | 17610 | $48,427.50 | 2026-06-30 10:26:00 | $3.05 | Sold | $5,283.00 | 10.90999984741211% | 4 |
| 2026-06-26 13:41:00 | $2.75 | BUY | 17610 | $48,427.50 | 2026-06-30 10:26:00 | $3.05 | Sold | $5,283.00 | 10.90999984741211% | 4 |
| 2026-06-26 13:40:00 | $2.75 | BUY | 17610 | $48,427.50 | 2026-06-30 10:26:00 | $3.05 | Sold | $5,283.00 | 10.90999984741211% | 4 |
| 2026-06-26 13:39:00 | $2.75 | BUY | 17610 | $48,427.50 | 2026-06-30 10:26:00 | $3.05 | Sold | $5,283.00 | 10.90999984741211% | 4 |
| 2026-06-26 13:38:00 | $2.75 | BUY | 17610 | $48,427.50 | 2026-06-30 10:26:00 | $3.05 | Sold | $5,283.00 | 10.90999984741211% | 4 |
| 2026-06-26 13:37:00 | $2.76 | BUY | 17610 | $48,603.60 | 2026-06-30 10:26:00 | $3.05 | Sold | $5,106.90 | 10.510000228881836% | 4 |
| 2026-06-26 13:36:00 | $2.77 | BUY | 17610 | $48,779.70 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,930.80 | 10.109999656677246% | 4 |
| 2026-06-26 13:35:00 | $2.77 | BUY | 17610 | $48,779.70 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,930.80 | 10.109999656677246% | 4 |
| 2026-06-26 13:34:00 | $2.76 | BUY | 17610 | $48,603.60 | 2026-06-30 10:26:00 | $3.05 | Sold | $5,106.90 | 10.510000228881836% | 4 |
| 2026-06-26 13:33:00 | $2.77 | BUY | 17610 | $48,779.70 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,930.80 | 10.109999656677246% | 4 |
| 2026-06-26 13:32:00 | $2.77 | BUY | 17610 | $48,779.70 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,930.80 | 10.109999656677246% | 4 |
| 2026-06-26 13:31:00 | $2.77 | BUY | 17610 | $48,779.70 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,930.80 | 10.109999656677246% | 4 |
| 2026-06-26 13:30:00 | $2.76 | BUY | 17610 | $48,603.60 | 2026-06-30 10:26:00 | $3.05 | Sold | $5,106.90 | 10.510000228881836% | 4 |
| 2026-06-26 13:29:00 | $2.75 | BUY | 17610 | $48,427.50 | 2026-06-30 10:26:00 | $3.05 | Sold | $5,283.00 | 10.90999984741211% | 4 |
| 2026-06-26 13:28:00 | $2.76 | BUY | 17610 | $48,603.60 | 2026-06-30 10:26:00 | $3.05 | Sold | $5,106.90 | 10.510000228881836% | 4 |
| 2026-06-26 13:27:00 | $2.76 | BUY | 17610 | $48,603.60 | 2026-06-30 10:26:00 | $3.05 | Sold | $5,106.90 | 10.510000228881836% | 4 |
| 2026-06-26 13:26:00 | $2.75 | BUY | 17610 | $48,427.50 | 2026-06-30 10:26:00 | $3.05 | Sold | $5,283.00 | 10.90999984741211% | 4 |
| 2026-06-26 13:25:00 | $2.75 | BUY | 17610 | $48,427.50 | 2026-06-30 10:26:00 | $3.05 | Sold | $5,283.00 | 10.90999984741211% | 4 |
| 2026-06-26 13:24:00 | $2.75 | BUY | 17610 | $48,427.50 | 2026-06-30 10:26:00 | $3.05 | Sold | $5,283.00 | 10.90999984741211% | 4 |
| 2026-06-26 13:23:00 | $2.75 | BUY | 17610 | $48,427.50 | 2026-06-30 10:26:00 | $3.05 | Sold | $5,283.00 | 10.90999984741211% | 4 |
| 2026-06-26 13:22:00 | $2.75 | BUY | 17610 | $48,427.50 | 2026-06-30 10:26:00 | $3.05 | Sold | $5,283.00 | 10.90999984741211% | 4 |
| 2026-06-26 13:21:00 | $2.76 | BUY | 17610 | $48,603.60 | 2026-06-30 10:26:00 | $3.05 | Sold | $5,106.90 | 10.510000228881836% | 4 |
| 2026-06-26 13:20:00 | $2.76 | BUY | 17610 | $48,603.60 | 2026-06-30 10:26:00 | $3.05 | Sold | $5,106.90 | 10.510000228881836% | 4 |
| 2026-06-26 13:19:00 | $2.76 | BUY | 17610 | $48,603.60 | 2026-06-30 10:26:00 | $3.05 | Sold | $5,106.90 | 10.510000228881836% | 4 |
| 2026-06-26 13:18:00 | $2.76 | BUY | 17610 | $48,603.60 | 2026-06-30 10:26:00 | $3.05 | Sold | $5,106.90 | 10.510000228881836% | 4 |
| 2026-06-26 13:17:00 | $2.76 | BUY | 17610 | $48,603.60 | 2026-06-30 10:26:00 | $3.05 | Sold | $5,106.90 | 10.510000228881836% | 4 |
| 2026-06-26 13:16:00 | $2.76 | BUY | 17610 | $48,603.60 | 2026-06-30 10:26:00 | $3.05 | Sold | $5,106.90 | 10.510000228881836% | 4 |
| 2026-06-26 13:15:00 | $2.76 | BUY | 17610 | $48,603.60 | 2026-06-30 10:26:00 | $3.05 | Sold | $5,106.90 | 10.510000228881836% | 4 |
| 2026-06-26 13:14:00 | $2.77 | BUY | 17610 | $48,779.70 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,930.80 | 10.109999656677246% | 4 |
| 2026-06-26 13:13:00 | $2.77 | BUY | 17610 | $48,779.70 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,930.80 | 10.109999656677246% | 4 |
| 2026-06-26 13:12:00 | $2.77 | BUY | 17610 | $48,779.70 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,930.80 | 10.109999656677246% | 4 |
| 2026-06-26 13:11:00 | $2.77 | BUY | 17610 | $48,779.70 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,930.80 | 10.109999656677246% | 4 |
| 2026-06-26 13:10:00 | $2.78 | BUY | 17610 | $48,955.80 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,754.70 | 9.710000038146973% | 4 |
| 2026-06-26 13:09:00 | $2.78 | BUY | 17610 | $48,955.80 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,754.70 | 9.710000038146973% | 4 |
| 2026-06-26 13:08:00 | $2.77 | BUY | 17610 | $48,779.70 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,930.80 | 10.109999656677246% | 4 |
| 2026-06-26 13:07:00 | $2.77 | BUY | 17610 | $48,779.70 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,930.80 | 10.109999656677246% | 4 |
| 2026-06-26 13:06:00 | $2.79 | BUY | 17610 | $49,131.90 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,578.60 | 9.319999694824219% | 4 |
| 2026-06-26 13:05:00 | $2.79 | BUY | 17610 | $49,131.90 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,578.60 | 9.319999694824219% | 4 |
| 2026-06-26 13:04:00 | $2.79 | BUY | 17610 | $49,131.90 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,578.60 | 9.319999694824219% | 4 |
| 2026-06-26 13:03:00 | $2.79 | BUY | 17610 | $49,131.90 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,578.60 | 9.319999694824219% | 4 |
| 2026-06-26 13:02:00 | $2.79 | BUY | 17610 | $49,131.90 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,578.60 | 9.319999694824219% | 4 |
| 2026-06-26 13:01:00 | $2.78 | BUY | 17610 | $48,955.80 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,754.70 | 9.710000038146973% | 4 |
| 2026-06-26 13:00:00 | $2.79 | BUY | 17610 | $49,131.90 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,578.60 | 9.319999694824219% | 4 |
| 2026-06-26 12:59:00 | $2.78 | BUY | 17610 | $48,955.80 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,754.70 | 9.710000038146973% | 4 |
| 2026-06-26 12:58:00 | $2.78 | BUY | 17610 | $48,955.80 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,754.70 | 9.710000038146973% | 4 |
| 2026-06-26 12:57:00 | $2.79 | BUY | 17610 | $49,043.90 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,666.65 | 9.520000457763672% | 4 |
| 2026-06-26 12:56:00 | $2.78 | BUY | 17610 | $48,955.80 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,754.70 | 9.710000038146973% | 4 |
| 2026-06-26 12:55:00 | $2.78 | BUY | 17610 | $48,955.80 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,754.70 | 9.710000038146973% | 4 |
| 2026-06-26 12:54:00 | $2.79 | BUY | 17610 | $49,131.90 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,578.60 | 9.319999694824219% | 4 |
| 2026-06-26 12:53:00 | $2.79 | BUY | 17610 | $49,131.90 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,578.60 | 9.319999694824219% | 4 |
| 2026-06-26 12:52:00 | $2.79 | BUY | 17610 | $49,131.90 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,578.60 | 9.319999694824219% | 4 |
| 2026-06-26 12:51:00 | $2.79 | BUY | 17610 | $49,131.90 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,578.60 | 9.319999694824219% | 4 |
| 2026-06-26 12:50:00 | $2.79 | BUY | 17610 | $49,131.90 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,578.60 | 9.319999694824219% | 4 |
| 2026-06-26 12:49:00 | $2.79 | BUY | 17610 | $49,131.90 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,578.60 | 9.319999694824219% | 4 |
| 2026-06-26 12:48:00 | $2.79 | BUY | 17610 | $49,131.90 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,578.60 | 9.319999694824219% | 4 |
| 2026-06-26 12:47:00 | $2.78 | BUY | 17610 | $48,955.80 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,754.70 | 9.710000038146973% | 4 |
| 2026-06-26 12:46:00 | $2.79 | BUY | 17610 | $49,131.90 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,578.60 | 9.319999694824219% | 4 |
| 2026-06-26 12:45:00 | $2.78 | BUY | 17610 | $48,955.80 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,754.70 | 9.710000038146973% | 4 |
| 2026-06-26 12:44:00 | $2.79 | BUY | 17610 | $49,131.90 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,578.60 | 9.319999694824219% | 4 |
| 2026-06-26 12:41:00 | $2.79 | BUY | 17610 | $49,131.90 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,578.60 | 9.319999694824219% | 4 |
| 2026-06-26 12:39:00 | $2.79 | BUY | 17610 | $49,131.90 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,578.60 | 9.319999694824219% | 4 |
| 2026-06-26 12:36:00 | $2.79 | BUY | 17610 | $49,131.90 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,578.60 | 9.319999694824219% | 4 |
| 2026-06-26 12:35:00 | $2.79 | BUY | 17610 | $49,131.90 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,578.60 | 9.319999694824219% | 4 |
| 2026-06-26 12:30:00 | $2.79 | BUY | 17610 | $49,131.90 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,578.60 | 9.319999694824219% | 4 |
| 2026-06-26 12:29:00 | $2.79 | BUY | 17610 | $49,131.90 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,578.60 | 9.319999694824219% | 4 |
| 2026-06-26 12:28:00 | $2.79 | BUY | 17610 | $49,131.90 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,578.60 | 9.319999694824219% | 4 |
| 2026-06-26 12:27:00 | $2.79 | BUY | 17610 | $49,131.90 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,578.60 | 9.319999694824219% | 4 |
| 2026-06-26 12:26:00 | $2.79 | BUY | 17610 | $49,131.90 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,578.60 | 9.319999694824219% | 4 |
| 2026-06-26 12:25:00 | $2.79 | BUY | 17610 | $49,131.90 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,578.60 | 9.319999694824219% | 4 |
| 2026-06-26 12:24:00 | $2.78 | BUY | 17610 | $48,955.80 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,754.70 | 9.710000038146973% | 4 |
| 2026-06-26 12:23:00 | $2.78 | BUY | 17610 | $48,955.80 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,754.70 | 9.710000038146973% | 4 |
| 2026-06-26 12:22:00 | $2.78 | BUY | 17610 | $48,955.80 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,754.70 | 9.710000038146973% | 4 |
| 2026-06-26 12:21:00 | $2.78 | BUY | 17610 | $48,955.80 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,754.70 | 9.710000038146973% | 4 |
| 2026-06-26 12:20:00 | $2.78 | BUY | 17610 | $48,955.80 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,754.70 | 9.710000038146973% | 4 |
| 2026-06-26 12:19:00 | $2.79 | BUY | 17610 | $49,131.90 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,578.60 | 9.319999694824219% | 4 |
| 2026-06-26 12:18:00 | $2.79 | BUY | 17610 | $49,131.90 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,578.60 | 9.319999694824219% | 4 |
| 2026-06-26 12:17:00 | $2.79 | BUY | 17610 | $49,131.90 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,578.60 | 9.319999694824219% | 4 |
| 2026-06-26 12:16:00 | $2.79 | BUY | 17610 | $49,131.90 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,578.60 | 9.319999694824219% | 4 |
| 2026-06-26 12:15:00 | $2.79 | BUY | 17610 | $49,131.90 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,578.60 | 9.319999694824219% | 4 |
| 2026-06-26 12:14:00 | $2.79 | BUY | 17610 | $49,131.90 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,578.60 | 9.319999694824219% | 4 |
| 2026-06-26 12:13:00 | $2.80 | BUY | 17610 | $49,308.00 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,402.50 | 8.930000305175781% | 4 |
| 2026-06-26 12:12:00 | $2.81 | BUY | 17610 | $49,484.10 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,226.40 | 8.539999961853027% | 4 |
| 2026-06-26 12:11:00 | $2.81 | BUY | 17610 | $49,396.10 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,314.45 | 8.729999542236328% | 4 |
| 2026-06-26 12:10:00 | $2.80 | BUY | 17610 | $49,308.00 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,402.50 | 8.930000305175781% | 4 |
| 2026-06-26 12:09:00 | $2.80 | BUY | 17610 | $49,308.00 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,402.50 | 8.930000305175781% | 4 |
| 2026-06-26 12:08:00 | $2.80 | BUY | 17610 | $49,308.00 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,402.50 | 8.930000305175781% | 4 |
| 2026-06-26 12:07:00 | $2.80 | BUY | 17610 | $49,308.00 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,402.50 | 8.930000305175781% | 4 |
| 2026-06-26 12:06:00 | $2.81 | BUY | 17610 | $49,484.10 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,226.40 | 8.539999961853027% | 4 |
| 2026-06-26 12:05:00 | $2.81 | BUY | 17610 | $49,484.10 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,226.40 | 8.539999961853027% | 4 |
| 2026-06-26 12:04:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 12:03:00 | $2.81 | BUY | 17610 | $49,484.10 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,226.40 | 8.539999961853027% | 4 |
| 2026-06-26 12:02:00 | $2.81 | BUY | 17610 | $49,484.10 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,226.40 | 8.539999961853027% | 4 |
| 2026-06-26 12:01:00 | $2.81 | BUY | 17610 | $49,484.10 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,226.40 | 8.539999961853027% | 4 |
| 2026-06-26 12:00:00 | $2.81 | BUY | 17610 | $49,484.10 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,226.40 | 8.539999961853027% | 4 |
| 2026-06-26 11:59:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 11:58:00 | $2.82 | BUY | 17610 | $49,572.10 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,138.35 | 8.350000381469727% | 4 |
| 2026-06-26 11:57:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 11:56:00 | $2.82 | BUY | 17610 | $49,572.10 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,138.35 | 8.350000381469727% | 4 |
| 2026-06-26 11:55:00 | $2.81 | BUY | 17610 | $49,484.10 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,226.40 | 8.539999961853027% | 4 |
| 2026-06-26 11:54:00 | $2.81 | BUY | 17610 | $49,484.10 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,226.40 | 8.539999961853027% | 4 |
| 2026-06-26 11:53:00 | $2.81 | BUY | 17610 | $49,484.10 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,226.40 | 8.539999961853027% | 4 |
| 2026-06-26 11:52:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 11:51:00 | $2.81 | BUY | 17610 | $49,484.10 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,226.40 | 8.539999961853027% | 4 |
| 2026-06-26 11:50:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 11:49:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 11:47:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 11:46:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 11:43:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 11:37:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 11:35:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 11:33:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 11:29:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 11:27:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 11:25:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 11:24:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 11:23:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 11:22:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 11:21:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 11:20:00 | $2.81 | BUY | 17610 | $49,484.10 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,226.40 | 8.539999961853027% | 4 |
| 2026-06-26 11:19:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 11:18:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 11:17:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 11:16:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 11:15:00 | $2.82 | BUY | 17610 | $49,572.10 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,138.35 | 8.350000381469727% | 4 |
| 2026-06-26 11:14:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 11:13:00 | $2.82 | BUY | 17610 | $49,572.10 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,138.35 | 8.350000381469727% | 4 |
| 2026-06-26 11:12:00 | $2.81 | BUY | 17610 | $49,484.10 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,226.40 | 8.539999961853027% | 4 |
| 2026-06-26 11:11:00 | $2.81 | BUY | 17610 | $49,484.10 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,226.40 | 8.539999961853027% | 4 |
| 2026-06-26 11:10:00 | $2.81 | BUY | 17610 | $49,484.10 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,226.40 | 8.539999961853027% | 4 |
| 2026-06-26 11:09:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 11:08:00 | $2.81 | BUY | 17610 | $49,484.10 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,226.40 | 8.539999961853027% | 4 |
| 2026-06-26 11:07:00 | $2.81 | BUY | 17610 | $49,484.10 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,226.40 | 8.539999961853027% | 4 |
| 2026-06-26 11:06:00 | $2.81 | BUY | 17610 | $49,484.10 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,226.40 | 8.539999961853027% | 4 |
| 2026-06-26 11:05:00 | $2.81 | BUY | 17610 | $49,484.10 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,226.40 | 8.539999961853027% | 4 |
| 2026-06-26 11:04:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 11:03:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 11:02:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 11:00:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 10:55:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 10:48:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 10:47:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 10:46:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 10:45:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 10:44:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 10:43:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 10:42:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 10:41:00 | $2.81 | BUY | 17610 | $49,484.10 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,226.40 | 8.539999961853027% | 4 |
| 2026-06-26 10:40:00 | $2.81 | BUY | 17610 | $49,484.10 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,226.40 | 8.539999961853027% | 4 |
| 2026-06-26 10:39:00 | $2.81 | BUY | 17610 | $49,484.10 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,226.40 | 8.539999961853027% | 4 |
| 2026-06-26 10:38:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 10:37:00 | $2.81 | BUY | 17610 | $49,484.10 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,226.40 | 8.539999961853027% | 4 |
| 2026-06-26 10:36:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 10:34:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 10:32:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 10:30:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 10:18:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 10:09:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 10:08:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 10:07:00 | $2.80 | BUY | 17610 | $49,308.00 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,402.50 | 8.930000305175781% | 4 |
| 2026-06-26 10:06:00 | $2.80 | BUY | 17610 | $49,308.00 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,402.50 | 8.930000305175781% | 4 |
| 2026-06-26 10:05:00 | $2.82 | BUY | 17610 | $49,660.20 | 2026-06-30 10:26:00 | $3.05 | Sold | $4,050.30 | 8.15999984741211% | 4 |
| 2026-06-26 10:04:00 | $2.83 | BUY | 17610 | $49,836.30 | 2026-06-30 10:26:00 | $3.05 | Sold | $3,874.20 | 7.769999980926514% | 4 |
| 2026-06-26 10:03:00 | $2.83 | BUY | 17610 | $49,836.30 | 2026-06-30 10:26:00 | $3.05 | Sold | $3,874.20 | 7.769999980926514% | 4 |
| 2026-06-26 10:02:00 | $2.83 | BUY | 17610 | $49,836.30 | 2026-06-30 10:26:00 | $3.05 | Sold | $3,874.20 | 7.769999980926514% | 4 |
| 2026-06-26 10:01:00 | $2.83 | BUY | 17610 | $49,836.30 | 2026-06-30 10:26:00 | $3.05 | Sold | $3,874.20 | 7.769999980926514% | 4 |
| 2026-06-26 10:00:00 | $2.84 | BUY | 17610 | $50,012.40 | 2026-06-30 10:26:00 | $3.05 | Sold | $3,698.10 | 7.389999866485596% | 4 |
| 2026-06-26 09:59:00 | $2.83 | BUY | 17610 | $49,836.30 | 2026-06-30 10:26:00 | $3.05 | Sold | $3,874.20 | 7.769999980926514% | 4 |
| 2026-06-26 09:58:00 | $2.85 | BUY | 17610 | $50,188.50 | 2026-06-30 10:26:00 | $3.05 | Sold | $3,522.00 | 7.019999980926514% | 4 |
| 2026-06-26 09:57:00 | $2.85 | BUY | 17610 | $50,188.50 | 2026-06-30 10:26:00 | $3.05 | Sold | $3,522.00 | 7.019999980926514% | 4 |
| 2026-06-26 09:34:00 | $2.85 | BUY | 17610 | $50,188.50 | 2026-06-30 10:26:00 | $3.05 | Sold | $3,522.00 | 7.019999980926514% | 4 |
| 2026-06-26 09:32:00 | $2.85 | BUY | 17610 | $50,188.50 | 2026-06-30 10:26:00 | $3.05 | Sold | $3,522.00 | 7.019999980926514% | 4 |
| 2026-06-26 09:31:00 | $2.85 | BUY | 17610 | $50,188.50 | 2026-06-30 10:26:00 | $3.05 | Sold | $3,522.00 | 7.019999980926514% | 4 |
| 2026-06-26 09:30:00 | $2.84 | BUY | 17610 | $50,012.40 | 2026-06-30 10:26:00 | $3.05 | Sold | $3,698.10 | 7.389999866485596% | 4 |
| 2026-06-24 12:53:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 12:52:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 12:51:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 12:50:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 12:49:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 12:48:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 12:47:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 12:46:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 12:45:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 12:44:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 12:33:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 12:05:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 12:04:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 12:02:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 12:01:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 12:00:00 | $3.03 | SELL | 17010 | $51,540.30 | - | - | - | - | ||
| 2026-06-24 11:59:00 | $3.03 | SELL | 17010 | $51,540.30 | - | - | - | - | ||
| 2026-06-24 11:58:00 | $3.03 | SELL | 17010 | $51,540.30 | - | - | - | - | ||
| 2026-06-24 11:57:00 | $3.03 | SELL | 17010 | $51,540.30 | - | - | - | - | ||
| 2026-06-24 11:56:00 | $3.04 | SELL | 17010 | $51,710.40 | - | - | - | - | ||
| 2026-06-24 11:55:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 11:54:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 11:53:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 11:50:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 11:49:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 11:48:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 11:47:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 11:46:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 11:44:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 11:43:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 11:42:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 11:41:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 11:40:00 | $3.02 | SELL | 17010 | $51,439.90 | - | - | - | - | ||
| 2026-06-24 11:39:00 | $3.03 | SELL | 17010 | $51,540.30 | - | - | - | - | ||
| 2026-06-24 11:38:00 | $3.03 | SELL | 17010 | $51,540.30 | - | - | - | - | ||
| 2026-06-24 11:37:00 | $3.03 | SELL | 17010 | $51,540.30 | - | - | - | - | ||
| 2026-06-24 11:35:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 11:34:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 11:33:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 11:32:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 11:31:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 11:29:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 11:28:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 11:27:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 11:23:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 11:22:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 11:21:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 11:20:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 11:03:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 11:02:00 | $3.03 | SELL | 17010 | $51,540.30 | - | - | - | - | ||
| 2026-06-24 11:01:00 | $3.03 | SELL | 17010 | $51,540.30 | - | - | - | - | ||
| 2026-06-24 10:58:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 10:57:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 10:38:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 10:37:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 10:35:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 10:34:00 | $3.02 | SELL | 17010 | $51,370.20 | - | - | - | - | ||
| 2026-06-23 14:36:00 | $3.01 | SELL | 17190 | $51,741.90 | - | - | - | - | ||
| 2026-06-23 14:35:00 | $3.01 | SELL | 17190 | $51,741.90 | - | - | - | - | ||
| 2026-06-23 14:34:00 | $3.01 | SELL | 17190 | $51,741.90 | - | - | - | - | ||
| 2026-06-23 14:33:00 | $3.01 | SELL | 17190 | $51,741.90 | - | - | - | - | ||
| 2026-06-23 14:32:00 | $3.03 | SELL | 17190 | $52,085.70 | - | - | - | - | ||
| 2026-06-23 14:31:00 | $3.03 | SELL | 17190 | $52,085.70 | - | - | - | - | ||
| 2026-06-23 14:30:00 | $3.03 | SELL | 17190 | $52,085.70 | - | - | - | - | ||
| 2026-06-23 14:29:00 | $3.03 | SELL | 17190 | $52,085.70 | - | - | - | - | ||
| 2026-06-23 14:28:00 | $3.03 | SELL | 17190 | $52,085.70 | - | - | - | - | ||
| 2026-06-23 14:27:00 | $3.03 | SELL | 17190 | $52,085.70 | - | - | - | - | ||
| 2026-06-23 14:26:00 | $3.03 | SELL | 17190 | $52,085.70 | - | - | - | - | ||
| 2026-06-23 14:25:00 | $3.03 | SELL | 17190 | $52,085.70 | - | - | - | - | ||
| 2026-06-23 14:24:00 | $3.03 | SELL | 17190 | $52,085.70 | - | - | - | - | ||
| 2026-06-23 14:23:00 | $3.03 | SELL | 17190 | $52,085.70 | - | - | - | - | ||
| 2026-06-23 14:22:00 | $3.03 | SELL | 17190 | $52,085.70 | - | - | - | - | ||
| 2026-06-23 14:21:00 | $3.02 | SELL | 17190 | $51,913.80 | - | - | - | - | ||
| 2026-06-23 14:20:00 | $3.03 | SELL | 17190 | $52,085.70 | - | - | - | - | ||
| 2026-06-23 14:19:00 | $3.03 | SELL | 17190 | $52,085.70 | - | - | - | - | ||
| 2026-06-23 14:18:00 | $3.03 | SELL | 17190 | $52,085.70 | - | - | - | - | ||
| 2026-06-23 14:17:00 | $3.02 | SELL | 17190 | $51,913.80 | - | - | - | - | ||
| 2026-06-23 14:16:00 | $3.02 | SELL | 17190 | $51,913.80 | - | - | - | - | ||
| 2026-06-23 14:15:00 | $3.03 | SELL | 17190 | $52,085.70 | - | - | - | - | ||
| 2026-06-23 14:14:00 | $3.03 | SELL | 17190 | $52,085.70 | - | - | - | - | ||
| 2026-06-23 14:13:00 | $3.03 | SELL | 17190 | $52,085.70 | - | - | - | - | ||
| 2026-06-23 14:12:00 | $3.03 | SELL | 17190 | $52,085.70 | - | - | - | - | ||
| 2026-06-23 14:11:00 | $3.03 | SELL | 17190 | $52,085.70 | - | - | - | - | ||
| 2026-06-23 14:10:00 | $3.03 | SELL | 17190 | $52,085.70 | - | - | - | - | ||
| 2026-06-23 14:09:00 | $3.02 | SELL | 17190 | $51,913.80 | - | - | - | - | ||
| 2026-06-23 14:08:00 | $3.01 | SELL | 17190 | $51,741.90 | - | - | - | - | ||
| 2026-06-23 14:07:00 | $3.02 | SELL | 17190 | $51,913.80 | - | - | - | - | ||
| 2026-06-23 14:06:00 | $3.03 | SELL | 17190 | $52,085.70 | - | - | - | - | ||
| 2026-06-23 14:05:00 | $3.03 | SELL | 17190 | $52,085.70 | - | - | - | - | ||
| 2026-06-23 14:04:00 | $3.03 | SELL | 17190 | $52,085.70 | - | - | - | - | ||
| 2026-06-23 14:03:00 | $3.03 | SELL | 17190 | $52,085.70 | - | - | - | - | ||
| 2026-06-23 14:02:00 | $3.03 | SELL | 17190 | $52,085.70 | - | - | - | - | ||
| 2026-06-23 14:01:00 | $3.02 | SELL | 17190 | $51,913.80 | - | - | - | - | ||
| 2026-06-23 14:00:00 | $3.02 | SELL | 17190 | $51,913.80 | - | - | - | - | ||
| 2026-06-23 13:59:00 | $3.02 | SELL | 17190 | $51,913.80 | - | - | - | - | ||
| 2026-06-23 13:58:00 | $3.02 | SELL | 17190 | $51,913.80 | - | - | - | - | ||
| 2026-06-23 13:57:00 | $3.02 | SELL | 17190 | $51,913.80 | - | - | - | - | ||
| 2026-06-23 13:56:00 | $3.01 | SELL | 17190 | $51,741.90 | - | - | - | - | ||
| 2026-06-23 13:55:00 | $3.02 | SELL | 17190 | $51,913.80 | - | - | - | - | ||
| 2026-06-23 13:54:00 | $3.01 | SELL | 17190 | $51,741.90 | - | - | - | - | ||
| 2026-06-23 13:53:00 | $3.01 | SELL | 17190 | $51,741.90 | - | - | - | - | ||
| 2026-06-23 13:52:00 | $3.02 | SELL | 17190 | $51,913.80 | - | - | - | - | ||
| 2026-06-23 13:51:00 | $3.02 | SELL | 17190 | $51,913.80 | - | - | - | - | ||
| 2026-06-23 13:50:00 | $3.02 | SELL | 17190 | $51,913.80 | - | - | - | - | ||
| 2026-06-23 13:49:00 | $3.02 | SELL | 17190 | $51,913.80 | - | - | - | - | ||
| 2026-06-23 13:48:00 | $3.02 | SELL | 17190 | $51,913.80 | - | - | - | - | ||
| 2026-06-23 13:47:00 | $3.01 | SELL | 17190 | $51,741.90 | - | - | - | - | ||
| 2026-06-23 13:46:00 | $3.02 | SELL | 17190 | $51,913.80 | - | - | - | - | ||
| 2026-06-23 13:45:00 | $3.01 | SELL | 17190 | $51,741.90 | - | - | - | - | ||
| 2026-06-23 13:44:00 | $3.02 | SELL | 17190 | $51,913.80 | - | - | - | - | ||
| 2026-06-23 13:43:00 | $3.02 | SELL | 17190 | $51,913.80 | - | - | - | - | ||
| 2026-06-23 13:42:00 | $3.01 | SELL | 17190 | $51,741.90 | - | - | - | - | ||
| 2026-06-23 13:41:00 | $3.01 | SELL | 17190 | $51,741.90 | - | - | - | - | ||
| 2026-06-23 13:40:00 | $3.02 | SELL | 17190 | $51,913.80 | - | - | - | - | ||
| 2026-06-23 13:39:00 | $3.02 | SELL | 17190 | $51,913.80 | - | - | - | - | ||
| 2026-06-23 13:38:00 | $3.02 | SELL | 17190 | $51,913.80 | - | - | - | - | ||
| 2026-06-23 13:37:00 | $3.01 | SELL | 17190 | $51,741.90 | - | - | - | - | ||
| 2026-06-23 13:36:00 | $3.01 | SELL | 17190 | $51,741.90 | - | - | - | - | ||
| 2026-06-23 13:35:00 | $3.01 | SELL | 17190 | $51,741.90 | - | - | - | - | ||
| 2026-06-23 13:34:00 | $3.01 | SELL | 17190 | $51,741.90 | - | - | - | - | ||
| 2026-06-23 13:33:00 | $3.01 | SELL | 17190 | $51,741.90 | - | - | - | - | ||
| 2026-06-23 13:32:00 | $3.01 | SELL | 17190 | $51,741.90 | - | - | - | - | ||
| 2026-06-23 13:31:00 | $3.01 | SELL | 17190 | $51,741.90 | - | - | - | - | ||
| 2026-06-23 13:30:00 | $3.01 | SELL | 17190 | $51,741.90 | - | - | - | - | ||
| 2026-06-23 13:29:00 | $3.01 | SELL | 17190 | $51,741.90 | - | - | - | - | ||
| 2026-06-23 13:28:00 | $3.01 | SELL | 17190 | $51,741.90 | - | - | - | - | ||
| 2026-06-23 13:27:00 | $3.01 | SELL | 17190 | $51,741.90 | - | - | - | - | ||
| 2026-06-23 13:26:00 | $3.01 | SELL | 17190 | $51,741.90 | - | - | - | - | ||
| 2026-06-23 13:25:00 | $3.01 | SELL | 17190 | $51,741.90 | - | - | - | - | ||
| 2026-06-23 13:24:00 | $3.01 | SELL | 17190 | $51,741.90 | - | - | - | - | ||
| 2026-06-23 13:23:00 | $3.01 | SELL | 17190 | $51,741.90 | - | - | - | - | ||
| 2026-06-23 13:22:00 | $3.01 | SELL | 17190 | $51,741.90 | - | - | - | - | ||
| 2026-06-23 13:21:00 | $3.01 | SELL | 17190 | $51,741.90 | - | - | - | - | ||
| 2026-06-23 13:20:00 | $3.01 | SELL | 17190 | $51,741.90 | - | - | - | - | ||
| 2026-06-23 13:19:00 | $3.01 | SELL | 17190 | $51,741.90 | - | - | - | - | ||
| 2026-06-23 13:18:00 | $3.01 | SELL | 17190 | $51,741.90 | - | - | - | - | ||
| 2026-06-23 13:17:00 | $3.01 | SELL | 17190 | $51,741.90 | - | - | - | - | ||
| 2026-06-23 13:16:00 | $3.02 | SELL | 17190 | $51,913.80 | - | - | - | - | ||
| 2026-06-23 13:15:00 | $3.02 | SELL | 17190 | $51,913.80 | - | - | - | - | ||
| 2026-06-23 13:14:00 | $3.02 | SELL | 17190 | $51,913.80 | - | - | - | - | ||
| 2026-06-23 13:13:00 | $3.02 | SELL | 17190 | $51,913.80 | - | - | - | - | ||
| 2026-06-23 13:12:00 | $3.02 | SELL | 17190 | $51,913.80 | - | - | - | - | ||
| 2026-06-23 13:11:00 | $3.02 | SELL | 17190 | $51,913.80 | - | - | - | - | ||
| 2026-06-23 13:10:00 | $3.03 | SELL | 17190 | $52,085.70 | - | - | - | - | ||
| 2026-06-23 13:09:00 | $3.03 | SELL | 17190 | $52,085.70 | - | - | - | - | ||
| 2026-06-23 13:08:00 | $3.03 | SELL | 17190 | $52,085.70 | - | - | - | - | ||
| 2026-06-23 13:07:00 | $3.03 | SELL | 17190 | $52,085.70 | - | - | - | - | ||
| 2026-06-23 13:06:00 | $3.03 | SELL | 17190 | $52,085.70 | - | - | - | - | ||
| 2026-06-23 13:05:00 | $3.03 | SELL | 17190 | $52,085.70 | - | - | - | - | ||
| 2026-06-23 13:04:00 | $3.02 | SELL | 17190 | $51,913.80 | - | - | - | - | ||
| 2026-06-23 13:03:00 | $3.02 | SELL | 17190 | $51,913.80 | - | - | - | - | ||
| 2026-06-23 13:02:00 | $3.02 | SELL | 17190 | $51,913.80 | - | - | - | - | ||
| 2026-06-23 13:01:00 | $3.03 | SELL | 17190 | $52,085.70 | - | - | - | - | ||
| 2026-06-23 13:00:00 | $3.03 | SELL | 17190 | $52,085.70 | - | - | - | - | ||
| 2026-06-23 12:59:00 | $3.02 | SELL | 17190 | $51,913.80 | - | - | - | - | ||
| 2026-06-23 12:58:00 | $3.02 | SELL | 17190 | $51,913.80 | - | - | - | - | ||
| 2026-06-23 12:57:00 | $3.02 | SELL | 17190 | $51,913.80 | - | - | - | - | ||
| 2026-06-23 12:56:00 | $3.01 | SELL | 17190 | $51,741.90 | - | - | - | - | ||
| 2026-06-23 12:55:00 | $3.02 | SELL | 17190 | $51,913.80 | - | - | - | - | ||
| 2026-06-23 12:54:00 | $3.02 | SELL | 17190 | $51,913.80 | - | - | - | - | ||
| 2026-06-23 12:53:00 | $3.02 | SELL | 17190 | $51,913.80 | - | - | - | - | ||
| 2026-06-23 12:52:00 | $3.02 | SELL | 17190 | $51,913.80 | - | - | - | - | ||
| 2026-06-23 12:51:00 | $3.02 | SELL | 17190 | $51,913.80 | - | - | - | - | ||
| 2026-06-23 12:50:00 | $3.02 | SELL | 17190 | $51,913.80 | - | - | - | - | ||
| 2026-06-23 12:14:00 | $3.01 | SELL | 17190 | $51,741.90 | - | - | - | - | ||
| 2026-06-23 12:13:00 | $3.01 | SELL | 17190 | $51,741.90 | - | - | - | - | ||
| 2026-06-23 12:12:00 | $3.01 | SELL | 17190 | $51,741.90 | - | - | - | - | ||
| 2026-06-23 12:11:00 | $3.01 | SELL | 17190 | $51,741.90 | - | - | - | - | ||
| 2026-06-23 12:10:00 | $3.01 | SELL | 17190 | $51,741.90 | - | - | - | - | ||
| 2026-06-23 09:39:00 | $3.01 | SELL | 17190 | $51,741.90 | - | - | - | - | ||
| 2026-06-23 09:38:00 | $3.02 | SELL | 17190 | $51,913.80 | - | - | - | - | ||
| 2026-06-23 09:37:00 | $3.03 | SELL | 17190 | $52,085.70 | - | - | - | - | ||
| 2026-06-23 09:36:00 | $3.02 | SELL | 17190 | $51,913.80 | - | - | - | - | ||
| 2026-06-22 10:00:00 | $3.01 | SELL | 17550 | $52,825.50 | - | - | - | - | ||
| 2026-06-22 09:57:00 | $3.01 | SELL | 17550 | $52,825.50 | - | - | - | - | ||
| 2026-06-22 09:56:00 | $3.01 | SELL | 17550 | $52,825.50 | - | - | - | - | ||
| 2026-06-22 09:51:00 | $3.03 | SELL | 17550 | $53,176.50 | - | - | - | - | ||
| 2026-06-22 09:50:00 | $3.04 | SELL | 17550 | $53,352.00 | - | - | - | - | ||
| 2026-06-22 09:49:00 | $3.02 | SELL | 17550 | $53,001.00 | - | - | - | - | ||
| 2026-06-22 09:48:00 | $3.02 | SELL | 17550 | $53,001.00 | - | - | - | - | ||
| 2026-06-22 09:47:00 | $2.99 | SELL | 17550 | $52,474.50 | - | - | - | - | ||
| 2026-06-22 09:46:00 | $2.98 | SELL | 17550 | $52,299.00 | - | - | - | - | ||
| 2026-06-22 09:45:00 | $2.95 | SELL | 17550 | $51,772.50 | - | - | - | - | ||
| 2026-06-22 09:44:00 | $2.96 | SELL | 17550 | $51,948.00 | - | - | - | - | ||
| 2026-06-22 09:43:00 | $2.97 | SELL | 17550 | $52,123.50 | - | - | - | - | ||
| 2026-06-22 09:42:00 | $2.97 | SELL | 17550 | $52,123.50 | - | - | - | - | ||
| 2026-06-22 09:41:00 | $2.96 | SELL | 17550 | $51,948.00 | - | - | - | - | ||
| 2026-06-22 09:40:00 | $2.93 | SELL | 17550 | $51,421.50 | - | - | - | - | ||
| 2026-06-22 09:39:00 | $2.92 | SELL | 17550 | $51,246.00 | - | - | - | - | ||
| 2026-06-22 09:38:00 | $2.91 | SELL | 17550 | $51,070.50 | - | - | - | - | ||
| 2026-06-22 09:37:00 | $2.90 | SELL | 17550 | $50,895.00 | - | - | - | - | ||
| 2026-06-22 09:34:00 | $2.90 | SELL | 17550 | $50,895.00 | - | - | - | - | ||
| 2026-06-22 09:33:00 | $2.91 | SELL | 17550 | $51,070.50 | - | - | - | - | ||
| 2026-06-22 09:32:00 | $2.88 | SELL | 17550 | $50,544.00 | - | - | - | - | ||
| 2026-06-22 09:31:00 | $2.87 | SELL | 17550 | $50,368.50 | - | - | - | - | ||
| 2026-06-22 09:30:00 | $2.85 | SELL | 17550 | $50,017.50 | - | - | - | - | ||
| 2026-06-18 15:47:00 | $2.76 | SELL | 18390 | $50,756.40 | - | - | - | - | ||
| 2026-06-18 15:45:00 | $2.76 | SELL | 18390 | $50,756.40 | - | - | - | - | ||
| 2026-06-18 09:47:00 | $2.76 | SELL | 18390 | $50,756.40 | - | - | - | - | ||
| 2026-06-18 09:46:00 | $2.77 | SELL | 18390 | $50,940.30 | - | - | - | - | ||
| 2026-06-18 09:45:00 | $2.77 | SELL | 18390 | $50,940.30 | - | - | - | - | ||
| 2026-06-18 09:44:00 | $2.76 | SELL | 18390 | $50,756.40 | - | - | - | - | ||
| 2026-06-18 09:43:00 | $2.75 | SELL | 18390 | $50,572.50 | - | - | - | - | ||
| 2026-06-18 09:41:00 | $2.75 | SELL | 18390 | $50,572.50 | - | - | - | - | ||
| 2026-06-18 09:40:00 | $2.75 | SELL | 18390 | $50,572.50 | - | - | - | - | ||
| 2026-06-18 09:39:00 | $2.74 | SELL | 18390 | $50,388.60 | - | - | - | - | ||
| 2026-06-18 09:38:00 | $2.74 | SELL | 18390 | $50,388.60 | - | - | - | - | ||
| 2026-06-18 09:37:00 | $2.75 | SELL | 18390 | $50,572.50 | - | - | - | - | ||
| 2026-06-18 09:36:00 | $2.74 | SELL | 18390 | $50,388.60 | - | - | - | - | ||
| 2026-06-18 09:35:00 | $2.74 | SELL | 18390 | $50,388.60 | - | - | - | - | ||
| 2026-06-18 09:34:00 | $2.75 | SELL | 18390 | $50,572.50 | - | - | - | - | ||
| 2026-06-18 09:33:00 | $2.74 | SELL | 18390 | $50,388.60 | - | - | - | - | ||
| 2026-06-18 09:32:00 | $2.74 | SELL | 18390 | $50,388.60 | - | - | - | - | ||
| 2026-06-18 09:31:00 | $2.72 | SELL | 18390 | $50,020.80 | - | - | - | - | ||
| 2026-06-18 09:30:00 | $2.72 | SELL | 18390 | $50,020.80 | - | - | - | - | ||
| 2026-06-17 13:45:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 13:44:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 13:43:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 13:41:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 13:37:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 13:36:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 13:35:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 13:31:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 13:29:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 13:28:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 13:27:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 13:26:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 13:25:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 13:24:00 | $2.71 | SELL | 18730 | $50,664.60 | - | - | - | - | ||
| 2026-06-17 13:23:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 13:22:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 13:21:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 13:20:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 13:19:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 13:18:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 13:17:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 13:16:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 13:15:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 13:14:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 13:13:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 13:12:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 13:11:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 13:10:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 13:09:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 13:08:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 13:07:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 13:06:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 13:05:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 13:04:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 13:03:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 13:02:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 13:01:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 13:00:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 12:59:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 12:58:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 12:57:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 12:56:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 12:55:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 12:54:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 12:53:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 12:52:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 12:51:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 12:50:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 12:49:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 12:48:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 12:47:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 12:46:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 12:45:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 12:44:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 12:43:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 12:42:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 12:41:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 12:40:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 12:39:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 12:38:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 12:37:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 12:36:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 12:35:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 12:34:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 12:33:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 12:32:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 12:31:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 12:30:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 12:29:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 12:28:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 12:27:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 12:26:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 12:25:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 12:24:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 12:23:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 12:22:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 12:21:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 12:20:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 12:19:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 12:18:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 12:17:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 12:16:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 12:15:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 12:14:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 12:13:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 12:12:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 12:11:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 12:10:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 12:09:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 12:08:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 12:07:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 12:06:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 12:05:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 12:04:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 12:03:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 12:02:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 12:01:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 12:00:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 11:59:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 11:58:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 11:57:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 11:56:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 11:55:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 11:54:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 11:53:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 11:52:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 11:51:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 11:50:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 11:49:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 11:48:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 11:47:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 11:46:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 11:45:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 11:44:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 11:43:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 11:42:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 11:41:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 11:40:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 11:39:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 11:38:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 11:37:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 11:36:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 11:35:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 11:34:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 11:33:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 11:32:00 | $2.71 | SELL | 18730 | $50,758.30 | - | - | - | - | ||
| 2026-06-17 11:31:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 11:30:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 11:29:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 11:28:00 | $2.69 | SELL | 18730 | $50,383.70 | - | - | - | - | ||
| 2026-06-17 11:27:00 | $2.69 | SELL | 18730 | $50,383.70 | - | - | - | - | ||
| 2026-06-17 11:26:00 | $2.69 | SELL | 18730 | $50,383.70 | - | - | - | - | ||
| 2026-06-17 11:25:00 | $2.69 | SELL | 18730 | $50,383.70 | - | - | - | - | ||
| 2026-06-17 11:24:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 11:23:00 | $2.69 | SELL | 18730 | $50,454.90 | - | - | - | - | ||
| 2026-06-17 11:22:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 11:21:00 | $2.69 | SELL | 18730 | $50,383.70 | - | - | - | - | ||
| 2026-06-17 11:20:00 | $2.69 | SELL | 18730 | $50,383.70 | - | - | - | - | ||
| 2026-06-17 11:19:00 | $2.69 | SELL | 18730 | $50,383.70 | - | - | - | - | ||
| 2026-06-17 11:18:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 11:08:00 | $2.69 | SELL | 18730 | $50,383.70 | - | - | - | - | ||
| 2026-06-17 11:07:00 | $2.69 | SELL | 18730 | $50,383.70 | - | - | - | - | ||
| 2026-06-17 11:06:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 11:05:00 | $2.70 | SELL | 18730 | $50,571.00 | - | - | - | - | ||
| 2026-06-17 11:04:00 | $2.69 | SELL | 18730 | $50,383.70 | - | - | - | - | ||
| 2026-06-17 11:03:00 | $2.68 | SELL | 18730 | $50,196.40 | - | - | - | - | ||
| 2026-06-17 11:02:00 | $2.69 | SELL | 18730 | $50,383.70 | - | - | - | - | ||
| 2026-06-17 11:01:00 | $2.69 | SELL | 18730 | $50,383.70 | - | - | - | - | ||
| 2026-06-17 11:00:00 | $2.69 | SELL | 18730 | $50,383.70 | - | - | - | - | ||
| 2026-06-17 10:59:00 | $2.68 | SELL | 18730 | $50,196.40 | - | - | - | - | ||
| 2026-06-17 10:58:00 | $2.68 | SELL | 18730 | $50,196.40 | - | - | - | - | ||
| 2026-06-17 10:57:00 | $2.67 | SELL | 18730 | $50,009.10 | - | - | - | - | ||
| 2026-06-17 10:56:00 | $2.67 | SELL | 18730 | $50,009.10 | - | - | - | - | ||
| 2026-06-17 10:55:00 | $2.67 | SELL | 18730 | $50,009.10 | - | - | - | - | ||
| 2026-06-17 10:54:00 | $2.68 | SELL | 18730 | $50,196.40 | - | - | - | - | ||
| 2026-06-17 10:53:00 | $2.67 | SELL | 18730 | $50,009.10 | - | - | - | - | ||
| 2026-06-17 09:51:00 | $2.67 | SELL | 18730 | $50,009.10 | - | - | - | - | ||
| 2026-06-17 09:48:00 | $2.67 | SELL | 18730 | $50,009.10 | - | - | - | - | ||
| 2026-06-17 09:46:00 | $2.67 | SELL | 18730 | $50,009.10 | - | - | - | - | ||
| 2026-06-17 09:30:00 | $2.67 | SELL | 18730 | $50,009.10 | - | - | - | - | ||
| 2026-06-15 15:44:00 | $2.59 | BUY | 18800 | $48,643.10 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,552.88 | 3.190000057220459% | 2 |
| 2026-06-15 15:43:00 | $2.59 | BUY | 18800 | $48,598.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,598.00 | 3.2899999618530273% | 2 |
| 2026-06-15 15:41:00 | $2.59 | BUY | 18800 | $48,692.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,504.00 | 3.0899999141693115% | 2 |
| 2026-06-15 15:36:00 | $2.59 | BUY | 18800 | $48,692.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,504.00 | 3.0899999141693115% | 2 |
| 2026-06-15 15:33:00 | $2.59 | BUY | 18800 | $48,692.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,504.00 | 3.0899999141693115% | 2 |
| 2026-06-15 15:31:00 | $2.59 | BUY | 18800 | $48,652.50 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,543.48 | 3.1700000762939453% | 2 |
| 2026-06-15 15:30:00 | $2.59 | BUY | 18800 | $48,661.90 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,534.08 | 3.1500000953674316% | 2 |
| 2026-06-15 15:29:00 | $2.59 | BUY | 18800 | $48,652.50 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,543.48 | 3.1700000762939453% | 2 |
| 2026-06-15 15:27:00 | $2.59 | BUY | 18800 | $48,598.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,598.00 | 3.2899999618530273% | 2 |
| 2026-06-15 15:26:00 | $2.58 | BUY | 18800 | $48,583.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,613.04 | 3.319999933242798% | 2 |
| 2026-06-15 15:25:00 | $2.58 | BUY | 18800 | $48,586.70 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,609.28 | 3.309999942779541% | 2 |
| 2026-06-15 15:24:00 | $2.59 | BUY | 18800 | $48,598.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,598.00 | 3.2899999618530273% | 2 |
| 2026-06-15 15:23:00 | $2.59 | BUY | 18800 | $48,598.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,598.00 | 3.2899999618530273% | 2 |
| 2026-06-15 15:22:00 | $2.58 | BUY | 18800 | $48,554.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,641.24 | 3.380000114440918% | 2 |
| 2026-06-15 15:21:00 | $2.59 | BUY | 18800 | $48,598.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,598.00 | 3.2899999618530273% | 2 |
| 2026-06-15 15:20:00 | $2.59 | BUY | 18800 | $48,598.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,598.00 | 3.2899999618530273% | 2 |
| 2026-06-15 15:19:00 | $2.58 | BUY | 18800 | $48,504.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,692.00 | 3.490000009536743% | 2 |
| 2026-06-15 15:18:00 | $2.58 | BUY | 18800 | $48,504.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,692.00 | 3.490000009536743% | 2 |
| 2026-06-15 15:17:00 | $2.58 | BUY | 18800 | $48,545.40 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,650.64 | 3.4000000953674316% | 2 |
| 2026-06-15 15:16:00 | $2.58 | BUY | 18800 | $48,566.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,629.96 | 3.359999895095825% | 2 |
| 2026-06-15 15:15:00 | $2.58 | BUY | 18800 | $48,504.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,692.00 | 3.490000009536743% | 2 |
| 2026-06-15 15:14:00 | $2.59 | BUY | 18800 | $48,598.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,598.00 | 3.2899999618530273% | 2 |
| 2026-06-15 15:13:00 | $2.59 | BUY | 18800 | $48,598.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,598.00 | 3.2899999618530273% | 2 |
| 2026-06-15 15:12:00 | $2.58 | BUY | 18800 | $48,504.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,692.00 | 3.490000009536743% | 2 |
| 2026-06-15 15:11:00 | $2.59 | BUY | 18800 | $48,598.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,598.00 | 3.2899999618530273% | 2 |
| 2026-06-15 15:10:00 | $2.58 | BUY | 18800 | $48,532.20 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,663.80 | 3.430000066757202% | 2 |
| 2026-06-15 15:09:00 | $2.58 | BUY | 18800 | $48,560.40 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,635.60 | 3.369999885559082% | 2 |
| 2026-06-15 15:08:00 | $2.59 | BUY | 18800 | $48,598.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,598.00 | 3.2899999618530273% | 2 |
| 2026-06-15 15:07:00 | $2.58 | BUY | 18800 | $48,504.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,692.00 | 3.490000009536743% | 2 |
| 2026-06-15 15:06:00 | $2.59 | BUY | 18800 | $48,645.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,551.00 | 3.190000057220459% | 2 |
| 2026-06-15 15:05:00 | $2.59 | BUY | 18800 | $48,692.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,504.00 | 3.0899999141693115% | 2 |
| 2026-06-15 15:04:00 | $2.59 | BUY | 18800 | $48,692.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,504.00 | 3.0899999141693115% | 2 |
| 2026-06-15 15:03:00 | $2.58 | BUY | 18800 | $48,520.90 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,675.08 | 3.450000047683716% | 2 |
| 2026-06-15 15:02:00 | $2.58 | BUY | 18800 | $48,552.90 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,643.12 | 3.380000114440918% | 2 |
| 2026-06-15 15:01:00 | $2.59 | BUY | 18800 | $48,598.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,598.00 | 3.2899999618530273% | 2 |
| 2026-06-15 15:00:00 | $2.58 | BUY | 18800 | $48,504.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,692.00 | 3.490000009536743% | 2 |
| 2026-06-15 14:59:00 | $2.58 | BUY | 18800 | $48,573.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,622.44 | 3.3399999141693115% | 2 |
| 2026-06-15 14:58:00 | $2.59 | BUY | 18800 | $48,598.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,598.00 | 3.2899999618530273% | 2 |
| 2026-06-15 14:57:00 | $2.58 | BUY | 18800 | $48,556.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,639.36 | 3.380000114440918% | 2 |
| 2026-06-15 14:56:00 | $2.58 | BUY | 18800 | $48,515.30 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,680.72 | 3.4600000381469727% | 2 |
| 2026-06-15 14:55:00 | $2.59 | BUY | 18800 | $48,598.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,598.00 | 3.2899999618530273% | 2 |
| 2026-06-15 14:54:00 | $2.59 | BUY | 18800 | $48,598.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,598.00 | 3.2899999618530273% | 2 |
| 2026-06-15 14:53:00 | $2.58 | BUY | 18800 | $48,504.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,692.00 | 3.490000009536743% | 2 |
| 2026-06-15 14:51:00 | $2.59 | BUY | 18800 | $48,692.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,504.00 | 3.0899999141693115% | 2 |
| 2026-06-15 14:45:00 | $2.59 | BUY | 18800 | $48,692.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,504.00 | 3.0899999141693115% | 2 |
| 2026-06-15 14:44:00 | $2.59 | BUY | 18800 | $48,692.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,504.00 | 3.0899999141693115% | 2 |
| 2026-06-15 14:39:00 | $2.59 | BUY | 18800 | $48,637.50 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,558.52 | 3.200000047683716% | 2 |
| 2026-06-15 14:38:00 | $2.59 | BUY | 18800 | $48,692.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,504.00 | 3.0899999141693115% | 2 |
| 2026-06-15 14:37:00 | $2.59 | BUY | 18800 | $48,626.20 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,569.80 | 3.2300000190734863% | 2 |
| 2026-06-15 14:36:00 | $2.59 | BUY | 18800 | $48,645.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,551.00 | 3.190000057220459% | 2 |
| 2026-06-15 14:35:00 | $2.59 | BUY | 18800 | $48,671.30 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,524.68 | 3.130000114440918% | 2 |
| 2026-06-15 14:34:00 | $2.58 | BUY | 18800 | $48,596.10 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,599.88 | 3.2899999618530273% | 2 |
| 2026-06-15 14:33:00 | $2.59 | BUY | 18800 | $48,598.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,598.00 | 3.2899999618530273% | 2 |
| 2026-06-15 14:32:00 | $2.58 | BUY | 18800 | $48,588.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,607.40 | 3.309999942779541% | 2 |
| 2026-06-15 14:31:00 | $2.59 | BUY | 18800 | $48,598.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,598.00 | 3.2899999618530273% | 2 |
| 2026-06-15 14:30:00 | $2.58 | BUY | 18800 | $48,569.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,626.20 | 3.3499999046325684% | 2 |
| 2026-06-15 14:29:00 | $2.59 | BUY | 18800 | $48,598.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,598.00 | 3.2899999618530273% | 2 |
| 2026-06-15 14:28:00 | $2.58 | BUY | 18800 | $48,588.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,607.40 | 3.309999942779541% | 2 |
| 2026-06-15 14:27:00 | $2.58 | BUY | 18800 | $48,573.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,622.44 | 3.3399999141693115% | 2 |
| 2026-06-15 14:26:00 | $2.59 | BUY | 18800 | $48,599.90 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,596.12 | 3.2799999713897705% | 2 |
| 2026-06-15 14:25:00 | $2.59 | BUY | 18800 | $48,692.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,504.00 | 3.0899999141693115% | 2 |
| 2026-06-15 14:24:00 | $2.58 | BUY | 18800 | $48,596.10 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,599.88 | 3.2899999618530273% | 2 |
| 2026-06-15 14:23:00 | $2.59 | BUY | 18800 | $48,618.70 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,577.32 | 3.240000009536743% | 2 |
| 2026-06-15 14:22:00 | $2.58 | BUY | 18800 | $48,504.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,692.00 | 3.490000009536743% | 2 |
| 2026-06-15 14:21:00 | $2.58 | BUY | 18800 | $48,504.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,692.00 | 3.490000009536743% | 2 |
| 2026-06-15 14:20:00 | $2.59 | BUY | 18800 | $48,692.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,504.00 | 3.0899999141693115% | 2 |
| 2026-06-15 14:19:00 | $2.59 | BUY | 18800 | $48,618.70 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,577.32 | 3.240000009536743% | 2 |
| 2026-06-15 14:18:00 | $2.59 | BUY | 18800 | $48,607.40 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,588.60 | 3.2699999809265137% | 2 |
| 2026-06-15 14:17:00 | $2.59 | BUY | 18800 | $48,605.50 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,590.48 | 3.2699999809265137% | 2 |
| 2026-06-15 14:16:00 | $2.59 | BUY | 18800 | $48,656.30 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,539.72 | 3.1600000858306885% | 2 |
| 2026-06-15 14:15:00 | $2.59 | BUY | 18800 | $48,661.90 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,534.08 | 3.1500000953674316% | 2 |
| 2026-06-15 14:14:00 | $2.58 | BUY | 18800 | $48,504.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,692.00 | 3.490000009536743% | 2 |
| 2026-06-15 14:13:00 | $2.59 | BUY | 18800 | $48,650.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,545.36 | 3.180000066757202% | 2 |
| 2026-06-15 14:11:00 | $2.59 | BUY | 18800 | $48,692.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,504.00 | 3.0899999141693115% | 2 |
| 2026-06-15 14:04:00 | $2.59 | BUY | 18800 | $48,692.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,504.00 | 3.0899999141693115% | 2 |
| 2026-06-12 12:07:00 | $2.59 | BUY | 19160 | $49,570.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,586.45 | 3.200000047683716% | 5 |
| 2026-06-12 12:06:00 | $2.59 | BUY | 19160 | $49,624.40 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,532.80 | 3.0899999141693115% | 5 |
| 2026-06-12 12:05:00 | $2.59 | BUY | 19160 | $49,624.40 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,532.80 | 3.0899999141693115% | 5 |
| 2026-06-12 12:02:00 | $2.59 | BUY | 19160 | $49,624.40 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,532.80 | 3.0899999141693115% | 5 |
| 2026-06-12 09:49:00 | $2.59 | BUY | 19160 | $49,624.40 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,532.80 | 3.0899999141693115% | 5 |
| 2026-06-12 09:48:00 | $2.59 | BUY | 19160 | $49,624.40 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,532.80 | 3.0899999141693115% | 5 |
| 2026-06-12 09:43:00 | $2.59 | BUY | 19160 | $49,624.40 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,532.80 | 3.0899999141693115% | 5 |
| 2026-06-12 09:41:00 | $2.59 | BUY | 19160 | $49,624.40 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,532.80 | 3.0899999141693115% | 5 |
| 2026-06-11 15:59:00 | $2.58 | BUY | 19240 | $49,639.20 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,731.60 | 3.490000009536743% | 6 |
| 2026-06-11 15:58:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 15:51:00 | $2.60 | BUY | 19240 | $49,927.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,443.00 | 2.890000104904175% | 6 |
| 2026-06-11 15:32:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 15:31:00 | $2.60 | BUY | 19240 | $50,014.40 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,356.42 | 2.7100000381469727% | 6 |
| 2026-06-11 15:30:00 | $2.60 | BUY | 19240 | $49,927.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,443.00 | 2.890000104904175% | 6 |
| 2026-06-11 15:29:00 | $2.59 | BUY | 19240 | $49,833.50 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,537.28 | 3.0799999237060547% | 6 |
| 2026-06-11 15:14:00 | $2.60 | BUY | 19240 | $50,018.20 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,352.57 | 2.700000047683716% | 6 |
| 2026-06-11 15:13:00 | $2.60 | BUY | 19240 | $50,014.40 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,356.42 | 2.7100000381469727% | 6 |
| 2026-06-11 15:12:00 | $2.60 | BUY | 19240 | $49,993.20 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,377.58 | 2.759999990463257% | 6 |
| 2026-06-11 15:11:00 | $2.60 | BUY | 19240 | $49,929.70 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,441.08 | 2.890000104904175% | 6 |
| 2026-06-11 15:10:00 | $2.60 | BUY | 19240 | $49,927.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,443.00 | 2.890000104904175% | 6 |
| 2026-06-11 15:09:00 | $2.60 | BUY | 19240 | $49,931.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,439.15 | 2.880000114440918% | 6 |
| 2026-06-11 15:08:00 | $2.60 | BUY | 19240 | $49,927.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,443.00 | 2.890000104904175% | 6 |
| 2026-06-11 15:07:00 | $2.60 | BUY | 19240 | $50,010.50 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,360.27 | 2.7200000286102295% | 6 |
| 2026-06-11 15:06:00 | $2.59 | BUY | 19240 | $49,850.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,519.96 | 3.049999952316284% | 6 |
| 2026-06-11 15:05:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 15:01:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 14:54:00 | $2.59 | BUY | 19240 | $49,895.10 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,475.71 | 2.9600000381469727% | 6 |
| 2026-06-11 14:52:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 14:51:00 | $2.60 | BUY | 19240 | $49,927.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,443.00 | 2.890000104904175% | 6 |
| 2026-06-11 14:50:00 | $2.60 | BUY | 19240 | $49,960.50 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,410.29 | 2.819999933242798% | 6 |
| 2026-06-11 14:49:00 | $2.60 | BUY | 19240 | $49,927.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,443.00 | 2.890000104904175% | 6 |
| 2026-06-11 14:48:00 | $2.60 | BUY | 19240 | $50,016.30 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,354.50 | 2.7100000381469727% | 6 |
| 2026-06-11 14:47:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 14:46:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 14:45:00 | $2.59 | BUY | 19240 | $49,831.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,539.20 | 3.0899999141693115% | 6 |
| 2026-06-11 14:43:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 14:42:00 | $2.60 | BUY | 19240 | $49,927.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,443.00 | 2.890000104904175% | 6 |
| 2026-06-11 14:41:00 | $2.59 | BUY | 19240 | $49,831.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,539.20 | 3.0899999141693115% | 6 |
| 2026-06-11 14:40:00 | $2.59 | BUY | 19240 | $49,850.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,519.96 | 3.049999952316284% | 6 |
| 2026-06-11 14:39:00 | $2.59 | BUY | 19240 | $49,831.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,539.20 | 3.0899999141693115% | 6 |
| 2026-06-11 14:38:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 14:37:00 | $2.59 | BUY | 19240 | $49,831.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,539.20 | 3.0899999141693115% | 6 |
| 2026-06-11 13:18:00 | $2.60 | BUY | 19240 | $50,020.10 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,350.65 | 2.700000047683716% | 6 |
| 2026-06-11 13:13:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 13:07:00 | $2.60 | BUY | 19240 | $49,956.70 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,414.14 | 2.8299999237060547% | 6 |
| 2026-06-11 13:06:00 | $2.60 | BUY | 19240 | $49,966.30 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,404.52 | 2.809999942779541% | 6 |
| 2026-06-11 13:05:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 13:04:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 13:03:00 | $2.60 | BUY | 19240 | $49,927.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,443.00 | 2.890000104904175% | 6 |
| 2026-06-11 13:02:00 | $2.60 | BUY | 19240 | $50,008.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,362.19 | 2.7200000286102295% | 6 |
| 2026-06-11 13:01:00 | $2.60 | BUY | 19240 | $49,927.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,443.00 | 2.890000104904175% | 6 |
| 2026-06-11 13:00:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 12:58:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 12:41:00 | $2.60 | BUY | 19240 | $49,927.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,443.00 | 2.890000104904175% | 6 |
| 2026-06-11 12:35:00 | $2.60 | BUY | 19240 | $50,022.10 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,348.72 | 2.700000047683716% | 6 |
| 2026-06-11 12:33:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 12:32:00 | $2.60 | BUY | 19240 | $49,927.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,443.00 | 2.890000104904175% | 6 |
| 2026-06-11 12:31:00 | $2.60 | BUY | 19240 | $49,927.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,443.00 | 2.890000104904175% | 6 |
| 2026-06-11 12:30:00 | $2.59 | BUY | 19240 | $49,923.90 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,446.85 | 2.9000000953674316% | 6 |
| 2026-06-11 12:29:00 | $2.60 | BUY | 19240 | $49,927.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,443.00 | 2.890000104904175% | 6 |
| 2026-06-11 12:28:00 | $2.60 | BUY | 19240 | $49,945.10 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,425.68 | 2.8499999046325684% | 6 |
| 2026-06-11 12:27:00 | $2.59 | BUY | 19240 | $49,852.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,518.04 | 3.049999952316284% | 6 |
| 2026-06-11 12:26:00 | $2.60 | BUY | 19240 | $49,949.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,421.84 | 2.8499999046325684% | 6 |
| 2026-06-11 12:25:00 | $2.60 | BUY | 19240 | $49,952.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,417.99 | 2.8399999141693115% | 6 |
| 2026-06-11 12:24:00 | $2.59 | BUY | 19240 | $49,841.20 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,529.58 | 3.069999933242798% | 6 |
| 2026-06-11 12:21:00 | $2.60 | BUY | 19240 | $49,966.30 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,404.52 | 2.809999942779541% | 6 |
| 2026-06-11 12:14:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 12:13:00 | $2.60 | BUY | 19240 | $50,022.10 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,348.72 | 2.700000047683716% | 6 |
| 2026-06-11 12:12:00 | $2.60 | BUY | 19240 | $50,016.30 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,354.50 | 2.7100000381469727% | 6 |
| 2026-06-11 12:11:00 | $2.60 | BUY | 19240 | $49,927.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,443.00 | 2.890000104904175% | 6 |
| 2026-06-11 12:10:00 | $2.60 | BUY | 19240 | $49,927.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,443.00 | 2.890000104904175% | 6 |
| 2026-06-11 12:09:00 | $2.60 | BUY | 19240 | $49,966.30 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,404.52 | 2.809999942779541% | 6 |
| 2026-06-11 12:08:00 | $2.60 | BUY | 19240 | $49,927.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,443.00 | 2.890000104904175% | 6 |
| 2026-06-11 12:07:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 12:06:00 | $2.60 | BUY | 19240 | $49,954.70 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,416.06 | 2.8299999237060547% | 6 |
| 2026-06-11 12:05:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 12:04:00 | $2.60 | BUY | 19240 | $49,977.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,392.98 | 2.7899999618530273% | 6 |
| 2026-06-11 12:03:00 | $2.60 | BUY | 19240 | $49,927.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,443.00 | 2.890000104904175% | 6 |
| 2026-06-11 12:02:00 | $2.60 | BUY | 19240 | $49,927.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,443.00 | 2.890000104904175% | 6 |
| 2026-06-11 12:01:00 | $2.60 | BUY | 19240 | $49,927.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,443.00 | 2.890000104904175% | 6 |
| 2026-06-11 12:00:00 | $2.60 | BUY | 19240 | $49,981.70 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,389.13 | 2.7799999713897705% | 6 |
| 2026-06-11 11:59:00 | $2.60 | BUY | 19240 | $49,983.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,387.20 | 2.7799999713897705% | 6 |
| 2026-06-11 11:58:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 11:57:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 11:56:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 11:55:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 11:54:00 | $2.59 | BUY | 19240 | $49,831.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,539.20 | 3.0899999141693115% | 6 |
| 2026-06-11 11:53:00 | $2.59 | BUY | 19240 | $49,831.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,539.20 | 3.0899999141693115% | 6 |
| 2026-06-11 11:52:00 | $2.59 | BUY | 19240 | $49,831.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,539.20 | 3.0899999141693115% | 6 |
| 2026-06-11 11:51:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 11:50:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 11:49:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 11:48:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 11:46:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 11:45:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 10:35:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 10:34:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 10:33:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 10:32:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 10:31:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 10:22:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 10:21:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 10:20:00 | $2.59 | BUY | 19240 | $49,831.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,539.20 | 3.0899999141693115% | 6 |
| 2026-06-11 10:19:00 | $2.59 | BUY | 19240 | $49,831.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,539.20 | 3.0899999141693115% | 6 |
| 2026-06-11 10:18:00 | $2.58 | BUY | 19240 | $49,639.20 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,731.60 | 3.490000009536743% | 6 |
| 2026-06-11 10:17:00 | $2.59 | BUY | 19240 | $49,831.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,539.20 | 3.0899999141693115% | 6 |
| 2026-06-11 10:16:00 | $2.59 | BUY | 19240 | $49,831.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,539.20 | 3.0899999141693115% | 6 |
| 2026-06-11 10:15:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 10:14:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 09:51:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 09:50:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 09:49:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 09:46:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 09:45:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 09:44:00 | $2.59 | BUY | 19240 | $49,831.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,539.20 | 3.0899999141693115% | 6 |
| 2026-06-11 09:43:00 | $2.59 | BUY | 19240 | $49,831.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,539.20 | 3.0899999141693115% | 6 |
| 2026-06-11 09:42:00 | $2.59 | BUY | 19240 | $49,831.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,539.20 | 3.0899999141693115% | 6 |
| 2026-06-11 09:41:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 09:40:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 09:39:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-11 09:38:00 | $2.59 | BUY | 19240 | $49,831.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,539.20 | 3.0899999141693115% | 6 |
| 2026-06-11 09:37:00 | $2.59 | BUY | 19240 | $49,831.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,539.20 | 3.0899999141693115% | 6 |
| 2026-06-11 09:36:00 | $2.59 | BUY | 19240 | $49,831.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,539.20 | 3.0899999141693115% | 6 |
| 2026-06-11 09:35:00 | $2.59 | BUY | 19240 | $49,831.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,539.20 | 3.0899999141693115% | 6 |
| 2026-06-11 09:34:00 | $2.59 | BUY | 19240 | $49,831.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,539.20 | 3.0899999141693115% | 6 |
| 2026-06-11 09:33:00 | $2.59 | BUY | 19240 | $49,831.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,539.20 | 3.0899999141693115% | 6 |
| 2026-06-11 09:32:00 | $2.58 | BUY | 19240 | $49,639.20 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,731.60 | 3.490000009536743% | 6 |
| 2026-06-11 09:31:00 | $2.59 | BUY | 19240 | $49,831.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,539.20 | 3.0899999141693115% | 6 |
| 2026-06-11 09:30:00 | $2.60 | BUY | 19240 | $50,024.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,346.80 | 2.690000057220459% | 6 |
| 2026-06-10 15:59:00 | $2.62 | BUY | 19020 | $49,737.30 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,046.10 | 2.0999999046325684% | 7 |
| 2026-06-10 15:58:00 | $2.63 | BUY | 19020 | $49,927.50 | 2026-06-17 09:30:00 | $2.67 | Sold | $855.90 | 1.7100000381469727% | 7 |
| 2026-06-10 15:57:00 | $2.62 | BUY | 19020 | $49,737.30 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,046.10 | 2.0999999046325684% | 7 |
| 2026-06-10 15:56:00 | $2.62 | BUY | 19020 | $49,737.30 | 2026-06-17 09:30:00 | $2.67 | Sold | $1,046.10 | 2.0999999046325684% | 7 |
| 2026-06-10 15:55:00 | $2.62 | BUY | 19020 | $49,832.40 | 2026-06-17 09:30:00 | $2.67 | Sold | $951.00 | 1.909999966621399% | 7 |
| 2026-06-10 15:54:00 | $2.62 | BUY | 19020 | $49,828.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $954.80 | 1.9199999570846558% | 7 |
| 2026-06-10 15:53:00 | $2.63 | BUY | 19020 | $49,927.50 | 2026-06-17 09:30:00 | $2.67 | Sold | $855.90 | 1.7100000381469727% | 7 |
| 2026-06-10 15:52:00 | $2.63 | BUY | 19020 | $49,927.50 | 2026-06-17 09:30:00 | $2.67 | Sold | $855.90 | 1.7100000381469727% | 7 |
| 2026-06-10 15:51:00 | $2.63 | BUY | 19020 | $49,927.50 | 2026-06-17 09:30:00 | $2.67 | Sold | $855.90 | 1.7100000381469727% | 7 |
| 2026-06-10 15:50:00 | $2.62 | BUY | 19020 | $49,832.40 | 2026-06-17 09:30:00 | $2.67 | Sold | $951.00 | 1.909999966621399% | 7 |
| 2026-06-10 15:49:00 | $2.63 | BUY | 19020 | $50,037.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $745.58 | 1.4900000095367432% | 7 |
| 2026-06-10 15:48:00 | $2.63 | BUY | 19020 | $49,927.50 | 2026-06-17 09:30:00 | $2.67 | Sold | $855.90 | 1.7100000381469727% | 7 |
| 2026-06-10 15:47:00 | $2.64 | BUY | 19020 | $50,117.70 | 2026-06-17 09:30:00 | $2.67 | Sold | $665.70 | 1.3300000429153442% | 7 |
| 2026-06-10 15:46:00 | $2.64 | BUY | 19020 | $50,117.70 | 2026-06-17 09:30:00 | $2.67 | Sold | $665.70 | 1.3300000429153442% | 7 |
| 2026-06-10 15:45:00 | $2.63 | BUY | 19020 | $50,022.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $760.80 | 1.5199999809265137% | 7 |
| 2026-06-10 15:44:00 | $2.64 | BUY | 19020 | $50,117.70 | 2026-06-17 09:30:00 | $2.67 | Sold | $665.70 | 1.3300000429153442% | 7 |
| 2026-06-10 15:43:00 | $2.64 | BUY | 19020 | $50,117.70 | 2026-06-17 09:30:00 | $2.67 | Sold | $665.70 | 1.3300000429153442% | 7 |
| 2026-06-10 15:42:00 | $2.64 | BUY | 19020 | $50,117.70 | 2026-06-17 09:30:00 | $2.67 | Sold | $665.70 | 1.3300000429153442% | 7 |
| 2026-06-10 15:41:00 | $2.63 | BUY | 19020 | $50,020.70 | 2026-06-17 09:30:00 | $2.67 | Sold | $762.70 | 1.5199999809265137% | 7 |
| 2026-06-10 15:40:00 | $2.64 | BUY | 19020 | $50,117.70 | 2026-06-17 09:30:00 | $2.67 | Sold | $665.70 | 1.3300000429153442% | 7 |
| 2026-06-10 15:39:00 | $2.64 | BUY | 19020 | $50,117.70 | 2026-06-17 09:30:00 | $2.67 | Sold | $665.70 | 1.3300000429153442% | 7 |
| 2026-06-10 15:38:00 | $2.63 | BUY | 19020 | $50,022.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $760.80 | 1.5199999809265137% | 7 |
| 2026-06-10 15:37:00 | $2.63 | BUY | 19020 | $50,022.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $760.80 | 1.5199999809265137% | 7 |
| 2026-06-10 15:36:00 | $2.63 | BUY | 19020 | $49,956.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $827.37 | 1.659999966621399% | 7 |
| 2026-06-10 15:35:00 | $2.63 | BUY | 19020 | $49,927.50 | 2026-06-17 09:30:00 | $2.67 | Sold | $855.90 | 1.7100000381469727% | 7 |
| 2026-06-10 15:34:00 | $2.63 | BUY | 19020 | $49,942.70 | 2026-06-17 09:30:00 | $2.67 | Sold | $840.68 | 1.6799999475479126% | 7 |
| 2026-06-10 15:33:00 | $2.63 | BUY | 19020 | $49,948.40 | 2026-06-17 09:30:00 | $2.67 | Sold | $834.98 | 1.6699999570846558% | 7 |
| 2026-06-10 15:32:00 | $2.63 | BUY | 19020 | $50,020.70 | 2026-06-17 09:30:00 | $2.67 | Sold | $762.70 | 1.5199999809265137% | 7 |
| 2026-06-10 15:31:00 | $2.63 | BUY | 19020 | $49,927.50 | 2026-06-17 09:30:00 | $2.67 | Sold | $855.90 | 1.7100000381469727% | 7 |
| 2026-06-10 15:30:00 | $2.63 | BUY | 19020 | $50,022.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $760.80 | 1.5199999809265137% | 7 |
| 2026-06-10 15:29:00 | $2.63 | BUY | 19020 | $49,927.50 | 2026-06-17 09:30:00 | $2.67 | Sold | $855.90 | 1.7100000381469727% | 7 |
| 2026-06-10 15:28:00 | $2.63 | BUY | 19020 | $49,927.50 | 2026-06-17 09:30:00 | $2.67 | Sold | $855.90 | 1.7100000381469727% | 7 |
| 2026-06-10 15:27:00 | $2.63 | BUY | 19020 | $49,927.50 | 2026-06-17 09:30:00 | $2.67 | Sold | $855.90 | 1.7100000381469727% | 7 |
| 2026-06-10 15:26:00 | $2.63 | BUY | 19020 | $49,927.50 | 2026-06-17 09:30:00 | $2.67 | Sold | $855.90 | 1.7100000381469727% | 7 |
| 2026-06-10 15:25:00 | $2.63 | BUY | 19020 | $49,927.50 | 2026-06-17 09:30:00 | $2.67 | Sold | $855.90 | 1.7100000381469727% | 7 |
| 2026-06-10 15:24:00 | $2.63 | BUY | 19020 | $49,927.50 | 2026-06-17 09:30:00 | $2.67 | Sold | $855.90 | 1.7100000381469727% | 7 |
| 2026-06-10 15:23:00 | $2.62 | BUY | 19020 | $49,891.40 | 2026-06-17 09:30:00 | $2.67 | Sold | $892.04 | 1.7899999618530273% | 7 |
| 2026-06-10 15:22:00 | $2.62 | BUY | 19020 | $49,902.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $880.63 | 1.7599999904632568% | 7 |
| 2026-06-10 15:21:00 | $2.62 | BUY | 19020 | $49,832.40 | 2026-06-17 09:30:00 | $2.67 | Sold | $951.00 | 1.909999966621399% | 7 |
| 2026-06-10 15:20:00 | $2.63 | BUY | 19020 | $49,927.50 | 2026-06-17 09:30:00 | $2.67 | Sold | $855.90 | 1.7100000381469727% | 7 |
| 2026-06-10 15:19:00 | $2.63 | BUY | 19020 | $49,927.50 | 2026-06-17 09:30:00 | $2.67 | Sold | $855.90 | 1.7100000381469727% | 7 |
| 2026-06-10 15:18:00 | $2.63 | BUY | 19020 | $49,927.50 | 2026-06-17 09:30:00 | $2.67 | Sold | $855.90 | 1.7100000381469727% | 7 |
| 2026-06-10 15:17:00 | $2.63 | BUY | 19020 | $49,927.50 | 2026-06-17 09:30:00 | $2.67 | Sold | $855.90 | 1.7100000381469727% | 7 |
| 2026-06-10 15:16:00 | $2.64 | BUY | 19020 | $50,117.70 | 2026-06-17 09:30:00 | $2.67 | Sold | $665.70 | 1.3300000429153442% | 7 |
| 2026-06-10 15:15:00 | $2.64 | BUY | 19020 | $50,117.70 | 2026-06-17 09:30:00 | $2.67 | Sold | $665.70 | 1.3300000429153442% | 7 |
| 2026-06-10 15:14:00 | $2.64 | BUY | 19020 | $50,117.70 | 2026-06-17 09:30:00 | $2.67 | Sold | $665.70 | 1.3300000429153442% | 7 |
| 2026-06-10 15:13:00 | $2.64 | BUY | 19020 | $50,117.70 | 2026-06-17 09:30:00 | $2.67 | Sold | $665.70 | 1.3300000429153442% | 7 |
| 2026-06-10 15:12:00 | $2.64 | BUY | 19020 | $50,117.70 | 2026-06-17 09:30:00 | $2.67 | Sold | $665.70 | 1.3300000429153442% | 7 |
| 2026-06-10 15:11:00 | $2.64 | BUY | 19020 | $50,117.70 | 2026-06-17 09:30:00 | $2.67 | Sold | $665.70 | 1.3300000429153442% | 7 |
| 2026-06-10 15:10:00 | $2.64 | BUY | 19020 | $50,117.70 | 2026-06-17 09:30:00 | $2.67 | Sold | $665.70 | 1.3300000429153442% | 7 |
| 2026-06-10 15:09:00 | $2.63 | BUY | 19020 | $50,003.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $779.82 | 1.559999942779541% | 7 |
| 2026-06-10 15:08:00 | $2.63 | BUY | 19020 | $50,022.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $760.80 | 1.5199999809265137% | 7 |
| 2026-06-10 15:07:00 | $2.63 | BUY | 19020 | $50,020.70 | 2026-06-17 09:30:00 | $2.67 | Sold | $762.70 | 1.5199999809265137% | 7 |
| 2026-06-10 15:06:00 | $2.63 | BUY | 19020 | $49,927.50 | 2026-06-17 09:30:00 | $2.67 | Sold | $855.90 | 1.7100000381469727% | 7 |
| 2026-06-10 15:05:00 | $2.63 | BUY | 19020 | $49,959.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $823.57 | 1.649999976158142% | 7 |
| 2026-06-10 15:04:00 | $2.62 | BUY | 19020 | $49,906.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $876.82 | 1.7599999904632568% | 7 |
| 2026-06-10 15:03:00 | $2.63 | BUY | 19020 | $49,927.50 | 2026-06-17 09:30:00 | $2.67 | Sold | $855.90 | 1.7100000381469727% | 7 |
| 2026-06-10 15:02:00 | $2.63 | BUY | 19020 | $49,931.30 | 2026-06-17 09:30:00 | $2.67 | Sold | $852.10 | 1.7100000381469727% | 7 |
| 2026-06-10 15:01:00 | $2.63 | BUY | 19020 | $49,927.50 | 2026-06-17 09:30:00 | $2.67 | Sold | $855.90 | 1.7100000381469727% | 7 |
| 2026-06-10 15:00:00 | $2.63 | BUY | 19020 | $49,927.50 | 2026-06-17 09:30:00 | $2.67 | Sold | $855.90 | 1.7100000381469727% | 7 |
| 2026-06-10 14:59:00 | $2.63 | BUY | 19020 | $50,022.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $760.80 | 1.5199999809265137% | 7 |
| 2026-06-10 14:58:00 | $2.63 | BUY | 19020 | $49,994.10 | 2026-06-17 09:30:00 | $2.67 | Sold | $789.33 | 1.5800000429153442% | 7 |
| 2026-06-10 14:57:00 | $2.63 | BUY | 19020 | $50,022.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $760.80 | 1.5199999809265137% | 7 |
| 2026-06-10 14:56:00 | $2.63 | BUY | 19020 | $49,927.50 | 2026-06-17 09:30:00 | $2.67 | Sold | $855.90 | 1.7100000381469727% | 7 |
| 2026-06-10 14:55:00 | $2.63 | BUY | 19020 | $49,927.50 | 2026-06-17 09:30:00 | $2.67 | Sold | $855.90 | 1.7100000381469727% | 7 |
| 2026-06-10 14:54:00 | $2.63 | BUY | 19020 | $50,022.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $760.80 | 1.5199999809265137% | 7 |
| 2026-06-10 14:53:00 | $2.62 | BUY | 19020 | $49,919.90 | 2026-06-17 09:30:00 | $2.67 | Sold | $863.51 | 1.7300000190734863% | 7 |
| 2026-06-10 14:52:00 | $2.63 | BUY | 19020 | $49,927.50 | 2026-06-17 09:30:00 | $2.67 | Sold | $855.90 | 1.7100000381469727% | 7 |
| 2026-06-10 14:51:00 | $2.63 | BUY | 19020 | $49,927.50 | 2026-06-17 09:30:00 | $2.67 | Sold | $855.90 | 1.7100000381469727% | 7 |
| 2026-06-10 14:50:00 | $2.63 | BUY | 19020 | $49,927.50 | 2026-06-17 09:30:00 | $2.67 | Sold | $855.90 | 1.7100000381469727% | 7 |
| 2026-06-10 14:49:00 | $2.63 | BUY | 19020 | $49,927.50 | 2026-06-17 09:30:00 | $2.67 | Sold | $855.90 | 1.7100000381469727% | 7 |
| 2026-06-10 14:48:00 | $2.63 | BUY | 19020 | $49,927.50 | 2026-06-17 09:30:00 | $2.67 | Sold | $855.90 | 1.7100000381469727% | 7 |
| 2026-06-10 14:47:00 | $2.63 | BUY | 19020 | $49,927.50 | 2026-06-17 09:30:00 | $2.67 | Sold | $855.90 | 1.7100000381469727% | 7 |
| 2026-06-10 14:46:00 | $2.63 | BUY | 19020 | $49,927.50 | 2026-06-17 09:30:00 | $2.67 | Sold | $855.90 | 1.7100000381469727% | 7 |
| 2026-06-10 14:45:00 | $2.63 | BUY | 19020 | $49,927.50 | 2026-06-17 09:30:00 | $2.67 | Sold | $855.90 | 1.7100000381469727% | 7 |
| 2026-06-10 14:44:00 | $2.63 | BUY | 19020 | $49,937.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $846.39 | 1.690000057220459% | 7 |
| 2026-06-10 14:43:00 | $2.63 | BUY | 19020 | $49,927.50 | 2026-06-17 09:30:00 | $2.67 | Sold | $855.90 | 1.7100000381469727% | 7 |
| 2026-06-10 14:42:00 | $2.63 | BUY | 19020 | $49,927.50 | 2026-06-17 09:30:00 | $2.67 | Sold | $855.90 | 1.7100000381469727% | 7 |
| 2026-06-10 14:41:00 | $2.63 | BUY | 19020 | $49,927.50 | 2026-06-17 09:30:00 | $2.67 | Sold | $855.90 | 1.7100000381469727% | 7 |
| 2026-06-10 14:40:00 | $2.63 | BUY | 19020 | $49,927.50 | 2026-06-17 09:30:00 | $2.67 | Sold | $855.90 | 1.7100000381469727% | 7 |
| 2026-06-10 14:39:00 | $2.63 | BUY | 19020 | $49,927.50 | 2026-06-17 09:30:00 | $2.67 | Sold | $855.90 | 1.7100000381469727% | 7 |
| 2026-06-10 14:38:00 | $2.63 | BUY | 19020 | $49,927.50 | 2026-06-17 09:30:00 | $2.67 | Sold | $855.90 | 1.7100000381469727% | 7 |
| 2026-06-10 14:37:00 | $2.63 | BUY | 19020 | $49,927.50 | 2026-06-17 09:30:00 | $2.67 | Sold | $855.90 | 1.7100000381469727% | 7 |
| 2026-06-10 14:36:00 | $2.63 | BUY | 19020 | $50,007.40 | 2026-06-17 09:30:00 | $2.67 | Sold | $776.02 | 1.5499999523162842% | 7 |
| 2026-06-10 14:35:00 | $2.63 | BUY | 19020 | $49,927.50 | 2026-06-17 09:30:00 | $2.67 | Sold | $855.90 | 1.7100000381469727% | 7 |
| 2026-06-10 14:34:00 | $2.64 | BUY | 19020 | $50,117.70 | 2026-06-17 09:30:00 | $2.67 | Sold | $665.70 | 1.3300000429153442% | 7 |
| 2026-06-10 14:33:00 | $2.64 | BUY | 19020 | $50,117.70 | 2026-06-17 09:30:00 | $2.67 | Sold | $665.70 | 1.3300000429153442% | 7 |
| 2026-06-10 14:32:00 | $2.64 | BUY | 19020 | $50,117.70 | 2026-06-17 09:30:00 | $2.67 | Sold | $665.70 | 1.3300000429153442% | 7 |
| 2026-06-10 14:31:00 | $2.64 | BUY | 19020 | $50,117.70 | 2026-06-17 09:30:00 | $2.67 | Sold | $665.70 | 1.3300000429153442% | 7 |
| 2026-06-10 14:30:00 | $2.64 | BUY | 19020 | $50,117.70 | 2026-06-17 09:30:00 | $2.67 | Sold | $665.70 | 1.3300000429153442% | 7 |
| 2026-06-10 14:29:00 | $2.63 | BUY | 19020 | $50,022.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $760.80 | 1.5199999809265137% | 7 |
| 2026-06-10 14:28:00 | $2.64 | BUY | 19020 | $50,117.70 | 2026-06-17 09:30:00 | $2.67 | Sold | $665.70 | 1.3300000429153442% | 7 |
| 2026-06-10 14:27:00 | $2.64 | BUY | 19020 | $50,117.70 | 2026-06-17 09:30:00 | $2.67 | Sold | $665.70 | 1.3300000429153442% | 7 |
| 2026-06-10 14:26:00 | $2.64 | BUY | 19020 | $50,117.70 | 2026-06-17 09:30:00 | $2.67 | Sold | $665.70 | 1.3300000429153442% | 7 |
| 2026-06-10 14:25:00 | $2.63 | BUY | 19020 | $50,100.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $682.82 | 1.3600000143051147% | 7 |
| 2026-06-10 14:24:00 | $2.64 | BUY | 19020 | $50,117.70 | 2026-06-17 09:30:00 | $2.67 | Sold | $665.70 | 1.3300000429153442% | 7 |
| 2026-06-10 14:23:00 | $2.64 | BUY | 19020 | $50,117.70 | 2026-06-17 09:30:00 | $2.67 | Sold | $665.70 | 1.3300000429153442% | 7 |
| 2026-06-10 14:22:00 | $2.64 | BUY | 19020 | $50,117.70 | 2026-06-17 09:30:00 | $2.67 | Sold | $665.70 | 1.3300000429153442% | 7 |
| 2026-06-10 14:21:00 | $2.64 | BUY | 19020 | $50,117.70 | 2026-06-17 09:30:00 | $2.67 | Sold | $665.70 | 1.3300000429153442% | 7 |
| 2026-06-10 14:20:00 | $2.64 | BUY | 19020 | $50,117.70 | 2026-06-17 09:30:00 | $2.67 | Sold | $665.70 | 1.3300000429153442% | 7 |
| 2026-06-10 14:19:00 | $2.64 | BUY | 19020 | $50,117.70 | 2026-06-17 09:30:00 | $2.67 | Sold | $665.70 | 1.3300000429153442% | 7 |
| 2026-06-10 14:18:00 | $2.64 | BUY | 19020 | $50,117.70 | 2026-06-17 09:30:00 | $2.67 | Sold | $665.70 | 1.3300000429153442% | 7 |
| 2026-06-10 14:17:00 | $2.64 | BUY | 19020 | $50,117.70 | 2026-06-17 09:30:00 | $2.67 | Sold | $665.70 | 1.3300000429153442% | 7 |
| 2026-06-10 14:16:00 | $2.64 | BUY | 19020 | $50,117.70 | 2026-06-17 09:30:00 | $2.67 | Sold | $665.70 | 1.3300000429153442% | 7 |
| 2026-06-10 14:15:00 | $2.64 | BUY | 19020 | $50,125.30 | 2026-06-17 09:30:00 | $2.67 | Sold | $658.09 | 1.309999942779541% | 7 |
| 2026-06-10 14:14:00 | $2.64 | BUY | 19020 | $50,117.70 | 2026-06-17 09:30:00 | $2.67 | Sold | $665.70 | 1.3300000429153442% | 7 |
| 2026-06-10 14:13:00 | $2.64 | BUY | 19020 | $50,117.70 | 2026-06-17 09:30:00 | $2.67 | Sold | $665.70 | 1.3300000429153442% | 7 |
| 2026-06-10 14:12:00 | $2.64 | BUY | 19020 | $50,117.70 | 2026-06-17 09:30:00 | $2.67 | Sold | $665.70 | 1.3300000429153442% | 7 |
| 2026-06-10 14:11:00 | $2.64 | BUY | 19020 | $50,117.70 | 2026-06-17 09:30:00 | $2.67 | Sold | $665.70 | 1.3300000429153442% | 7 |
| 2026-06-10 14:10:00 | $2.64 | BUY | 19020 | $50,117.70 | 2026-06-17 09:30:00 | $2.67 | Sold | $665.70 | 1.3300000429153442% | 7 |
| 2026-06-10 14:09:00 | $2.64 | BUY | 19020 | $50,117.70 | 2026-06-17 09:30:00 | $2.67 | Sold | $665.70 | 1.3300000429153442% | 7 |
| 2026-06-10 14:08:00 | $2.64 | BUY | 19020 | $50,205.20 | 2026-06-17 09:30:00 | $2.67 | Sold | $578.21 | 1.149999976158142% | 7 |
| 2026-06-10 14:07:00 | $2.64 | BUY | 19020 | $50,212.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $570.60 | 1.1399999856948853% | 7 |
| 2026-06-10 14:06:00 | $2.64 | BUY | 19020 | $50,262.20 | 2026-06-17 09:30:00 | $2.67 | Sold | $521.15 | 1.0399999618530273% | 7 |
| 2026-06-10 14:05:00 | $2.65 | BUY | 19020 | $50,309.80 | 2026-06-17 10:54:00 | $2.68 | Sold | $663.80 | 1.3200000524520874% | 7 |
| 2026-06-10 14:04:00 | $2.65 | BUY | 19020 | $50,307.90 | 2026-06-17 10:54:00 | $2.68 | Sold | $665.70 | 1.3200000524520874% | 7 |
| 2026-06-10 14:03:00 | $2.65 | BUY | 19020 | $50,307.90 | 2026-06-17 10:54:00 | $2.68 | Sold | $665.70 | 1.3200000524520874% | 7 |
| 2026-06-10 14:02:00 | $2.65 | BUY | 19020 | $50,307.90 | 2026-06-17 10:54:00 | $2.68 | Sold | $665.70 | 1.3200000524520874% | 7 |
| 2026-06-10 14:01:00 | $2.65 | BUY | 19020 | $50,307.90 | 2026-06-17 10:54:00 | $2.68 | Sold | $665.70 | 1.3200000524520874% | 7 |
| 2026-06-10 14:00:00 | $2.65 | BUY | 19020 | $50,307.90 | 2026-06-17 10:54:00 | $2.68 | Sold | $665.70 | 1.3200000524520874% | 7 |
| 2026-06-10 13:59:00 | $2.65 | BUY | 19020 | $50,307.90 | 2026-06-17 10:54:00 | $2.68 | Sold | $665.70 | 1.3200000524520874% | 7 |
| 2026-06-10 13:58:00 | $2.65 | BUY | 19020 | $50,307.90 | 2026-06-17 10:54:00 | $2.68 | Sold | $665.70 | 1.3200000524520874% | 7 |
| 2026-06-10 13:57:00 | $2.64 | BUY | 19020 | $50,254.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $528.76 | 1.0499999523162842% | 7 |
| 2026-06-10 13:56:00 | $2.65 | BUY | 19020 | $50,307.90 | 2026-06-17 10:54:00 | $2.68 | Sold | $665.70 | 1.3200000524520874% | 7 |
| 2026-06-10 13:55:00 | $2.65 | BUY | 19020 | $50,307.90 | 2026-06-17 10:54:00 | $2.68 | Sold | $665.70 | 1.3200000524520874% | 7 |
| 2026-06-10 13:54:00 | $2.64 | BUY | 19020 | $50,224.20 | 2026-06-17 09:30:00 | $2.67 | Sold | $559.19 | 1.1100000143051147% | 7 |
| 2026-06-10 13:53:00 | $2.65 | BUY | 19020 | $50,307.90 | 2026-06-17 10:54:00 | $2.68 | Sold | $665.70 | 1.3200000524520874% | 7 |
| 2026-06-10 13:52:00 | $2.65 | BUY | 19020 | $50,307.90 | 2026-06-17 10:54:00 | $2.68 | Sold | $665.70 | 1.3200000524520874% | 7 |
| 2026-06-10 13:51:00 | $2.65 | BUY | 19020 | $50,307.90 | 2026-06-17 10:54:00 | $2.68 | Sold | $665.70 | 1.3200000524520874% | 7 |
| 2026-06-10 13:50:00 | $2.65 | BUY | 19020 | $50,307.90 | 2026-06-17 10:54:00 | $2.68 | Sold | $665.70 | 1.3200000524520874% | 7 |
| 2026-06-10 13:49:00 | $2.64 | BUY | 19020 | $50,197.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $585.82 | 1.1699999570846558% | 7 |
| 2026-06-10 13:48:00 | $2.64 | BUY | 19020 | $50,212.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $570.60 | 1.1399999856948853% | 7 |
| 2026-06-10 13:47:00 | $2.64 | BUY | 19020 | $50,117.70 | 2026-06-17 09:30:00 | $2.67 | Sold | $665.70 | 1.3300000429153442% | 7 |
| 2026-06-10 13:46:00 | $2.63 | BUY | 19020 | $50,081.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $701.84 | 1.399999976158142% | 7 |
| 2026-06-10 13:45:00 | $2.64 | BUY | 19020 | $50,117.70 | 2026-06-17 09:30:00 | $2.67 | Sold | $665.70 | 1.3300000429153442% | 7 |
| 2026-06-10 13:44:00 | $2.64 | BUY | 19020 | $50,117.70 | 2026-06-17 09:30:00 | $2.67 | Sold | $665.70 | 1.3300000429153442% | 7 |
| 2026-06-10 13:43:00 | $2.64 | BUY | 19020 | $50,117.70 | 2026-06-17 09:30:00 | $2.67 | Sold | $665.70 | 1.3300000429153442% | 7 |
| 2026-06-10 13:42:00 | $2.63 | BUY | 19020 | $50,022.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $760.80 | 1.5199999809265137% | 7 |
| 2026-06-10 13:41:00 | $2.64 | BUY | 19020 | $50,117.70 | 2026-06-17 09:30:00 | $2.67 | Sold | $665.70 | 1.3300000429153442% | 7 |
| 2026-06-10 13:40:00 | $2.64 | BUY | 19020 | $50,117.70 | 2026-06-17 09:30:00 | $2.67 | Sold | $665.70 | 1.3300000429153442% | 7 |
| 2026-06-10 13:39:00 | $2.64 | BUY | 19020 | $50,117.70 | 2026-06-17 09:30:00 | $2.67 | Sold | $665.70 | 1.3300000429153442% | 7 |
| 2026-06-10 13:38:00 | $2.64 | BUY | 19020 | $50,117.70 | 2026-06-17 09:30:00 | $2.67 | Sold | $665.70 | 1.3300000429153442% | 7 |
| 2026-06-10 13:37:00 | $2.63 | BUY | 19020 | $50,032.10 | 2026-06-17 09:30:00 | $2.67 | Sold | $751.29 | 1.5% | 7 |
| 2026-06-10 13:36:00 | $2.63 | BUY | 19020 | $50,077.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $705.64 | 1.409999966621399% | 7 |
| 2026-06-10 13:35:00 | $2.63 | BUY | 19020 | $50,064.40 | 2026-06-17 09:30:00 | $2.67 | Sold | $718.96 | 1.440000057220459% | 7 |
| 2026-06-10 13:34:00 | $2.64 | BUY | 19020 | $50,117.70 | 2026-06-17 09:30:00 | $2.67 | Sold | $665.70 | 1.3300000429153442% | 7 |
| 2026-06-10 13:33:00 | $2.63 | BUY | 19020 | $50,022.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $760.80 | 1.5199999809265137% | 7 |
| 2026-06-10 13:32:00 | $2.63 | BUY | 19020 | $50,081.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $701.84 | 1.399999976158142% | 7 |
| 2026-06-10 13:31:00 | $2.63 | BUY | 19020 | $50,115.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $667.60 | 1.3300000429153442% | 7 |
| 2026-06-10 13:30:00 | $2.63 | BUY | 19020 | $50,060.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $722.76 | 1.440000057220459% | 7 |
| 2026-06-10 13:29:00 | $2.63 | BUY | 19020 | $50,054.90 | 2026-06-17 09:30:00 | $2.67 | Sold | $728.47 | 1.4600000381469727% | 7 |
| 2026-06-10 13:28:00 | $2.64 | BUY | 19020 | $50,117.70 | 2026-06-17 09:30:00 | $2.67 | Sold | $665.70 | 1.3300000429153442% | 7 |
| 2026-06-10 13:27:00 | $2.64 | BUY | 19020 | $50,117.70 | 2026-06-17 09:30:00 | $2.67 | Sold | $665.70 | 1.3300000429153442% | 7 |
| 2026-06-10 13:26:00 | $2.64 | BUY | 19020 | $50,117.70 | 2026-06-17 09:30:00 | $2.67 | Sold | $665.70 | 1.3300000429153442% | 7 |
| 2026-06-10 13:25:00 | $2.64 | BUY | 19020 | $50,174.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $608.64 | 1.2100000381469727% | 7 |
| 2026-06-10 13:24:00 | $2.64 | BUY | 19020 | $50,212.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $570.60 | 1.1399999856948853% | 7 |
| 2026-06-10 13:23:00 | $2.63 | BUY | 19020 | $50,022.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $760.80 | 1.5199999809265137% | 7 |
| 2026-06-10 13:22:00 | $2.62 | BUY | 19020 | $49,923.70 | 2026-06-17 09:30:00 | $2.67 | Sold | $859.70 | 1.7200000286102295% | 7 |
| 2026-06-10 13:21:00 | $2.62 | BUY | 19020 | $49,925.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $857.80 | 1.7200000286102295% | 7 |
| 2026-06-10 13:20:00 | $2.63 | BUY | 19020 | $49,927.50 | 2026-06-17 09:30:00 | $2.67 | Sold | $855.90 | 1.7100000381469727% | 7 |
| 2026-06-10 13:19:00 | $2.63 | BUY | 19020 | $50,093.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $690.43 | 1.3799999952316284% | 7 |
| 2026-06-10 13:18:00 | $2.63 | BUY | 19020 | $49,927.50 | 2026-06-17 09:30:00 | $2.67 | Sold | $855.90 | 1.7100000381469727% | 7 |
| 2026-06-10 13:17:00 | $2.63 | BUY | 19020 | $49,927.50 | 2026-06-17 09:30:00 | $2.67 | Sold | $855.90 | 1.7100000381469727% | 7 |
| 2026-06-10 13:16:00 | $2.63 | BUY | 19020 | $49,927.50 | 2026-06-17 09:30:00 | $2.67 | Sold | $855.90 | 1.7100000381469727% | 7 |
| 2026-06-10 13:15:00 | $2.62 | BUY | 19020 | $49,832.40 | 2026-06-17 09:30:00 | $2.67 | Sold | $951.00 | 1.909999966621399% | 7 |
| 2026-06-10 13:14:00 | $2.64 | BUY | 19020 | $50,125.30 | 2026-06-17 09:30:00 | $2.67 | Sold | $658.09 | 1.309999942779541% | 7 |
| 2026-06-10 13:13:00 | $2.64 | BUY | 19020 | $50,117.70 | 2026-06-17 09:30:00 | $2.67 | Sold | $665.70 | 1.3300000429153442% | 7 |
| 2026-06-10 13:12:00 | $2.65 | BUY | 19020 | $50,307.90 | 2026-06-17 10:54:00 | $2.68 | Sold | $665.70 | 1.3200000524520874% | 7 |
| 2026-06-10 13:11:00 | $2.64 | BUY | 19020 | $50,146.20 | 2026-06-17 09:30:00 | $2.67 | Sold | $637.17 | 1.2699999809265137% | 7 |
| 2026-06-10 13:10:00 | $2.64 | BUY | 19020 | $50,275.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $507.83 | 1.0099999904632568% | 7 |
| 2026-06-10 13:09:00 | $2.64 | BUY | 19020 | $50,247.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $536.36 | 1.0700000524520874% | 7 |
| 2026-06-10 13:08:00 | $2.65 | BUY | 19020 | $50,307.90 | 2026-06-17 10:54:00 | $2.68 | Sold | $665.70 | 1.3200000524520874% | 7 |
| 2026-06-10 13:07:00 | $2.65 | BUY | 19020 | $50,326.90 | 2026-06-17 10:54:00 | $2.68 | Sold | $646.68 | 1.2799999713897705% | 7 |
| 2026-06-10 13:06:00 | $2.65 | BUY | 19020 | $50,307.90 | 2026-06-17 10:54:00 | $2.68 | Sold | $665.70 | 1.3200000524520874% | 7 |
| 2026-06-10 13:05:00 | $2.65 | BUY | 19020 | $50,307.90 | 2026-06-17 10:54:00 | $2.68 | Sold | $665.70 | 1.3200000524520874% | 7 |
| 2026-06-10 13:03:00 | $2.65 | BUY | 19020 | $50,307.90 | 2026-06-17 10:54:00 | $2.68 | Sold | $665.70 | 1.3200000524520874% | 7 |
| 2026-06-10 13:02:00 | $2.65 | BUY | 19020 | $50,307.90 | 2026-06-17 10:54:00 | $2.68 | Sold | $665.70 | 1.3200000524520874% | 7 |
| 2026-06-10 13:01:00 | $2.65 | BUY | 19020 | $50,307.90 | 2026-06-17 10:54:00 | $2.68 | Sold | $665.70 | 1.3200000524520874% | 7 |
| 2026-06-10 13:00:00 | $2.65 | BUY | 19020 | $50,307.90 | 2026-06-17 10:54:00 | $2.68 | Sold | $665.70 | 1.3200000524520874% | 7 |
| 2026-06-10 12:59:00 | $2.65 | BUY | 19020 | $50,307.90 | 2026-06-17 10:54:00 | $2.68 | Sold | $665.70 | 1.3200000524520874% | 7 |
| 2026-06-10 12:58:00 | $2.65 | BUY | 19020 | $50,307.90 | 2026-06-17 10:54:00 | $2.68 | Sold | $665.70 | 1.3200000524520874% | 7 |
| 2026-06-10 12:57:00 | $2.65 | BUY | 19020 | $50,307.90 | 2026-06-17 10:54:00 | $2.68 | Sold | $665.70 | 1.3200000524520874% | 7 |
| 2026-06-10 12:56:00 | $2.65 | BUY | 19020 | $50,307.90 | 2026-06-17 10:54:00 | $2.68 | Sold | $665.70 | 1.3200000524520874% | 7 |
| 2026-06-10 12:55:00 | $2.65 | BUY | 19020 | $50,307.90 | 2026-06-17 10:54:00 | $2.68 | Sold | $665.70 | 1.3200000524520874% | 7 |
| 2026-06-10 12:54:00 | $2.65 | BUY | 19020 | $50,307.90 | 2026-06-17 10:54:00 | $2.68 | Sold | $665.70 | 1.3200000524520874% | 7 |
| 2026-06-10 12:53:00 | $2.65 | BUY | 19020 | $50,307.90 | 2026-06-17 10:54:00 | $2.68 | Sold | $665.70 | 1.3200000524520874% | 7 |
| 2026-06-10 12:52:00 | $2.65 | BUY | 19020 | $50,307.90 | 2026-06-17 10:54:00 | $2.68 | Sold | $665.70 | 1.3200000524520874% | 7 |
| 2026-06-10 12:51:00 | $2.65 | BUY | 19020 | $50,307.90 | 2026-06-17 10:54:00 | $2.68 | Sold | $665.70 | 1.3200000524520874% | 7 |
| 2026-06-10 12:50:00 | $2.65 | BUY | 19020 | $50,307.90 | 2026-06-17 10:54:00 | $2.68 | Sold | $665.70 | 1.3200000524520874% | 7 |
| 2026-06-10 12:49:00 | $2.65 | BUY | 19020 | $50,307.90 | 2026-06-17 10:54:00 | $2.68 | Sold | $665.70 | 1.3200000524520874% | 7 |
| 2026-06-10 12:48:00 | $2.64 | BUY | 19020 | $50,180.50 | 2026-06-17 09:30:00 | $2.67 | Sold | $602.93 | 1.2000000476837158% | 7 |
| 2026-06-10 12:47:00 | $2.64 | BUY | 19020 | $50,117.70 | 2026-06-17 09:30:00 | $2.67 | Sold | $665.70 | 1.3300000429153442% | 7 |
| 2026-06-10 12:46:00 | $2.64 | BUY | 19020 | $50,117.70 | 2026-06-17 09:30:00 | $2.67 | Sold | $665.70 | 1.3300000429153442% | 7 |
| 2026-06-10 12:45:00 | $2.65 | BUY | 19020 | $50,311.70 | 2026-06-17 10:54:00 | $2.68 | Sold | $661.90 | 1.3200000524520874% | 7 |
| 2026-06-10 12:44:00 | $2.64 | BUY | 19020 | $50,212.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $570.60 | 1.1399999856948853% | 7 |
| 2026-06-10 12:43:00 | $2.65 | BUY | 19020 | $50,401.10 | 2026-06-17 10:54:00 | $2.68 | Sold | $572.50 | 1.1399999856948853% | 7 |
| 2026-06-10 12:42:00 | $2.65 | BUY | 19020 | $50,307.90 | 2026-06-17 10:54:00 | $2.68 | Sold | $665.70 | 1.3200000524520874% | 7 |
| 2026-06-10 12:36:00 | $2.65 | BUY | 19020 | $50,307.90 | 2026-06-17 10:54:00 | $2.68 | Sold | $665.70 | 1.3200000524520874% | 7 |
| 2026-06-10 12:35:00 | $2.65 | BUY | 19020 | $50,307.90 | 2026-06-17 10:54:00 | $2.68 | Sold | $665.70 | 1.3200000524520874% | 7 |
| 2026-06-10 12:34:00 | $2.65 | BUY | 19020 | $50,355.40 | 2026-06-17 10:54:00 | $2.68 | Sold | $618.15 | 1.2300000190734863% | 7 |
| 2026-06-10 12:33:00 | $2.65 | BUY | 19020 | $50,307.90 | 2026-06-17 10:54:00 | $2.68 | Sold | $665.70 | 1.3200000524520874% | 7 |
| 2026-06-10 12:32:00 | $2.65 | BUY | 19020 | $50,307.90 | 2026-06-17 10:54:00 | $2.68 | Sold | $665.70 | 1.3200000524520874% | 7 |
| 2026-06-10 12:31:00 | $2.65 | BUY | 19020 | $50,307.90 | 2026-06-17 10:54:00 | $2.68 | Sold | $665.70 | 1.3200000524520874% | 7 |
| 2026-06-10 12:30:00 | $2.65 | BUY | 19020 | $50,403.00 | 2026-06-17 10:54:00 | $2.68 | Sold | $570.60 | 1.1299999952316284% | 7 |
| 2026-06-10 12:29:00 | $2.65 | BUY | 19020 | $50,307.90 | 2026-06-17 10:54:00 | $2.68 | Sold | $665.70 | 1.3200000524520874% | 7 |
| 2026-06-10 12:28:00 | $2.65 | BUY | 19020 | $50,345.90 | 2026-06-17 10:54:00 | $2.68 | Sold | $627.66 | 1.25% | 7 |
| 2026-06-10 12:27:00 | $2.65 | BUY | 19020 | $50,307.90 | 2026-06-17 10:54:00 | $2.68 | Sold | $665.70 | 1.3200000524520874% | 7 |
| 2026-06-10 12:26:00 | $2.65 | BUY | 19020 | $50,307.90 | 2026-06-17 10:54:00 | $2.68 | Sold | $665.70 | 1.3200000524520874% | 7 |
| 2026-06-10 12:25:00 | $2.65 | BUY | 19020 | $50,307.90 | 2026-06-17 10:54:00 | $2.68 | Sold | $665.70 | 1.3200000524520874% | 7 |
| 2026-06-10 12:24:00 | $2.65 | BUY | 19020 | $50,307.90 | 2026-06-17 10:54:00 | $2.68 | Sold | $665.70 | 1.3200000524520874% | 7 |
| 2026-06-10 12:23:00 | $2.65 | BUY | 19020 | $50,307.90 | 2026-06-17 10:54:00 | $2.68 | Sold | $665.70 | 1.3200000524520874% | 7 |
| 2026-06-10 12:22:00 | $2.65 | BUY | 19020 | $50,307.90 | 2026-06-17 10:54:00 | $2.68 | Sold | $665.70 | 1.3200000524520874% | 7 |
| 2026-06-10 12:21:00 | $2.64 | BUY | 19020 | $50,117.70 | 2026-06-17 09:30:00 | $2.67 | Sold | $665.70 | 1.3300000429153442% | 7 |
| 2026-06-10 12:20:00 | $2.64 | BUY | 19020 | $50,117.70 | 2026-06-17 09:30:00 | $2.67 | Sold | $665.70 | 1.3300000429153442% | 7 |
| 2026-06-10 12:19:00 | $2.63 | BUY | 19020 | $50,022.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $760.80 | 1.5199999809265137% | 7 |
| 2026-06-10 12:18:00 | $2.64 | BUY | 19020 | $50,117.70 | 2026-06-17 09:30:00 | $2.67 | Sold | $665.70 | 1.3300000429153442% | 7 |
| 2026-06-10 12:17:00 | $2.63 | BUY | 19020 | $50,022.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $760.80 | 1.5199999809265137% | 7 |
| 2026-06-10 12:16:00 | $2.63 | BUY | 19020 | $50,022.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $760.80 | 1.5199999809265137% | 7 |
| 2026-06-10 12:15:00 | $2.63 | BUY | 19020 | $50,022.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $760.80 | 1.5199999809265137% | 7 |
| 2026-06-10 12:14:00 | $2.64 | BUY | 19020 | $50,117.70 | 2026-06-17 09:30:00 | $2.67 | Sold | $665.70 | 1.3300000429153442% | 7 |
| 2026-06-10 12:13:00 | $2.64 | BUY | 19020 | $50,117.70 | 2026-06-17 09:30:00 | $2.67 | Sold | $665.70 | 1.3300000429153442% | 7 |
| 2026-06-10 12:12:00 | $2.63 | BUY | 19020 | $50,022.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $760.80 | 1.5199999809265137% | 7 |
| 2026-06-10 12:11:00 | $2.63 | BUY | 19020 | $50,022.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $760.80 | 1.5199999809265137% | 7 |
| 2026-06-10 12:10:00 | $2.64 | BUY | 19020 | $50,117.70 | 2026-06-17 09:30:00 | $2.67 | Sold | $665.70 | 1.3300000429153442% | 7 |
| 2026-06-10 12:09:00 | $2.63 | BUY | 19020 | $50,022.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $760.80 | 1.5199999809265137% | 7 |
| 2026-06-10 12:08:00 | $2.63 | BUY | 19020 | $50,022.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $760.80 | 1.5199999809265137% | 7 |
| 2026-06-10 12:07:00 | $2.63 | BUY | 19020 | $50,022.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $760.80 | 1.5199999809265137% | 7 |
| 2026-06-10 12:06:00 | $2.63 | BUY | 19020 | $50,022.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $760.80 | 1.5199999809265137% | 7 |
| 2026-06-10 12:05:00 | $2.63 | BUY | 19020 | $50,022.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $760.80 | 1.5199999809265137% | 7 |
| 2026-06-10 12:04:00 | $2.63 | BUY | 19020 | $50,022.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $760.80 | 1.5199999809265137% | 7 |
| 2026-06-10 12:03:00 | $2.63 | BUY | 19020 | $50,022.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $760.80 | 1.5199999809265137% | 7 |
| 2026-06-10 12:02:00 | $2.63 | BUY | 19020 | $50,022.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $760.80 | 1.5199999809265137% | 7 |
| 2026-06-10 12:01:00 | $2.63 | BUY | 19020 | $50,022.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $760.80 | 1.5199999809265137% | 7 |
| 2026-06-10 12:00:00 | $2.63 | BUY | 19020 | $50,022.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $760.80 | 1.5199999809265137% | 7 |
| 2026-06-10 11:59:00 | $2.63 | BUY | 19020 | $49,927.50 | 2026-06-17 09:30:00 | $2.67 | Sold | $855.90 | 1.7100000381469727% | 7 |
| 2026-06-10 11:58:00 | $2.63 | BUY | 19020 | $50,022.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $760.80 | 1.5199999809265137% | 7 |
| 2026-06-10 11:57:00 | $2.63 | BUY | 19020 | $50,022.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $760.80 | 1.5199999809265137% | 7 |
| 2026-06-10 11:56:00 | $2.63 | BUY | 19020 | $49,927.50 | 2026-06-17 09:30:00 | $2.67 | Sold | $855.90 | 1.7100000381469727% | 7 |
| 2026-06-10 11:55:00 | $2.63 | BUY | 19020 | $50,022.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $760.80 | 1.5199999809265137% | 7 |
| 2026-06-10 11:54:00 | $2.63 | BUY | 19020 | $50,022.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $760.80 | 1.5199999809265137% | 7 |
| 2026-06-10 11:53:00 | $2.63 | BUY | 19020 | $50,022.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $760.80 | 1.5199999809265137% | 7 |
| 2026-06-10 11:52:00 | $2.62 | BUY | 19020 | $49,832.40 | 2026-06-17 09:30:00 | $2.67 | Sold | $951.00 | 1.909999966621399% | 7 |
| 2026-06-10 11:51:00 | $2.62 | BUY | 19020 | $49,832.40 | 2026-06-17 09:30:00 | $2.67 | Sold | $951.00 | 1.909999966621399% | 7 |
| 2026-06-10 11:50:00 | $2.63 | BUY | 19020 | $50,022.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $760.80 | 1.5199999809265137% | 7 |
| 2026-06-10 11:49:00 | $2.63 | BUY | 19020 | $49,927.50 | 2026-06-17 09:30:00 | $2.67 | Sold | $855.90 | 1.7100000381469727% | 7 |
| 2026-06-10 11:48:00 | $2.63 | BUY | 19020 | $50,022.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $760.80 | 1.5199999809265137% | 7 |
| 2026-06-10 11:47:00 | $2.62 | BUY | 19020 | $49,832.40 | 2026-06-17 09:30:00 | $2.67 | Sold | $951.00 | 1.909999966621399% | 7 |
| 2026-06-10 11:46:00 | $2.63 | BUY | 19020 | $50,022.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $760.80 | 1.5199999809265137% | 7 |
| 2026-06-10 11:45:00 | $2.63 | BUY | 19020 | $50,022.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $760.80 | 1.5199999809265137% | 7 |
| 2026-06-10 11:44:00 | $2.64 | BUY | 19020 | $50,117.70 | 2026-06-17 09:30:00 | $2.67 | Sold | $665.70 | 1.3300000429153442% | 7 |
| 2026-06-10 11:43:00 | $2.63 | BUY | 19020 | $50,022.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $760.80 | 1.5199999809265137% | 7 |
| 2026-06-10 11:42:00 | $2.63 | BUY | 19020 | $50,022.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $760.80 | 1.5199999809265137% | 7 |
| 2026-06-10 11:41:00 | $2.63 | BUY | 19020 | $50,022.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $760.80 | 1.5199999809265137% | 7 |
| 2026-06-10 11:40:00 | $2.63 | BUY | 19020 | $50,022.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $760.80 | 1.5199999809265137% | 7 |
| 2026-06-10 11:39:00 | $2.63 | BUY | 19020 | $50,022.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $760.80 | 1.5199999809265137% | 7 |
| 2026-06-10 11:38:00 | $2.63 | BUY | 19020 | $50,022.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $760.80 | 1.5199999809265137% | 7 |
| 2026-06-10 11:37:00 | $2.63 | BUY | 19020 | $50,022.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $760.80 | 1.5199999809265137% | 7 |
| 2026-06-10 11:36:00 | $2.63 | BUY | 19020 | $50,022.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $760.80 | 1.5199999809265137% | 7 |
| 2026-06-10 11:35:00 | $2.62 | BUY | 19020 | $49,832.40 | 2026-06-17 09:30:00 | $2.67 | Sold | $951.00 | 1.909999966621399% | 7 |
| 2026-06-10 11:34:00 | $2.62 | BUY | 19020 | $49,832.40 | 2026-06-17 09:30:00 | $2.67 | Sold | $951.00 | 1.909999966621399% | 7 |
| 2026-06-10 11:33:00 | $2.63 | BUY | 19020 | $50,022.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $760.80 | 1.5199999809265137% | 7 |
| 2026-06-10 11:32:00 | $2.62 | BUY | 19020 | $49,832.40 | 2026-06-17 09:30:00 | $2.67 | Sold | $951.00 | 1.909999966621399% | 7 |
| 2026-06-10 11:31:00 | $2.63 | BUY | 19020 | $50,022.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $760.80 | 1.5199999809265137% | 7 |
| 2026-06-10 11:30:00 | $2.63 | BUY | 19020 | $50,022.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $760.80 | 1.5199999809265137% | 7 |
| 2026-06-10 11:29:00 | $2.63 | BUY | 19020 | $50,022.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $760.80 | 1.5199999809265137% | 7 |
| 2026-06-10 11:28:00 | $2.63 | BUY | 19020 | $50,022.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $760.80 | 1.5199999809265137% | 7 |
| 2026-06-10 11:27:00 | $2.63 | BUY | 19020 | $50,022.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $760.80 | 1.5199999809265137% | 7 |
| 2026-06-10 11:26:00 | $2.63 | BUY | 19020 | $50,022.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $760.80 | 1.5199999809265137% | 7 |
| 2026-06-10 11:25:00 | $2.63 | BUY | 19020 | $50,022.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $760.80 | 1.5199999809265137% | 7 |
| 2026-06-10 11:24:00 | $2.63 | BUY | 19020 | $50,022.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $760.80 | 1.5199999809265137% | 7 |
| 2026-06-10 11:23:00 | $2.63 | BUY | 19020 | $50,022.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $760.80 | 1.5199999809265137% | 7 |
| 2026-06-10 11:22:00 | $2.63 | BUY | 19020 | $50,022.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $760.80 | 1.5199999809265137% | 7 |
| 2026-06-10 11:21:00 | $2.62 | BUY | 19020 | $49,832.40 | 2026-06-17 09:30:00 | $2.67 | Sold | $951.00 | 1.909999966621399% | 7 |
| 2026-06-10 11:20:00 | $2.63 | BUY | 19020 | $50,022.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $760.80 | 1.5199999809265137% | 7 |
| 2026-06-10 11:19:00 | $2.63 | BUY | 19020 | $50,022.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $760.80 | 1.5199999809265137% | 7 |
| 2026-06-10 11:18:00 | $2.62 | BUY | 19020 | $49,832.40 | 2026-06-17 09:30:00 | $2.67 | Sold | $951.00 | 1.909999966621399% | 7 |
| 2026-06-10 11:17:00 | $2.63 | BUY | 19020 | $50,022.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $760.80 | 1.5199999809265137% | 7 |
| 2026-06-10 11:16:00 | $2.63 | BUY | 19020 | $50,022.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $760.80 | 1.5199999809265137% | 7 |
| 2026-06-10 11:15:00 | $2.63 | BUY | 19020 | $50,022.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $760.80 | 1.5199999809265137% | 7 |
| 2026-06-10 11:14:00 | $2.63 | BUY | 19020 | $50,022.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $760.80 | 1.5199999809265137% | 7 |
| 2026-06-10 11:13:00 | $2.64 | BUY | 19020 | $50,212.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $570.60 | 1.1399999856948853% | 7 |
| 2026-06-10 11:12:00 | $2.63 | BUY | 19020 | $50,022.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $760.80 | 1.5199999809265137% | 7 |
| 2026-06-10 11:11:00 | $2.63 | BUY | 19020 | $50,022.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $760.80 | 1.5199999809265137% | 7 |
| 2026-06-10 11:10:00 | $2.64 | BUY | 19020 | $50,212.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $570.60 | 1.1399999856948853% | 7 |
| 2026-06-10 11:09:00 | $2.64 | BUY | 19020 | $50,212.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $570.60 | 1.1399999856948853% | 7 |
| 2026-06-10 11:08:00 | $2.64 | BUY | 19020 | $50,212.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $570.60 | 1.1399999856948853% | 7 |
| 2026-06-10 11:07:00 | $2.64 | BUY | 19020 | $50,212.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $570.60 | 1.1399999856948853% | 7 |
| 2026-06-10 11:06:00 | $2.64 | BUY | 19020 | $50,212.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $570.60 | 1.1399999856948853% | 7 |
| 2026-06-10 11:04:00 | $2.65 | BUY | 19020 | $50,403.00 | 2026-06-17 10:54:00 | $2.68 | Sold | $570.60 | 1.1299999952316284% | 7 |
| 2026-06-10 11:03:00 | $2.65 | BUY | 19020 | $50,403.00 | 2026-06-17 10:54:00 | $2.68 | Sold | $570.60 | 1.1299999952316284% | 7 |
| 2026-06-10 11:02:00 | $2.65 | BUY | 19020 | $50,403.00 | 2026-06-17 10:54:00 | $2.68 | Sold | $570.60 | 1.1299999952316284% | 7 |
| 2026-06-10 11:01:00 | $2.64 | BUY | 19020 | $50,212.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $570.60 | 1.1399999856948853% | 7 |
| 2026-06-10 11:00:00 | $2.63 | BUY | 19020 | $50,022.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $760.80 | 1.5199999809265137% | 7 |
| 2026-06-10 10:59:00 | $2.63 | BUY | 19020 | $50,022.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $760.80 | 1.5199999809265137% | 7 |
| 2026-06-10 10:58:00 | $2.63 | BUY | 19020 | $50,022.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $760.80 | 1.5199999809265137% | 7 |
| 2026-06-10 10:57:00 | $2.63 | BUY | 19020 | $50,022.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $760.80 | 1.5199999809265137% | 7 |
| 2026-06-10 10:56:00 | $2.63 | BUY | 19020 | $50,022.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $760.80 | 1.5199999809265137% | 7 |
| 2026-06-10 10:55:00 | $2.63 | BUY | 19020 | $50,022.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $760.80 | 1.5199999809265137% | 7 |
| 2026-06-10 10:54:00 | $2.64 | BUY | 19020 | $50,212.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $570.60 | 1.1399999856948853% | 7 |
| 2026-06-10 10:53:00 | $2.64 | BUY | 19020 | $50,212.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $570.60 | 1.1399999856948853% | 7 |
| 2026-06-10 10:52:00 | $2.64 | BUY | 19020 | $50,209.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $574.40 | 1.1399999856948853% | 7 |
| 2026-06-10 10:51:00 | $2.64 | BUY | 19020 | $50,212.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $570.60 | 1.1399999856948853% | 7 |
| 2026-06-10 10:50:00 | $2.63 | BUY | 19020 | $50,022.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $760.80 | 1.5199999809265137% | 7 |
| 2026-06-10 10:49:00 | $2.64 | BUY | 19020 | $50,212.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $570.60 | 1.1399999856948853% | 7 |
| 2026-06-10 10:48:00 | $2.64 | BUY | 19020 | $50,212.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $570.60 | 1.1399999856948853% | 7 |
| 2026-06-10 10:47:00 | $2.64 | BUY | 19020 | $50,212.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $570.60 | 1.1399999856948853% | 7 |
| 2026-06-10 10:46:00 | $2.65 | BUY | 19020 | $50,403.00 | 2026-06-17 10:54:00 | $2.68 | Sold | $570.60 | 1.1299999952316284% | 7 |
| 2026-06-10 10:45:00 | $2.65 | BUY | 19020 | $50,403.00 | 2026-06-17 10:54:00 | $2.68 | Sold | $570.60 | 1.1299999952316284% | 7 |
| 2026-06-10 10:44:00 | $2.65 | BUY | 19020 | $50,403.00 | 2026-06-17 10:54:00 | $2.68 | Sold | $570.60 | 1.1299999952316284% | 7 |
| 2026-06-10 10:42:00 | $2.65 | BUY | 19020 | $50,403.00 | 2026-06-17 10:54:00 | $2.68 | Sold | $570.60 | 1.1299999952316284% | 7 |
| 2026-06-10 09:34:00 | $2.63 | BUY | 19020 | $50,022.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $760.80 | 1.5199999809265137% | 7 |
| 2026-06-10 09:33:00 | $2.64 | BUY | 19020 | $50,212.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $570.60 | 1.1399999856948853% | 7 |
| 2026-06-10 09:32:00 | $2.64 | BUY | 19020 | $50,212.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $570.60 | 1.1399999856948853% | 7 |
| 2026-06-10 09:31:00 | $2.64 | BUY | 19020 | $50,117.70 | 2026-06-17 09:30:00 | $2.67 | Sold | $665.70 | 1.3300000429153442% | 7 |
| 2026-06-10 09:30:00 | $2.63 | BUY | 19020 | $50,022.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $760.80 | 1.5199999809265137% | 7 |
| 2026-06-09 15:59:00 | $2.64 | BUY | 17990 | $47,493.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $539.70 | 1.1399999856948853% | 8 |
| 2026-06-09 15:58:00 | $2.65 | BUY | 17990 | $47,673.50 | 2026-06-17 10:54:00 | $2.68 | Sold | $539.70 | 1.1299999952316284% | 8 |
| 2026-06-09 15:41:00 | $2.65 | BUY | 17990 | $47,673.50 | 2026-06-17 10:54:00 | $2.68 | Sold | $539.70 | 1.1299999952316284% | 8 |
| 2026-06-09 15:38:00 | $2.65 | BUY | 17990 | $47,673.50 | 2026-06-17 10:54:00 | $2.68 | Sold | $539.70 | 1.1299999952316284% | 8 |
| 2026-06-09 15:36:00 | $2.65 | BUY | 17990 | $47,583.60 | 2026-06-17 10:54:00 | $2.68 | Sold | $629.65 | 1.3200000524520874% | 8 |
| 2026-06-09 15:35:00 | $2.65 | BUY | 17990 | $47,583.60 | 2026-06-17 10:54:00 | $2.68 | Sold | $629.65 | 1.3200000524520874% | 8 |
| 2026-06-09 15:34:00 | $2.64 | BUY | 17990 | $47,403.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $629.65 | 1.3300000429153442% | 8 |
| 2026-06-09 15:33:00 | $2.64 | BUY | 17990 | $47,403.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $629.65 | 1.3300000429153442% | 8 |
| 2026-06-09 15:32:00 | $2.64 | BUY | 17990 | $47,414.40 | 2026-06-17 09:30:00 | $2.67 | Sold | $618.86 | 1.309999942779541% | 8 |
| 2026-06-09 15:31:00 | $2.64 | BUY | 17990 | $47,493.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $539.70 | 1.1399999856948853% | 8 |
| 2026-06-09 15:30:00 | $2.64 | BUY | 17990 | $47,493.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $539.70 | 1.1399999856948853% | 8 |
| 2026-06-09 15:29:00 | $2.65 | BUY | 17990 | $47,583.60 | 2026-06-17 10:54:00 | $2.68 | Sold | $629.65 | 1.3200000524520874% | 8 |
| 2026-06-09 15:28:00 | $2.65 | BUY | 17990 | $47,583.60 | 2026-06-17 10:54:00 | $2.68 | Sold | $629.65 | 1.3200000524520874% | 8 |
| 2026-06-09 15:27:00 | $2.64 | BUY | 17990 | $47,522.40 | 2026-06-17 09:30:00 | $2.67 | Sold | $510.92 | 1.0800000429153442% | 8 |
| 2026-06-09 15:26:00 | $2.65 | BUY | 17990 | $47,583.60 | 2026-06-17 10:54:00 | $2.68 | Sold | $629.65 | 1.3200000524520874% | 8 |
| 2026-06-09 15:25:00 | $2.64 | BUY | 17990 | $47,493.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $539.70 | 1.1399999856948853% | 8 |
| 2026-06-09 15:24:00 | $2.65 | BUY | 17990 | $47,583.60 | 2026-06-17 10:54:00 | $2.68 | Sold | $629.65 | 1.3200000524520874% | 8 |
| 2026-06-09 15:23:00 | $2.64 | BUY | 17990 | $47,581.80 | 2026-06-17 10:54:00 | $2.68 | Sold | $631.45 | 1.3300000429153442% | 8 |
| 2026-06-09 15:22:00 | $2.64 | BUY | 17990 | $47,542.20 | 2026-06-17 10:54:00 | $2.68 | Sold | $671.03 | 1.409999966621399% | 8 |
| 2026-06-09 15:21:00 | $2.64 | BUY | 17990 | $47,495.40 | 2026-06-17 09:30:00 | $2.67 | Sold | $537.90 | 1.1299999952316284% | 8 |
| 2026-06-09 15:20:00 | $2.64 | BUY | 17990 | $47,511.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $521.71 | 1.100000023841858% | 8 |
| 2026-06-09 15:19:00 | $2.64 | BUY | 17990 | $47,527.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $505.52 | 1.059999942779541% | 8 |
| 2026-06-09 15:18:00 | $2.64 | BUY | 17990 | $47,493.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $539.70 | 1.1399999856948853% | 8 |
| 2026-06-09 15:17:00 | $2.64 | BUY | 17990 | $47,567.40 | 2026-06-17 10:54:00 | $2.68 | Sold | $645.84 | 1.3600000143051147% | 8 |
| 2026-06-09 15:16:00 | $2.64 | BUY | 17990 | $47,502.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $530.71 | 1.1200000047683716% | 8 |
| 2026-06-09 15:15:00 | $2.65 | BUY | 17990 | $47,583.60 | 2026-06-17 10:54:00 | $2.68 | Sold | $629.65 | 1.3200000524520874% | 8 |
| 2026-06-09 15:14:00 | $2.65 | BUY | 17990 | $47,583.60 | 2026-06-17 10:54:00 | $2.68 | Sold | $629.65 | 1.3200000524520874% | 8 |
| 2026-06-09 15:13:00 | $2.65 | BUY | 17990 | $47,583.60 | 2026-06-17 10:54:00 | $2.68 | Sold | $629.65 | 1.3200000524520874% | 8 |
| 2026-06-09 15:12:00 | $2.65 | BUY | 17990 | $47,583.60 | 2026-06-17 10:54:00 | $2.68 | Sold | $629.65 | 1.3200000524520874% | 8 |
| 2026-06-09 15:11:00 | $2.65 | BUY | 17990 | $47,588.90 | 2026-06-17 10:54:00 | $2.68 | Sold | $624.25 | 1.309999942779541% | 8 |
| 2026-06-09 15:10:00 | $2.65 | BUY | 17990 | $47,583.60 | 2026-06-17 10:54:00 | $2.68 | Sold | $629.65 | 1.3200000524520874% | 8 |
| 2026-06-09 15:09:00 | $2.65 | BUY | 17990 | $47,673.50 | 2026-06-17 10:54:00 | $2.68 | Sold | $539.70 | 1.1299999952316284% | 8 |
| 2026-06-09 15:08:00 | $2.65 | BUY | 17990 | $47,583.60 | 2026-06-17 10:54:00 | $2.68 | Sold | $629.65 | 1.3200000524520874% | 8 |
| 2026-06-09 15:07:00 | $2.65 | BUY | 17990 | $47,605.10 | 2026-06-17 10:54:00 | $2.68 | Sold | $608.06 | 1.2799999713897705% | 8 |
| 2026-06-09 15:06:00 | $2.65 | BUY | 17990 | $47,583.60 | 2026-06-17 10:54:00 | $2.68 | Sold | $629.65 | 1.3200000524520874% | 8 |
| 2026-06-09 15:05:00 | $2.65 | BUY | 17990 | $47,583.60 | 2026-06-17 10:54:00 | $2.68 | Sold | $629.65 | 1.3200000524520874% | 8 |
| 2026-06-09 15:04:00 | $2.65 | BUY | 17990 | $47,583.60 | 2026-06-17 10:54:00 | $2.68 | Sold | $629.65 | 1.3200000524520874% | 8 |
| 2026-06-09 15:03:00 | $2.65 | BUY | 17990 | $47,583.60 | 2026-06-17 10:54:00 | $2.68 | Sold | $629.65 | 1.3200000524520874% | 8 |
| 2026-06-09 15:02:00 | $2.65 | BUY | 17990 | $47,583.60 | 2026-06-17 10:54:00 | $2.68 | Sold | $629.65 | 1.3200000524520874% | 8 |
| 2026-06-09 15:01:00 | $2.65 | BUY | 17990 | $47,673.50 | 2026-06-17 10:54:00 | $2.68 | Sold | $539.70 | 1.1299999952316284% | 8 |
| 2026-06-09 14:52:00 | $2.65 | BUY | 17990 | $47,673.50 | 2026-06-17 10:54:00 | $2.68 | Sold | $539.70 | 1.1299999952316284% | 8 |
| 2026-06-09 13:21:00 | $2.65 | BUY | 17990 | $47,673.50 | 2026-06-17 10:54:00 | $2.68 | Sold | $539.70 | 1.1299999952316284% | 8 |
| 2026-06-09 13:20:00 | $2.65 | BUY | 17990 | $47,583.60 | 2026-06-17 10:54:00 | $2.68 | Sold | $629.65 | 1.3200000524520874% | 8 |
| 2026-06-09 13:19:00 | $2.64 | BUY | 17990 | $47,403.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $629.65 | 1.3300000429153442% | 8 |
| 2026-06-09 13:18:00 | $2.64 | BUY | 17990 | $47,403.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $629.65 | 1.3300000429153442% | 8 |
| 2026-06-09 13:17:00 | $2.64 | BUY | 17990 | $47,403.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $629.65 | 1.3300000429153442% | 8 |
| 2026-06-09 13:16:00 | $2.64 | BUY | 17990 | $47,418.00 | 2026-06-17 09:30:00 | $2.67 | Sold | $615.26 | 1.2999999523162842% | 8 |
| 2026-06-09 13:15:00 | $2.65 | BUY | 17990 | $47,583.60 | 2026-06-17 10:54:00 | $2.68 | Sold | $629.65 | 1.3200000524520874% | 8 |
| 2026-06-09 13:14:00 | $2.64 | BUY | 17990 | $47,459.40 | 2026-06-17 09:30:00 | $2.67 | Sold | $573.88 | 1.2100000381469727% | 8 |
| 2026-06-09 13:13:00 | $2.64 | BUY | 17990 | $47,493.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $539.70 | 1.1399999856948853% | 8 |
| 2026-06-09 13:12:00 | $2.64 | BUY | 17990 | $47,403.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $629.65 | 1.3300000429153442% | 8 |
| 2026-06-09 13:11:00 | $2.64 | BUY | 17990 | $47,403.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $629.65 | 1.3300000429153442% | 8 |
| 2026-06-09 13:10:00 | $2.64 | BUY | 17990 | $47,403.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $629.65 | 1.3300000429153442% | 8 |
| 2026-06-09 13:09:00 | $2.64 | BUY | 17990 | $47,403.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $629.65 | 1.3300000429153442% | 8 |
| 2026-06-09 13:08:00 | $2.64 | BUY | 17990 | $47,493.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $539.70 | 1.1399999856948853% | 8 |
| 2026-06-09 13:07:00 | $2.64 | BUY | 17990 | $47,493.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $539.70 | 1.1399999856948853% | 8 |
| 2026-06-09 13:06:00 | $2.64 | BUY | 17990 | $47,493.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $539.70 | 1.1399999856948853% | 8 |
| 2026-06-09 13:05:00 | $2.65 | BUY | 17990 | $47,673.50 | 2026-06-17 10:54:00 | $2.68 | Sold | $539.70 | 1.1299999952316284% | 8 |
| 2026-06-09 13:04:00 | $2.65 | BUY | 17990 | $47,583.60 | 2026-06-17 10:54:00 | $2.68 | Sold | $629.65 | 1.3200000524520874% | 8 |
| 2026-06-09 13:03:00 | $2.64 | BUY | 17990 | $47,403.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $629.65 | 1.3300000429153442% | 8 |
| 2026-06-09 13:02:00 | $2.64 | BUY | 17990 | $47,493.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $539.70 | 1.1399999856948853% | 8 |
| 2026-06-09 13:01:00 | $2.64 | BUY | 17990 | $47,403.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $629.65 | 1.3300000429153442% | 8 |
| 2026-06-09 13:00:00 | $2.63 | BUY | 17990 | $47,364.10 | 2026-06-17 09:30:00 | $2.67 | Sold | $669.23 | 1.409999966621399% | 8 |
| 2026-06-09 12:59:00 | $2.64 | BUY | 17990 | $47,493.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $539.70 | 1.1399999856948853% | 8 |
| 2026-06-09 12:58:00 | $2.64 | BUY | 17990 | $47,403.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $629.65 | 1.3300000429153442% | 8 |
| 2026-06-09 12:57:00 | $2.63 | BUY | 17990 | $47,313.70 | 2026-06-17 09:30:00 | $2.67 | Sold | $719.60 | 1.5199999809265137% | 8 |
| 2026-06-09 12:56:00 | $2.63 | BUY | 17990 | $47,313.70 | 2026-06-17 09:30:00 | $2.67 | Sold | $719.60 | 1.5199999809265137% | 8 |
| 2026-06-09 12:55:00 | $2.63 | BUY | 17990 | $47,223.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $809.55 | 1.7100000381469727% | 8 |
| 2026-06-09 12:54:00 | $2.62 | BUY | 17990 | $47,133.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $899.50 | 1.909999966621399% | 8 |
| 2026-06-09 12:53:00 | $2.63 | BUY | 17990 | $47,313.70 | 2026-06-17 09:30:00 | $2.67 | Sold | $719.60 | 1.5199999809265137% | 8 |
| 2026-06-09 12:52:00 | $2.63 | BUY | 17990 | $47,223.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $809.55 | 1.7100000381469727% | 8 |
| 2026-06-09 12:51:00 | $2.62 | BUY | 17990 | $47,133.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $899.50 | 1.909999966621399% | 8 |
| 2026-06-09 12:50:00 | $2.63 | BUY | 17990 | $47,234.50 | 2026-06-17 09:30:00 | $2.67 | Sold | $798.76 | 1.690000057220459% | 8 |
| 2026-06-09 12:49:00 | $2.63 | BUY | 17990 | $47,313.70 | 2026-06-17 09:30:00 | $2.67 | Sold | $719.60 | 1.5199999809265137% | 8 |
| 2026-06-09 12:48:00 | $2.63 | BUY | 17990 | $47,223.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $809.55 | 1.7100000381469727% | 8 |
| 2026-06-09 12:47:00 | $2.63 | BUY | 17990 | $47,313.70 | 2026-06-17 09:30:00 | $2.67 | Sold | $719.60 | 1.5199999809265137% | 8 |
| 2026-06-09 12:46:00 | $2.63 | BUY | 17990 | $47,223.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $809.55 | 1.7100000381469727% | 8 |
| 2026-06-09 12:45:00 | $2.63 | BUY | 17990 | $47,223.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $809.55 | 1.7100000381469727% | 8 |
| 2026-06-09 12:44:00 | $2.63 | BUY | 17990 | $47,223.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $809.55 | 1.7100000381469727% | 8 |
| 2026-06-09 12:43:00 | $2.63 | BUY | 17990 | $47,223.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $809.55 | 1.7100000381469727% | 8 |
| 2026-06-09 12:42:00 | $2.63 | BUY | 17990 | $47,223.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $809.55 | 1.7100000381469727% | 8 |
| 2026-06-09 12:41:00 | $2.62 | BUY | 17990 | $47,133.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $899.50 | 1.909999966621399% | 8 |
| 2026-06-09 12:40:00 | $2.62 | BUY | 17990 | $47,133.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $899.50 | 1.909999966621399% | 8 |
| 2026-06-09 12:39:00 | $2.62 | BUY | 17990 | $47,180.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $852.73 | 1.809999942779541% | 8 |
| 2026-06-09 12:38:00 | $2.64 | BUY | 17990 | $47,403.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $629.65 | 1.3300000429153442% | 8 |
| 2026-06-09 12:37:00 | $2.64 | BUY | 17990 | $47,572.80 | 2026-06-17 10:54:00 | $2.68 | Sold | $640.44 | 1.350000023841858% | 8 |
| 2026-06-09 12:36:00 | $2.65 | BUY | 17990 | $47,673.50 | 2026-06-17 10:54:00 | $2.68 | Sold | $539.70 | 1.1299999952316284% | 8 |
| 2026-06-09 12:35:00 | $2.64 | BUY | 17990 | $47,493.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $539.70 | 1.1399999856948853% | 8 |
| 2026-06-09 12:34:00 | $2.64 | BUY | 17990 | $47,466.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $566.68 | 1.190000057220459% | 8 |
| 2026-06-09 12:33:00 | $2.64 | BUY | 17990 | $47,493.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $539.70 | 1.1399999856948853% | 8 |
| 2026-06-09 12:32:00 | $2.64 | BUY | 17990 | $47,403.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $629.65 | 1.3300000429153442% | 8 |
| 2026-06-09 12:31:00 | $2.64 | BUY | 17990 | $47,403.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $629.65 | 1.3300000429153442% | 8 |
| 2026-06-09 12:30:00 | $2.63 | BUY | 17990 | $47,223.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $809.55 | 1.7100000381469727% | 8 |
| 2026-06-09 12:29:00 | $2.64 | BUY | 17990 | $47,403.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $629.65 | 1.3300000429153442% | 8 |
| 2026-06-09 12:28:00 | $2.64 | BUY | 17990 | $47,403.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $629.65 | 1.3300000429153442% | 8 |
| 2026-06-09 12:27:00 | $2.64 | BUY | 17990 | $47,488.20 | 2026-06-17 09:30:00 | $2.67 | Sold | $545.10 | 1.149999976158142% | 8 |
| 2026-06-09 12:26:00 | $2.64 | BUY | 17990 | $47,493.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $539.70 | 1.1399999856948853% | 8 |
| 2026-06-09 12:25:00 | $2.64 | BUY | 17990 | $47,403.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $629.65 | 1.3300000429153442% | 8 |
| 2026-06-09 12:24:00 | $2.64 | BUY | 17990 | $47,403.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $629.65 | 1.3300000429153442% | 8 |
| 2026-06-09 12:23:00 | $2.64 | BUY | 17990 | $47,403.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $629.65 | 1.3300000429153442% | 8 |
| 2026-06-09 12:22:00 | $2.64 | BUY | 17990 | $47,403.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $629.65 | 1.3300000429153442% | 8 |
| 2026-06-09 12:21:00 | $2.63 | BUY | 17990 | $47,356.90 | 2026-06-17 09:30:00 | $2.67 | Sold | $676.42 | 1.4299999475479126% | 8 |
| 2026-06-09 12:20:00 | $2.64 | BUY | 17990 | $47,493.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $539.70 | 1.1399999856948853% | 8 |
| 2026-06-09 12:19:00 | $2.64 | BUY | 17990 | $47,403.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $629.65 | 1.3300000429153442% | 8 |
| 2026-06-09 12:18:00 | $2.64 | BUY | 17990 | $47,403.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $629.65 | 1.3300000429153442% | 8 |
| 2026-06-09 12:17:00 | $2.64 | BUY | 17990 | $47,403.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $629.65 | 1.3300000429153442% | 8 |
| 2026-06-09 12:16:00 | $2.64 | BUY | 17990 | $47,403.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $629.65 | 1.3300000429153442% | 8 |
| 2026-06-09 12:15:00 | $2.64 | BUY | 17990 | $47,493.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $539.70 | 1.1399999856948853% | 8 |
| 2026-06-09 12:14:00 | $2.64 | BUY | 17990 | $47,403.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $629.65 | 1.3300000429153442% | 8 |
| 2026-06-09 12:13:00 | $2.65 | BUY | 17990 | $47,583.60 | 2026-06-17 10:54:00 | $2.68 | Sold | $629.65 | 1.3200000524520874% | 8 |
| 2026-06-09 12:12:00 | $2.64 | BUY | 17990 | $47,493.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $539.70 | 1.1399999856948853% | 8 |
| 2026-06-09 12:11:00 | $2.64 | BUY | 17990 | $47,493.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $539.70 | 1.1399999856948853% | 8 |
| 2026-06-09 12:10:00 | $2.64 | BUY | 17990 | $47,403.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $629.65 | 1.3300000429153442% | 8 |
| 2026-06-09 12:09:00 | $2.64 | BUY | 17990 | $47,403.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $629.65 | 1.3300000429153442% | 8 |
| 2026-06-09 12:08:00 | $2.65 | BUY | 17990 | $47,583.60 | 2026-06-17 10:54:00 | $2.68 | Sold | $629.65 | 1.3200000524520874% | 8 |
| 2026-06-09 12:07:00 | $2.65 | BUY | 17990 | $47,671.70 | 2026-06-17 10:54:00 | $2.68 | Sold | $541.50 | 1.1399999856948853% | 8 |
| 2026-06-09 12:06:00 | $2.64 | BUY | 17990 | $47,473.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $559.49 | 1.1799999475479126% | 8 |
| 2026-06-09 12:05:00 | $2.64 | BUY | 17990 | $47,504.40 | 2026-06-17 09:30:00 | $2.67 | Sold | $528.91 | 1.1100000143051147% | 8 |
| 2026-06-09 12:04:00 | $2.65 | BUY | 17990 | $47,583.60 | 2026-06-17 10:54:00 | $2.68 | Sold | $629.65 | 1.3200000524520874% | 8 |
| 2026-06-09 12:03:00 | $2.65 | BUY | 17990 | $47,583.60 | 2026-06-17 10:54:00 | $2.68 | Sold | $629.65 | 1.3200000524520874% | 8 |
| 2026-06-09 12:02:00 | $2.65 | BUY | 17990 | $47,651.90 | 2026-06-17 10:54:00 | $2.68 | Sold | $561.29 | 1.1799999475479126% | 8 |
| 2026-06-09 12:01:00 | $2.65 | BUY | 17990 | $47,673.50 | 2026-06-17 10:54:00 | $2.68 | Sold | $539.70 | 1.1299999952316284% | 8 |
| 2026-06-09 12:00:00 | $2.65 | BUY | 17990 | $47,583.60 | 2026-06-17 10:54:00 | $2.68 | Sold | $629.65 | 1.3200000524520874% | 8 |
| 2026-06-09 11:59:00 | $2.64 | BUY | 17990 | $47,493.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $539.70 | 1.1399999856948853% | 8 |
| 2026-06-09 11:58:00 | $2.64 | BUY | 17990 | $47,446.80 | 2026-06-17 09:30:00 | $2.67 | Sold | $586.47 | 1.2400000095367432% | 8 |
| 2026-06-09 11:57:00 | $2.63 | BUY | 17990 | $47,333.50 | 2026-06-17 09:30:00 | $2.67 | Sold | $699.81 | 1.4800000190734863% | 8 |
| 2026-06-09 11:56:00 | $2.64 | BUY | 17990 | $47,493.60 | 2026-06-17 09:30:00 | $2.67 | Sold | $539.70 | 1.1399999856948853% | 8 |
| 2026-06-09 11:55:00 | $2.66 | BUY | 17990 | $47,763.40 | 2026-06-17 11:00:00 | $2.69 | Sold | $629.65 | 1.3200000524520874% | 8 |
| 2026-06-09 11:54:00 | $2.66 | BUY | 17990 | $47,763.40 | 2026-06-17 11:00:00 | $2.69 | Sold | $629.65 | 1.3200000524520874% | 8 |
| 2026-06-09 11:53:00 | $2.66 | BUY | 17990 | $47,853.40 | 2026-06-17 11:00:00 | $2.69 | Sold | $539.70 | 1.1299999952316284% | 8 |
| 2026-06-09 11:52:00 | $2.66 | BUY | 17990 | $47,853.40 | 2026-06-17 11:00:00 | $2.69 | Sold | $539.70 | 1.1299999952316284% | 8 |
| 2026-06-09 11:51:00 | $2.65 | BUY | 17990 | $47,675.30 | 2026-06-17 10:54:00 | $2.68 | Sold | $537.90 | 1.1299999952316284% | 8 |
| 2026-06-09 11:50:00 | $2.66 | BUY | 17990 | $47,839.00 | 2026-06-17 11:00:00 | $2.69 | Sold | $554.09 | 1.159999966621399% | 8 |
| 2026-06-09 11:49:00 | $2.66 | BUY | 17990 | $47,822.80 | 2026-06-17 11:00:00 | $2.69 | Sold | $570.28 | 1.190000057220459% | 8 |
| 2026-06-09 11:48:00 | $2.66 | BUY | 17990 | $47,808.40 | 2026-06-17 11:00:00 | $2.69 | Sold | $584.67 | 1.2200000286102295% | 8 |
| 2026-06-09 11:47:00 | $2.66 | BUY | 17990 | $47,763.40 | 2026-06-17 11:00:00 | $2.69 | Sold | $629.65 | 1.3200000524520874% | 8 |
| 2026-06-09 11:46:00 | $2.66 | BUY | 17990 | $47,763.40 | 2026-06-17 11:00:00 | $2.69 | Sold | $629.65 | 1.3200000524520874% | 8 |
| 2026-06-09 11:45:00 | $2.66 | BUY | 17990 | $47,768.90 | 2026-06-17 11:00:00 | $2.69 | Sold | $624.25 | 1.309999942779541% | 8 |
| 2026-06-09 11:44:00 | $2.65 | BUY | 17990 | $47,761.60 | 2026-06-17 11:00:00 | $2.69 | Sold | $631.45 | 1.3200000524520874% | 8 |
| 2026-06-09 11:43:00 | $2.66 | BUY | 17990 | $47,763.40 | 2026-06-17 11:00:00 | $2.69 | Sold | $629.65 | 1.3200000524520874% | 8 |
| 2026-06-09 11:42:00 | $2.66 | BUY | 17990 | $47,763.40 | 2026-06-17 11:00:00 | $2.69 | Sold | $629.65 | 1.3200000524520874% | 8 |
| 2026-06-09 11:41:00 | $2.65 | BUY | 17990 | $47,673.50 | 2026-06-17 10:54:00 | $2.68 | Sold | $539.70 | 1.1299999952316284% | 8 |
| 2026-06-09 11:40:00 | $2.66 | BUY | 17990 | $47,853.40 | 2026-06-17 11:00:00 | $2.69 | Sold | $539.70 | 1.1299999952316284% | 8 |
| 2026-06-09 11:39:00 | $2.66 | BUY | 17990 | $47,763.40 | 2026-06-17 11:00:00 | $2.69 | Sold | $629.65 | 1.3200000524520874% | 8 |
| 2026-06-09 11:38:00 | $2.66 | BUY | 17990 | $47,763.40 | 2026-06-17 11:00:00 | $2.69 | Sold | $629.65 | 1.3200000524520874% | 8 |
| 2026-06-09 11:37:00 | $2.66 | BUY | 17990 | $47,763.40 | 2026-06-17 11:00:00 | $2.69 | Sold | $629.65 | 1.3200000524520874% | 8 |
| 2026-06-09 11:36:00 | $2.66 | BUY | 17990 | $47,853.40 | 2026-06-17 11:00:00 | $2.69 | Sold | $539.70 | 1.1299999952316284% | 8 |
| 2026-06-09 11:35:00 | $2.66 | BUY | 17990 | $47,763.40 | 2026-06-17 11:00:00 | $2.69 | Sold | $629.65 | 1.3200000524520874% | 8 |
| 2026-06-09 11:34:00 | $2.65 | BUY | 17990 | $47,583.60 | 2026-06-17 10:54:00 | $2.68 | Sold | $629.65 | 1.3200000524520874% | 8 |
| 2026-06-09 11:33:00 | $2.65 | BUY | 17990 | $47,583.60 | 2026-06-17 10:54:00 | $2.68 | Sold | $629.65 | 1.3200000524520874% | 8 |
| 2026-06-09 11:32:00 | $2.65 | BUY | 17990 | $47,673.50 | 2026-06-17 10:54:00 | $2.68 | Sold | $539.70 | 1.1299999952316284% | 8 |
| 2026-06-09 11:31:00 | $2.66 | BUY | 17990 | $47,763.40 | 2026-06-17 11:00:00 | $2.69 | Sold | $629.65 | 1.3200000524520874% | 8 |
| 2026-06-09 11:30:00 | $2.66 | BUY | 17990 | $47,828.20 | 2026-06-17 11:00:00 | $2.69 | Sold | $564.89 | 1.1799999475479126% | 8 |
| 2026-06-09 11:29:00 | $2.66 | BUY | 17990 | $47,763.40 | 2026-06-17 11:00:00 | $2.69 | Sold | $629.65 | 1.3200000524520874% | 8 |
| 2026-06-09 11:28:00 | $2.66 | BUY | 17990 | $47,853.40 | 2026-06-17 11:00:00 | $2.69 | Sold | $539.70 | 1.1299999952316284% | 8 |
| 2026-06-09 11:27:00 | $2.67 | BUY | 17990 | $47,943.40 | 2026-06-17 11:05:00 | $2.70 | Sold | $629.65 | 1.309999942779541% | 8 |
| 2026-06-09 11:26:00 | $2.67 | BUY | 17990 | $48,033.30 | 2026-06-17 11:05:00 | $2.70 | Sold | $539.70 | 1.1200000047683716% | 8 |
| 2026-06-09 11:25:00 | $2.68 | BUY | 17990 | $48,123.20 | 2026-06-17 11:32:00 | $2.71 | Sold | $629.65 | 1.309999942779541% | 8 |
| 2026-06-09 11:24:00 | $2.67 | BUY | 17990 | $48,033.30 | 2026-06-17 11:05:00 | $2.70 | Sold | $539.70 | 1.1200000047683716% | 8 |
| 2026-06-09 11:23:00 | $2.68 | BUY | 17990 | $48,123.20 | 2026-06-17 11:32:00 | $2.71 | Sold | $629.65 | 1.309999942779541% | 8 |
| 2026-06-09 11:22:00 | $2.67 | BUY | 17990 | $48,033.30 | 2026-06-17 11:05:00 | $2.70 | Sold | $539.70 | 1.1200000047683716% | 8 |
| 2026-06-09 11:21:00 | $2.67 | BUY | 17990 | $48,033.30 | 2026-06-17 11:05:00 | $2.70 | Sold | $539.70 | 1.1200000047683716% | 8 |
| 2026-06-09 11:20:00 | $2.68 | BUY | 17990 | $48,123.20 | 2026-06-17 11:32:00 | $2.71 | Sold | $629.65 | 1.309999942779541% | 8 |
| 2026-06-09 11:19:00 | $2.68 | BUY | 17990 | $48,123.20 | 2026-06-17 11:32:00 | $2.71 | Sold | $629.65 | 1.309999942779541% | 8 |
| 2026-06-09 11:18:00 | $2.68 | BUY | 17990 | $48,278.00 | 2026-06-18 09:30:00 | $2.72 | Sold | $654.84 | 1.3600000143051147% | 9 |
| 2026-06-09 11:17:00 | $2.69 | BUY | 17990 | $48,303.10 | 2026-06-18 09:30:00 | $2.72 | Sold | $629.65 | 1.2999999523162842% | 9 |
| 2026-06-09 11:16:00 | $2.68 | BUY | 17990 | $48,213.20 | 2026-06-17 11:32:00 | $2.71 | Sold | $539.70 | 1.1200000047683716% | 8 |
| 2026-06-09 11:15:00 | $2.69 | BUY | 17990 | $48,303.10 | 2026-06-18 09:30:00 | $2.72 | Sold | $629.65 | 1.2999999523162842% | 9 |
| 2026-06-09 11:14:00 | $2.70 | BUY | 17990 | $48,483.10 | 2026-06-18 09:32:00 | $2.74 | Sold | $809.55 | 1.6699999570846558% | 9 |
| 2026-06-09 11:13:00 | $2.69 | BUY | 17990 | $48,393.10 | 2026-06-18 09:30:00 | $2.72 | Sold | $539.70 | 1.1200000047683716% | 9 |
| 2026-06-09 11:12:00 | $2.69 | BUY | 17990 | $48,393.10 | 2026-06-18 09:30:00 | $2.72 | Sold | $539.70 | 1.1200000047683716% | 9 |
| 2026-06-09 11:11:00 | $2.70 | BUY | 17990 | $48,483.10 | 2026-06-18 09:32:00 | $2.74 | Sold | $809.55 | 1.6699999570846558% | 9 |
| 2026-06-09 11:10:00 | $2.70 | BUY | 17990 | $48,483.10 | 2026-06-18 09:32:00 | $2.74 | Sold | $809.55 | 1.6699999570846558% | 9 |
| 2026-06-09 11:09:00 | $2.69 | BUY | 17990 | $48,393.10 | 2026-06-18 09:30:00 | $2.72 | Sold | $539.70 | 1.1200000047683716% | 9 |
| 2026-06-09 11:08:00 | $2.70 | BUY | 17990 | $48,508.20 | 2026-06-18 09:32:00 | $2.74 | Sold | $784.36 | 1.6200000047683716% | 9 |
| 2026-06-09 11:07:00 | $2.70 | BUY | 17990 | $48,483.10 | 2026-06-18 09:32:00 | $2.74 | Sold | $809.55 | 1.6699999570846558% | 9 |
| 2026-06-09 11:06:00 | $2.70 | BUY | 17990 | $48,573.00 | 2026-06-18 09:32:00 | $2.74 | Sold | $719.60 | 1.4800000190734863% | 9 |
| 2026-06-09 11:05:00 | $2.69 | BUY | 17990 | $48,393.10 | 2026-06-18 09:30:00 | $2.72 | Sold | $539.70 | 1.1200000047683716% | 9 |
| 2026-06-09 11:04:00 | $2.69 | BUY | 17990 | $48,393.10 | 2026-06-18 09:30:00 | $2.72 | Sold | $539.70 | 1.1200000047683716% | 9 |
| 2026-06-09 11:03:00 | $2.69 | BUY | 17990 | $48,393.10 | 2026-06-18 09:30:00 | $2.72 | Sold | $539.70 | 1.1200000047683716% | 9 |
| 2026-06-09 11:02:00 | $2.70 | BUY | 17990 | $48,573.00 | 2026-06-18 09:32:00 | $2.74 | Sold | $719.60 | 1.4800000190734863% | 9 |
| 2026-06-09 11:01:00 | $2.69 | BUY | 17990 | $48,393.10 | 2026-06-18 09:30:00 | $2.72 | Sold | $539.70 | 1.1200000047683716% | 9 |
| 2026-06-09 11:00:00 | $2.69 | BUY | 17990 | $48,393.10 | 2026-06-18 09:30:00 | $2.72 | Sold | $539.70 | 1.1200000047683716% | 9 |
| 2026-06-09 10:59:00 | $2.69 | BUY | 17990 | $48,393.10 | 2026-06-18 09:30:00 | $2.72 | Sold | $539.70 | 1.1200000047683716% | 9 |
| 2026-06-09 10:58:00 | $2.69 | BUY | 17990 | $48,393.10 | 2026-06-18 09:30:00 | $2.72 | Sold | $539.70 | 1.1200000047683716% | 9 |
| 2026-06-09 10:57:00 | $2.69 | BUY | 17990 | $48,393.10 | 2026-06-18 09:30:00 | $2.72 | Sold | $539.70 | 1.1200000047683716% | 9 |
| 2026-06-09 10:56:00 | $2.70 | BUY | 17990 | $48,573.00 | 2026-06-18 09:32:00 | $2.74 | Sold | $719.60 | 1.4800000190734863% | 9 |
| 2026-06-09 10:55:00 | $2.69 | BUY | 17990 | $48,393.10 | 2026-06-18 09:30:00 | $2.72 | Sold | $539.70 | 1.1200000047683716% | 9 |
| 2026-06-09 10:54:00 | $2.69 | BUY | 17990 | $48,393.10 | 2026-06-18 09:30:00 | $2.72 | Sold | $539.70 | 1.1200000047683716% | 9 |
| 2026-06-09 10:53:00 | $2.70 | BUY | 17990 | $48,573.00 | 2026-06-18 09:32:00 | $2.74 | Sold | $719.60 | 1.4800000190734863% | 9 |
| 2026-06-09 10:52:00 | $2.70 | BUY | 17990 | $48,573.00 | 2026-06-18 09:32:00 | $2.74 | Sold | $719.60 | 1.4800000190734863% | 9 |
| 2026-06-09 10:51:00 | $2.70 | BUY | 17990 | $48,573.00 | 2026-06-18 09:32:00 | $2.74 | Sold | $719.60 | 1.4800000190734863% | 9 |
| 2026-06-09 10:50:00 | $2.69 | BUY | 17990 | $48,393.10 | 2026-06-18 09:30:00 | $2.72 | Sold | $539.70 | 1.1200000047683716% | 9 |
| 2026-06-09 10:49:00 | $2.70 | BUY | 17990 | $48,573.00 | 2026-06-18 09:32:00 | $2.74 | Sold | $719.60 | 1.4800000190734863% | 9 |
| 2026-06-09 10:48:00 | $2.70 | BUY | 17990 | $48,573.00 | 2026-06-18 09:32:00 | $2.74 | Sold | $719.60 | 1.4800000190734863% | 9 |
| 2026-06-08 15:53:00 | $2.70 | BUY | 18120 | $48,925.80 | 2026-06-18 09:32:00 | $2.74 | Sold | $722.99 | 1.4800000190734863% | 10 |
| 2026-06-08 15:52:00 | $2.70 | BUY | 18120 | $48,904.10 | 2026-06-18 09:32:00 | $2.74 | Sold | $744.73 | 1.5199999809265137% | 10 |
| 2026-06-08 15:51:00 | $2.70 | BUY | 18120 | $48,847.90 | 2026-06-18 09:32:00 | $2.74 | Sold | $800.90 | 1.6399999856948853% | 10 |
| 2026-06-08 15:50:00 | $2.70 | BUY | 18120 | $48,851.50 | 2026-06-18 09:32:00 | $2.74 | Sold | $797.28 | 1.6299999952316284% | 10 |
| 2026-06-08 15:49:00 | $2.70 | BUY | 18120 | $48,864.20 | 2026-06-18 09:32:00 | $2.74 | Sold | $784.60 | 1.6100000143051147% | 10 |
| 2026-06-08 15:48:00 | $2.70 | BUY | 18120 | $48,862.40 | 2026-06-18 09:32:00 | $2.74 | Sold | $786.41 | 1.6100000143051147% | 10 |
| 2026-06-08 15:47:00 | $2.69 | BUY | 18120 | $48,742.80 | 2026-06-18 09:30:00 | $2.72 | Sold | $543.60 | 1.1200000047683716% | 10 |
| 2026-06-08 15:46:00 | $2.70 | BUY | 18120 | $48,851.50 | 2026-06-18 09:32:00 | $2.74 | Sold | $797.28 | 1.6299999952316284% | 10 |
| 2026-06-08 15:45:00 | $2.70 | BUY | 18120 | $48,911.30 | 2026-06-18 09:32:00 | $2.74 | Sold | $737.48 | 1.5099999904632568% | 10 |
| 2026-06-08 15:44:00 | $2.70 | BUY | 18120 | $48,924.00 | 2026-06-18 09:32:00 | $2.74 | Sold | $724.80 | 1.4800000190734863% | 10 |
| 2026-06-08 15:43:00 | $2.70 | BUY | 18120 | $48,927.60 | 2026-06-18 09:32:00 | $2.74 | Sold | $721.18 | 1.4700000286102295% | 10 |
| 2026-06-08 15:42:00 | $2.70 | BUY | 18120 | $48,922.20 | 2026-06-18 09:32:00 | $2.74 | Sold | $726.61 | 1.4900000095367432% | 10 |
| 2026-06-08 15:41:00 | $2.70 | BUY | 18120 | $48,931.20 | 2026-06-18 09:32:00 | $2.74 | Sold | $717.55 | 1.4700000286102295% | 10 |
| 2026-06-08 15:40:00 | $2.70 | BUY | 18120 | $48,931.20 | 2026-06-18 09:32:00 | $2.74 | Sold | $717.55 | 1.4700000286102295% | 10 |
| 2026-06-08 15:39:00 | $2.71 | BUY | 18120 | $49,016.40 | 2026-06-18 09:32:00 | $2.74 | Sold | $632.39 | 1.2899999618530273% | 10 |
| 2026-06-08 15:38:00 | $2.70 | BUY | 18120 | $48,922.20 | 2026-06-18 09:32:00 | $2.74 | Sold | $726.61 | 1.4900000095367432% | 10 |
| 2026-06-08 15:37:00 | $2.71 | BUY | 18120 | $49,076.20 | 2026-06-18 09:32:00 | $2.74 | Sold | $572.59 | 1.1699999570846558% | 10 |
| 2026-06-08 15:36:00 | $2.70 | BUY | 18120 | $48,873.30 | 2026-06-18 09:32:00 | $2.74 | Sold | $775.54 | 1.590000033378601% | 10 |
| 2026-06-08 15:35:00 | $2.69 | BUY | 18120 | $48,742.80 | 2026-06-18 09:30:00 | $2.72 | Sold | $543.60 | 1.1200000047683716% | 10 |
| 2026-06-08 15:34:00 | $2.69 | BUY | 18120 | $48,813.50 | 2026-06-18 09:32:00 | $2.74 | Sold | $835.33 | 1.7100000381469727% | 10 |
| 2026-06-08 15:33:00 | $2.70 | BUY | 18120 | $48,835.20 | 2026-06-18 09:32:00 | $2.74 | Sold | $813.59 | 1.6699999570846558% | 10 |
| 2026-06-08 15:32:00 | $2.69 | BUY | 18120 | $48,784.50 | 2026-06-18 09:30:00 | $2.72 | Sold | $501.92 | 1.0299999713897705% | 10 |
| 2026-06-08 15:31:00 | $2.69 | BUY | 18120 | $48,777.20 | 2026-06-18 09:30:00 | $2.72 | Sold | $509.17 | 1.0399999618530273% | 10 |
| 2026-06-08 15:30:00 | $2.69 | BUY | 18120 | $48,771.80 | 2026-06-18 09:30:00 | $2.72 | Sold | $514.61 | 1.059999942779541% | 10 |
| 2026-06-08 15:29:00 | $2.69 | BUY | 18120 | $48,741.00 | 2026-06-18 09:30:00 | $2.72 | Sold | $545.41 | 1.1200000047683716% | 10 |
| 2026-06-08 15:28:00 | $2.69 | BUY | 18120 | $48,652.20 | 2026-06-18 09:30:00 | $2.72 | Sold | $634.20 | 1.2999999523162842% | 10 |
| 2026-06-08 15:27:00 | $2.69 | BUY | 18120 | $48,652.20 | 2026-06-18 09:30:00 | $2.72 | Sold | $634.20 | 1.2999999523162842% | 10 |
| 2026-06-08 15:26:00 | $2.69 | BUY | 18120 | $48,779.00 | 2026-06-18 09:30:00 | $2.72 | Sold | $507.36 | 1.0399999618530273% | 10 |
| 2026-06-08 15:25:00 | $2.68 | BUY | 18120 | $48,632.30 | 2026-06-18 09:30:00 | $2.72 | Sold | $654.13 | 1.350000023841858% | 10 |
| 2026-06-08 15:24:00 | $2.70 | BUY | 18120 | $48,833.40 | 2026-06-18 09:32:00 | $2.74 | Sold | $815.40 | 1.6699999570846558% | 10 |
| 2026-06-08 15:23:00 | $2.68 | BUY | 18120 | $48,563.40 | 2026-06-17 11:32:00 | $2.71 | Sold | $541.79 | 1.1200000047683716% | 9 |
| 2026-06-08 15:22:00 | $2.70 | BUY | 18120 | $48,916.80 | 2026-06-18 09:32:00 | $2.74 | Sold | $732.05 | 1.5% | 10 |
| 2026-06-08 15:21:00 | $2.70 | BUY | 18120 | $48,889.60 | 2026-06-18 09:32:00 | $2.74 | Sold | $759.23 | 1.5499999523162842% | 10 |
| 2026-06-08 15:20:00 | $2.69 | BUY | 18120 | $48,817.10 | 2026-06-18 09:32:00 | $2.74 | Sold | $831.71 | 1.7000000476837158% | 10 |
| 2026-06-08 15:19:00 | $2.70 | BUY | 18120 | $48,833.40 | 2026-06-18 09:32:00 | $2.74 | Sold | $815.40 | 1.6699999570846558% | 10 |
| 2026-06-08 15:18:00 | $2.69 | BUY | 18120 | $48,760.90 | 2026-06-18 09:30:00 | $2.72 | Sold | $525.48 | 1.0800000429153442% | 10 |
| 2026-06-08 15:17:00 | $2.69 | BUY | 18120 | $48,762.70 | 2026-06-18 09:30:00 | $2.72 | Sold | $523.67 | 1.0700000524520874% | 10 |
| 2026-06-08 15:16:00 | $2.70 | BUY | 18120 | $48,838.80 | 2026-06-18 09:32:00 | $2.74 | Sold | $809.96 | 1.659999966621399% | 10 |
| 2026-06-08 15:15:00 | $2.69 | BUY | 18120 | $48,742.80 | 2026-06-18 09:30:00 | $2.72 | Sold | $543.60 | 1.1200000047683716% | 10 |
| 2026-06-08 15:14:00 | $2.70 | BUY | 18120 | $48,875.10 | 2026-06-18 09:32:00 | $2.74 | Sold | $773.72 | 1.5800000429153442% | 10 |
| 2026-06-08 15:13:00 | $2.70 | BUY | 18120 | $48,895.00 | 2026-06-18 09:32:00 | $2.74 | Sold | $753.79 | 1.5399999618530273% | 10 |
| 2026-06-08 15:12:00 | $2.70 | BUY | 18120 | $48,913.10 | 2026-06-18 09:32:00 | $2.74 | Sold | $735.67 | 1.5% | 10 |
| 2026-06-08 15:11:00 | $2.70 | BUY | 18120 | $48,942.10 | 2026-06-18 09:32:00 | $2.74 | Sold | $706.68 | 1.440000057220459% | 10 |
| 2026-06-08 15:10:00 | $2.70 | BUY | 18120 | $48,994.70 | 2026-06-18 09:32:00 | $2.74 | Sold | $654.13 | 1.340000033378601% | 10 |
| 2026-06-08 15:09:00 | $2.71 | BUY | 18120 | $49,023.70 | 2026-06-18 09:32:00 | $2.74 | Sold | $625.14 | 1.2799999713897705% | 10 |
| 2026-06-08 15:08:00 | $2.71 | BUY | 18120 | $49,076.20 | 2026-06-18 09:32:00 | $2.74 | Sold | $572.59 | 1.1699999570846558% | 10 |
| 2026-06-08 15:07:00 | $2.71 | BUY | 18120 | $49,014.60 | 2026-06-18 09:32:00 | $2.74 | Sold | $634.20 | 1.2899999618530273% | 10 |
| 2026-06-08 15:06:00 | $2.71 | BUY | 18120 | $49,014.60 | 2026-06-18 09:32:00 | $2.74 | Sold | $634.20 | 1.2899999618530273% | 10 |
| 2026-06-08 15:05:00 | $2.71 | BUY | 18120 | $49,014.60 | 2026-06-18 09:32:00 | $2.74 | Sold | $634.20 | 1.2899999618530273% | 10 |
| 2026-06-08 15:04:00 | $2.71 | BUY | 18120 | $49,014.60 | 2026-06-18 09:32:00 | $2.74 | Sold | $634.20 | 1.2899999618530273% | 10 |
| 2026-06-08 15:03:00 | $2.71 | BUY | 18120 | $49,105.20 | 2026-06-18 09:32:00 | $2.74 | Sold | $543.60 | 1.1100000143051147% | 10 |
| 2026-06-08 15:02:00 | $2.71 | BUY | 18120 | $49,014.60 | 2026-06-18 09:32:00 | $2.74 | Sold | $634.20 | 1.2899999618530273% | 10 |
| 2026-06-08 15:01:00 | $2.71 | BUY | 18120 | $49,121.50 | 2026-06-18 09:32:00 | $2.74 | Sold | $527.29 | 1.0700000524520874% | 10 |
| 2026-06-08 15:00:00 | $2.71 | BUY | 18120 | $49,083.50 | 2026-06-18 09:32:00 | $2.74 | Sold | $565.34 | 1.149999976158142% | 10 |
| 2026-06-08 14:59:00 | $2.71 | BUY | 18120 | $49,014.60 | 2026-06-18 09:32:00 | $2.74 | Sold | $634.20 | 1.2899999618530273% | 10 |
| 2026-06-08 14:58:00 | $2.71 | BUY | 18120 | $49,105.20 | 2026-06-18 09:32:00 | $2.74 | Sold | $543.60 | 1.1100000143051147% | 10 |
| 2026-06-08 14:57:00 | $2.71 | BUY | 18120 | $49,105.20 | 2026-06-18 09:32:00 | $2.74 | Sold | $543.60 | 1.1100000143051147% | 10 |
| 2026-06-08 14:56:00 | $2.72 | BUY | 18120 | $49,204.90 | 2026-06-18 09:34:00 | $2.75 | Sold | $625.14 | 1.2699999809265137% | 10 |
| 2026-06-08 14:55:00 | $2.72 | BUY | 18120 | $49,210.30 | 2026-06-18 09:34:00 | $2.75 | Sold | $619.70 | 1.2599999904632568% | 10 |
| 2026-06-08 14:54:00 | $2.72 | BUY | 18120 | $49,228.40 | 2026-06-18 09:34:00 | $2.75 | Sold | $601.58 | 1.2200000286102295% | 10 |
| 2026-06-08 14:53:00 | $2.72 | BUY | 18120 | $49,195.80 | 2026-06-18 09:34:00 | $2.75 | Sold | $634.20 | 1.2899999618530273% | 10 |
| 2026-06-08 14:52:00 | $2.72 | BUY | 18120 | $49,213.90 | 2026-06-18 09:34:00 | $2.75 | Sold | $616.08 | 1.25% | 10 |
| 2026-06-08 14:51:00 | $2.72 | BUY | 18120 | $49,210.30 | 2026-06-18 09:34:00 | $2.75 | Sold | $619.70 | 1.2599999904632568% | 10 |
| 2026-06-08 14:50:00 | $2.72 | BUY | 18120 | $49,215.70 | 2026-06-18 09:34:00 | $2.75 | Sold | $614.27 | 1.25% | 10 |
| 2026-06-08 14:49:00 | $2.72 | BUY | 18120 | $49,286.40 | 2026-06-18 09:34:00 | $2.75 | Sold | $543.60 | 1.100000023841858% | 10 |
| 2026-06-08 14:48:00 | $2.72 | BUY | 18120 | $49,195.80 | 2026-06-18 09:34:00 | $2.75 | Sold | $634.20 | 1.2899999618530273% | 10 |
| 2026-06-08 14:47:00 | $2.72 | BUY | 18120 | $49,203.10 | 2026-06-18 09:34:00 | $2.75 | Sold | $626.95 | 1.2699999809265137% | 10 |
| 2026-06-08 14:46:00 | $2.72 | BUY | 18120 | $49,212.10 | 2026-06-18 09:34:00 | $2.75 | Sold | $617.89 | 1.2599999904632568% | 10 |
| 2026-06-08 14:45:00 | $2.72 | BUY | 18120 | $49,195.80 | 2026-06-18 09:34:00 | $2.75 | Sold | $634.20 | 1.2899999618530273% | 10 |
| 2026-06-08 14:44:00 | $2.72 | BUY | 18120 | $49,195.80 | 2026-06-18 09:34:00 | $2.75 | Sold | $634.20 | 1.2899999618530273% | 10 |
| 2026-06-08 14:43:00 | $2.72 | BUY | 18120 | $49,228.40 | 2026-06-18 09:34:00 | $2.75 | Sold | $601.58 | 1.2200000286102295% | 10 |
| 2026-06-08 14:42:00 | $2.72 | BUY | 18120 | $49,195.80 | 2026-06-18 09:34:00 | $2.75 | Sold | $634.20 | 1.2899999618530273% | 10 |
| 2026-06-08 14:41:00 | $2.72 | BUY | 18120 | $49,195.80 | 2026-06-18 09:34:00 | $2.75 | Sold | $634.20 | 1.2899999618530273% | 10 |
| 2026-06-08 14:40:00 | $2.72 | BUY | 18120 | $49,239.30 | 2026-06-18 09:34:00 | $2.75 | Sold | $590.71 | 1.2000000476837158% | 10 |
| 2026-06-08 14:39:00 | $2.72 | BUY | 18120 | $49,195.80 | 2026-06-18 09:34:00 | $2.75 | Sold | $634.20 | 1.2899999618530273% | 10 |
| 2026-06-08 14:38:00 | $2.72 | BUY | 18120 | $49,219.40 | 2026-06-18 09:34:00 | $2.75 | Sold | $610.64 | 1.2400000095367432% | 10 |
| 2026-06-08 14:37:00 | $2.72 | BUY | 18120 | $49,246.50 | 2026-06-18 09:34:00 | $2.75 | Sold | $583.46 | 1.1799999475479126% | 10 |
| 2026-06-08 14:36:00 | $2.72 | BUY | 18120 | $49,239.30 | 2026-06-18 09:34:00 | $2.75 | Sold | $590.71 | 1.2000000476837158% | 10 |
| 2026-06-08 14:35:00 | $2.72 | BUY | 18120 | $49,242.90 | 2026-06-18 09:34:00 | $2.75 | Sold | $587.09 | 1.190000057220459% | 10 |
| 2026-06-08 14:34:00 | $2.72 | BUY | 18120 | $49,268.30 | 2026-06-18 09:34:00 | $2.75 | Sold | $561.72 | 1.1399999856948853% | 10 |
| 2026-06-08 14:33:00 | $2.72 | BUY | 18120 | $49,270.10 | 2026-06-18 09:34:00 | $2.75 | Sold | $559.91 | 1.1399999856948853% | 10 |
| 2026-06-08 14:32:00 | $2.72 | BUY | 18120 | $49,266.50 | 2026-06-18 09:34:00 | $2.75 | Sold | $563.53 | 1.1399999856948853% | 10 |
| 2026-06-08 14:31:00 | $2.72 | BUY | 18120 | $49,270.10 | 2026-06-18 09:34:00 | $2.75 | Sold | $559.91 | 1.1399999856948853% | 10 |
| 2026-06-08 14:30:00 | $2.72 | BUY | 18120 | $49,268.30 | 2026-06-18 09:34:00 | $2.75 | Sold | $561.72 | 1.1399999856948853% | 10 |
| 2026-06-08 14:29:00 | $2.72 | BUY | 18120 | $49,286.40 | 2026-06-18 09:34:00 | $2.75 | Sold | $543.60 | 1.100000023841858% | 10 |
| 2026-06-08 14:28:00 | $2.72 | BUY | 18120 | $49,195.80 | 2026-06-18 09:34:00 | $2.75 | Sold | $634.20 | 1.2899999618530273% | 10 |
| 2026-06-08 14:27:00 | $2.72 | BUY | 18120 | $49,213.90 | 2026-06-18 09:34:00 | $2.75 | Sold | $616.08 | 1.25% | 10 |
| 2026-06-08 14:26:00 | $2.72 | BUY | 18120 | $49,286.40 | 2026-06-18 09:34:00 | $2.75 | Sold | $543.60 | 1.100000023841858% | 10 |
| 2026-06-08 14:25:00 | $2.72 | BUY | 18120 | $49,195.80 | 2026-06-18 09:34:00 | $2.75 | Sold | $634.20 | 1.2899999618530273% | 10 |
| 2026-06-08 14:24:00 | $2.72 | BUY | 18120 | $49,203.10 | 2026-06-18 09:34:00 | $2.75 | Sold | $626.95 | 1.2699999809265137% | 10 |
| 2026-06-08 14:23:00 | $2.72 | BUY | 18120 | $49,195.80 | 2026-06-18 09:34:00 | $2.75 | Sold | $634.20 | 1.2899999618530273% | 10 |
| 2026-06-08 14:22:00 | $2.72 | BUY | 18120 | $49,197.60 | 2026-06-18 09:34:00 | $2.75 | Sold | $632.39 | 1.2899999618530273% | 10 |
| 2026-06-08 14:21:00 | $2.72 | BUY | 18120 | $49,195.80 | 2026-06-18 09:34:00 | $2.75 | Sold | $634.20 | 1.2899999618530273% | 10 |
| 2026-06-08 14:20:00 | $2.72 | BUY | 18120 | $49,206.70 | 2026-06-18 09:34:00 | $2.75 | Sold | $623.33 | 1.2699999809265137% | 10 |
| 2026-06-08 14:19:00 | $2.72 | BUY | 18120 | $49,204.90 | 2026-06-18 09:34:00 | $2.75 | Sold | $625.14 | 1.2699999809265137% | 10 |
| 2026-06-08 14:18:00 | $2.71 | BUY | 18120 | $49,105.20 | 2026-06-18 09:32:00 | $2.74 | Sold | $543.60 | 1.1100000143051147% | 10 |
| 2026-06-08 14:17:00 | $2.71 | BUY | 18120 | $49,184.90 | 2026-06-18 09:34:00 | $2.75 | Sold | $645.07 | 1.309999942779541% | 10 |
| 2026-06-08 14:16:00 | $2.72 | BUY | 18120 | $49,252.00 | 2026-06-18 09:34:00 | $2.75 | Sold | $578.03 | 1.1699999570846558% | 10 |
| 2026-06-08 14:15:00 | $2.72 | BUY | 18120 | $49,262.80 | 2026-06-18 09:34:00 | $2.75 | Sold | $567.16 | 1.149999976158142% | 10 |
| 2026-06-08 14:14:00 | $2.71 | BUY | 18120 | $49,105.20 | 2026-06-18 09:32:00 | $2.74 | Sold | $543.60 | 1.1100000143051147% | 10 |
| 2026-06-08 14:13:00 | $2.71 | BUY | 18120 | $49,105.20 | 2026-06-18 09:32:00 | $2.74 | Sold | $543.60 | 1.1100000143051147% | 10 |
| 2026-06-08 14:12:00 | $2.71 | BUY | 18120 | $49,105.20 | 2026-06-18 09:32:00 | $2.74 | Sold | $543.60 | 1.1100000143051147% | 10 |
| 2026-06-08 13:53:00 | $2.72 | BUY | 18120 | $49,286.40 | 2026-06-18 09:34:00 | $2.75 | Sold | $543.60 | 1.100000023841858% | 10 |
| 2026-06-08 13:42:00 | $2.72 | BUY | 18120 | $49,286.40 | 2026-06-18 09:34:00 | $2.75 | Sold | $543.60 | 1.100000023841858% | 10 |
| 2026-06-08 13:15:00 | $2.72 | BUY | 18120 | $49,286.40 | 2026-06-18 09:34:00 | $2.75 | Sold | $543.60 | 1.100000023841858% | 10 |
| 2026-06-08 10:44:00 | $2.72 | BUY | 18120 | $49,286.40 | 2026-06-18 09:34:00 | $2.75 | Sold | $543.60 | 1.100000023841858% | 10 |
| 2026-06-08 10:43:00 | $2.72 | BUY | 18120 | $49,286.40 | 2026-06-18 09:34:00 | $2.75 | Sold | $543.60 | 1.100000023841858% | 10 |
| 2026-06-08 10:42:00 | $2.72 | BUY | 18120 | $49,286.40 | 2026-06-18 09:34:00 | $2.75 | Sold | $543.60 | 1.100000023841858% | 10 |
| 2026-06-08 09:51:00 | $2.72 | BUY | 18120 | $49,286.40 | 2026-06-18 09:34:00 | $2.75 | Sold | $543.60 | 1.100000023841858% | 10 |
| 2026-06-08 09:50:00 | $2.72 | BUY | 18120 | $49,286.40 | 2026-06-18 09:34:00 | $2.75 | Sold | $543.60 | 1.100000023841858% | 10 |
| 2026-06-08 09:49:00 | $2.72 | BUY | 18120 | $49,286.40 | 2026-06-18 09:34:00 | $2.75 | Sold | $543.60 | 1.100000023841858% | 10 |
| 2026-06-05 15:59:00 | $2.71 | BUY | 17310 | $46,823.60 | 2026-06-18 09:32:00 | $2.74 | Sold | $605.85 | 1.2899999618530273% | 13 |
| 2026-06-05 15:58:00 | $2.71 | BUY | 17310 | $46,910.10 | 2026-06-18 09:32:00 | $2.74 | Sold | $519.30 | 1.1100000143051147% | 13 |
| 2026-06-05 15:57:00 | $2.70 | BUY | 17310 | $46,737.00 | 2026-06-18 09:32:00 | $2.74 | Sold | $692.40 | 1.4800000190734863% | 13 |
| 2026-06-05 15:56:00 | $2.70 | BUY | 17310 | $46,650.40 | 2026-06-18 09:32:00 | $2.74 | Sold | $778.95 | 1.6699999570846558% | 13 |
| 2026-06-05 15:55:00 | $2.70 | BUY | 17310 | $46,650.40 | 2026-06-18 09:32:00 | $2.74 | Sold | $778.95 | 1.6699999570846558% | 13 |
| 2026-06-05 15:54:00 | $2.70 | BUY | 17310 | $46,735.30 | 2026-06-18 09:32:00 | $2.74 | Sold | $694.13 | 1.4900000095367432% | 13 |
| 2026-06-05 15:53:00 | $2.70 | BUY | 17310 | $46,737.00 | 2026-06-18 09:32:00 | $2.74 | Sold | $692.40 | 1.4800000190734863% | 13 |
| 2026-06-05 15:52:00 | $2.70 | BUY | 17310 | $46,650.40 | 2026-06-18 09:32:00 | $2.74 | Sold | $778.95 | 1.6699999570846558% | 13 |
| 2026-06-05 15:51:00 | $2.70 | BUY | 17310 | $46,737.00 | 2026-06-18 09:32:00 | $2.74 | Sold | $692.40 | 1.4800000190734863% | 13 |
| 2026-06-05 15:50:00 | $2.70 | BUY | 17310 | $46,650.40 | 2026-06-18 09:32:00 | $2.74 | Sold | $778.95 | 1.6699999570846558% | 13 |
| 2026-06-05 15:49:00 | $2.70 | BUY | 17310 | $46,737.00 | 2026-06-18 09:32:00 | $2.74 | Sold | $692.40 | 1.4800000190734863% | 13 |
| 2026-06-05 15:48:00 | $2.70 | BUY | 17310 | $46,650.40 | 2026-06-18 09:32:00 | $2.74 | Sold | $778.95 | 1.6699999570846558% | 13 |
| 2026-06-05 15:47:00 | $2.70 | BUY | 17310 | $46,650.40 | 2026-06-18 09:32:00 | $2.74 | Sold | $778.95 | 1.6699999570846558% | 13 |
| 2026-06-05 15:46:00 | $2.70 | BUY | 17310 | $46,653.90 | 2026-06-18 09:32:00 | $2.74 | Sold | $775.49 | 1.659999966621399% | 13 |
| 2026-06-05 15:45:00 | $2.70 | BUY | 17310 | $46,650.40 | 2026-06-18 09:32:00 | $2.74 | Sold | $778.95 | 1.6699999570846558% | 13 |
| 2026-06-05 15:44:00 | $2.70 | BUY | 17310 | $46,737.00 | 2026-06-18 09:32:00 | $2.74 | Sold | $692.40 | 1.4800000190734863% | 13 |
| 2026-06-05 15:43:00 | $2.70 | BUY | 17310 | $46,650.40 | 2026-06-18 09:32:00 | $2.74 | Sold | $778.95 | 1.6699999570846558% | 13 |
| 2026-06-05 15:42:00 | $2.70 | BUY | 17310 | $46,650.40 | 2026-06-18 09:32:00 | $2.74 | Sold | $778.95 | 1.6699999570846558% | 13 |
| 2026-06-05 15:41:00 | $2.70 | BUY | 17310 | $46,737.00 | 2026-06-18 09:32:00 | $2.74 | Sold | $692.40 | 1.4800000190734863% | 13 |
| 2026-06-05 15:40:00 | $2.70 | BUY | 17310 | $46,737.00 | 2026-06-18 09:32:00 | $2.74 | Sold | $692.40 | 1.4800000190734863% | 13 |
| 2026-06-05 15:39:00 | $2.70 | BUY | 17310 | $46,662.60 | 2026-06-18 09:32:00 | $2.74 | Sold | $766.83 | 1.6399999856948853% | 13 |
| 2026-06-05 15:38:00 | $2.70 | BUY | 17310 | $46,735.30 | 2026-06-18 09:32:00 | $2.74 | Sold | $694.13 | 1.4900000095367432% | 13 |
| 2026-06-05 15:37:00 | $2.70 | BUY | 17310 | $46,650.40 | 2026-06-18 09:32:00 | $2.74 | Sold | $778.95 | 1.6699999570846558% | 13 |
| 2026-06-05 15:36:00 | $2.69 | BUY | 17310 | $46,572.60 | 2026-06-18 09:30:00 | $2.72 | Sold | $510.65 | 1.100000023841858% | 13 |
| 2026-06-05 15:35:00 | $2.70 | BUY | 17310 | $46,650.40 | 2026-06-18 09:32:00 | $2.74 | Sold | $778.95 | 1.6699999570846558% | 13 |
| 2026-06-05 15:34:00 | $2.70 | BUY | 17310 | $46,650.40 | 2026-06-18 09:32:00 | $2.74 | Sold | $778.95 | 1.6699999570846558% | 13 |
| 2026-06-05 15:33:00 | $2.69 | BUY | 17310 | $46,560.40 | 2026-06-18 09:30:00 | $2.72 | Sold | $522.76 | 1.1200000047683716% | 13 |
| 2026-06-05 15:32:00 | $2.69 | BUY | 17310 | $46,563.90 | 2026-06-18 09:30:00 | $2.72 | Sold | $519.30 | 1.1200000047683716% | 13 |
| 2026-06-05 15:31:00 | $2.70 | BUY | 17310 | $46,737.00 | 2026-06-18 09:32:00 | $2.74 | Sold | $692.40 | 1.4800000190734863% | 13 |
| 2026-06-05 15:30:00 | $2.70 | BUY | 17310 | $46,650.40 | 2026-06-18 09:32:00 | $2.74 | Sold | $778.95 | 1.6699999570846558% | 13 |
| 2026-06-05 15:29:00 | $2.70 | BUY | 17310 | $46,650.40 | 2026-06-18 09:32:00 | $2.74 | Sold | $778.95 | 1.6699999570846558% | 13 |
| 2026-06-05 15:28:00 | $2.70 | BUY | 17310 | $46,650.40 | 2026-06-18 09:32:00 | $2.74 | Sold | $778.95 | 1.6699999570846558% | 13 |
| 2026-06-05 15:27:00 | $2.69 | BUY | 17310 | $46,638.30 | 2026-06-18 09:32:00 | $2.74 | Sold | $791.07 | 1.7000000476837158% | 13 |
| 2026-06-05 15:26:00 | $2.69 | BUY | 17310 | $46,610.60 | 2026-06-18 09:32:00 | $2.74 | Sold | $818.76 | 1.7599999904632568% | 13 |
| 2026-06-05 15:25:00 | $2.69 | BUY | 17310 | $46,629.70 | 2026-06-18 09:32:00 | $2.74 | Sold | $799.72 | 1.7200000286102295% | 13 |
| 2026-06-05 15:24:00 | $2.70 | BUY | 17310 | $46,704.10 | 2026-06-18 09:32:00 | $2.74 | Sold | $725.29 | 1.5499999523162842% | 13 |
| 2026-06-05 15:23:00 | $2.70 | BUY | 17310 | $46,711.00 | 2026-06-18 09:32:00 | $2.74 | Sold | $718.37 | 1.5399999618530273% | 13 |
| 2026-06-05 15:22:00 | $2.70 | BUY | 17310 | $46,650.40 | 2026-06-18 09:32:00 | $2.74 | Sold | $778.95 | 1.6699999570846558% | 13 |
| 2026-06-05 15:21:00 | $2.70 | BUY | 17310 | $46,650.40 | 2026-06-18 09:32:00 | $2.74 | Sold | $778.95 | 1.6699999570846558% | 13 |
| 2026-06-05 15:20:00 | $2.70 | BUY | 17310 | $46,737.00 | 2026-06-18 09:32:00 | $2.74 | Sold | $692.40 | 1.4800000190734863% | 13 |
| 2026-06-05 15:19:00 | $2.70 | BUY | 17310 | $46,650.40 | 2026-06-18 09:32:00 | $2.74 | Sold | $778.95 | 1.6699999570846558% | 13 |
| 2026-06-05 15:18:00 | $2.70 | BUY | 17310 | $46,650.40 | 2026-06-18 09:32:00 | $2.74 | Sold | $778.95 | 1.6699999570846558% | 13 |
| 2026-06-05 15:17:00 | $2.69 | BUY | 17310 | $46,563.90 | 2026-06-18 09:30:00 | $2.72 | Sold | $519.30 | 1.1200000047683716% | 13 |
| 2026-06-05 15:16:00 | $2.70 | BUY | 17310 | $46,737.00 | 2026-06-18 09:32:00 | $2.74 | Sold | $692.40 | 1.4800000190734863% | 13 |
| 2026-06-05 15:15:00 | $2.70 | BUY | 17310 | $46,737.00 | 2026-06-18 09:32:00 | $2.74 | Sold | $692.40 | 1.4800000190734863% | 13 |
| 2026-06-05 15:14:00 | $2.70 | BUY | 17310 | $46,650.40 | 2026-06-18 09:32:00 | $2.74 | Sold | $778.95 | 1.6699999570846558% | 13 |
| 2026-06-05 15:13:00 | $2.70 | BUY | 17310 | $46,737.00 | 2026-06-18 09:32:00 | $2.74 | Sold | $692.40 | 1.4800000190734863% | 13 |
| 2026-06-05 15:12:00 | $2.70 | BUY | 17310 | $46,737.00 | 2026-06-18 09:32:00 | $2.74 | Sold | $692.40 | 1.4800000190734863% | 13 |
| 2026-06-05 15:11:00 | $2.70 | BUY | 17310 | $46,737.00 | 2026-06-18 09:32:00 | $2.74 | Sold | $692.40 | 1.4800000190734863% | 13 |
| 2026-06-05 15:10:00 | $2.70 | BUY | 17310 | $46,737.00 | 2026-06-18 09:32:00 | $2.74 | Sold | $692.40 | 1.4800000190734863% | 13 |
| 2026-06-05 15:09:00 | $2.70 | BUY | 17310 | $46,735.30 | 2026-06-18 09:32:00 | $2.74 | Sold | $694.13 | 1.4900000095367432% | 13 |
| 2026-06-05 15:08:00 | $2.70 | BUY | 17310 | $46,719.70 | 2026-06-18 09:32:00 | $2.74 | Sold | $709.71 | 1.5199999809265137% | 13 |
| 2026-06-05 15:07:00 | $2.69 | BUY | 17310 | $46,633.10 | 2026-06-18 09:32:00 | $2.74 | Sold | $796.26 | 1.7100000381469727% | 13 |
| 2026-06-05 15:06:00 | $2.70 | BUY | 17310 | $46,737.00 | 2026-06-18 09:32:00 | $2.74 | Sold | $692.40 | 1.4800000190734863% | 13 |
| 2026-06-05 15:05:00 | $2.70 | BUY | 17310 | $46,718.00 | 2026-06-18 09:32:00 | $2.74 | Sold | $711.44 | 1.5199999809265137% | 13 |
| 2026-06-05 15:04:00 | $2.70 | BUY | 17310 | $46,700.60 | 2026-06-18 09:32:00 | $2.74 | Sold | $728.75 | 1.559999942779541% | 13 |
| 2026-06-05 15:03:00 | $2.70 | BUY | 17310 | $46,698.90 | 2026-06-18 09:32:00 | $2.74 | Sold | $730.48 | 1.559999942779541% | 13 |
| 2026-06-05 15:02:00 | $2.70 | BUY | 17310 | $46,712.80 | 2026-06-18 09:32:00 | $2.74 | Sold | $716.63 | 1.5299999713897705% | 13 |
| 2026-06-05 15:01:00 | $2.70 | BUY | 17310 | $46,737.00 | 2026-06-18 09:32:00 | $2.74 | Sold | $692.40 | 1.4800000190734863% | 13 |
| 2026-06-05 15:00:00 | $2.70 | BUY | 17310 | $46,650.40 | 2026-06-18 09:32:00 | $2.74 | Sold | $778.95 | 1.6699999570846558% | 13 |
| 2026-06-05 14:59:00 | $2.70 | BUY | 17310 | $46,650.40 | 2026-06-18 09:32:00 | $2.74 | Sold | $778.95 | 1.6699999570846558% | 13 |
| 2026-06-05 14:58:00 | $2.70 | BUY | 17310 | $46,650.40 | 2026-06-18 09:32:00 | $2.74 | Sold | $778.95 | 1.6699999570846558% | 13 |
| 2026-06-05 14:57:00 | $2.69 | BUY | 17310 | $46,607.20 | 2026-06-18 09:32:00 | $2.74 | Sold | $822.23 | 1.7599999904632568% | 13 |
| 2026-06-05 14:56:00 | $2.70 | BUY | 17310 | $46,650.40 | 2026-06-18 09:32:00 | $2.74 | Sold | $778.95 | 1.6699999570846558% | 13 |
| 2026-06-05 14:55:00 | $2.70 | BUY | 17310 | $46,666.00 | 2026-06-18 09:32:00 | $2.74 | Sold | $763.37 | 1.6399999856948853% | 13 |
| 2026-06-05 14:54:00 | $2.70 | BUY | 17310 | $46,737.00 | 2026-06-18 09:32:00 | $2.74 | Sold | $692.40 | 1.4800000190734863% | 13 |
| 2026-06-05 14:53:00 | $2.70 | BUY | 17310 | $46,669.50 | 2026-06-18 09:32:00 | $2.74 | Sold | $759.91 | 1.6299999952316284% | 13 |
| 2026-06-05 14:52:00 | $2.69 | BUY | 17310 | $46,579.50 | 2026-06-18 09:30:00 | $2.72 | Sold | $503.72 | 1.0800000429153442% | 13 |
| 2026-06-05 14:51:00 | $2.69 | BUY | 17310 | $46,579.50 | 2026-06-18 09:30:00 | $2.72 | Sold | $503.72 | 1.0800000429153442% | 13 |
| 2026-06-05 14:50:00 | $2.70 | BUY | 17310 | $46,650.40 | 2026-06-18 09:32:00 | $2.74 | Sold | $778.95 | 1.6699999570846558% | 13 |
| 2026-06-05 14:49:00 | $2.69 | BUY | 17310 | $46,576.00 | 2026-06-18 09:30:00 | $2.72 | Sold | $507.18 | 1.090000033378601% | 13 |
| 2026-06-05 14:48:00 | $2.69 | BUY | 17310 | $46,563.90 | 2026-06-18 09:30:00 | $2.72 | Sold | $519.30 | 1.1200000047683716% | 13 |
| 2026-06-05 14:47:00 | $2.70 | BUY | 17310 | $46,650.40 | 2026-06-18 09:32:00 | $2.74 | Sold | $778.95 | 1.6699999570846558% | 13 |
| 2026-06-05 14:46:00 | $2.70 | BUY | 17310 | $46,737.00 | 2026-06-18 09:32:00 | $2.74 | Sold | $692.40 | 1.4800000190734863% | 13 |
| 2026-06-05 14:45:00 | $2.70 | BUY | 17310 | $46,737.00 | 2026-06-18 09:32:00 | $2.74 | Sold | $692.40 | 1.4800000190734863% | 13 |
| 2026-06-05 14:44:00 | $2.69 | BUY | 17310 | $46,600.20 | 2026-06-18 09:32:00 | $2.74 | Sold | $829.15 | 1.7799999713897705% | 13 |
| 2026-06-05 14:43:00 | $2.70 | BUY | 17310 | $46,650.40 | 2026-06-18 09:32:00 | $2.74 | Sold | $778.95 | 1.6699999570846558% | 13 |
| 2026-06-05 14:42:00 | $2.69 | BUY | 17310 | $46,608.90 | 2026-06-18 09:32:00 | $2.74 | Sold | $820.49 | 1.7599999904632568% | 13 |
| 2026-06-05 14:41:00 | $2.70 | BUY | 17310 | $46,650.40 | 2026-06-18 09:32:00 | $2.74 | Sold | $778.95 | 1.6699999570846558% | 13 |
| 2026-06-05 14:40:00 | $2.70 | BUY | 17310 | $46,650.40 | 2026-06-18 09:32:00 | $2.74 | Sold | $778.95 | 1.6699999570846558% | 13 |
| 2026-06-05 14:39:00 | $2.70 | BUY | 17310 | $46,650.40 | 2026-06-18 09:32:00 | $2.74 | Sold | $778.95 | 1.6699999570846558% | 13 |
| 2026-06-05 14:38:00 | $2.70 | BUY | 17310 | $46,692.00 | 2026-06-18 09:32:00 | $2.74 | Sold | $737.41 | 1.5800000429153442% | 13 |
| 2026-06-05 14:37:00 | $2.70 | BUY | 17310 | $46,679.90 | 2026-06-18 09:32:00 | $2.74 | Sold | $749.52 | 1.6100000143051147% | 13 |
| 2026-06-05 14:36:00 | $2.69 | BUY | 17310 | $46,563.90 | 2026-06-18 09:30:00 | $2.72 | Sold | $519.30 | 1.1200000047683716% | 13 |
| 2026-06-05 14:35:00 | $2.70 | BUY | 17310 | $46,711.00 | 2026-06-18 09:32:00 | $2.74 | Sold | $718.37 | 1.5399999618530273% | 13 |
| 2026-06-05 14:34:00 | $2.70 | BUY | 17310 | $46,711.00 | 2026-06-18 09:32:00 | $2.74 | Sold | $718.37 | 1.5399999618530273% | 13 |
| 2026-06-05 14:33:00 | $2.70 | BUY | 17310 | $46,704.10 | 2026-06-18 09:32:00 | $2.74 | Sold | $725.29 | 1.5499999523162842% | 13 |
| 2026-06-05 14:32:00 | $2.70 | BUY | 17310 | $46,707.60 | 2026-06-18 09:32:00 | $2.74 | Sold | $721.83 | 1.5499999523162842% | 13 |
| 2026-06-05 14:31:00 | $2.69 | BUY | 17310 | $46,563.90 | 2026-06-18 09:30:00 | $2.72 | Sold | $519.30 | 1.1200000047683716% | 13 |
| 2026-06-05 14:30:00 | $2.70 | BUY | 17310 | $46,650.40 | 2026-06-18 09:32:00 | $2.74 | Sold | $778.95 | 1.6699999570846558% | 13 |
| 2026-06-05 14:29:00 | $2.70 | BUY | 17310 | $46,709.30 | 2026-06-18 09:32:00 | $2.74 | Sold | $720.10 | 1.5399999618530273% | 13 |
| 2026-06-05 14:28:00 | $2.70 | BUY | 17310 | $46,735.30 | 2026-06-18 09:32:00 | $2.74 | Sold | $694.13 | 1.4900000095367432% | 13 |
| 2026-06-05 14:27:00 | $2.70 | BUY | 17310 | $46,740.50 | 2026-06-18 09:32:00 | $2.74 | Sold | $688.94 | 1.4700000286102295% | 13 |
| 2026-06-05 14:26:00 | $2.70 | BUY | 17310 | $46,757.80 | 2026-06-18 09:32:00 | $2.74 | Sold | $671.63 | 1.440000057220459% | 13 |
| 2026-06-05 14:25:00 | $2.70 | BUY | 17310 | $46,752.60 | 2026-06-18 09:32:00 | $2.74 | Sold | $676.82 | 1.4500000476837158% | 13 |
| 2026-06-05 14:24:00 | $2.70 | BUY | 17310 | $46,754.30 | 2026-06-18 09:32:00 | $2.74 | Sold | $675.09 | 1.440000057220459% | 13 |
| 2026-06-05 14:23:00 | $2.70 | BUY | 17310 | $46,764.70 | 2026-06-18 09:32:00 | $2.74 | Sold | $664.70 | 1.4199999570846558% | 13 |
| 2026-06-05 14:22:00 | $2.71 | BUY | 17310 | $46,823.60 | 2026-06-18 09:32:00 | $2.74 | Sold | $605.85 | 1.2899999618530273% | 13 |
| 2026-06-05 14:21:00 | $2.71 | BUY | 17310 | $46,823.60 | 2026-06-18 09:32:00 | $2.74 | Sold | $605.85 | 1.2899999618530273% | 13 |
| 2026-06-05 14:20:00 | $2.71 | BUY | 17310 | $46,823.60 | 2026-06-18 09:32:00 | $2.74 | Sold | $605.85 | 1.2899999618530273% | 13 |
| 2026-06-05 14:19:00 | $2.71 | BUY | 17310 | $46,835.70 | 2026-06-18 09:32:00 | $2.74 | Sold | $593.73 | 1.2699999809265137% | 13 |
| 2026-06-05 14:18:00 | $2.71 | BUY | 17310 | $46,835.70 | 2026-06-18 09:32:00 | $2.74 | Sold | $593.73 | 1.2699999809265137% | 13 |
| 2026-06-05 14:17:00 | $2.71 | BUY | 17310 | $46,823.60 | 2026-06-18 09:32:00 | $2.74 | Sold | $605.85 | 1.2899999618530273% | 13 |
| 2026-06-05 14:16:00 | $2.71 | BUY | 17310 | $46,823.60 | 2026-06-18 09:32:00 | $2.74 | Sold | $605.85 | 1.2899999618530273% | 13 |
| 2026-06-05 14:15:00 | $2.71 | BUY | 17310 | $46,823.60 | 2026-06-18 09:32:00 | $2.74 | Sold | $605.85 | 1.2899999618530273% | 13 |
| 2026-06-05 14:14:00 | $2.71 | BUY | 17310 | $46,880.70 | 2026-06-18 09:32:00 | $2.74 | Sold | $548.73 | 1.1699999570846558% | 13 |
| 2026-06-05 14:13:00 | $2.71 | BUY | 17310 | $46,823.60 | 2026-06-18 09:32:00 | $2.74 | Sold | $605.85 | 1.2899999618530273% | 13 |
| 2026-06-05 14:12:00 | $2.71 | BUY | 17310 | $46,963.80 | 2026-06-18 09:34:00 | $2.75 | Sold | $638.74 | 1.3600000143051147% | 13 |
| 2026-06-05 14:11:00 | $2.71 | BUY | 17310 | $46,823.60 | 2026-06-18 09:32:00 | $2.74 | Sold | $605.85 | 1.2899999618530273% | 13 |
| 2026-06-05 14:10:00 | $2.72 | BUY | 17310 | $46,996.60 | 2026-06-18 09:34:00 | $2.75 | Sold | $605.85 | 1.2899999618530273% | 13 |
| 2026-06-05 14:09:00 | $2.72 | BUY | 17310 | $47,015.70 | 2026-06-18 09:34:00 | $2.75 | Sold | $586.81 | 1.25% | 13 |
| 2026-06-05 14:08:00 | $2.72 | BUY | 17310 | $47,083.20 | 2026-06-18 09:34:00 | $2.75 | Sold | $519.30 | 1.100000023841858% | 13 |
| 2026-06-05 14:07:00 | $2.72 | BUY | 17310 | $46,996.60 | 2026-06-18 09:34:00 | $2.75 | Sold | $605.85 | 1.2899999618530273% | 13 |
| 2026-06-05 14:06:00 | $2.71 | BUY | 17310 | $46,970.70 | 2026-06-18 09:34:00 | $2.75 | Sold | $631.82 | 1.350000023841858% | 13 |
| 2026-06-05 14:05:00 | $2.71 | BUY | 17310 | $46,965.50 | 2026-06-18 09:34:00 | $2.75 | Sold | $637.01 | 1.3600000143051147% | 13 |
| 2026-06-05 14:04:00 | $2.72 | BUY | 17310 | $46,996.60 | 2026-06-18 09:34:00 | $2.75 | Sold | $605.85 | 1.2899999618530273% | 13 |
| 2026-06-05 14:03:00 | $2.72 | BUY | 17310 | $46,996.60 | 2026-06-18 09:34:00 | $2.75 | Sold | $605.85 | 1.2899999618530273% | 13 |
| 2026-06-05 14:02:00 | $2.72 | BUY | 17310 | $47,038.20 | 2026-06-18 09:34:00 | $2.75 | Sold | $564.31 | 1.2000000476837158% | 13 |
| 2026-06-05 14:01:00 | $2.71 | BUY | 17310 | $46,974.10 | 2026-06-18 09:34:00 | $2.75 | Sold | $628.35 | 1.340000033378601% | 13 |
| 2026-06-05 14:00:00 | $2.72 | BUY | 17310 | $46,996.60 | 2026-06-18 09:34:00 | $2.75 | Sold | $605.85 | 1.2899999618530273% | 13 |
| 2026-06-05 13:59:00 | $2.72 | BUY | 17310 | $46,996.60 | 2026-06-18 09:34:00 | $2.75 | Sold | $605.85 | 1.2899999618530273% | 13 |
| 2026-06-05 13:58:00 | $2.72 | BUY | 17310 | $46,996.60 | 2026-06-18 09:34:00 | $2.75 | Sold | $605.85 | 1.2899999618530273% | 13 |
| 2026-06-05 13:57:00 | $2.71 | BUY | 17310 | $46,910.10 | 2026-06-18 09:32:00 | $2.74 | Sold | $519.30 | 1.1100000143051147% | 13 |
| 2026-06-05 13:56:00 | $2.72 | BUY | 17310 | $46,996.60 | 2026-06-18 09:34:00 | $2.75 | Sold | $605.85 | 1.2899999618530273% | 13 |
| 2026-06-05 13:55:00 | $2.72 | BUY | 17310 | $46,996.60 | 2026-06-18 09:34:00 | $2.75 | Sold | $605.85 | 1.2899999618530273% | 13 |
| 2026-06-05 13:54:00 | $2.71 | BUY | 17310 | $46,823.60 | 2026-06-18 09:32:00 | $2.74 | Sold | $605.85 | 1.2899999618530273% | 13 |
| 2026-06-05 13:53:00 | $2.71 | BUY | 17310 | $46,823.60 | 2026-06-18 09:32:00 | $2.74 | Sold | $605.85 | 1.2899999618530273% | 13 |
| 2026-06-05 13:52:00 | $2.71 | BUY | 17310 | $46,910.10 | 2026-06-18 09:32:00 | $2.74 | Sold | $519.30 | 1.1100000143051147% | 13 |
| 2026-06-05 13:51:00 | $2.71 | BUY | 17310 | $46,953.40 | 2026-06-18 09:34:00 | $2.75 | Sold | $649.13 | 1.3799999952316284% | 13 |
| 2026-06-05 13:50:00 | $2.72 | BUY | 17310 | $46,996.60 | 2026-06-18 09:34:00 | $2.75 | Sold | $605.85 | 1.2899999618530273% | 13 |
| 2026-06-05 13:49:00 | $2.72 | BUY | 17310 | $46,996.60 | 2026-06-18 09:34:00 | $2.75 | Sold | $605.85 | 1.2899999618530273% | 13 |
| 2026-06-05 13:48:00 | $2.72 | BUY | 17310 | $47,164.60 | 2026-06-18 09:44:00 | $2.76 | Sold | $611.04 | 1.2999999523162842% | 13 |
| 2026-06-05 13:47:00 | $2.72 | BUY | 17310 | $47,149.00 | 2026-06-18 09:44:00 | $2.76 | Sold | $626.62 | 1.3300000429153442% | 13 |
| 2026-06-05 13:46:00 | $2.72 | BUY | 17310 | $47,083.20 | 2026-06-18 09:34:00 | $2.75 | Sold | $519.30 | 1.100000023841858% | 13 |
| 2026-06-05 13:45:00 | $2.73 | BUY | 17310 | $47,256.30 | 2026-06-18 09:44:00 | $2.76 | Sold | $519.30 | 1.100000023841858% | 13 |
| 2026-06-05 13:44:00 | $2.72 | BUY | 17310 | $47,083.20 | 2026-06-18 09:34:00 | $2.75 | Sold | $519.30 | 1.100000023841858% | 13 |
| 2026-06-05 13:43:00 | $2.73 | BUY | 17310 | $47,169.80 | 2026-06-18 09:44:00 | $2.76 | Sold | $605.85 | 1.2799999713897705% | 13 |
| 2026-06-05 13:42:00 | $2.72 | BUY | 17310 | $47,083.20 | 2026-06-18 09:34:00 | $2.75 | Sold | $519.30 | 1.100000023841858% | 13 |
| 2026-06-05 13:41:00 | $2.72 | BUY | 17310 | $47,104.00 | 2026-06-18 09:44:00 | $2.76 | Sold | $671.63 | 1.4299999475479126% | 13 |
| 2026-06-05 13:40:00 | $2.72 | BUY | 17310 | $47,152.40 | 2026-06-18 09:44:00 | $2.76 | Sold | $623.16 | 1.3200000524520874% | 13 |
| 2026-06-05 13:39:00 | $2.73 | BUY | 17310 | $47,169.80 | 2026-06-18 09:44:00 | $2.76 | Sold | $605.85 | 1.2799999713897705% | 13 |
| 2026-06-05 13:38:00 | $2.73 | BUY | 17310 | $47,169.80 | 2026-06-18 09:44:00 | $2.76 | Sold | $605.85 | 1.2799999713897705% | 13 |
| 2026-06-05 13:37:00 | $2.73 | BUY | 17310 | $47,187.10 | 2026-06-18 09:44:00 | $2.76 | Sold | $588.54 | 1.25% | 13 |
| 2026-06-05 13:36:00 | $2.72 | BUY | 17310 | $47,083.20 | 2026-06-18 09:34:00 | $2.75 | Sold | $519.30 | 1.100000023841858% | 13 |
| 2026-06-05 13:35:00 | $2.73 | BUY | 17310 | $47,169.80 | 2026-06-18 09:44:00 | $2.76 | Sold | $605.85 | 1.2799999713897705% | 13 |
| 2026-06-05 13:34:00 | $2.72 | BUY | 17310 | $47,083.20 | 2026-06-18 09:34:00 | $2.75 | Sold | $519.30 | 1.100000023841858% | 13 |
| 2026-06-05 13:33:00 | $2.73 | BUY | 17310 | $47,169.80 | 2026-06-18 09:44:00 | $2.76 | Sold | $605.85 | 1.2799999713897705% | 13 |
| 2026-06-05 13:32:00 | $2.73 | BUY | 17310 | $47,256.30 | 2026-06-18 09:44:00 | $2.76 | Sold | $519.30 | 1.100000023841858% | 13 |
| 2026-06-05 13:31:00 | $2.74 | BUY | 17310 | $47,342.90 | 2026-06-18 09:45:00 | $2.77 | Sold | $605.85 | 1.2799999713897705% | 13 |
| 2026-06-05 13:30:00 | $2.74 | BUY | 17310 | $47,344.60 | 2026-06-18 09:45:00 | $2.77 | Sold | $604.12 | 1.2799999713897705% | 13 |
| 2026-06-05 13:29:00 | $2.74 | BUY | 17310 | $47,363.60 | 2026-06-18 09:45:00 | $2.77 | Sold | $585.08 | 1.2400000095367432% | 13 |
| 2026-06-05 13:28:00 | $2.74 | BUY | 17310 | $47,342.90 | 2026-06-18 09:45:00 | $2.77 | Sold | $605.85 | 1.2799999713897705% | 13 |
| 2026-06-05 13:27:00 | $2.73 | BUY | 17310 | $47,256.30 | 2026-06-18 09:44:00 | $2.76 | Sold | $519.30 | 1.100000023841858% | 13 |
| 2026-06-05 13:26:00 | $2.74 | BUY | 17310 | $47,344.60 | 2026-06-18 09:45:00 | $2.77 | Sold | $604.12 | 1.2799999713897705% | 13 |
| 2026-06-05 13:25:00 | $2.74 | BUY | 17310 | $47,342.90 | 2026-06-18 09:45:00 | $2.77 | Sold | $605.85 | 1.2799999713897705% | 13 |
| 2026-06-05 13:24:00 | $2.74 | BUY | 17310 | $47,429.40 | 2026-06-18 09:45:00 | $2.77 | Sold | $519.30 | 1.090000033378601% | 13 |
| 2026-06-05 13:23:00 | $2.73 | BUY | 17310 | $47,330.70 | 2026-06-18 09:45:00 | $2.77 | Sold | $617.97 | 1.309999942779541% | 13 |
| 2026-06-05 13:22:00 | $2.74 | BUY | 17310 | $47,342.90 | 2026-06-18 09:45:00 | $2.77 | Sold | $605.85 | 1.2799999713897705% | 13 |
| 2026-06-05 13:21:00 | $2.74 | BUY | 17310 | $47,342.90 | 2026-06-18 09:45:00 | $2.77 | Sold | $605.85 | 1.2799999713897705% | 13 |
| 2026-06-05 13:20:00 | $2.73 | BUY | 17310 | $47,322.10 | 2026-06-18 09:45:00 | $2.77 | Sold | $626.62 | 1.3200000524520874% | 13 |
| 2026-06-05 13:19:00 | $2.73 | BUY | 17310 | $47,256.30 | 2026-06-18 09:44:00 | $2.76 | Sold | $519.30 | 1.100000023841858% | 13 |
| 2026-06-05 13:18:00 | $2.74 | BUY | 17310 | $47,342.90 | 2026-06-18 09:45:00 | $2.77 | Sold | $605.85 | 1.2799999713897705% | 13 |
| 2026-06-05 13:17:00 | $2.74 | BUY | 17310 | $47,405.20 | 2026-06-18 09:45:00 | $2.77 | Sold | $543.53 | 1.149999976158142% | 13 |
| 2026-06-05 13:16:00 | $2.75 | BUY | 17310 | $47,541.90 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,791.58 | 3.7699999809265137% | 17 |
| 2026-06-05 13:15:00 | $2.75 | BUY | 17310 | $47,515.90 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,817.55 | 3.8299999237060547% | 17 |
| 2026-06-05 13:14:00 | $2.75 | BUY | 17310 | $47,580.00 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,753.50 | 3.690000057220459% | 17 |
| 2026-06-05 13:13:00 | $2.75 | BUY | 17310 | $47,515.90 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,817.55 | 3.8299999237060547% | 17 |
| 2026-06-05 13:12:00 | $2.75 | BUY | 17310 | $47,586.90 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,746.58 | 3.6700000762939453% | 17 |
| 2026-06-05 13:11:00 | $2.74 | BUY | 17310 | $47,429.40 | 2026-06-18 09:45:00 | $2.77 | Sold | $519.30 | 1.090000033378601% | 13 |
| 2026-06-05 13:10:00 | $2.75 | BUY | 17310 | $47,515.90 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,817.55 | 3.8299999237060547% | 17 |
| 2026-06-05 13:09:00 | $2.75 | BUY | 17310 | $47,602.50 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,731.00 | 3.640000104904175% | 17 |
| 2026-06-05 13:08:00 | $2.76 | BUY | 17310 | $47,689.10 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,644.45 | 3.450000047683716% | 17 |
| 2026-06-05 13:07:00 | $2.76 | BUY | 17310 | $47,689.10 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,644.45 | 3.450000047683716% | 17 |
| 2026-06-05 13:06:00 | $2.76 | BUY | 17310 | $47,744.40 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,589.06 | 3.3299999237060547% | 17 |
| 2026-06-05 13:05:00 | $2.76 | BUY | 17310 | $47,689.10 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,644.45 | 3.450000047683716% | 17 |
| 2026-06-05 13:04:00 | $2.75 | BUY | 17310 | $47,602.50 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,731.00 | 3.640000104904175% | 17 |
| 2026-06-05 13:03:00 | $2.74 | BUY | 17310 | $47,448.40 | 2026-06-18 09:45:00 | $2.77 | Sold | $500.26 | 1.0499999523162842% | 13 |
| 2026-06-05 13:02:00 | $2.74 | BUY | 17310 | $47,462.30 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,871.21 | 3.940000057220459% | 17 |
| 2026-06-05 13:01:00 | $2.75 | BUY | 17310 | $47,519.40 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,814.09 | 3.819999933242798% | 17 |
| 2026-06-05 13:00:00 | $2.75 | BUY | 17310 | $47,515.90 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,817.55 | 3.8299999237060547% | 17 |
| 2026-06-05 12:59:00 | $2.75 | BUY | 17310 | $47,526.30 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,807.16 | 3.799999952316284% | 17 |
| 2026-06-05 12:58:00 | $2.75 | BUY | 17310 | $47,515.90 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,817.55 | 3.8299999237060547% | 17 |
| 2026-06-05 12:57:00 | $2.75 | BUY | 17310 | $47,531.50 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,801.97 | 3.7899999618530273% | 17 |
| 2026-06-05 12:56:00 | $2.74 | BUY | 17310 | $47,429.40 | 2026-06-18 09:45:00 | $2.77 | Sold | $519.30 | 1.090000033378601% | 13 |
| 2026-06-05 12:55:00 | $2.75 | BUY | 17310 | $47,538.40 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,795.05 | 3.7799999713897705% | 17 |
| 2026-06-05 12:54:00 | $2.75 | BUY | 17310 | $47,515.90 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,817.55 | 3.8299999237060547% | 17 |
| 2026-06-05 12:53:00 | $2.75 | BUY | 17310 | $47,543.60 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,789.85 | 3.759999990463257% | 17 |
| 2026-06-05 12:52:00 | $2.75 | BUY | 17310 | $47,522.90 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,810.63 | 3.809999942779541% | 17 |
| 2026-06-05 12:51:00 | $2.74 | BUY | 17310 | $47,429.40 | 2026-06-18 09:45:00 | $2.77 | Sold | $519.30 | 1.090000033378601% | 13 |
| 2026-06-05 12:50:00 | $2.75 | BUY | 17310 | $47,515.90 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,817.55 | 3.8299999237060547% | 17 |
| 2026-06-05 12:49:00 | $2.75 | BUY | 17310 | $47,586.90 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,746.58 | 3.6700000762939453% | 17 |
| 2026-06-05 12:48:00 | $2.75 | BUY | 17310 | $47,592.10 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,741.39 | 3.6600000858306885% | 17 |
| 2026-06-05 12:47:00 | $2.75 | BUY | 17310 | $47,515.90 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,817.55 | 3.8299999237060547% | 17 |
| 2026-06-05 12:46:00 | $2.75 | BUY | 17310 | $47,515.90 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,817.55 | 3.8299999237060547% | 17 |
| 2026-06-05 12:45:00 | $2.75 | BUY | 17310 | $47,600.80 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,732.73 | 3.640000104904175% | 17 |
| 2026-06-05 12:44:00 | $2.76 | BUY | 17310 | $47,689.10 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,644.45 | 3.450000047683716% | 17 |
| 2026-06-05 12:43:00 | $2.76 | BUY | 17310 | $47,689.10 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,644.45 | 3.450000047683716% | 17 |
| 2026-06-05 12:42:00 | $2.75 | BUY | 17310 | $47,687.30 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,646.18 | 3.450000047683716% | 17 |
| 2026-06-05 12:41:00 | $2.76 | BUY | 17310 | $47,689.10 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,644.45 | 3.450000047683716% | 17 |
| 2026-06-05 12:40:00 | $2.76 | BUY | 17310 | $47,689.10 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,644.45 | 3.450000047683716% | 17 |
| 2026-06-05 12:39:00 | $2.76 | BUY | 17310 | $47,718.50 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,615.02 | 3.380000114440918% | 17 |
| 2026-06-05 12:38:00 | $2.76 | BUY | 17310 | $47,716.80 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,616.75 | 3.390000104904175% | 17 |
| 2026-06-05 12:37:00 | $2.76 | BUY | 17310 | $47,727.10 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,606.37 | 3.369999885559082% | 17 |
| 2026-06-05 12:36:00 | $2.76 | BUY | 17310 | $47,773.90 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,559.63 | 3.259999990463257% | 17 |
| 2026-06-05 12:35:00 | $2.76 | BUY | 17310 | $47,817.10 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,516.36 | 3.1700000762939453% | 17 |
| 2026-06-05 12:34:00 | $2.76 | BUY | 17310 | $47,780.80 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,552.71 | 3.25% | 17 |
| 2026-06-05 12:33:00 | $2.76 | BUY | 17310 | $47,689.10 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,644.45 | 3.450000047683716% | 17 |
| 2026-06-05 12:32:00 | $2.77 | BUY | 17310 | $47,862.10 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,471.35 | 3.069999933242798% | 17 |
| 2026-06-05 12:31:00 | $2.76 | BUY | 17310 | $47,777.30 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,556.17 | 3.259999990463257% | 17 |
| 2026-06-05 12:30:00 | $2.76 | BUY | 17310 | $47,815.40 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,518.09 | 3.1700000762939453% | 17 |
| 2026-06-05 12:29:00 | $2.76 | BUY | 17310 | $47,858.70 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,474.81 | 3.0799999237060547% | 17 |
| 2026-06-05 12:28:00 | $2.77 | BUY | 17310 | $47,948.70 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,384.80 | 2.890000104904175% | 17 |
| 2026-06-05 12:27:00 | $2.76 | BUY | 17310 | $47,817.10 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,516.36 | 3.1700000762939453% | 17 |
| 2026-06-05 12:26:00 | $2.77 | BUY | 17310 | $47,862.10 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,471.35 | 3.069999933242798% | 17 |
| 2026-06-05 12:25:00 | $2.77 | BUY | 17310 | $47,948.70 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,384.80 | 2.890000104904175% | 17 |
| 2026-06-05 12:24:00 | $2.76 | BUY | 17310 | $47,766.90 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,566.56 | 3.2799999713897705% | 17 |
| 2026-06-05 12:23:00 | $2.76 | BUY | 17310 | $47,775.60 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,557.90 | 3.259999990463257% | 17 |
| 2026-06-05 12:22:00 | $2.76 | BUY | 17310 | $47,689.10 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,644.45 | 3.450000047683716% | 17 |
| 2026-06-05 12:21:00 | $2.76 | BUY | 17310 | $47,749.60 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,583.86 | 3.319999933242798% | 17 |
| 2026-06-05 12:20:00 | $2.76 | BUY | 17310 | $47,775.60 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,557.90 | 3.259999990463257% | 17 |
| 2026-06-05 12:19:00 | $2.75 | BUY | 17310 | $47,602.50 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,731.00 | 3.640000104904175% | 17 |
| 2026-06-05 12:18:00 | $2.76 | BUY | 17310 | $47,689.10 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,644.45 | 3.450000047683716% | 17 |
| 2026-06-05 12:17:00 | $2.76 | BUY | 17310 | $47,689.10 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,644.45 | 3.450000047683716% | 17 |
| 2026-06-05 12:16:00 | $2.77 | BUY | 17310 | $47,872.50 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,460.96 | 3.049999952316284% | 17 |
| 2026-06-05 12:15:00 | $2.77 | BUY | 17310 | $47,879.50 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,454.04 | 3.0399999618530273% | 17 |
| 2026-06-05 12:14:00 | $2.77 | BUY | 17310 | $47,862.10 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,471.35 | 3.069999933242798% | 17 |
| 2026-06-05 12:13:00 | $2.77 | BUY | 17310 | $47,862.10 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,471.35 | 3.069999933242798% | 17 |
| 2026-06-05 12:12:00 | $2.76 | BUY | 17310 | $47,775.60 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,557.90 | 3.259999990463257% | 17 |
| 2026-06-05 12:11:00 | $2.77 | BUY | 17310 | $47,948.70 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,384.80 | 2.890000104904175% | 17 |
| 2026-06-05 12:10:00 | $2.77 | BUY | 17310 | $47,943.50 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,389.99 | 2.9000000953674316% | 17 |
| 2026-06-05 12:09:00 | $2.76 | BUY | 17310 | $47,848.30 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,485.20 | 3.0999999046325684% | 17 |
| 2026-06-05 12:08:00 | $2.77 | BUY | 17310 | $47,862.10 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,471.35 | 3.069999933242798% | 17 |
| 2026-06-05 12:07:00 | $2.76 | BUY | 17310 | $47,775.60 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,557.90 | 3.259999990463257% | 17 |
| 2026-06-05 12:06:00 | $2.77 | BUY | 17310 | $47,948.70 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,384.80 | 2.890000104904175% | 17 |
| 2026-06-05 12:05:00 | $2.77 | BUY | 17310 | $47,948.70 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,384.80 | 2.890000104904175% | 17 |
| 2026-06-05 12:04:00 | $2.77 | BUY | 17310 | $47,948.70 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,384.80 | 2.890000104904175% | 17 |
| 2026-06-05 12:03:00 | $2.77 | BUY | 17310 | $47,948.70 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,384.80 | 2.890000104904175% | 17 |
| 2026-06-05 12:02:00 | $2.77 | BUY | 17310 | $47,948.70 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,384.80 | 2.890000104904175% | 17 |
| 2026-06-05 12:01:00 | $2.77 | BUY | 17310 | $47,948.70 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,384.80 | 2.890000104904175% | 17 |
| 2026-06-05 12:00:00 | $2.77 | BUY | 17310 | $47,948.70 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,384.80 | 2.890000104904175% | 17 |
| 2026-06-05 11:59:00 | $2.77 | BUY | 17310 | $47,948.70 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,384.80 | 2.890000104904175% | 17 |
| 2026-06-05 11:58:00 | $2.77 | BUY | 17310 | $47,948.70 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,384.80 | 2.890000104904175% | 17 |
| 2026-06-05 11:57:00 | $2.78 | BUY | 17310 | $48,121.80 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,211.70 | 2.5199999809265137% | 17 |
| 2026-06-05 11:56:00 | $2.78 | BUY | 17310 | $48,121.80 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,211.70 | 2.5199999809265137% | 17 |
| 2026-06-05 11:55:00 | $2.78 | BUY | 17310 | $48,121.80 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,211.70 | 2.5199999809265137% | 17 |
| 2026-06-05 11:54:00 | $2.78 | BUY | 17310 | $48,121.80 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,211.70 | 2.5199999809265137% | 17 |
| 2026-06-05 11:53:00 | $2.78 | BUY | 17310 | $48,121.80 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,211.70 | 2.5199999809265137% | 17 |
| 2026-06-05 11:52:00 | $2.78 | BUY | 17310 | $48,121.80 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,211.70 | 2.5199999809265137% | 17 |
| 2026-06-05 11:51:00 | $2.78 | BUY | 17310 | $48,121.80 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,211.70 | 2.5199999809265137% | 17 |
| 2026-06-05 11:50:00 | $2.77 | BUY | 17310 | $47,948.70 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,384.80 | 2.890000104904175% | 17 |
| 2026-06-05 11:49:00 | $2.77 | BUY | 17310 | $47,948.70 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,384.80 | 2.890000104904175% | 17 |
| 2026-06-05 11:48:00 | $2.78 | BUY | 17310 | $48,121.80 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,211.70 | 2.5199999809265137% | 17 |
| 2026-06-05 11:47:00 | $2.78 | BUY | 17310 | $48,121.80 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,211.70 | 2.5199999809265137% | 17 |
| 2026-06-05 11:46:00 | $2.78 | BUY | 17310 | $48,121.80 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,211.70 | 2.5199999809265137% | 17 |
| 2026-06-05 11:45:00 | $2.78 | BUY | 17310 | $48,121.80 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,211.70 | 2.5199999809265137% | 17 |
| 2026-06-05 11:44:00 | $2.78 | BUY | 17310 | $48,121.80 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,211.70 | 2.5199999809265137% | 17 |
| 2026-06-05 11:43:00 | $2.78 | BUY | 17310 | $48,121.80 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,211.70 | 2.5199999809265137% | 17 |
| 2026-06-05 11:42:00 | $2.78 | BUY | 17310 | $48,121.80 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,211.70 | 2.5199999809265137% | 17 |
| 2026-06-05 11:41:00 | $2.77 | BUY | 17310 | $47,948.70 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,384.80 | 2.890000104904175% | 17 |
| 2026-06-05 11:40:00 | $2.78 | BUY | 17310 | $48,121.80 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,211.70 | 2.5199999809265137% | 17 |
| 2026-06-05 11:39:00 | $2.77 | BUY | 17310 | $47,948.70 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,384.80 | 2.890000104904175% | 17 |
| 2026-06-05 11:38:00 | $2.78 | BUY | 17310 | $48,121.80 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,211.70 | 2.5199999809265137% | 17 |
| 2026-06-05 11:37:00 | $2.79 | BUY | 17310 | $48,294.90 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,038.60 | 2.1500000953674316% | 17 |
| 2026-06-05 11:36:00 | $2.79 | BUY | 17310 | $48,294.90 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,038.60 | 2.1500000953674316% | 17 |
| 2026-06-05 11:35:00 | $2.79 | BUY | 17310 | $48,294.90 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,038.60 | 2.1500000953674316% | 17 |
| 2026-06-05 11:34:00 | $2.79 | BUY | 17310 | $48,294.90 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,038.60 | 2.1500000953674316% | 17 |
| 2026-06-05 11:33:00 | $2.79 | BUY | 17310 | $48,294.90 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,038.60 | 2.1500000953674316% | 17 |
| 2026-06-05 11:32:00 | $2.79 | BUY | 17310 | $48,294.90 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,038.60 | 2.1500000953674316% | 17 |
| 2026-06-05 11:31:00 | $2.79 | BUY | 17310 | $48,294.90 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,038.60 | 2.1500000953674316% | 17 |
| 2026-06-05 11:30:00 | $2.79 | BUY | 17310 | $48,294.90 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,038.60 | 2.1500000953674316% | 17 |
| 2026-06-05 11:29:00 | $2.79 | BUY | 17310 | $48,294.90 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,038.60 | 2.1500000953674316% | 17 |
| 2026-06-05 11:28:00 | $2.79 | BUY | 17310 | $48,294.90 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,038.60 | 2.1500000953674316% | 17 |
| 2026-06-05 11:27:00 | $2.79 | BUY | 17310 | $48,294.90 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,038.60 | 2.1500000953674316% | 17 |
| 2026-06-05 11:26:00 | $2.79 | BUY | 17310 | $48,294.90 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,038.60 | 2.1500000953674316% | 17 |
| 2026-06-05 11:25:00 | $2.79 | BUY | 17310 | $48,294.90 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,038.60 | 2.1500000953674316% | 17 |
| 2026-06-05 11:24:00 | $2.79 | BUY | 17310 | $48,294.90 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,038.60 | 2.1500000953674316% | 17 |
| 2026-06-05 11:23:00 | $2.79 | BUY | 17310 | $48,294.90 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,038.60 | 2.1500000953674316% | 17 |
| 2026-06-05 11:22:00 | $2.79 | BUY | 17310 | $48,294.90 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,038.60 | 2.1500000953674316% | 17 |
| 2026-06-05 11:21:00 | $2.79 | BUY | 17310 | $48,294.90 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,038.60 | 2.1500000953674316% | 17 |
| 2026-06-05 11:20:00 | $2.79 | BUY | 17310 | $48,294.90 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,038.60 | 2.1500000953674316% | 17 |
| 2026-06-05 11:19:00 | $2.79 | BUY | 17310 | $48,294.90 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,038.60 | 2.1500000953674316% | 17 |
| 2026-06-05 11:18:00 | $2.79 | BUY | 17310 | $48,294.90 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,038.60 | 2.1500000953674316% | 17 |
| 2026-06-05 11:17:00 | $2.79 | BUY | 17310 | $48,294.90 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,038.60 | 2.1500000953674316% | 17 |
| 2026-06-05 11:16:00 | $2.79 | BUY | 17310 | $48,294.90 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,038.60 | 2.1500000953674316% | 17 |
| 2026-06-05 11:15:00 | $2.79 | BUY | 17310 | $48,294.90 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,038.60 | 2.1500000953674316% | 17 |
| 2026-06-05 11:14:00 | $2.79 | BUY | 17310 | $48,294.90 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,038.60 | 2.1500000953674316% | 17 |
| 2026-06-05 11:13:00 | $2.79 | BUY | 17310 | $48,294.90 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,038.60 | 2.1500000953674316% | 17 |
| 2026-06-05 11:12:00 | $2.79 | BUY | 17310 | $48,294.90 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,038.60 | 2.1500000953674316% | 17 |
| 2026-06-05 11:11:00 | $2.79 | BUY | 17310 | $48,294.90 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,038.60 | 2.1500000953674316% | 17 |
| 2026-06-05 11:10:00 | $2.79 | BUY | 17310 | $48,334.70 | 2026-06-22 09:30:00 | $2.85 | Sold | $998.79 | 2.069999933242798% | 17 |
| 2026-06-05 11:09:00 | $2.79 | BUY | 17310 | $48,294.90 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,038.60 | 2.1500000953674316% | 17 |
| 2026-06-05 11:08:00 | $2.79 | BUY | 17310 | $48,294.90 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,038.60 | 2.1500000953674316% | 17 |
| 2026-06-05 11:07:00 | $2.80 | BUY | 17310 | $48,468.00 | 2026-06-22 09:30:00 | $2.85 | Sold | $865.50 | 1.7899999618530273% | 17 |
| 2026-06-05 11:06:00 | $2.80 | BUY | 17310 | $48,468.00 | 2026-06-22 09:30:00 | $2.85 | Sold | $865.50 | 1.7899999618530273% | 17 |
| 2026-06-05 11:05:00 | $2.80 | BUY | 17310 | $48,468.00 | 2026-06-22 09:30:00 | $2.85 | Sold | $865.50 | 1.7899999618530273% | 17 |
| 2026-06-05 11:04:00 | $2.80 | BUY | 17310 | $48,468.00 | 2026-06-22 09:30:00 | $2.85 | Sold | $865.50 | 1.7899999618530273% | 17 |
| 2026-06-05 11:03:00 | $2.80 | BUY | 17310 | $48,468.00 | 2026-06-22 09:30:00 | $2.85 | Sold | $865.50 | 1.7899999618530273% | 17 |
| 2026-06-05 11:02:00 | $2.79 | BUY | 17310 | $48,294.90 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,038.60 | 2.1500000953674316% | 17 |
| 2026-06-05 11:01:00 | $2.80 | BUY | 17310 | $48,468.00 | 2026-06-22 09:30:00 | $2.85 | Sold | $865.50 | 1.7899999618530273% | 17 |
| 2026-06-05 11:00:00 | $2.80 | BUY | 17310 | $48,468.00 | 2026-06-22 09:30:00 | $2.85 | Sold | $865.50 | 1.7899999618530273% | 17 |
| 2026-06-05 10:59:00 | $2.80 | BUY | 17310 | $48,468.00 | 2026-06-22 09:30:00 | $2.85 | Sold | $865.50 | 1.7899999618530273% | 17 |
| 2026-06-05 10:58:00 | $2.80 | BUY | 17310 | $48,468.00 | 2026-06-22 09:30:00 | $2.85 | Sold | $865.50 | 1.7899999618530273% | 17 |
| 2026-06-05 10:57:00 | $2.80 | BUY | 17310 | $48,468.00 | 2026-06-22 09:30:00 | $2.85 | Sold | $865.50 | 1.7899999618530273% | 17 |
| 2026-06-05 10:56:00 | $2.80 | BUY | 17310 | $48,468.00 | 2026-06-22 09:30:00 | $2.85 | Sold | $865.50 | 1.7899999618530273% | 17 |
| 2026-06-05 10:55:00 | $2.80 | BUY | 17310 | $48,468.00 | 2026-06-22 09:30:00 | $2.85 | Sold | $865.50 | 1.7899999618530273% | 17 |
| 2026-06-05 10:54:00 | $2.80 | BUY | 17310 | $48,468.00 | 2026-06-22 09:30:00 | $2.85 | Sold | $865.50 | 1.7899999618530273% | 17 |
| 2026-06-05 10:53:00 | $2.80 | BUY | 17310 | $48,468.00 | 2026-06-22 09:30:00 | $2.85 | Sold | $865.50 | 1.7899999618530273% | 17 |
| 2026-06-05 10:52:00 | $2.80 | BUY | 17310 | $48,468.00 | 2026-06-22 09:30:00 | $2.85 | Sold | $865.50 | 1.7899999618530273% | 17 |
| 2026-06-05 10:50:00 | $2.80 | BUY | 17310 | $48,468.00 | 2026-06-22 09:30:00 | $2.85 | Sold | $865.50 | 1.7899999618530273% | 17 |
| 2026-06-05 10:49:00 | $2.80 | BUY | 17310 | $48,468.00 | 2026-06-22 09:30:00 | $2.85 | Sold | $865.50 | 1.7899999618530273% | 17 |
| 2026-06-05 10:48:00 | $2.80 | BUY | 17310 | $48,468.00 | 2026-06-22 09:30:00 | $2.85 | Sold | $865.50 | 1.7899999618530273% | 17 |
| 2026-06-05 10:47:00 | $2.79 | BUY | 17310 | $48,294.90 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,038.60 | 2.1500000953674316% | 17 |
| 2026-06-05 10:46:00 | $2.79 | BUY | 17310 | $48,294.90 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,038.60 | 2.1500000953674316% | 17 |
| 2026-06-05 10:45:00 | $2.80 | BUY | 17310 | $48,468.00 | 2026-06-22 09:30:00 | $2.85 | Sold | $865.50 | 1.7899999618530273% | 17 |
| 2026-06-05 10:44:00 | $2.79 | BUY | 17310 | $48,294.90 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,038.60 | 2.1500000953674316% | 17 |
| 2026-06-05 10:43:00 | $2.78 | BUY | 17310 | $48,121.80 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,211.70 | 2.5199999809265137% | 17 |
| 2026-06-05 10:42:00 | $2.79 | BUY | 17310 | $48,294.90 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,038.60 | 2.1500000953674316% | 17 |
| 2026-06-05 10:41:00 | $2.79 | BUY | 17310 | $48,294.90 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,038.60 | 2.1500000953674316% | 17 |
| 2026-06-05 10:40:00 | $2.79 | BUY | 17310 | $48,294.90 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,038.60 | 2.1500000953674316% | 17 |
| 2026-06-05 10:39:00 | $2.79 | BUY | 17310 | $48,294.90 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,038.60 | 2.1500000953674316% | 17 |
| 2026-06-05 10:38:00 | $2.79 | BUY | 17310 | $48,294.90 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,038.60 | 2.1500000953674316% | 17 |
| 2026-06-05 10:37:00 | $2.80 | BUY | 17310 | $48,468.00 | 2026-06-22 09:30:00 | $2.85 | Sold | $865.50 | 1.7899999618530273% | 17 |
| 2026-06-05 10:36:00 | $2.79 | BUY | 17310 | $48,294.90 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,038.60 | 2.1500000953674316% | 17 |
| 2026-06-05 10:35:00 | $2.80 | BUY | 17310 | $48,468.00 | 2026-06-22 09:30:00 | $2.85 | Sold | $865.50 | 1.7899999618530273% | 17 |
| 2026-06-05 10:34:00 | $2.79 | BUY | 17310 | $48,294.90 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,038.60 | 2.1500000953674316% | 17 |
| 2026-06-05 10:33:00 | $2.79 | BUY | 17310 | $48,294.90 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,038.60 | 2.1500000953674316% | 17 |
| 2026-06-05 10:32:00 | $2.80 | BUY | 17310 | $48,468.00 | 2026-06-22 09:30:00 | $2.85 | Sold | $865.50 | 1.7899999618530273% | 17 |
| 2026-06-05 10:31:00 | $2.79 | BUY | 17310 | $48,294.90 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,038.60 | 2.1500000953674316% | 17 |
| 2026-06-05 10:30:00 | $2.80 | BUY | 17310 | $48,468.00 | 2026-06-22 09:30:00 | $2.85 | Sold | $865.50 | 1.7899999618530273% | 17 |
| 2026-06-05 10:29:00 | $2.79 | BUY | 17310 | $48,294.90 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,038.60 | 2.1500000953674316% | 17 |
| 2026-06-05 10:28:00 | $2.79 | BUY | 17310 | $48,294.90 | 2026-06-22 09:30:00 | $2.85 | Sold | $1,038.60 | 2.1500000953674316% | 17 |
| 2026-06-05 10:27:00 | $2.80 | BUY | 17310 | $48,468.00 | 2026-06-22 09:30:00 | $2.85 | Sold | $865.50 | 1.7899999618530273% | 17 |
| 2026-06-05 10:26:00 | $2.80 | BUY | 17310 | $48,468.00 | 2026-06-22 09:30:00 | $2.85 | Sold | $865.50 | 1.7899999618530273% | 17 |
| 2026-06-05 10:25:00 | $2.80 | BUY | 17310 | $48,468.00 | 2026-06-22 09:30:00 | $2.85 | Sold | $865.50 | 1.7899999618530273% | 17 |
| 2026-06-05 10:24:00 | $2.80 | BUY | 17310 | $48,468.00 | 2026-06-22 09:30:00 | $2.85 | Sold | $865.50 | 1.7899999618530273% | 17 |
| 2026-06-05 10:23:00 | $2.81 | BUY | 17310 | $48,641.10 | 2026-06-22 09:30:00 | $2.85 | Sold | $692.40 | 1.4199999570846558% | 17 |
| 2026-06-05 10:22:00 | $2.81 | BUY | 17310 | $48,641.10 | 2026-06-22 09:30:00 | $2.85 | Sold | $692.40 | 1.4199999570846558% | 17 |
| 2026-06-05 10:21:00 | $2.82 | BUY | 17310 | $48,814.20 | 2026-06-22 09:30:00 | $2.85 | Sold | $519.30 | 1.059999942779541% | 17 |
| 2026-06-05 10:20:00 | $2.81 | BUY | 17310 | $48,641.10 | 2026-06-22 09:30:00 | $2.85 | Sold | $692.40 | 1.4199999570846558% | 17 |
| 2026-06-05 10:19:00 | $2.81 | BUY | 17310 | $48,641.10 | 2026-06-22 09:30:00 | $2.85 | Sold | $692.40 | 1.4199999570846558% | 17 |
| 2026-06-05 10:18:00 | $2.81 | BUY | 17310 | $48,641.10 | 2026-06-22 09:30:00 | $2.85 | Sold | $692.40 | 1.4199999570846558% | 17 |
| 2026-06-05 10:17:00 | $2.82 | BUY | 17310 | $48,814.20 | 2026-06-22 09:30:00 | $2.85 | Sold | $519.30 | 1.059999942779541% | 17 |
| 2026-06-05 10:16:00 | $2.82 | BUY | 17310 | $48,814.20 | 2026-06-22 09:30:00 | $2.85 | Sold | $519.30 | 1.059999942779541% | 17 |
| 2026-06-05 10:15:00 | $2.82 | BUY | 17310 | $48,814.20 | 2026-06-22 09:30:00 | $2.85 | Sold | $519.30 | 1.059999942779541% | 17 |
| 2026-06-05 10:14:00 | $2.82 | BUY | 17310 | $48,814.20 | 2026-06-22 09:30:00 | $2.85 | Sold | $519.30 | 1.059999942779541% | 17 |
| 2026-06-05 10:13:00 | $2.82 | BUY | 17310 | $48,814.20 | 2026-06-22 09:30:00 | $2.85 | Sold | $519.30 | 1.059999942779541% | 17 |
| 2026-06-05 10:12:00 | $2.82 | BUY | 17310 | $48,814.20 | 2026-06-22 09:30:00 | $2.85 | Sold | $519.30 | 1.059999942779541% | 17 |
| 2026-06-05 10:11:00 | $2.82 | BUY | 17310 | $48,814.20 | 2026-06-22 09:30:00 | $2.85 | Sold | $519.30 | 1.059999942779541% | 17 |
| 2026-06-05 10:10:00 | $2.83 | BUY | 17310 | $48,987.30 | 2026-06-22 09:31:00 | $2.87 | Sold | $692.40 | 1.409999966621399% | 17 |
| 2026-06-05 10:09:00 | $2.83 | BUY | 17310 | $48,987.30 | 2026-06-22 09:31:00 | $2.87 | Sold | $692.40 | 1.409999966621399% | 17 |
| 2026-06-05 10:08:00 | $2.82 | BUY | 17310 | $48,814.20 | 2026-06-22 09:30:00 | $2.85 | Sold | $519.30 | 1.059999942779541% | 17 |
| 2026-06-05 10:07:00 | $2.83 | BUY | 17310 | $48,987.30 | 2026-06-22 09:31:00 | $2.87 | Sold | $692.40 | 1.409999966621399% | 17 |
| 2026-06-05 10:06:00 | $2.83 | BUY | 17310 | $48,987.30 | 2026-06-22 09:31:00 | $2.87 | Sold | $692.40 | 1.409999966621399% | 17 |
| 2026-06-05 10:05:00 | $2.84 | BUY | 17310 | $49,160.40 | 2026-06-22 09:31:00 | $2.87 | Sold | $519.30 | 1.059999942779541% | 17 |
| 2026-06-05 10:04:00 | $2.85 | BUY | 17310 | $49,333.50 | 2026-06-22 09:32:00 | $2.88 | Sold | $519.30 | 1.0499999523162842% | 17 |
| 2026-06-05 10:03:00 | $2.85 | BUY | 17310 | $49,333.50 | 2026-06-22 09:32:00 | $2.88 | Sold | $519.30 | 1.0499999523162842% | 17 |
| 2026-06-05 10:02:00 | $2.84 | BUY | 17310 | $49,160.40 | 2026-06-22 09:31:00 | $2.87 | Sold | $519.30 | 1.059999942779541% | 17 |
| 2026-06-05 10:01:00 | $2.85 | BUY | 17310 | $49,333.50 | 2026-06-22 09:32:00 | $2.88 | Sold | $519.30 | 1.0499999523162842% | 17 |
| 2026-06-05 10:00:00 | $2.84 | BUY | 17310 | $49,160.40 | 2026-06-22 09:31:00 | $2.87 | Sold | $519.30 | 1.059999942779541% | 17 |
| 2026-06-05 09:56:00 | $2.86 | BUY | 17310 | $49,506.60 | 2026-06-22 09:33:00 | $2.91 | Sold | $865.50 | 1.75% | 17 |
| 2026-06-05 09:55:00 | $2.86 | BUY | 17310 | $49,506.60 | 2026-06-22 09:33:00 | $2.91 | Sold | $865.50 | 1.75% | 17 |
| 2026-06-03 15:52:00 | $2.86 | BUY | 16950 | $48,426.10 | 2026-06-22 09:33:00 | $2.91 | Sold | $898.35 | 1.8600000143051147% | 19 |
| 2026-06-03 15:51:00 | $2.85 | BUY | 16950 | $48,366.80 | 2026-06-22 09:33:00 | $2.91 | Sold | $957.68 | 1.9800000190734863% | 19 |
| 2026-06-03 15:50:00 | $2.86 | BUY | 16950 | $48,392.20 | 2026-06-22 09:33:00 | $2.91 | Sold | $932.25 | 1.9299999475479126% | 19 |
| 2026-06-03 15:49:00 | $2.86 | BUY | 16950 | $48,392.20 | 2026-06-22 09:33:00 | $2.91 | Sold | $932.25 | 1.9299999475479126% | 19 |
| 2026-06-03 15:48:00 | $2.86 | BUY | 16950 | $48,392.20 | 2026-06-22 09:33:00 | $2.91 | Sold | $932.25 | 1.9299999475479126% | 19 |
| 2026-06-03 15:47:00 | $2.85 | BUY | 16950 | $48,327.80 | 2026-06-22 09:33:00 | $2.91 | Sold | $996.66 | 2.059999942779541% | 19 |
| 2026-06-03 15:46:00 | $2.85 | BUY | 16950 | $48,338.00 | 2026-06-22 09:33:00 | $2.91 | Sold | $986.49 | 2.0399999618530273% | 19 |
| 2026-06-03 15:45:00 | $2.85 | BUY | 16950 | $48,307.50 | 2026-06-22 09:32:00 | $2.88 | Sold | $508.50 | 1.0499999523162842% | 19 |
| 2026-06-03 15:44:00 | $2.85 | BUY | 16950 | $48,382.10 | 2026-06-22 09:33:00 | $2.91 | Sold | $942.42 | 1.9500000476837158% | 19 |
| 2026-06-03 15:43:00 | $2.85 | BUY | 16950 | $48,307.50 | 2026-06-22 09:32:00 | $2.88 | Sold | $508.50 | 1.0499999523162842% | 19 |
| 2026-06-03 15:42:00 | $2.85 | BUY | 16950 | $48,375.30 | 2026-06-22 09:33:00 | $2.91 | Sold | $949.20 | 1.9600000381469727% | 19 |
| 2026-06-03 15:41:00 | $2.86 | BUY | 16950 | $48,477.00 | 2026-06-22 09:33:00 | $2.91 | Sold | $847.50 | 1.75% | 19 |
| 2026-06-03 15:40:00 | $2.86 | BUY | 16950 | $48,392.20 | 2026-06-22 09:33:00 | $2.91 | Sold | $932.25 | 1.9299999475479126% | 19 |
| 2026-06-03 15:39:00 | $2.86 | BUY | 16950 | $48,444.80 | 2026-06-22 09:33:00 | $2.91 | Sold | $879.71 | 1.8200000524520874% | 19 |
| 2026-06-03 15:38:00 | $2.86 | BUY | 16950 | $48,477.00 | 2026-06-22 09:33:00 | $2.91 | Sold | $847.50 | 1.75% | 19 |
| 2026-06-03 15:37:00 | $2.86 | BUY | 16950 | $48,477.00 | 2026-06-22 09:33:00 | $2.91 | Sold | $847.50 | 1.75% | 19 |
| 2026-06-03 15:36:00 | $2.86 | BUY | 16950 | $48,466.80 | 2026-06-22 09:33:00 | $2.91 | Sold | $857.67 | 1.7699999809265137% | 19 |
| 2026-06-03 15:35:00 | $2.86 | BUY | 16950 | $48,392.20 | 2026-06-22 09:33:00 | $2.91 | Sold | $932.25 | 1.9299999475479126% | 19 |
| 2026-06-03 15:34:00 | $2.86 | BUY | 16950 | $48,392.20 | 2026-06-22 09:33:00 | $2.91 | Sold | $932.25 | 1.9299999475479126% | 19 |
| 2026-06-03 15:33:00 | $2.85 | BUY | 16950 | $48,222.80 | 2026-06-22 09:32:00 | $2.88 | Sold | $593.25 | 1.2300000190734863% | 19 |
| 2026-06-03 15:32:00 | $2.85 | BUY | 16950 | $48,246.50 | 2026-06-22 09:32:00 | $2.88 | Sold | $569.52 | 1.1799999475479126% | 19 |
| 2026-06-03 15:31:00 | $2.85 | BUY | 16950 | $48,222.80 | 2026-06-22 09:32:00 | $2.88 | Sold | $593.25 | 1.2300000190734863% | 19 |
| 2026-06-03 15:30:00 | $2.85 | BUY | 16950 | $48,222.80 | 2026-06-22 09:32:00 | $2.88 | Sold | $593.25 | 1.2300000190734863% | 19 |
| 2026-06-03 15:29:00 | $2.85 | BUY | 16950 | $48,222.80 | 2026-06-22 09:32:00 | $2.88 | Sold | $593.25 | 1.2300000190734863% | 19 |
| 2026-06-03 15:28:00 | $2.85 | BUY | 16950 | $48,307.50 | 2026-06-22 09:32:00 | $2.88 | Sold | $508.50 | 1.0499999523162842% | 19 |
| 2026-06-03 15:27:00 | $2.85 | BUY | 16950 | $48,270.20 | 2026-06-22 09:32:00 | $2.88 | Sold | $545.79 | 1.1299999952316284% | 19 |
| 2026-06-03 15:26:00 | $2.84 | BUY | 16950 | $48,217.70 | 2026-06-22 09:32:00 | $2.88 | Sold | $598.33 | 1.2400000095367432% | 19 |
| 2026-06-03 15:25:00 | $2.85 | BUY | 16950 | $48,222.80 | 2026-06-22 09:32:00 | $2.88 | Sold | $593.25 | 1.2300000190734863% | 19 |
| 2026-06-03 15:24:00 | $2.85 | BUY | 16950 | $48,349.90 | 2026-06-22 09:33:00 | $2.91 | Sold | $974.63 | 2.0199999809265137% | 19 |
| 2026-06-03 15:23:00 | $2.86 | BUY | 16950 | $48,392.20 | 2026-06-22 09:33:00 | $2.91 | Sold | $932.25 | 1.9299999475479126% | 19 |
| 2026-06-03 15:22:00 | $2.85 | BUY | 16950 | $48,307.50 | 2026-06-22 09:32:00 | $2.88 | Sold | $508.50 | 1.0499999523162842% | 19 |
| 2026-06-03 10:10:00 | $2.86 | BUY | 16950 | $48,477.00 | 2026-06-22 09:33:00 | $2.91 | Sold | $847.50 | 1.75% | 19 |
| 2026-06-03 10:06:00 | $2.86 | BUY | 16950 | $48,477.00 | 2026-06-22 09:33:00 | $2.91 | Sold | $847.50 | 1.75% | 19 |
| 2026-06-03 10:01:00 | $2.86 | BUY | 16950 | $48,477.00 | 2026-06-22 09:33:00 | $2.91 | Sold | $847.50 | 1.75% | 19 |
| 2026-06-03 10:00:00 | $2.86 | BUY | 16950 | $48,477.00 | 2026-06-22 09:33:00 | $2.91 | Sold | $847.50 | 1.75% | 19 |
| 2026-06-03 09:59:00 | $2.85 | BUY | 16950 | $48,307.50 | 2026-06-22 09:32:00 | $2.88 | Sold | $508.50 | 1.0499999523162842% | 19 |
| 2026-06-03 09:58:00 | $2.85 | BUY | 16950 | $48,307.50 | 2026-06-22 09:32:00 | $2.88 | Sold | $508.50 | 1.0499999523162842% | 19 |
| 2026-06-03 09:57:00 | $2.85 | BUY | 16950 | $48,307.50 | 2026-06-22 09:32:00 | $2.88 | Sold | $508.50 | 1.0499999523162842% | 19 |
| 2026-06-03 09:56:00 | $2.84 | BUY | 16950 | $48,138.00 | 2026-06-22 09:31:00 | $2.87 | Sold | $508.50 | 1.059999942779541% | 19 |
| 2026-06-03 09:55:00 | $2.85 | BUY | 16950 | $48,307.50 | 2026-06-22 09:32:00 | $2.88 | Sold | $508.50 | 1.0499999523162842% | 19 |
| 2026-06-03 09:54:00 | $2.86 | BUY | 16950 | $48,477.00 | 2026-06-22 09:33:00 | $2.91 | Sold | $847.50 | 1.75% | 19 |
| 2026-06-03 09:53:00 | $2.88 | BUY | 16950 | $48,816.00 | 2026-06-22 09:33:00 | $2.91 | Sold | $508.50 | 1.0399999618530273% | 19 |
| 2026-06-03 09:52:00 | $2.89 | BUY | 16950 | $48,985.50 | 2026-06-22 09:39:00 | $2.92 | Sold | $508.50 | 1.0399999618530273% | 19 |
| 2026-06-03 09:51:00 | $2.89 | BUY | 16950 | $48,985.50 | 2026-06-22 09:39:00 | $2.92 | Sold | $508.50 | 1.0399999618530273% | 19 |
| 2026-06-03 09:50:00 | $2.89 | BUY | 16950 | $48,985.50 | 2026-06-22 09:39:00 | $2.92 | Sold | $508.50 | 1.0399999618530273% | 19 |
| 2026-06-03 09:49:00 | $2.89 | BUY | 16950 | $48,985.50 | 2026-06-22 09:39:00 | $2.92 | Sold | $508.50 | 1.0399999618530273% | 19 |
| 2026-06-03 09:48:00 | $2.89 | BUY | 16950 | $48,985.50 | 2026-06-22 09:39:00 | $2.92 | Sold | $508.50 | 1.0399999618530273% | 19 |
| 2026-06-03 09:47:00 | $2.89 | BUY | 16950 | $48,985.50 | 2026-06-22 09:39:00 | $2.92 | Sold | $508.50 | 1.0399999618530273% | 19 |
| 2026-06-03 09:46:00 | $2.89 | BUY | 16950 | $48,985.50 | 2026-06-22 09:39:00 | $2.92 | Sold | $508.50 | 1.0399999618530273% | 19 |
| 2026-06-03 09:45:00 | $2.90 | BUY | 16950 | $49,155.00 | 2026-06-22 09:40:00 | $2.93 | Sold | $508.50 | 1.0299999713897705% | 19 |
| 2026-06-03 09:44:00 | $2.92 | BUY | 16950 | $49,494.00 | 2026-06-22 09:41:00 | $2.96 | Sold | $678.00 | 1.3700000047683716% | 19 |
| 2026-06-03 09:41:00 | $2.92 | BUY | 16950 | $49,494.00 | 2026-06-22 09:41:00 | $2.96 | Sold | $678.00 | 1.3700000047683716% | 19 |
| 2026-06-03 09:40:00 | $2.91 | BUY | 16950 | $49,324.50 | 2026-06-22 09:41:00 | $2.96 | Sold | $847.50 | 1.7200000286102295% | 19 |
| 2026-06-03 09:39:00 | $2.92 | BUY | 16950 | $49,494.00 | 2026-06-22 09:41:00 | $2.96 | Sold | $678.00 | 1.3700000047683716% | 19 |
| 2026-06-03 09:38:00 | $2.91 | BUY | 16950 | $49,324.50 | 2026-06-22 09:41:00 | $2.96 | Sold | $847.50 | 1.7200000286102295% | 19 |
| 2026-06-03 09:37:00 | $2.92 | BUY | 16950 | $49,494.00 | 2026-06-22 09:41:00 | $2.96 | Sold | $678.00 | 1.3700000047683716% | 19 |
| 2026-06-03 09:36:00 | $2.91 | BUY | 16950 | $49,324.50 | 2026-06-22 09:41:00 | $2.96 | Sold | $847.50 | 1.7200000286102295% | 19 |
| 2026-06-03 09:35:00 | $2.90 | BUY | 16950 | $49,155.00 | 2026-06-22 09:40:00 | $2.93 | Sold | $508.50 | 1.0299999713897705% | 19 |
| 2026-06-03 09:34:00 | $2.91 | BUY | 16950 | $49,324.50 | 2026-06-22 09:41:00 | $2.96 | Sold | $847.50 | 1.7200000286102295% | 19 |
| 2026-06-03 09:31:00 | $2.92 | BUY | 16950 | $49,494.00 | 2026-06-22 09:41:00 | $2.96 | Sold | $678.00 | 1.3700000047683716% | 19 |
| 2026-06-02 15:59:00 | $2.90 | BUY | 16840 | $48,836.00 | 2026-06-22 09:40:00 | $2.93 | Sold | $505.20 | 1.0299999713897705% | 20 |
| 2026-06-02 15:58:00 | $2.91 | BUY | 16840 | $48,920.20 | 2026-06-22 09:41:00 | $2.96 | Sold | $926.20 | 1.8899999856948853% | 20 |
| 2026-06-02 15:57:00 | $2.92 | BUY | 16840 | $49,088.60 | 2026-06-22 09:41:00 | $2.96 | Sold | $757.80 | 1.5399999618530273% | 20 |
| 2026-06-02 15:56:00 | $2.92 | BUY | 16840 | $49,088.60 | 2026-06-22 09:41:00 | $2.96 | Sold | $757.80 | 1.5399999618530273% | 20 |
| 2026-06-02 15:55:00 | $2.91 | BUY | 16840 | $49,004.40 | 2026-06-22 09:41:00 | $2.96 | Sold | $842.00 | 1.7200000286102295% | 20 |
| 2026-06-02 15:54:00 | $2.92 | BUY | 16840 | $49,172.80 | 2026-06-22 09:41:00 | $2.96 | Sold | $673.60 | 1.3700000047683716% | 20 |
| 2026-06-02 15:53:00 | $2.92 | BUY | 16840 | $49,172.80 | 2026-06-22 09:41:00 | $2.96 | Sold | $673.60 | 1.3700000047683716% | 20 |
| 2026-06-02 15:52:00 | $2.93 | BUY | 16840 | $49,341.20 | 2026-06-22 09:41:00 | $2.96 | Sold | $505.20 | 1.0199999809265137% | 20 |
| 2026-06-02 15:51:00 | $2.92 | BUY | 16840 | $49,172.80 | 2026-06-22 09:41:00 | $2.96 | Sold | $673.60 | 1.3700000047683716% | 20 |
| 2026-06-02 15:50:00 | $2.92 | BUY | 16840 | $49,172.80 | 2026-06-22 09:41:00 | $2.96 | Sold | $673.60 | 1.3700000047683716% | 20 |
| 2026-06-02 15:49:00 | $2.92 | BUY | 16840 | $49,172.80 | 2026-06-22 09:41:00 | $2.96 | Sold | $673.60 | 1.3700000047683716% | 20 |
| 2026-06-02 15:48:00 | $2.93 | BUY | 16840 | $49,257.00 | 2026-06-22 09:41:00 | $2.96 | Sold | $589.40 | 1.2000000476837158% | 20 |
| 2026-06-02 15:47:00 | $2.93 | BUY | 16840 | $49,257.00 | 2026-06-22 09:41:00 | $2.96 | Sold | $589.40 | 1.2000000476837158% | 20 |
| 2026-06-02 15:46:00 | $2.93 | BUY | 16840 | $49,270.50 | 2026-06-22 09:41:00 | $2.96 | Sold | $575.93 | 1.1699999570846558% | 20 |
| 2026-06-02 15:45:00 | $2.93 | BUY | 16840 | $49,257.00 | 2026-06-22 09:41:00 | $2.96 | Sold | $589.40 | 1.2000000476837158% | 20 |
| 2026-06-02 15:44:00 | $2.92 | BUY | 16840 | $49,172.80 | 2026-06-22 09:41:00 | $2.96 | Sold | $673.60 | 1.3700000047683716% | 20 |
| 2026-06-02 15:43:00 | $2.93 | BUY | 16840 | $49,257.00 | 2026-06-22 09:41:00 | $2.96 | Sold | $589.40 | 1.2000000476837158% | 20 |
| 2026-06-02 15:42:00 | $2.93 | BUY | 16840 | $49,257.00 | 2026-06-22 09:41:00 | $2.96 | Sold | $589.40 | 1.2000000476837158% | 20 |
| 2026-06-02 15:41:00 | $2.92 | BUY | 16840 | $49,238.50 | 2026-06-22 09:41:00 | $2.96 | Sold | $607.92 | 1.2300000190734863% | 20 |
| 2026-06-02 15:40:00 | $2.93 | BUY | 16840 | $49,257.00 | 2026-06-22 09:41:00 | $2.96 | Sold | $589.40 | 1.2000000476837158% | 20 |
| 2026-06-02 15:39:00 | $2.93 | BUY | 16840 | $49,257.00 | 2026-06-22 09:41:00 | $2.96 | Sold | $589.40 | 1.2000000476837158% | 20 |
| 2026-06-02 15:38:00 | $2.92 | BUY | 16840 | $49,172.80 | 2026-06-22 09:41:00 | $2.96 | Sold | $673.60 | 1.3700000047683716% | 20 |
| 2026-06-02 15:37:00 | $2.92 | BUY | 16840 | $49,196.40 | 2026-06-22 09:41:00 | $2.96 | Sold | $650.02 | 1.3200000524520874% | 20 |
| 2026-06-02 15:36:00 | $2.93 | BUY | 16840 | $49,257.00 | 2026-06-22 09:41:00 | $2.96 | Sold | $589.40 | 1.2000000476837158% | 20 |
| 2026-06-02 15:35:00 | $2.92 | BUY | 16840 | $49,172.80 | 2026-06-22 09:41:00 | $2.96 | Sold | $673.60 | 1.3700000047683716% | 20 |
| 2026-06-02 15:34:00 | $2.93 | BUY | 16840 | $49,341.20 | 2026-06-22 09:41:00 | $2.96 | Sold | $505.20 | 1.0199999809265137% | 20 |
| 2026-06-02 14:26:00 | $2.93 | BUY | 16840 | $49,341.20 | 2026-06-22 09:41:00 | $2.96 | Sold | $505.20 | 1.0199999809265137% | 20 |
| 2026-06-02 14:25:00 | $2.93 | BUY | 16840 | $49,341.20 | 2026-06-22 09:41:00 | $2.96 | Sold | $505.20 | 1.0199999809265137% | 20 |
| 2026-06-02 14:24:00 | $2.93 | BUY | 16840 | $49,341.20 | 2026-06-22 09:41:00 | $2.96 | Sold | $505.20 | 1.0199999809265137% | 20 |
| 2026-06-02 14:23:00 | $2.93 | BUY | 16840 | $49,341.20 | 2026-06-22 09:41:00 | $2.96 | Sold | $505.20 | 1.0199999809265137% | 20 |
| 2026-06-02 14:22:00 | $2.93 | BUY | 16840 | $49,257.00 | 2026-06-22 09:41:00 | $2.96 | Sold | $589.40 | 1.2000000476837158% | 20 |
| 2026-06-02 14:12:00 | $2.93 | BUY | 16840 | $49,317.60 | 2026-06-22 09:41:00 | $2.96 | Sold | $528.78 | 1.0700000524520874% | 20 |
| 2026-06-02 14:08:00 | $2.93 | BUY | 16840 | $49,257.00 | 2026-06-22 09:41:00 | $2.96 | Sold | $589.40 | 1.2000000476837158% | 20 |
| 2026-06-02 14:07:00 | $2.93 | BUY | 16840 | $49,258.70 | 2026-06-22 09:41:00 | $2.96 | Sold | $587.72 | 1.190000057220459% | 20 |
| 2026-06-02 14:06:00 | $2.93 | BUY | 16840 | $49,257.00 | 2026-06-22 09:41:00 | $2.96 | Sold | $589.40 | 1.2000000476837158% | 20 |
| 2026-06-02 14:05:00 | $2.92 | BUY | 16840 | $49,172.80 | 2026-06-22 09:41:00 | $2.96 | Sold | $673.60 | 1.3700000047683716% | 20 |
| 2026-06-02 14:04:00 | $2.93 | BUY | 16840 | $49,257.00 | 2026-06-22 09:41:00 | $2.96 | Sold | $589.40 | 1.2000000476837158% | 20 |
| 2026-06-02 14:03:00 | $2.93 | BUY | 16840 | $49,257.00 | 2026-06-22 09:41:00 | $2.96 | Sold | $589.40 | 1.2000000476837158% | 20 |
| 2026-06-02 14:02:00 | $2.93 | BUY | 16840 | $49,257.00 | 2026-06-22 09:41:00 | $2.96 | Sold | $589.40 | 1.2000000476837158% | 20 |
| 2026-06-02 14:01:00 | $2.93 | BUY | 16840 | $49,257.00 | 2026-06-22 09:41:00 | $2.96 | Sold | $589.40 | 1.2000000476837158% | 20 |
| 2026-06-02 14:00:00 | $2.93 | BUY | 16840 | $49,257.00 | 2026-06-22 09:41:00 | $2.96 | Sold | $589.40 | 1.2000000476837158% | 20 |
| 2026-06-02 13:59:00 | $2.93 | BUY | 16840 | $49,341.20 | 2026-06-22 09:41:00 | $2.96 | Sold | $505.20 | 1.0199999809265137% | 20 |
| 2026-06-02 13:58:00 | $2.92 | BUY | 16840 | $49,198.10 | 2026-06-22 09:41:00 | $2.96 | Sold | $648.34 | 1.3200000524520874% | 20 |
| 2026-06-02 13:57:00 | $2.92 | BUY | 16840 | $49,172.80 | 2026-06-22 09:41:00 | $2.96 | Sold | $673.60 | 1.3700000047683716% | 20 |
| 2026-06-02 13:56:00 | $2.93 | BUY | 16840 | $49,258.70 | 2026-06-22 09:41:00 | $2.96 | Sold | $587.72 | 1.190000057220459% | 20 |
| 2026-06-02 13:55:00 | $2.93 | BUY | 16840 | $49,257.00 | 2026-06-22 09:41:00 | $2.96 | Sold | $589.40 | 1.2000000476837158% | 20 |
| 2026-06-02 13:54:00 | $2.93 | BUY | 16840 | $49,257.00 | 2026-06-22 09:41:00 | $2.96 | Sold | $589.40 | 1.2000000476837158% | 20 |
| 2026-06-02 13:53:00 | $2.93 | BUY | 16840 | $49,257.00 | 2026-06-22 09:41:00 | $2.96 | Sold | $589.40 | 1.2000000476837158% | 20 |
| 2026-06-02 13:52:00 | $2.93 | BUY | 16840 | $49,341.20 | 2026-06-22 09:41:00 | $2.96 | Sold | $505.20 | 1.0199999809265137% | 20 |
| 2026-06-02 13:51:00 | $2.93 | BUY | 16840 | $49,341.20 | 2026-06-22 09:41:00 | $2.96 | Sold | $505.20 | 1.0199999809265137% | 20 |
| 2026-06-02 13:47:00 | $2.93 | BUY | 16840 | $49,341.20 | 2026-06-22 09:41:00 | $2.96 | Sold | $505.20 | 1.0199999809265137% | 20 |
| 2026-06-02 13:42:00 | $2.93 | BUY | 16840 | $49,341.20 | 2026-06-22 09:41:00 | $2.96 | Sold | $505.20 | 1.0199999809265137% | 20 |
| 2026-06-02 10:11:00 | $2.92 | BUY | 16840 | $49,172.80 | 2026-06-22 09:41:00 | $2.96 | Sold | $673.60 | 1.3700000047683716% | 20 |
| 2026-06-02 10:10:00 | $2.92 | BUY | 16840 | $49,172.80 | 2026-06-22 09:41:00 | $2.96 | Sold | $673.60 | 1.3700000047683716% | 20 |
| 2026-06-02 10:09:00 | $2.93 | BUY | 16840 | $49,341.20 | 2026-06-22 09:41:00 | $2.96 | Sold | $505.20 | 1.0199999809265137% | 20 |
| 2026-06-02 10:08:00 | $2.93 | BUY | 16840 | $49,341.20 | 2026-06-22 09:41:00 | $2.96 | Sold | $505.20 | 1.0199999809265137% | 20 |
| 2026-06-02 10:07:00 | $2.93 | BUY | 16840 | $49,341.20 | 2026-06-22 09:41:00 | $2.96 | Sold | $505.20 | 1.0199999809265137% | 20 |
| 2026-06-02 10:06:00 | $2.93 | BUY | 16840 | $49,341.20 | 2026-06-22 09:41:00 | $2.96 | Sold | $505.20 | 1.0199999809265137% | 20 |
| 2026-06-02 10:05:00 | $2.93 | BUY | 16840 | $49,341.20 | 2026-06-22 09:41:00 | $2.96 | Sold | $505.20 | 1.0199999809265137% | 20 |
| 2026-06-02 10:04:00 | $2.93 | BUY | 16840 | $49,341.20 | 2026-06-22 09:41:00 | $2.96 | Sold | $505.20 | 1.0199999809265137% | 20 |
| 2026-06-02 10:03:00 | $2.93 | BUY | 16840 | $49,341.20 | 2026-06-22 09:41:00 | $2.96 | Sold | $505.20 | 1.0199999809265137% | 20 |
| 2026-06-02 10:02:00 | $2.92 | BUY | 16840 | $49,172.80 | 2026-06-22 09:41:00 | $2.96 | Sold | $673.60 | 1.3700000047683716% | 20 |
| 2026-06-02 10:01:00 | $2.93 | BUY | 16840 | $49,341.20 | 2026-06-22 09:41:00 | $2.96 | Sold | $505.20 | 1.0199999809265137% | 20 |
| 2026-06-02 10:00:00 | $2.93 | BUY | 16840 | $49,341.20 | 2026-06-22 09:41:00 | $2.96 | Sold | $505.20 | 1.0199999809265137% | 20 |
| 2026-06-02 09:59:00 | $2.92 | BUY | 16840 | $49,172.80 | 2026-06-22 09:41:00 | $2.96 | Sold | $673.60 | 1.3700000047683716% | 20 |
| 2026-06-02 09:58:00 | $2.94 | BUY | 16840 | $49,509.60 | 2026-06-22 09:42:00 | $2.97 | Sold | $505.20 | 1.0199999809265137% | 20 |
| 2026-06-02 09:57:00 | $2.94 | BUY | 16840 | $49,509.60 | 2026-06-22 09:42:00 | $2.97 | Sold | $505.20 | 1.0199999809265137% | 20 |
| 2026-06-02 09:56:00 | $2.93 | BUY | 16840 | $49,341.20 | 2026-06-22 09:41:00 | $2.96 | Sold | $505.20 | 1.0199999809265137% | 20 |
| 2026-06-02 09:55:00 | $2.93 | BUY | 16840 | $49,341.20 | 2026-06-22 09:41:00 | $2.96 | Sold | $505.20 | 1.0199999809265137% | 20 |
| 2026-06-02 09:54:00 | $2.93 | BUY | 16840 | $49,341.20 | 2026-06-22 09:41:00 | $2.96 | Sold | $505.20 | 1.0199999809265137% | 20 |
| 2026-06-02 09:53:00 | $2.94 | BUY | 16840 | $49,509.60 | 2026-06-22 09:42:00 | $2.97 | Sold | $505.20 | 1.0199999809265137% | 20 |
| 2026-06-02 09:50:00 | $2.94 | BUY | 16840 | $49,509.60 | 2026-06-22 09:42:00 | $2.97 | Sold | $505.20 | 1.0199999809265137% | 20 |
| 2026-06-02 09:44:00 | $2.93 | BUY | 16840 | $49,341.20 | 2026-06-22 09:41:00 | $2.96 | Sold | $505.20 | 1.0199999809265137% | 20 |
| 2026-06-02 09:43:00 | $2.94 | BUY | 16840 | $49,509.60 | 2026-06-22 09:42:00 | $2.97 | Sold | $505.20 | 1.0199999809265137% | 20 |
| 2026-06-02 09:40:00 | $2.94 | BUY | 16840 | $49,509.60 | 2026-06-22 09:42:00 | $2.97 | Sold | $505.20 | 1.0199999809265137% | 20 |
| 2026-06-02 09:39:00 | $2.94 | BUY | 16840 | $49,509.60 | 2026-06-22 09:42:00 | $2.97 | Sold | $505.20 | 1.0199999809265137% | 20 |
| 2026-05-28 15:38:00 | $3.10 | SELL | 16780 | $52,031.40 | - | - | - | - | ||
| 2026-05-28 15:37:00 | $3.10 | SELL | 16780 | $52,034.80 | - | - | - | - | ||
| 2026-05-28 15:36:00 | $3.10 | SELL | 16780 | $52,024.70 | - | - | - | - | ||
| 2026-05-28 15:34:00 | $3.10 | SELL | 16780 | $52,038.10 | - | - | - | - | ||
| 2026-05-28 15:33:00 | $3.11 | SELL | 16780 | $52,101.90 | - | - | - | - | ||
| 2026-05-28 15:31:00 | $3.10 | SELL | 16780 | $52,018.00 | - | - | - | - | ||
| 2026-05-28 15:29:00 | $3.10 | SELL | 16780 | $52,018.00 | - | - | - | - | ||
| 2026-05-28 14:56:00 | $3.11 | SELL | 16780 | $52,101.90 | - | - | - | - | ||
| 2026-05-28 14:55:00 | $3.11 | SELL | 16780 | $52,101.90 | - | - | - | - | ||
| 2026-05-28 14:44:00 | $3.10 | SELL | 16780 | $52,018.00 | - | - | - | - | ||
| 2026-05-28 14:42:00 | $3.10 | SELL | 16780 | $52,024.70 | - | - | - | - | ||
| 2026-05-28 14:41:00 | $3.10 | SELL | 16780 | $52,019.70 | - | - | - | - | ||
| 2026-05-28 14:38:00 | $3.10 | SELL | 16780 | $52,018.00 | - | - | - | - | ||
| 2026-05-28 13:59:00 | $3.10 | SELL | 16780 | $52,018.00 | - | - | - | - | ||
| 2026-05-28 13:51:00 | $3.10 | SELL | 16780 | $52,018.00 | - | - | - | - | ||
| 2026-05-28 13:34:00 | $3.10 | SELL | 16780 | $52,018.00 | - | - | - | - | ||
| 2026-05-28 13:19:00 | $3.10 | SELL | 16780 | $52,033.10 | - | - | - | - | ||
| 2026-05-28 13:15:00 | $3.11 | SELL | 16780 | $52,252.90 | - | - | - | - | ||
| 2026-05-28 13:14:00 | $3.11 | SELL | 16780 | $52,190.80 | - | - | - | - | ||
| 2026-05-28 13:13:00 | $3.12 | SELL | 16780 | $52,269.70 | - | - | - | - | ||
| 2026-05-28 13:12:00 | $3.12 | SELL | 16780 | $52,269.70 | - | - | - | - | ||
| 2026-05-28 13:11:00 | $3.12 | SELL | 16780 | $52,269.70 | - | - | - | - | ||
| 2026-05-28 13:10:00 | $3.12 | SELL | 16780 | $52,269.70 | - | - | - | - | ||
| 2026-05-28 13:09:00 | $3.11 | SELL | 16780 | $52,229.40 | - | - | - | - | ||
| 2026-05-28 13:08:00 | $3.11 | SELL | 16780 | $52,101.90 | - | - | - | - | ||
| 2026-05-28 13:07:00 | $3.11 | SELL | 16780 | $52,101.90 | - | - | - | - | ||
| 2026-05-28 13:06:00 | $3.11 | SELL | 16780 | $52,160.60 | - | - | - | - | ||
| 2026-05-28 13:05:00 | $3.11 | SELL | 16780 | $52,147.20 | - | - | - | - | ||
| 2026-05-28 13:04:00 | $3.11 | SELL | 16780 | $52,138.80 | - | - | - | - | ||
| 2026-05-28 13:03:00 | $3.11 | SELL | 16780 | $52,169.00 | - | - | - | - | ||
| 2026-05-28 13:02:00 | $3.10 | SELL | 16780 | $52,070.00 | - | - | - | - | ||
| 2026-05-28 13:01:00 | $3.11 | SELL | 16780 | $52,101.90 | - | - | - | - | ||
| 2026-05-28 13:00:00 | $3.11 | SELL | 16780 | $52,101.90 | - | - | - | - | ||
| 2026-05-28 12:59:00 | $3.11 | SELL | 16780 | $52,113.60 | - | - | - | - | ||
| 2026-05-28 12:58:00 | $3.10 | SELL | 16780 | $52,018.00 | - | - | - | - | ||
| 2026-05-28 12:53:00 | $3.10 | SELL | 16780 | $52,018.00 | - | - | - | - | ||
| 2026-05-28 12:51:00 | $3.10 | SELL | 16780 | $52,018.00 | - | - | - | - | ||
| 2026-05-28 12:50:00 | $3.10 | SELL | 16780 | $52,018.00 | - | - | - | - | ||
| 2026-05-28 12:49:00 | $3.10 | SELL | 16780 | $52,018.00 | - | - | - | - | ||
| 2026-05-28 12:48:00 | $3.11 | SELL | 16780 | $52,185.80 | - | - | - | - | ||
| 2026-05-28 12:47:00 | $3.10 | SELL | 16780 | $52,018.00 | - | - | - | - | ||
| 2026-05-28 12:46:00 | $3.11 | SELL | 16780 | $52,185.80 | - | - | - | - | ||
| 2026-05-28 12:45:00 | $3.10 | SELL | 16780 | $52,086.80 | - | - | - | - | ||
| 2026-05-28 12:44:00 | $3.11 | SELL | 16780 | $52,185.80 | - | - | - | - | ||
| 2026-05-28 12:43:00 | $3.10 | SELL | 16780 | $52,018.00 | - | - | - | - | ||
| 2026-05-28 12:42:00 | $3.10 | SELL | 16780 | $52,018.00 | - | - | - | - | ||
| 2026-05-28 12:41:00 | $3.11 | SELL | 16780 | $52,185.80 | - | - | - | - | ||
| 2026-05-28 12:40:00 | $3.11 | SELL | 16780 | $52,185.80 | - | - | - | - | ||
| 2026-05-28 12:39:00 | $3.11 | SELL | 16780 | $52,185.80 | - | - | - | - | ||
| 2026-05-28 12:38:00 | $3.10 | SELL | 16780 | $52,018.00 | - | - | - | - | ||
| 2026-05-28 12:37:00 | $3.11 | SELL | 16780 | $52,185.80 | - | - | - | - | ||
| 2026-05-28 12:36:00 | $3.11 | SELL | 16780 | $52,185.80 | - | - | - | - | ||
| 2026-05-28 12:35:00 | $3.11 | SELL | 16780 | $52,185.80 | - | - | - | - | ||
| 2026-05-28 12:34:00 | $3.10 | SELL | 16780 | $52,018.00 | - | - | - | - | ||
| 2026-05-28 12:33:00 | $3.10 | SELL | 16780 | $52,018.00 | - | - | - | - | ||
| 2026-05-28 12:32:00 | $3.11 | SELL | 16780 | $52,185.80 | - | - | - | - | ||
| 2026-05-28 12:31:00 | $3.11 | SELL | 16780 | $52,185.80 | - | - | - | - | ||
| 2026-05-28 12:30:00 | $3.12 | SELL | 16780 | $52,353.60 | - | - | - | - | ||
| 2026-05-28 12:29:00 | $3.11 | SELL | 16780 | $52,185.80 | - | - | - | - | ||
| 2026-05-28 12:28:00 | $3.11 | SELL | 16780 | $52,185.80 | - | - | - | - | ||
| 2026-05-28 12:27:00 | $3.10 | SELL | 16780 | $52,018.00 | - | - | - | - | ||
| 2026-05-28 12:26:00 | $3.11 | SELL | 16780 | $52,185.80 | - | - | - | - | ||
| 2026-05-28 12:25:00 | $3.11 | SELL | 16780 | $52,185.80 | - | - | - | - | ||
| 2026-05-28 12:24:00 | $3.12 | SELL | 16780 | $52,353.60 | - | - | - | - | ||
| 2026-05-28 12:23:00 | $3.12 | SELL | 16780 | $52,353.60 | - | - | - | - | ||
| 2026-05-28 12:22:00 | $3.11 | SELL | 16780 | $52,185.80 | - | - | - | - | ||
| 2026-05-28 12:21:00 | $3.11 | SELL | 16780 | $52,185.80 | - | - | - | - | ||
| 2026-05-28 12:20:00 | $3.10 | SELL | 16780 | $52,018.00 | - | - | - | - | ||
| 2026-05-28 12:19:00 | $3.11 | SELL | 16780 | $52,185.80 | - | - | - | - | ||
| 2026-05-28 12:18:00 | $3.11 | SELL | 16780 | $52,185.80 | - | - | - | - | ||
| 2026-05-28 12:17:00 | $3.11 | SELL | 16780 | $52,185.80 | - | - | - | - | ||
| 2026-05-28 12:16:00 | $3.11 | SELL | 16780 | $52,185.80 | - | - | - | - | ||
| 2026-05-28 12:15:00 | $3.11 | SELL | 16780 | $52,185.80 | - | - | - | - | ||
| 2026-05-28 12:14:00 | $3.11 | SELL | 16780 | $52,185.80 | - | - | - | - | ||
| 2026-05-28 12:13:00 | $3.11 | SELL | 16780 | $52,185.80 | - | - | - | - | ||
| 2026-05-28 12:12:00 | $3.10 | SELL | 16780 | $52,018.00 | - | - | - | - | ||
| 2026-05-28 12:01:00 | $3.10 | SELL | 16780 | $52,018.00 | - | - | - | - | ||
| 2026-05-28 12:00:00 | $3.10 | SELL | 16780 | $52,018.00 | - | - | - | - | ||
| 2026-05-28 11:59:00 | $3.10 | SELL | 16780 | $52,018.00 | - | - | - | - | ||
| 2026-05-28 11:24:00 | $3.10 | SELL | 16780 | $52,018.00 | - | - | - | - | ||
| 2026-05-28 11:17:00 | $3.10 | SELL | 16780 | $52,018.00 | - | - | - | - | ||
| 2026-05-28 11:16:00 | $3.10 | SELL | 16780 | $52,018.00 | - | - | - | - | ||
| 2026-05-28 11:15:00 | $3.11 | SELL | 16780 | $52,185.80 | - | - | - | - | ||
| 2026-05-28 11:14:00 | $3.12 | SELL | 16780 | $52,353.60 | - | - | - | - | ||
| 2026-05-28 11:13:00 | $3.11 | SELL | 16780 | $52,185.80 | - | - | - | - | ||
| 2026-05-28 11:12:00 | $3.09 | SELL | 16780 | $51,850.20 | - | - | - | - | ||
| 2026-05-28 11:11:00 | $3.08 | SELL | 16780 | $51,682.40 | - | - | - | - | ||
| 2026-05-28 11:10:00 | $3.09 | SELL | 16780 | $51,850.20 | - | - | - | - | ||
| 2026-05-28 11:09:00 | $3.10 | SELL | 16780 | $52,018.00 | - | - | - | - | ||
| 2026-05-28 11:08:00 | $3.08 | SELL | 16780 | $51,682.40 | - | - | - | - | ||
| 2026-05-28 11:07:00 | $3.08 | SELL | 16780 | $51,682.40 | - | - | - | - | ||
| 2026-05-28 11:06:00 | $3.09 | SELL | 16780 | $51,850.20 | - | - | - | - | ||
| 2026-05-28 11:05:00 | $3.08 | SELL | 16780 | $51,682.40 | - | - | - | - | ||
| 2026-05-28 11:04:00 | $3.10 | SELL | 16780 | $52,018.00 | - | - | - | - | ||
| 2026-05-28 11:03:00 | $3.09 | SELL | 16780 | $51,850.20 | - | - | - | - | ||
| 2026-05-28 11:02:00 | $3.10 | SELL | 16780 | $52,018.00 | - | - | - | - | ||
| 2026-05-28 11:01:00 | $3.08 | SELL | 16780 | $51,682.40 | - | - | - | - | ||
| 2026-05-28 11:00:00 | $3.04 | SELL | 16780 | $51,011.20 | - | - | - | - | ||
| 2026-05-28 10:59:00 | $3.04 | SELL | 16780 | $51,011.20 | - | - | - | - | ||
| 2026-05-28 10:58:00 | $3.04 | SELL | 16780 | $51,011.20 | - | - | - | - | ||
| 2026-05-28 10:57:00 | $3.04 | SELL | 16780 | $51,011.20 | - | - | - | - | ||
| 2026-05-28 10:56:00 | $3.06 | SELL | 16780 | $51,346.80 | - | - | - | - | ||
| 2026-05-28 10:55:00 | $3.04 | SELL | 16780 | $51,011.20 | - | - | - | - | ||
| 2026-05-28 10:54:00 | $3.04 | SELL | 16780 | $51,011.20 | - | - | - | - | ||
| 2026-05-28 10:53:00 | $3.04 | SELL | 16780 | $51,011.20 | - | - | - | - | ||
| 2026-05-28 10:52:00 | $3.04 | SELL | 16780 | $51,011.20 | - | - | - | - | ||
| 2026-05-28 10:51:00 | $3.04 | SELL | 16780 | $51,011.20 | - | - | - | - | ||
| 2026-05-28 10:50:00 | $3.03 | SELL | 16780 | $50,843.40 | - | - | - | - | ||
| 2026-05-28 10:49:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-28 10:48:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-28 10:47:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-28 10:46:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-28 10:45:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-28 10:44:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-28 10:42:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-28 10:40:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-28 10:34:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-28 10:33:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-28 10:32:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-28 10:31:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-28 10:30:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-28 10:29:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-28 10:28:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-28 10:27:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-28 10:26:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-28 10:25:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-28 10:24:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-28 10:23:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-28 10:21:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-28 10:19:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-28 10:17:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-28 09:57:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-28 09:56:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-28 09:55:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-28 09:54:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-28 09:53:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-28 09:52:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-28 09:49:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-28 09:48:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-28 09:47:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-28 09:46:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-28 09:45:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-28 09:39:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-28 09:38:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-28 09:37:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-28 09:36:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-28 09:35:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-28 09:33:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-28 09:32:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-27 14:33:00 | $3.01 | SELL | 16560 | $49,845.60 | - | - | - | - | ||
| 2026-05-27 14:30:00 | $3.01 | SELL | 16560 | $49,845.60 | - | - | - | - | ||
| 2026-05-27 11:30:00 | $3.01 | SELL | 16560 | $49,845.60 | - | - | - | - | ||
| 2026-05-27 10:46:00 | $3.01 | SELL | 16560 | $49,845.60 | - | - | - | - | ||
| 2026-05-27 10:45:00 | $3.01 | SELL | 16560 | $49,845.60 | - | - | - | - | ||
| 2026-05-27 10:44:00 | $3.01 | SELL | 16560 | $49,845.60 | - | - | - | - | ||
| 2026-05-27 10:43:00 | $3.01 | SELL | 16560 | $49,845.60 | - | - | - | - | ||
| 2026-05-27 10:42:00 | $3.01 | SELL | 16560 | $49,845.60 | - | - | - | - | ||
| 2026-05-27 10:41:00 | $3.01 | SELL | 16560 | $49,845.60 | - | - | - | - | ||
| 2026-05-27 10:40:00 | $3.01 | SELL | 16560 | $49,845.60 | - | - | - | - | ||
| 2026-05-27 10:39:00 | $3.02 | SELL | 16560 | $50,011.20 | - | - | - | - | ||
| 2026-05-27 10:38:00 | $3.02 | SELL | 16560 | $50,011.20 | - | - | - | - | ||
| 2026-05-27 10:05:00 | $3.01 | SELL | 16560 | $49,845.60 | - | - | - | - | ||
| 2026-05-27 10:04:00 | $3.01 | SELL | 16560 | $49,845.60 | - | - | - | - | ||
| 2026-05-27 10:02:00 | $3.01 | SELL | 16560 | $49,845.60 | - | - | - | - | ||
| 2026-05-27 10:01:00 | $3.01 | SELL | 16560 | $49,845.60 | - | - | - | - | ||
| 2026-05-27 10:00:00 | $3.01 | SELL | 16560 | $49,845.60 | - | - | - | - | ||
| 2026-05-27 09:57:00 | $3.02 | SELL | 16560 | $50,011.20 | - | - | - | - | ||
| 2026-05-27 09:56:00 | $3.01 | SELL | 16560 | $49,845.60 | - | - | - | - | ||
| 2026-05-27 09:55:00 | $3.01 | SELL | 16560 | $49,845.60 | - | - | - | - | ||
| 2026-05-27 09:54:00 | $3.02 | SELL | 16560 | $50,011.20 | - | - | - | - | ||
| 2026-05-27 09:53:00 | $3.02 | SELL | 16560 | $50,011.20 | - | - | - | - | ||
| 2026-05-27 09:52:00 | $3.01 | SELL | 16560 | $49,845.60 | - | - | - | - | ||
| 2026-05-27 09:51:00 | $3.01 | SELL | 16560 | $49,845.60 | - | - | - | - | ||
| 2026-05-27 09:50:00 | $3.01 | SELL | 16560 | $49,845.60 | - | - | - | - | ||
| 2026-05-27 09:49:00 | $3.01 | SELL | 16560 | $49,845.60 | - | - | - | - | ||
| 2026-05-27 09:48:00 | $3.01 | SELL | 16560 | $49,845.60 | - | - | - | - | ||
| 2026-05-27 09:47:00 | $3.01 | SELL | 16560 | $49,845.60 | - | - | - | - | ||
| 2026-05-27 09:46:00 | $3.02 | SELL | 16560 | $50,011.20 | - | - | - | - | ||
| 2026-05-27 09:45:00 | $3.02 | SELL | 16560 | $50,011.20 | - | - | - | - | ||
| 2026-05-27 09:44:00 | $3.01 | SELL | 16560 | $49,845.60 | - | - | - | - | ||
| 2026-05-27 09:43:00 | $3.01 | SELL | 16560 | $49,845.60 | - | - | - | - | ||
| 2026-05-27 09:42:00 | $3.01 | SELL | 16560 | $49,845.60 | - | - | - | - | ||
| 2026-05-27 09:39:00 | $3.02 | SELL | 16560 | $50,011.20 | - | - | - | - | ||
| 2026-05-27 09:38:00 | $3.02 | SELL | 16560 | $50,011.20 | - | - | - | - | ||
| 2026-05-27 09:37:00 | $3.00 | SELL | 16560 | $49,680.00 | - | - | - | - | ||
| 2026-05-27 09:31:00 | $3.00 | SELL | 16560 | $49,680.00 | - | - | - | - | ||
| 2026-05-27 09:30:00 | $3.02 | SELL | 16560 | $50,011.20 | - | - | - | - | ||
| 2026-05-26 11:05:00 | $2.98 | SELL | 17010 | $50,689.80 | - | - | - | - | ||
| 2026-05-26 11:04:00 | $2.98 | SELL | 17010 | $50,689.80 | - | - | - | - | ||
| 2026-05-26 11:03:00 | $2.98 | SELL | 17010 | $50,689.80 | - | - | - | - | ||
| 2026-05-26 11:02:00 | $2.98 | SELL | 17010 | $50,689.80 | - | - | - | - | ||
| 2026-05-26 10:32:00 | $2.98 | SELL | 17010 | $50,689.80 | - | - | - | - | ||
| 2026-05-26 10:31:00 | $2.98 | SELL | 17010 | $50,689.80 | - | - | - | - | ||
| 2026-05-26 10:24:00 | $2.98 | SELL | 17010 | $50,689.80 | - | - | - | - | ||
| 2026-05-26 10:23:00 | $2.99 | SELL | 17010 | $50,859.90 | - | - | - | - | ||
| 2026-05-26 10:22:00 | $2.98 | SELL | 17010 | $50,689.80 | - | - | - | - | ||
| 2026-05-26 10:21:00 | $2.98 | SELL | 17010 | $50,689.80 | - | - | - | - | ||
| 2026-05-26 10:20:00 | $2.99 | SELL | 17010 | $50,859.90 | - | - | - | - | ||
| 2026-05-26 10:19:00 | $2.99 | SELL | 17010 | $50,859.90 | - | - | - | - | ||
| 2026-05-26 10:18:00 | $2.99 | SELL | 17010 | $50,793.60 | - | - | - | - | ||
| 2026-05-26 10:17:00 | $2.98 | SELL | 17010 | $50,689.80 | - | - | - | - | ||
| 2026-05-26 10:16:00 | $2.99 | SELL | 17010 | $50,859.90 | - | - | - | - | ||
| 2026-05-26 10:15:00 | $2.99 | SELL | 17010 | $50,859.90 | - | - | - | - | ||
| 2026-05-26 10:14:00 | $2.99 | SELL | 17010 | $50,859.90 | - | - | - | - | ||
| 2026-05-26 10:13:00 | $3.00 | SELL | 17010 | $51,030.00 | - | - | - | - | ||
| 2026-05-26 10:12:00 | $2.98 | SELL | 17010 | $50,689.80 | - | - | - | - | ||
| 2026-05-26 10:11:00 | $2.98 | SELL | 17010 | $50,689.80 | - | - | - | - | ||
| 2026-05-26 10:10:00 | $2.97 | SELL | 17010 | $50,519.70 | - | - | - | - | ||
| 2026-05-26 10:09:00 | $2.97 | SELL | 17010 | $50,519.70 | - | - | - | - | ||
| 2026-05-26 10:08:00 | $2.97 | SELL | 17010 | $50,519.70 | - | - | - | - | ||
| 2026-05-26 10:07:00 | $2.97 | SELL | 17010 | $50,519.70 | - | - | - | - | ||
| 2026-05-26 10:06:00 | $2.98 | SELL | 17010 | $50,689.80 | - | - | - | - | ||
| 2026-05-26 10:05:00 | $2.99 | SELL | 17010 | $50,859.90 | - | - | - | - | ||
| 2026-05-26 10:01:00 | $2.97 | SELL | 17010 | $50,519.70 | - | - | - | - | ||
| 2026-05-22 09:46:00 | $2.98 | SELL | 17010 | $50,689.80 | - | - | - | - | ||
| 2026-05-22 09:45:00 | $2.98 | SELL | 17010 | $50,689.80 | - | - | - | - | ||
| 2026-05-22 09:44:00 | $2.98 | SELL | 17010 | $50,689.80 | - | - | - | - | ||
| 2026-05-22 09:42:00 | $2.98 | SELL | 17010 | $50,689.80 | - | - | - | - | ||
| 2026-05-22 09:41:00 | $2.98 | SELL | 17010 | $50,689.80 | - | - | - | - | ||
| 2026-05-22 09:39:00 | $2.98 | SELL | 17010 | $50,689.80 | - | - | - | - | ||
| 2026-05-22 09:38:00 | $2.99 | SELL | 17010 | $50,859.90 | - | - | - | - | ||
| 2026-05-22 09:37:00 | $2.96 | SELL | 17010 | $50,349.60 | - | - | - | - | ||
| 2026-05-22 09:36:00 | $2.95 | SELL | 17010 | $50,179.50 | - | - | - | - | ||
| 2026-05-22 09:35:00 | $2.94 | SELL | 17010 | $50,009.40 | - | - | - | - | ||
| 2026-05-22 09:34:00 | $2.95 | SELL | 17010 | $50,179.50 | - | - | - | - | ||
| 2026-05-22 09:33:00 | $2.93 | SELL | 17010 | $49,839.30 | - | - | - | - | ||
| 2026-05-22 09:32:00 | $2.92 | SELL | 17010 | $49,669.20 | - | - | - | - | ||
| 2026-05-22 09:30:00 | $2.94 | SELL | 17010 | $50,009.40 | - | - | - | - | ||
| 2026-05-21 15:59:00 | $2.93 | SELL | 17930 | $52,534.90 | - | - | - | - | ||
| 2026-05-21 15:58:00 | $2.92 | SELL | 17930 | $52,355.60 | - | - | - | - | ||
| 2026-05-21 15:57:00 | $2.92 | SELL | 17930 | $52,355.60 | - | - | - | - | ||
| 2026-05-21 15:56:00 | $2.92 | SELL | 17930 | $52,355.60 | - | - | - | - | ||
| 2026-05-19 15:59:00 | $2.74 | BUY | 17990 | $49,292.60 | 2026-05-21 15:56:00 | $2.92 | Sold | $3,238.20 | 6.570000171661377% | 2 |
| 2026-05-19 15:58:00 | $2.74 | BUY | 17990 | $49,292.60 | 2026-05-21 15:56:00 | $2.92 | Sold | $3,238.20 | 6.570000171661377% | 2 |
| 2026-05-19 15:57:00 | $2.74 | BUY | 17990 | $49,292.60 | 2026-05-21 15:56:00 | $2.92 | Sold | $3,238.20 | 6.570000171661377% | 2 |
| 2026-05-19 15:56:00 | $2.75 | BUY | 17990 | $49,472.50 | 2026-05-21 15:56:00 | $2.92 | Sold | $3,058.30 | 6.179999828338623% | 2 |
| 2026-05-19 15:55:00 | $2.75 | BUY | 17990 | $49,472.50 | 2026-05-21 15:56:00 | $2.92 | Sold | $3,058.30 | 6.179999828338623% | 2 |
| 2026-05-19 15:54:00 | $2.75 | BUY | 17990 | $49,472.50 | 2026-05-21 15:56:00 | $2.92 | Sold | $3,058.30 | 6.179999828338623% | 2 |
| 2026-05-19 15:53:00 | $2.75 | BUY | 17990 | $49,472.50 | 2026-05-21 15:56:00 | $2.92 | Sold | $3,058.30 | 6.179999828338623% | 2 |
| 2026-05-19 15:48:00 | $2.75 | BUY | 17990 | $49,472.50 | 2026-05-21 15:56:00 | $2.92 | Sold | $3,058.30 | 6.179999828338623% | 2 |
| 2026-05-19 15:47:00 | $2.75 | BUY | 17990 | $49,472.50 | 2026-05-21 15:56:00 | $2.92 | Sold | $3,058.30 | 6.179999828338623% | 2 |
| 2026-05-19 15:46:00 | $2.75 | BUY | 17990 | $49,472.50 | 2026-05-21 15:56:00 | $2.92 | Sold | $3,058.30 | 6.179999828338623% | 2 |
| 2026-05-19 15:45:00 | $2.75 | BUY | 17990 | $49,472.50 | 2026-05-21 15:56:00 | $2.92 | Sold | $3,058.30 | 6.179999828338623% | 2 |
| 2026-05-18 15:26:00 | $2.75 | BUY | 17430 | $47,932.50 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,963.10 | 6.179999828338623% | 3 |
| 2026-05-18 15:25:00 | $2.75 | BUY | 17430 | $47,932.50 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,963.10 | 6.179999828338623% | 3 |
| 2026-05-18 15:24:00 | $2.75 | BUY | 17430 | $47,932.50 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,963.10 | 6.179999828338623% | 3 |
| 2026-05-18 15:21:00 | $2.75 | BUY | 17430 | $47,932.50 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,963.10 | 6.179999828338623% | 3 |
| 2026-05-18 15:20:00 | $2.75 | BUY | 17430 | $47,932.50 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,963.10 | 6.179999828338623% | 3 |
| 2026-05-18 15:18:00 | $2.75 | BUY | 17430 | $47,932.50 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,963.10 | 6.179999828338623% | 3 |
| 2026-05-18 15:17:00 | $2.75 | BUY | 17430 | $47,932.50 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,963.10 | 6.179999828338623% | 3 |
| 2026-05-18 15:14:00 | $2.75 | BUY | 17430 | $47,932.50 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,963.10 | 6.179999828338623% | 3 |
| 2026-05-18 15:13:00 | $2.75 | BUY | 17430 | $47,932.50 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,963.10 | 6.179999828338623% | 3 |
| 2026-05-18 15:08:00 | $2.75 | BUY | 17430 | $47,932.50 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,963.10 | 6.179999828338623% | 3 |
| 2026-05-18 15:07:00 | $2.75 | BUY | 17430 | $47,932.50 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,963.10 | 6.179999828338623% | 3 |
| 2026-05-18 15:04:00 | $2.75 | BUY | 17430 | $47,932.50 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,963.10 | 6.179999828338623% | 3 |
| 2026-05-18 15:03:00 | $2.74 | BUY | 17430 | $47,758.20 | 2026-05-21 15:56:00 | $2.92 | Sold | $3,137.40 | 6.570000171661377% | 3 |
| 2026-05-18 15:02:00 | $2.74 | BUY | 17430 | $47,758.20 | 2026-05-21 15:56:00 | $2.92 | Sold | $3,137.40 | 6.570000171661377% | 3 |
| 2026-05-18 15:01:00 | $2.74 | BUY | 17430 | $47,758.20 | 2026-05-21 15:56:00 | $2.92 | Sold | $3,137.40 | 6.570000171661377% | 3 |
| 2026-05-18 15:00:00 | $2.73 | BUY | 17430 | $47,583.90 | 2026-05-21 15:56:00 | $2.92 | Sold | $3,311.70 | 6.960000038146973% | 3 |
| 2026-05-18 14:59:00 | $2.72 | BUY | 17430 | $47,409.60 | 2026-05-21 15:56:00 | $2.92 | Sold | $3,486.00 | 7.349999904632568% | 3 |
| 2026-05-18 14:58:00 | $2.73 | BUY | 17430 | $47,583.90 | 2026-05-21 15:56:00 | $2.92 | Sold | $3,311.70 | 6.960000038146973% | 3 |
| 2026-05-18 14:57:00 | $2.74 | BUY | 17430 | $47,758.20 | 2026-05-21 15:56:00 | $2.92 | Sold | $3,137.40 | 6.570000171661377% | 3 |
| 2026-05-18 14:56:00 | $2.73 | BUY | 17430 | $47,583.90 | 2026-05-21 15:56:00 | $2.92 | Sold | $3,311.70 | 6.960000038146973% | 3 |
| 2026-05-18 14:55:00 | $2.73 | BUY | 17430 | $47,583.90 | 2026-05-21 15:56:00 | $2.92 | Sold | $3,311.70 | 6.960000038146973% | 3 |
| 2026-05-18 14:54:00 | $2.73 | BUY | 17430 | $47,583.90 | 2026-05-21 15:56:00 | $2.92 | Sold | $3,311.70 | 6.960000038146973% | 3 |
| 2026-05-18 14:53:00 | $2.73 | BUY | 17430 | $47,583.90 | 2026-05-21 15:56:00 | $2.92 | Sold | $3,311.70 | 6.960000038146973% | 3 |
| 2026-05-18 14:52:00 | $2.74 | BUY | 17430 | $47,758.20 | 2026-05-21 15:56:00 | $2.92 | Sold | $3,137.40 | 6.570000171661377% | 3 |
| 2026-05-18 14:51:00 | $2.74 | BUY | 17430 | $47,758.20 | 2026-05-21 15:56:00 | $2.92 | Sold | $3,137.40 | 6.570000171661377% | 3 |
| 2026-05-18 14:50:00 | $2.74 | BUY | 17430 | $47,758.20 | 2026-05-21 15:56:00 | $2.92 | Sold | $3,137.40 | 6.570000171661377% | 3 |
| 2026-05-18 14:49:00 | $2.74 | BUY | 17430 | $47,758.20 | 2026-05-21 15:56:00 | $2.92 | Sold | $3,137.40 | 6.570000171661377% | 3 |
| 2026-05-18 14:48:00 | $2.73 | BUY | 17430 | $47,583.90 | 2026-05-21 15:56:00 | $2.92 | Sold | $3,311.70 | 6.960000038146973% | 3 |
| 2026-05-18 14:47:00 | $2.73 | BUY | 17430 | $47,583.90 | 2026-05-21 15:56:00 | $2.92 | Sold | $3,311.70 | 6.960000038146973% | 3 |
| 2026-05-18 14:46:00 | $2.74 | BUY | 17430 | $47,758.20 | 2026-05-21 15:56:00 | $2.92 | Sold | $3,137.40 | 6.570000171661377% | 3 |
| 2026-05-18 14:45:00 | $2.73 | BUY | 17430 | $47,583.90 | 2026-05-21 15:56:00 | $2.92 | Sold | $3,311.70 | 6.960000038146973% | 3 |
| 2026-05-18 14:44:00 | $2.74 | BUY | 17430 | $47,758.20 | 2026-05-21 15:56:00 | $2.92 | Sold | $3,137.40 | 6.570000171661377% | 3 |
| 2026-05-18 14:43:00 | $2.73 | BUY | 17430 | $47,583.90 | 2026-05-21 15:56:00 | $2.92 | Sold | $3,311.70 | 6.960000038146973% | 3 |
| 2026-05-18 14:42:00 | $2.74 | BUY | 17430 | $47,758.20 | 2026-05-21 15:56:00 | $2.92 | Sold | $3,137.40 | 6.570000171661377% | 3 |
| 2026-05-18 14:41:00 | $2.74 | BUY | 17430 | $47,758.20 | 2026-05-21 15:56:00 | $2.92 | Sold | $3,137.40 | 6.570000171661377% | 3 |
| 2026-05-18 14:40:00 | $2.75 | BUY | 17430 | $47,932.50 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,963.10 | 6.179999828338623% | 3 |
| 2026-05-18 14:39:00 | $2.75 | BUY | 17430 | $47,932.50 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,963.10 | 6.179999828338623% | 3 |
| 2026-05-18 14:38:00 | $2.74 | BUY | 17430 | $47,758.20 | 2026-05-21 15:56:00 | $2.92 | Sold | $3,137.40 | 6.570000171661377% | 3 |
| 2026-05-18 14:37:00 | $2.75 | BUY | 17430 | $47,932.50 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,963.10 | 6.179999828338623% | 3 |
| 2026-05-18 14:36:00 | $2.76 | BUY | 17430 | $48,106.80 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,788.80 | 5.800000190734863% | 3 |
| 2026-05-18 14:35:00 | $2.76 | BUY | 17430 | $48,106.80 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,788.80 | 5.800000190734863% | 3 |
| 2026-05-18 14:34:00 | $2.75 | BUY | 17430 | $47,932.50 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,963.10 | 6.179999828338623% | 3 |
| 2026-05-18 14:33:00 | $2.75 | BUY | 17430 | $47,932.50 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,963.10 | 6.179999828338623% | 3 |
| 2026-05-18 14:32:00 | $2.76 | BUY | 17430 | $48,106.80 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,788.80 | 5.800000190734863% | 3 |
| 2026-05-18 14:31:00 | $2.77 | BUY | 17430 | $48,281.10 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,614.50 | 5.420000076293945% | 3 |
| 2026-05-18 14:30:00 | $2.77 | BUY | 17430 | $48,281.10 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,614.50 | 5.420000076293945% | 3 |
| 2026-05-18 14:29:00 | $2.77 | BUY | 17430 | $48,281.10 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,614.50 | 5.420000076293945% | 3 |
| 2026-05-18 14:28:00 | $2.78 | BUY | 17430 | $48,455.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,440.20 | 5.039999961853027% | 3 |
| 2026-05-18 14:27:00 | $2.77 | BUY | 17430 | $48,281.10 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,614.50 | 5.420000076293945% | 3 |
| 2026-05-18 14:26:00 | $2.77 | BUY | 17430 | $48,263.70 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,631.93 | 5.449999809265137% | 3 |
| 2026-05-18 14:25:00 | $2.77 | BUY | 17430 | $48,281.10 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,614.50 | 5.420000076293945% | 3 |
| 2026-05-18 14:24:00 | $2.78 | BUY | 17430 | $48,455.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,440.20 | 5.039999961853027% | 3 |
| 2026-05-18 14:23:00 | $2.77 | BUY | 17430 | $48,281.10 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,614.50 | 5.420000076293945% | 3 |
| 2026-05-18 14:22:00 | $2.78 | BUY | 17430 | $48,455.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,440.20 | 5.039999961853027% | 3 |
| 2026-05-18 14:21:00 | $2.78 | BUY | 17430 | $48,455.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,440.20 | 5.039999961853027% | 3 |
| 2026-05-18 14:20:00 | $2.77 | BUY | 17430 | $48,281.10 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,614.50 | 5.420000076293945% | 3 |
| 2026-05-18 14:19:00 | $2.78 | BUY | 17430 | $48,455.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,440.20 | 5.039999961853027% | 3 |
| 2026-05-18 14:18:00 | $2.78 | BUY | 17430 | $48,455.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,440.20 | 5.039999961853027% | 3 |
| 2026-05-18 14:17:00 | $2.78 | BUY | 17430 | $48,455.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,440.20 | 5.039999961853027% | 3 |
| 2026-05-18 14:16:00 | $2.77 | BUY | 17430 | $48,281.10 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,614.50 | 5.420000076293945% | 3 |
| 2026-05-18 14:15:00 | $2.78 | BUY | 17430 | $48,455.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,440.20 | 5.039999961853027% | 3 |
| 2026-05-18 14:10:00 | $2.78 | BUY | 17430 | $48,455.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,440.20 | 5.039999961853027% | 3 |
| 2026-05-18 14:08:00 | $2.78 | BUY | 17430 | $48,455.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,440.20 | 5.039999961853027% | 3 |
| 2026-05-18 14:07:00 | $2.78 | BUY | 17430 | $48,455.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,440.20 | 5.039999961853027% | 3 |
| 2026-05-18 14:06:00 | $2.78 | BUY | 17430 | $48,455.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,440.20 | 5.039999961853027% | 3 |
| 2026-05-18 14:02:00 | $2.78 | BUY | 17430 | $48,455.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,440.20 | 5.039999961853027% | 3 |
| 2026-05-18 13:58:00 | $2.78 | BUY | 17430 | $48,455.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,440.20 | 5.039999961853027% | 3 |
| 2026-05-18 13:56:00 | $2.78 | BUY | 17430 | $48,455.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,440.20 | 5.039999961853027% | 3 |
| 2026-05-18 13:55:00 | $2.77 | BUY | 17430 | $48,281.10 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,614.50 | 5.420000076293945% | 3 |
| 2026-05-18 13:54:00 | $2.77 | BUY | 17430 | $48,281.10 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,614.50 | 5.420000076293945% | 3 |
| 2026-05-18 13:53:00 | $2.78 | BUY | 17430 | $48,455.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,440.20 | 5.039999961853027% | 3 |
| 2026-05-18 13:52:00 | $2.78 | BUY | 17430 | $48,455.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,440.20 | 5.039999961853027% | 3 |
| 2026-05-18 13:51:00 | $2.77 | BUY | 17430 | $48,281.10 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,614.50 | 5.420000076293945% | 3 |
| 2026-05-18 13:50:00 | $2.76 | BUY | 17430 | $48,106.80 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,788.80 | 5.800000190734863% | 3 |
| 2026-05-18 13:49:00 | $2.77 | BUY | 17430 | $48,281.10 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,614.50 | 5.420000076293945% | 3 |
| 2026-05-18 13:48:00 | $2.76 | BUY | 17430 | $48,106.80 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,788.80 | 5.800000190734863% | 3 |
| 2026-05-18 13:47:00 | $2.77 | BUY | 17430 | $48,281.10 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,614.50 | 5.420000076293945% | 3 |
| 2026-05-18 13:46:00 | $2.76 | BUY | 17430 | $48,106.80 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,788.80 | 5.800000190734863% | 3 |
| 2026-05-18 13:45:00 | $2.77 | BUY | 17430 | $48,281.10 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,614.50 | 5.420000076293945% | 3 |
| 2026-05-18 13:44:00 | $2.77 | BUY | 17430 | $48,281.10 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,614.50 | 5.420000076293945% | 3 |
| 2026-05-18 13:43:00 | $2.77 | BUY | 17430 | $48,281.10 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,614.50 | 5.420000076293945% | 3 |
| 2026-05-18 13:42:00 | $2.77 | BUY | 17430 | $48,281.10 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,614.50 | 5.420000076293945% | 3 |
| 2026-05-18 13:41:00 | $2.77 | BUY | 17430 | $48,281.10 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,614.50 | 5.420000076293945% | 3 |
| 2026-05-18 13:40:00 | $2.76 | BUY | 17430 | $48,106.80 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,788.80 | 5.800000190734863% | 3 |
| 2026-05-18 13:39:00 | $2.77 | BUY | 17430 | $48,281.10 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,614.50 | 5.420000076293945% | 3 |
| 2026-05-18 13:38:00 | $2.77 | BUY | 17430 | $48,281.10 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,614.50 | 5.420000076293945% | 3 |
| 2026-05-18 13:37:00 | $2.77 | BUY | 17430 | $48,281.10 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,614.50 | 5.420000076293945% | 3 |
| 2026-05-18 13:36:00 | $2.77 | BUY | 17430 | $48,281.10 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,614.50 | 5.420000076293945% | 3 |
| 2026-05-18 13:35:00 | $2.76 | BUY | 17430 | $48,106.80 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,788.80 | 5.800000190734863% | 3 |
| 2026-05-18 13:34:00 | $2.77 | BUY | 17430 | $48,281.10 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,614.50 | 5.420000076293945% | 3 |
| 2026-05-18 13:33:00 | $2.77 | BUY | 17430 | $48,281.10 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,614.50 | 5.420000076293945% | 3 |
| 2026-05-18 13:32:00 | $2.77 | BUY | 17430 | $48,281.10 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,614.50 | 5.420000076293945% | 3 |
| 2026-05-18 13:31:00 | $2.78 | BUY | 17430 | $48,389.20 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,506.43 | 5.179999828338623% | 3 |
| 2026-05-18 13:30:00 | $2.78 | BUY | 17430 | $48,455.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,440.20 | 5.039999961853027% | 3 |
| 2026-05-18 13:29:00 | $2.78 | BUY | 17430 | $48,455.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,440.20 | 5.039999961853027% | 3 |
| 2026-05-18 13:28:00 | $2.78 | BUY | 17430 | $48,455.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,440.20 | 5.039999961853027% | 3 |
| 2026-05-18 13:27:00 | $2.78 | BUY | 17430 | $48,455.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,440.20 | 5.039999961853027% | 3 |
| 2026-05-18 13:26:00 | $2.79 | BUY | 17430 | $48,629.70 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,265.90 | 4.659999847412109% | 3 |
| 2026-05-18 13:25:00 | $2.79 | BUY | 17430 | $48,629.70 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,265.90 | 4.659999847412109% | 3 |
| 2026-05-18 13:24:00 | $2.79 | BUY | 17430 | $48,629.70 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,265.90 | 4.659999847412109% | 3 |
| 2026-05-18 13:23:00 | $2.79 | BUY | 17430 | $48,629.70 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,265.90 | 4.659999847412109% | 3 |
| 2026-05-18 13:22:00 | $2.79 | BUY | 17430 | $48,629.70 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,265.90 | 4.659999847412109% | 3 |
| 2026-05-18 13:21:00 | $2.79 | BUY | 17430 | $48,629.70 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,265.90 | 4.659999847412109% | 3 |
| 2026-05-18 13:20:00 | $2.79 | BUY | 17430 | $48,629.70 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,265.90 | 4.659999847412109% | 3 |
| 2026-05-18 13:19:00 | $2.79 | BUY | 17430 | $48,629.70 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,265.90 | 4.659999847412109% | 3 |
| 2026-05-18 13:18:00 | $2.79 | BUY | 17430 | $48,629.70 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,265.90 | 4.659999847412109% | 3 |
| 2026-05-18 13:17:00 | $2.79 | BUY | 17430 | $48,629.70 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,265.90 | 4.659999847412109% | 3 |
| 2026-05-18 13:16:00 | $2.79 | BUY | 17430 | $48,629.70 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,265.90 | 4.659999847412109% | 3 |
| 2026-05-18 13:15:00 | $2.78 | BUY | 17430 | $48,455.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,440.20 | 5.039999961853027% | 3 |
| 2026-05-18 13:14:00 | $2.78 | BUY | 17430 | $48,455.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,440.20 | 5.039999961853027% | 3 |
| 2026-05-18 13:13:00 | $2.78 | BUY | 17430 | $48,455.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,440.20 | 5.039999961853027% | 3 |
| 2026-05-18 13:12:00 | $2.78 | BUY | 17430 | $48,455.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,440.20 | 5.039999961853027% | 3 |
| 2026-05-18 13:11:00 | $2.78 | BUY | 17430 | $48,455.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,440.20 | 5.039999961853027% | 3 |
| 2026-05-18 13:10:00 | $2.78 | BUY | 17430 | $48,455.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,440.20 | 5.039999961853027% | 3 |
| 2026-05-18 13:09:00 | $2.78 | BUY | 17430 | $48,455.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,440.20 | 5.039999961853027% | 3 |
| 2026-05-18 13:08:00 | $2.78 | BUY | 17430 | $48,455.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,440.20 | 5.039999961853027% | 3 |
| 2026-05-18 13:07:00 | $2.79 | BUY | 17430 | $48,629.70 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,265.90 | 4.659999847412109% | 3 |
| 2026-05-18 13:06:00 | $2.79 | BUY | 17430 | $48,629.70 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,265.90 | 4.659999847412109% | 3 |
| 2026-05-18 13:05:00 | $2.78 | BUY | 17430 | $48,455.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,440.20 | 5.039999961853027% | 3 |
| 2026-05-18 13:04:00 | $2.78 | BUY | 17430 | $48,455.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,440.20 | 5.039999961853027% | 3 |
| 2026-05-18 13:03:00 | $2.78 | BUY | 17430 | $48,455.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,440.20 | 5.039999961853027% | 3 |
| 2026-05-18 13:02:00 | $2.78 | BUY | 17430 | $48,455.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,440.20 | 5.039999961853027% | 3 |
| 2026-05-18 13:01:00 | $2.78 | BUY | 17430 | $48,455.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,440.20 | 5.039999961853027% | 3 |
| 2026-05-18 13:00:00 | $2.78 | BUY | 17430 | $48,455.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,440.20 | 5.039999961853027% | 3 |
| 2026-05-18 12:59:00 | $2.78 | BUY | 17430 | $48,455.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,440.20 | 5.039999961853027% | 3 |
| 2026-05-18 12:58:00 | $2.78 | BUY | 17430 | $48,455.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,440.20 | 5.039999961853027% | 3 |
| 2026-05-18 12:57:00 | $2.78 | BUY | 17430 | $48,455.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,440.20 | 5.039999961853027% | 3 |
| 2026-05-18 12:56:00 | $2.79 | BUY | 17430 | $48,629.70 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,265.90 | 4.659999847412109% | 3 |
| 2026-05-18 12:55:00 | $2.79 | BUY | 17430 | $48,629.70 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,265.90 | 4.659999847412109% | 3 |
| 2026-05-18 12:54:00 | $2.78 | BUY | 17430 | $48,455.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,440.20 | 5.039999961853027% | 3 |
| 2026-05-18 12:53:00 | $2.78 | BUY | 17430 | $48,455.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,440.20 | 5.039999961853027% | 3 |
| 2026-05-18 12:52:00 | $2.78 | BUY | 17430 | $48,455.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,440.20 | 5.039999961853027% | 3 |
| 2026-05-18 12:51:00 | $2.78 | BUY | 17430 | $48,455.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,440.20 | 5.039999961853027% | 3 |
| 2026-05-18 12:50:00 | $2.78 | BUY | 17430 | $48,455.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,440.20 | 5.039999961853027% | 3 |
| 2026-05-18 12:49:00 | $2.78 | BUY | 17430 | $48,455.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,440.20 | 5.039999961853027% | 3 |
| 2026-05-18 12:48:00 | $2.78 | BUY | 17430 | $48,455.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,440.20 | 5.039999961853027% | 3 |
| 2026-05-18 12:47:00 | $2.78 | BUY | 17430 | $48,455.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,440.20 | 5.039999961853027% | 3 |
| 2026-05-18 12:46:00 | $2.79 | BUY | 17430 | $48,629.70 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,265.90 | 4.659999847412109% | 3 |
| 2026-05-18 12:45:00 | $2.78 | BUY | 17430 | $48,455.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,440.20 | 5.039999961853027% | 3 |
| 2026-05-18 12:44:00 | $2.79 | BUY | 17430 | $48,629.70 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,265.90 | 4.659999847412109% | 3 |
| 2026-05-18 12:43:00 | $2.78 | BUY | 17430 | $48,455.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,440.20 | 5.039999961853027% | 3 |
| 2026-05-18 12:42:00 | $2.78 | BUY | 17430 | $48,455.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,440.20 | 5.039999961853027% | 3 |
| 2026-05-18 12:41:00 | $2.78 | BUY | 17430 | $48,455.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,440.20 | 5.039999961853027% | 3 |
| 2026-05-18 12:40:00 | $2.78 | BUY | 17430 | $48,455.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,440.20 | 5.039999961853027% | 3 |
| 2026-05-18 12:39:00 | $2.78 | BUY | 17430 | $48,455.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,440.20 | 5.039999961853027% | 3 |
| 2026-05-18 12:38:00 | $2.79 | BUY | 17430 | $48,629.70 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,265.90 | 4.659999847412109% | 3 |
| 2026-05-18 12:37:00 | $2.78 | BUY | 17430 | $48,455.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,440.20 | 5.039999961853027% | 3 |
| 2026-05-18 12:36:00 | $2.78 | BUY | 17430 | $48,455.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,440.20 | 5.039999961853027% | 3 |
| 2026-05-18 12:35:00 | $2.78 | BUY | 17430 | $48,455.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,440.20 | 5.039999961853027% | 3 |
| 2026-05-18 12:34:00 | $2.78 | BUY | 17430 | $48,455.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,440.20 | 5.039999961853027% | 3 |
| 2026-05-18 12:33:00 | $2.79 | BUY | 17430 | $48,629.70 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,265.90 | 4.659999847412109% | 3 |
| 2026-05-18 12:32:00 | $2.79 | BUY | 17430 | $48,629.70 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,265.90 | 4.659999847412109% | 3 |
| 2026-05-18 12:31:00 | $2.79 | BUY | 17430 | $48,629.70 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,265.90 | 4.659999847412109% | 3 |
| 2026-05-18 12:30:00 | $2.79 | BUY | 17430 | $48,577.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,318.19 | 4.769999980926514% | 3 |
| 2026-05-18 12:29:00 | $2.78 | BUY | 17430 | $48,455.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,440.20 | 5.039999961853027% | 3 |
| 2026-05-18 12:28:00 | $2.78 | BUY | 17430 | $48,455.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,440.20 | 5.039999961853027% | 3 |
| 2026-05-18 12:27:00 | $2.79 | BUY | 17430 | $48,629.70 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,265.90 | 4.659999847412109% | 3 |
| 2026-05-18 12:26:00 | $2.79 | BUY | 17430 | $48,629.70 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,265.90 | 4.659999847412109% | 3 |
| 2026-05-18 12:25:00 | $2.79 | BUY | 17430 | $48,629.70 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,265.90 | 4.659999847412109% | 3 |
| 2026-05-18 12:24:00 | $2.78 | BUY | 17430 | $48,455.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,440.20 | 5.039999961853027% | 3 |
| 2026-05-18 12:23:00 | $2.79 | BUY | 17430 | $48,629.70 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,265.90 | 4.659999847412109% | 3 |
| 2026-05-18 12:22:00 | $2.80 | BUY | 17430 | $48,804.00 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,091.60 | 4.289999961853027% | 3 |
| 2026-05-18 12:21:00 | $2.80 | BUY | 17430 | $48,804.00 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,091.60 | 4.289999961853027% | 3 |
| 2026-05-18 12:20:00 | $2.80 | BUY | 17430 | $48,804.00 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,091.60 | 4.289999961853027% | 3 |
| 2026-05-18 12:19:00 | $2.80 | BUY | 17430 | $48,804.00 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,091.60 | 4.289999961853027% | 3 |
| 2026-05-18 12:18:00 | $2.79 | BUY | 17430 | $48,629.70 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,265.90 | 4.659999847412109% | 3 |
| 2026-05-18 12:17:00 | $2.80 | BUY | 17430 | $48,804.00 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,091.60 | 4.289999961853027% | 3 |
| 2026-05-18 12:16:00 | $2.80 | BUY | 17430 | $48,804.00 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,091.60 | 4.289999961853027% | 3 |
| 2026-05-18 12:15:00 | $2.79 | BUY | 17430 | $48,629.70 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,265.90 | 4.659999847412109% | 3 |
| 2026-05-18 12:14:00 | $2.79 | BUY | 17430 | $48,629.70 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,265.90 | 4.659999847412109% | 3 |
| 2026-05-18 12:13:00 | $2.79 | BUY | 17430 | $48,629.70 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,265.90 | 4.659999847412109% | 3 |
| 2026-05-18 12:12:00 | $2.79 | BUY | 17430 | $48,629.70 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,265.90 | 4.659999847412109% | 3 |
| 2026-05-18 12:11:00 | $2.79 | BUY | 17430 | $48,629.70 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,265.90 | 4.659999847412109% | 3 |
| 2026-05-18 12:10:00 | $2.79 | BUY | 17430 | $48,629.70 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,265.90 | 4.659999847412109% | 3 |
| 2026-05-18 12:09:00 | $2.79 | BUY | 17430 | $48,629.70 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,265.90 | 4.659999847412109% | 3 |
| 2026-05-18 12:08:00 | $2.78 | BUY | 17430 | $48,455.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,440.20 | 5.039999961853027% | 3 |
| 2026-05-18 12:07:00 | $2.78 | BUY | 17430 | $48,455.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,440.20 | 5.039999961853027% | 3 |
| 2026-05-18 12:06:00 | $2.78 | BUY | 17430 | $48,455.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,440.20 | 5.039999961853027% | 3 |
| 2026-05-18 12:05:00 | $2.80 | BUY | 17430 | $48,804.00 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,091.60 | 4.289999961853027% | 3 |
| 2026-05-18 12:04:00 | $2.79 | BUY | 17430 | $48,629.70 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,265.90 | 4.659999847412109% | 3 |
| 2026-05-18 12:03:00 | $2.80 | BUY | 17430 | $48,804.00 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,091.60 | 4.289999961853027% | 3 |
| 2026-05-18 12:02:00 | $2.80 | BUY | 17430 | $48,804.00 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,091.60 | 4.289999961853027% | 3 |
| 2026-05-18 12:01:00 | $2.80 | BUY | 17430 | $48,804.00 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,091.60 | 4.289999961853027% | 3 |
| 2026-05-18 12:00:00 | $2.80 | BUY | 17430 | $48,804.00 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,091.60 | 4.289999961853027% | 3 |
| 2026-05-18 11:59:00 | $2.80 | BUY | 17430 | $48,804.00 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,091.60 | 4.289999961853027% | 3 |
| 2026-05-18 11:58:00 | $2.80 | BUY | 17430 | $48,804.00 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,091.60 | 4.289999961853027% | 3 |
| 2026-05-18 11:57:00 | $2.80 | BUY | 17430 | $48,804.00 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,091.60 | 4.289999961853027% | 3 |
| 2026-05-18 11:56:00 | $2.80 | BUY | 17430 | $48,804.00 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,091.60 | 4.289999961853027% | 3 |
| 2026-05-18 11:55:00 | $2.79 | BUY | 17430 | $48,629.70 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,265.90 | 4.659999847412109% | 3 |
| 2026-05-18 11:54:00 | $2.78 | BUY | 17430 | $48,455.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,440.20 | 5.039999961853027% | 3 |
| 2026-05-18 11:53:00 | $2.78 | BUY | 17430 | $48,455.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,440.20 | 5.039999961853027% | 3 |
| 2026-05-18 11:52:00 | $2.78 | BUY | 17430 | $48,455.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,440.20 | 5.039999961853027% | 3 |
| 2026-05-18 11:51:00 | $2.80 | BUY | 17430 | $48,804.00 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,091.60 | 4.289999961853027% | 3 |
| 2026-05-18 11:50:00 | $2.80 | BUY | 17430 | $48,804.00 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,091.60 | 4.289999961853027% | 3 |
| 2026-05-18 11:49:00 | $2.79 | BUY | 17430 | $48,629.70 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,265.90 | 4.659999847412109% | 3 |
| 2026-05-18 11:48:00 | $2.79 | BUY | 17430 | $48,629.70 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,265.90 | 4.659999847412109% | 3 |
| 2026-05-18 11:47:00 | $2.79 | BUY | 17430 | $48,629.70 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,265.90 | 4.659999847412109% | 3 |
| 2026-05-18 11:46:00 | $2.79 | BUY | 17430 | $48,629.70 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,265.90 | 4.659999847412109% | 3 |
| 2026-05-18 11:45:00 | $2.79 | BUY | 17430 | $48,629.70 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,265.90 | 4.659999847412109% | 3 |
| 2026-05-18 11:44:00 | $2.80 | BUY | 17430 | $48,804.00 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,091.60 | 4.289999961853027% | 3 |
| 2026-05-18 11:43:00 | $2.80 | BUY | 17430 | $48,804.00 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,091.60 | 4.289999961853027% | 3 |
| 2026-05-18 11:42:00 | $2.81 | BUY | 17430 | $48,978.30 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,917.30 | 3.9100000858306885% | 3 |
| 2026-05-18 11:41:00 | $2.81 | BUY | 17430 | $48,978.30 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,917.30 | 3.9100000858306885% | 3 |
| 2026-05-18 11:40:00 | $2.80 | BUY | 17430 | $48,804.00 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,091.60 | 4.289999961853027% | 3 |
| 2026-05-18 11:39:00 | $2.81 | BUY | 17430 | $48,978.30 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,917.30 | 3.9100000858306885% | 3 |
| 2026-05-18 11:38:00 | $2.81 | BUY | 17430 | $48,978.30 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,917.30 | 3.9100000858306885% | 3 |
| 2026-05-18 11:37:00 | $2.81 | BUY | 17430 | $48,915.60 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,980.05 | 4.050000190734863% | 3 |
| 2026-05-18 11:36:00 | $2.81 | BUY | 17430 | $48,978.30 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,917.30 | 3.9100000858306885% | 3 |
| 2026-05-18 11:35:00 | $2.81 | BUY | 17430 | $48,978.30 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,917.30 | 3.9100000858306885% | 3 |
| 2026-05-18 11:34:00 | $2.81 | BUY | 17430 | $48,978.30 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,917.30 | 3.9100000858306885% | 3 |
| 2026-05-18 11:33:00 | $2.81 | BUY | 17430 | $48,978.30 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,917.30 | 3.9100000858306885% | 3 |
| 2026-05-18 11:32:00 | $2.81 | BUY | 17430 | $48,978.30 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,917.30 | 3.9100000858306885% | 3 |
| 2026-05-18 11:31:00 | $2.81 | BUY | 17430 | $48,978.30 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,917.30 | 3.9100000858306885% | 3 |
| 2026-05-18 11:30:00 | $2.81 | BUY | 17430 | $48,978.30 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,917.30 | 3.9100000858306885% | 3 |
| 2026-05-18 11:29:00 | $2.81 | BUY | 17430 | $48,978.30 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,917.30 | 3.9100000858306885% | 3 |
| 2026-05-18 11:28:00 | $2.81 | BUY | 17430 | $48,978.30 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,917.30 | 3.9100000858306885% | 3 |
| 2026-05-18 11:27:00 | $2.81 | BUY | 17430 | $48,978.30 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,917.30 | 3.9100000858306885% | 3 |
| 2026-05-18 11:26:00 | $2.80 | BUY | 17430 | $48,804.00 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,091.60 | 4.289999961853027% | 3 |
| 2026-05-18 11:25:00 | $2.81 | BUY | 17430 | $48,978.30 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,917.30 | 3.9100000858306885% | 3 |
| 2026-05-18 11:24:00 | $2.80 | BUY | 17430 | $48,804.00 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,091.60 | 4.289999961853027% | 3 |
| 2026-05-18 11:23:00 | $2.80 | BUY | 17430 | $48,804.00 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,091.60 | 4.289999961853027% | 3 |
| 2026-05-18 11:22:00 | $2.80 | BUY | 17430 | $48,804.00 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,091.60 | 4.289999961853027% | 3 |
| 2026-05-18 11:21:00 | $2.80 | BUY | 17430 | $48,804.00 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,091.60 | 4.289999961853027% | 3 |
| 2026-05-18 11:20:00 | $2.80 | BUY | 17430 | $48,804.00 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,091.60 | 4.289999961853027% | 3 |
| 2026-05-18 11:19:00 | $2.80 | BUY | 17430 | $48,804.00 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,091.60 | 4.289999961853027% | 3 |
| 2026-05-18 11:18:00 | $2.80 | BUY | 17430 | $48,804.00 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,091.60 | 4.289999961853027% | 3 |
| 2026-05-18 11:17:00 | $2.80 | BUY | 17430 | $48,804.00 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,091.60 | 4.289999961853027% | 3 |
| 2026-05-18 11:16:00 | $2.80 | BUY | 17430 | $48,804.00 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,091.60 | 4.289999961853027% | 3 |
| 2026-05-18 11:15:00 | $2.81 | BUY | 17430 | $48,891.10 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,004.45 | 4.099999904632568% | 3 |
| 2026-05-18 11:14:00 | $2.81 | BUY | 17430 | $48,978.30 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,917.30 | 3.9100000858306885% | 3 |
| 2026-05-18 11:13:00 | $2.81 | BUY | 17430 | $48,978.30 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,917.30 | 3.9100000858306885% | 3 |
| 2026-05-18 11:12:00 | $2.81 | BUY | 17430 | $48,978.30 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,917.30 | 3.9100000858306885% | 3 |
| 2026-05-18 11:11:00 | $2.80 | BUY | 17430 | $48,804.00 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,091.60 | 4.289999961853027% | 3 |
| 2026-05-18 11:10:00 | $2.81 | BUY | 17430 | $48,978.30 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,917.30 | 3.9100000858306885% | 3 |
| 2026-05-18 11:09:00 | $2.81 | BUY | 17430 | $48,978.30 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,917.30 | 3.9100000858306885% | 3 |
| 2026-05-18 11:08:00 | $2.81 | BUY | 17430 | $48,978.30 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,917.30 | 3.9100000858306885% | 3 |
| 2026-05-18 11:07:00 | $2.81 | BUY | 17430 | $48,978.30 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,917.30 | 3.9100000858306885% | 3 |
| 2026-05-18 11:06:00 | $2.81 | BUY | 17430 | $48,978.30 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,917.30 | 3.9100000858306885% | 3 |
| 2026-05-18 11:05:00 | $2.81 | BUY | 17430 | $48,978.30 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,917.30 | 3.9100000858306885% | 3 |
| 2026-05-18 11:04:00 | $2.81 | BUY | 17430 | $48,978.30 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,917.30 | 3.9100000858306885% | 3 |
| 2026-05-18 11:03:00 | $2.81 | BUY | 17430 | $48,978.30 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,917.30 | 3.9100000858306885% | 3 |
| 2026-05-18 11:02:00 | $2.81 | BUY | 17430 | $48,978.30 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,917.30 | 3.9100000858306885% | 3 |
| 2026-05-18 10:36:00 | $2.81 | BUY | 17430 | $48,978.30 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,917.30 | 3.9100000858306885% | 3 |
| 2026-05-18 09:50:00 | $2.80 | BUY | 17430 | $48,804.00 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,091.60 | 4.289999961853027% | 3 |
| 2026-05-18 09:49:00 | $2.80 | BUY | 17430 | $48,804.00 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,091.60 | 4.289999961853027% | 3 |
| 2026-05-18 09:48:00 | $2.81 | BUY | 17430 | $48,978.30 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,917.30 | 3.9100000858306885% | 3 |
| 2026-05-18 09:47:00 | $2.80 | BUY | 17430 | $48,804.00 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,091.60 | 4.289999961853027% | 3 |
| 2026-05-18 09:46:00 | $2.80 | BUY | 17430 | $48,804.00 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,091.60 | 4.289999961853027% | 3 |
| 2026-05-18 09:45:00 | $2.80 | BUY | 17430 | $48,804.00 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,091.60 | 4.289999961853027% | 3 |
| 2026-05-18 09:44:00 | $2.81 | BUY | 17430 | $48,978.30 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,917.30 | 3.9100000858306885% | 3 |
| 2026-05-18 09:43:00 | $2.81 | BUY | 17430 | $48,978.30 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,917.30 | 3.9100000858306885% | 3 |
| 2026-05-18 09:42:00 | $2.81 | BUY | 17430 | $48,978.30 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,917.30 | 3.9100000858306885% | 3 |
| 2026-05-18 09:41:00 | $2.81 | BUY | 17430 | $48,978.30 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,917.30 | 3.9100000858306885% | 3 |
| 2026-05-18 09:39:00 | $2.80 | BUY | 17430 | $48,804.00 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,091.60 | 4.289999961853027% | 3 |
| 2026-05-18 09:38:00 | $2.80 | BUY | 17430 | $48,804.00 | 2026-05-21 15:56:00 | $2.92 | Sold | $2,091.60 | 4.289999961853027% | 3 |
| 2026-05-18 09:37:00 | $2.81 | BUY | 17430 | $48,978.30 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,917.30 | 3.9100000858306885% | 3 |
| 2026-05-18 09:36:00 | $2.82 | BUY | 17430 | $49,152.60 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,743.00 | 3.549999952316284% | 3 |
| 2026-05-18 09:35:00 | $2.83 | BUY | 17430 | $49,326.90 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,568.70 | 3.180000066757202% | 3 |
| 2026-05-15 15:18:00 | $2.84 | BUY | 17190 | $48,819.60 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,375.20 | 2.819999933242798% | 6 |
| 2026-05-15 15:17:00 | $2.84 | BUY | 17190 | $48,819.60 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,375.20 | 2.819999933242798% | 6 |
| 2026-05-15 15:16:00 | $2.84 | BUY | 17190 | $48,819.60 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,375.20 | 2.819999933242798% | 6 |
| 2026-05-15 15:15:00 | $2.84 | BUY | 17190 | $48,819.60 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,375.20 | 2.819999933242798% | 6 |
| 2026-05-15 15:14:00 | $2.84 | BUY | 17190 | $48,819.60 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,375.20 | 2.819999933242798% | 6 |
| 2026-05-15 15:13:00 | $2.84 | BUY | 17190 | $48,819.60 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,375.20 | 2.819999933242798% | 6 |
| 2026-05-15 15:12:00 | $2.84 | BUY | 17190 | $48,819.60 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,375.20 | 2.819999933242798% | 6 |
| 2026-05-15 15:11:00 | $2.84 | BUY | 17190 | $48,819.60 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,375.20 | 2.819999933242798% | 6 |
| 2026-05-15 15:10:00 | $2.84 | BUY | 17190 | $48,819.60 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,375.20 | 2.819999933242798% | 6 |
| 2026-05-15 15:09:00 | $2.84 | BUY | 17190 | $48,819.60 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,375.20 | 2.819999933242798% | 6 |
| 2026-05-15 15:08:00 | $2.84 | BUY | 17190 | $48,819.60 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,375.20 | 2.819999933242798% | 6 |
| 2026-05-15 15:07:00 | $2.84 | BUY | 17190 | $48,819.60 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,375.20 | 2.819999933242798% | 6 |
| 2026-05-15 15:06:00 | $2.84 | BUY | 17190 | $48,819.60 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,375.20 | 2.819999933242798% | 6 |
| 2026-05-15 15:05:00 | $2.84 | BUY | 17190 | $48,819.60 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,375.20 | 2.819999933242798% | 6 |
| 2026-05-15 15:04:00 | $2.84 | BUY | 17190 | $48,819.60 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,375.20 | 2.819999933242798% | 6 |
| 2026-05-15 15:03:00 | $2.84 | BUY | 17190 | $48,785.20 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,409.58 | 2.890000104904175% | 6 |
| 2026-05-15 15:02:00 | $2.84 | BUY | 17190 | $48,819.60 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,375.20 | 2.819999933242798% | 6 |
| 2026-05-15 15:01:00 | $2.84 | BUY | 17190 | $48,819.60 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,375.20 | 2.819999933242798% | 6 |
| 2026-05-15 15:00:00 | $2.84 | BUY | 17190 | $48,819.60 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,375.20 | 2.819999933242798% | 6 |
| 2026-05-15 14:59:00 | $2.84 | BUY | 17190 | $48,819.60 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,375.20 | 2.819999933242798% | 6 |
| 2026-05-15 14:58:00 | $2.83 | BUY | 17190 | $48,647.70 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,547.10 | 3.180000066757202% | 6 |
| 2026-05-15 14:57:00 | $2.84 | BUY | 17190 | $48,819.60 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,375.20 | 2.819999933242798% | 6 |
| 2026-05-15 14:56:00 | $2.84 | BUY | 17190 | $48,819.60 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,375.20 | 2.819999933242798% | 6 |
| 2026-05-15 14:55:00 | $2.83 | BUY | 17190 | $48,647.70 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,547.10 | 3.180000066757202% | 6 |
| 2026-05-15 14:54:00 | $2.84 | BUY | 17190 | $48,819.60 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,375.20 | 2.819999933242798% | 6 |
| 2026-05-15 14:53:00 | $2.83 | BUY | 17190 | $48,647.70 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,547.10 | 3.180000066757202% | 6 |
| 2026-05-15 14:52:00 | $2.84 | BUY | 17190 | $48,819.60 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,375.20 | 2.819999933242798% | 6 |
| 2026-05-15 14:51:00 | $2.84 | BUY | 17190 | $48,819.60 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,375.20 | 2.819999933242798% | 6 |
| 2026-05-15 14:50:00 | $2.84 | BUY | 17190 | $48,819.60 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,375.20 | 2.819999933242798% | 6 |
| 2026-05-15 14:49:00 | $2.84 | BUY | 17190 | $48,819.60 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,375.20 | 2.819999933242798% | 6 |
| 2026-05-15 14:48:00 | $2.83 | BUY | 17190 | $48,647.70 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,547.10 | 3.180000066757202% | 6 |
| 2026-05-15 14:47:00 | $2.83 | BUY | 17190 | $48,647.70 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,547.10 | 3.180000066757202% | 6 |
| 2026-05-15 14:46:00 | $2.83 | BUY | 17190 | $48,647.70 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,547.10 | 3.180000066757202% | 6 |
| 2026-05-15 14:45:00 | $2.84 | BUY | 17190 | $48,819.60 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,375.20 | 2.819999933242798% | 6 |
| 2026-05-15 14:44:00 | $2.84 | BUY | 17190 | $48,819.60 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,375.20 | 2.819999933242798% | 6 |
| 2026-05-15 14:43:00 | $2.83 | BUY | 17190 | $48,647.70 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,547.10 | 3.180000066757202% | 6 |
| 2026-05-15 14:42:00 | $2.84 | BUY | 17190 | $48,819.60 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,375.20 | 2.819999933242798% | 6 |
| 2026-05-15 14:41:00 | $2.84 | BUY | 17190 | $48,819.60 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,375.20 | 2.819999933242798% | 6 |
| 2026-05-15 14:40:00 | $2.84 | BUY | 17190 | $48,819.60 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,375.20 | 2.819999933242798% | 6 |
| 2026-05-15 14:39:00 | $2.83 | BUY | 17190 | $48,647.70 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,547.10 | 3.180000066757202% | 6 |
| 2026-05-15 14:38:00 | $2.82 | BUY | 17190 | $48,475.80 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,719.00 | 3.549999952316284% | 6 |
| 2026-05-15 14:37:00 | $2.82 | BUY | 17190 | $48,475.80 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,719.00 | 3.549999952316284% | 6 |
| 2026-05-15 14:36:00 | $2.82 | BUY | 17190 | $48,407.00 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,787.76 | 3.690000057220459% | 6 |
| 2026-05-15 14:35:00 | $2.81 | BUY | 17190 | $48,303.90 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,890.90 | 3.9100000858306885% | 6 |
| 2026-05-15 14:34:00 | $2.82 | BUY | 17190 | $48,475.80 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,719.00 | 3.549999952316284% | 6 |
| 2026-05-15 14:33:00 | $2.82 | BUY | 17190 | $48,475.80 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,719.00 | 3.549999952316284% | 6 |
| 2026-05-15 14:32:00 | $2.82 | BUY | 17190 | $48,475.80 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,719.00 | 3.549999952316284% | 6 |
| 2026-05-15 14:31:00 | $2.82 | BUY | 17190 | $48,475.80 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,719.00 | 3.549999952316284% | 6 |
| 2026-05-15 14:30:00 | $2.81 | BUY | 17190 | $48,384.70 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,810.11 | 3.740000009536743% | 6 |
| 2026-05-15 14:29:00 | $2.82 | BUY | 17190 | $48,475.80 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,719.00 | 3.549999952316284% | 6 |
| 2026-05-15 14:28:00 | $2.82 | BUY | 17190 | $48,475.80 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,719.00 | 3.549999952316284% | 6 |
| 2026-05-15 14:27:00 | $2.82 | BUY | 17190 | $48,475.80 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,719.00 | 3.549999952316284% | 6 |
| 2026-05-15 14:26:00 | $2.82 | BUY | 17190 | $48,475.80 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,719.00 | 3.549999952316284% | 6 |
| 2026-05-15 14:25:00 | $2.82 | BUY | 17190 | $48,475.80 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,719.00 | 3.549999952316284% | 6 |
| 2026-05-15 14:24:00 | $2.81 | BUY | 17190 | $48,303.90 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,890.90 | 3.9100000858306885% | 6 |
| 2026-05-15 14:23:00 | $2.82 | BUY | 17190 | $48,475.80 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,719.00 | 3.549999952316284% | 6 |
| 2026-05-15 14:22:00 | $2.81 | BUY | 17190 | $48,303.90 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,890.90 | 3.9100000858306885% | 6 |
| 2026-05-15 14:21:00 | $2.81 | BUY | 17190 | $48,303.90 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,890.90 | 3.9100000858306885% | 6 |
| 2026-05-15 14:20:00 | $2.82 | BUY | 17190 | $48,475.80 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,719.00 | 3.549999952316284% | 6 |
| 2026-05-15 14:19:00 | $2.82 | BUY | 17190 | $48,475.80 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,719.00 | 3.549999952316284% | 6 |
| 2026-05-15 14:18:00 | $2.83 | BUY | 17190 | $48,647.70 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,547.10 | 3.180000066757202% | 6 |
| 2026-05-15 14:17:00 | $2.82 | BUY | 17190 | $48,475.80 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,719.00 | 3.549999952316284% | 6 |
| 2026-05-15 14:16:00 | $2.83 | BUY | 17190 | $48,647.70 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,547.10 | 3.180000066757202% | 6 |
| 2026-05-15 14:15:00 | $2.83 | BUY | 17190 | $48,633.90 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,560.85 | 3.2100000381469727% | 6 |
| 2026-05-15 14:14:00 | $2.83 | BUY | 17190 | $48,647.70 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,547.10 | 3.180000066757202% | 6 |
| 2026-05-15 14:13:00 | $2.83 | BUY | 17190 | $48,647.70 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,547.10 | 3.180000066757202% | 6 |
| 2026-05-15 14:12:00 | $2.83 | BUY | 17190 | $48,647.70 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,547.10 | 3.180000066757202% | 6 |
| 2026-05-15 14:11:00 | $2.83 | BUY | 17190 | $48,647.70 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,547.10 | 3.180000066757202% | 6 |
| 2026-05-15 14:10:00 | $2.84 | BUY | 17190 | $48,819.60 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,375.20 | 2.819999933242798% | 6 |
| 2026-05-15 14:09:00 | $2.84 | BUY | 17190 | $48,819.60 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,375.20 | 2.819999933242798% | 6 |
| 2026-05-15 14:08:00 | $2.84 | BUY | 17190 | $48,819.60 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,375.20 | 2.819999933242798% | 6 |
| 2026-05-15 14:07:00 | $2.84 | BUY | 17190 | $48,750.80 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,443.96 | 2.9600000381469727% | 6 |
| 2026-05-15 14:06:00 | $2.84 | BUY | 17190 | $48,819.60 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,375.20 | 2.819999933242798% | 6 |
| 2026-05-15 14:05:00 | $2.84 | BUY | 17190 | $48,819.60 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,375.20 | 2.819999933242798% | 6 |
| 2026-05-15 14:04:00 | $2.84 | BUY | 17190 | $48,819.60 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,375.20 | 2.819999933242798% | 6 |
| 2026-05-15 14:03:00 | $2.84 | BUY | 17190 | $48,819.60 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,375.20 | 2.819999933242798% | 6 |
| 2026-05-15 14:02:00 | $2.84 | BUY | 17190 | $48,819.60 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,375.20 | 2.819999933242798% | 6 |
| 2026-05-15 14:01:00 | $2.84 | BUY | 17190 | $48,819.60 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,375.20 | 2.819999933242798% | 6 |
| 2026-05-15 14:00:00 | $2.83 | BUY | 17190 | $48,647.70 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,547.10 | 3.180000066757202% | 6 |
| 2026-05-15 13:59:00 | $2.84 | BUY | 17190 | $48,819.60 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,375.20 | 2.819999933242798% | 6 |
| 2026-05-15 13:58:00 | $2.84 | BUY | 17190 | $48,819.60 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,375.20 | 2.819999933242798% | 6 |
| 2026-05-15 13:57:00 | $2.83 | BUY | 17190 | $48,647.70 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,547.10 | 3.180000066757202% | 6 |
| 2026-05-15 13:56:00 | $2.84 | BUY | 17190 | $48,819.60 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,375.20 | 2.819999933242798% | 6 |
| 2026-05-15 13:55:00 | $2.84 | BUY | 17190 | $48,819.60 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,375.20 | 2.819999933242798% | 6 |
| 2026-05-15 13:54:00 | $2.84 | BUY | 17190 | $48,819.60 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,375.20 | 2.819999933242798% | 6 |
| 2026-05-15 13:53:00 | $2.84 | BUY | 17190 | $48,819.60 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,375.20 | 2.819999933242798% | 6 |
| 2026-05-15 13:52:00 | $2.83 | BUY | 17190 | $48,647.70 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,547.10 | 3.180000066757202% | 6 |
| 2026-05-15 13:51:00 | $2.84 | BUY | 17190 | $48,819.60 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,375.20 | 2.819999933242798% | 6 |
| 2026-05-15 13:50:00 | $2.84 | BUY | 17190 | $48,819.60 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,375.20 | 2.819999933242798% | 6 |
| 2026-05-15 13:49:00 | $2.84 | BUY | 17190 | $48,819.60 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,375.20 | 2.819999933242798% | 6 |
| 2026-05-15 13:48:00 | $2.83 | BUY | 17190 | $48,647.70 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,547.10 | 3.180000066757202% | 6 |
| 2026-05-15 13:47:00 | $2.84 | BUY | 17190 | $48,819.60 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,375.20 | 2.819999933242798% | 6 |
| 2026-05-15 13:46:00 | $2.84 | BUY | 17190 | $48,819.60 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,375.20 | 2.819999933242798% | 6 |
| 2026-05-15 13:45:00 | $2.84 | BUY | 17190 | $48,819.60 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,375.20 | 2.819999933242798% | 6 |
| 2026-05-15 13:44:00 | $2.84 | BUY | 17190 | $48,819.60 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,375.20 | 2.819999933242798% | 6 |
| 2026-05-15 13:43:00 | $2.84 | BUY | 17190 | $48,819.60 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,375.20 | 2.819999933242798% | 6 |
| 2026-05-15 13:42:00 | $2.84 | BUY | 17190 | $48,819.60 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,375.20 | 2.819999933242798% | 6 |
| 2026-05-15 13:41:00 | $2.84 | BUY | 17190 | $48,819.60 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,375.20 | 2.819999933242798% | 6 |
| 2026-05-15 13:40:00 | $2.84 | BUY | 17190 | $48,819.60 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,375.20 | 2.819999933242798% | 6 |
| 2026-05-15 13:39:00 | $2.84 | BUY | 17190 | $48,819.60 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,375.20 | 2.819999933242798% | 6 |
| 2026-05-15 13:38:00 | $2.84 | BUY | 17190 | $48,819.60 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,375.20 | 2.819999933242798% | 6 |
| 2026-05-15 13:37:00 | $2.84 | BUY | 17190 | $48,819.60 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,375.20 | 2.819999933242798% | 6 |
| 2026-05-15 13:36:00 | $2.84 | BUY | 17190 | $48,819.60 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,375.20 | 2.819999933242798% | 6 |
| 2026-05-15 13:35:00 | $2.85 | BUY | 17190 | $48,991.50 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,203.30 | 2.4600000381469727% | 6 |
| 2026-05-15 13:34:00 | $2.85 | BUY | 17190 | $48,991.50 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,203.30 | 2.4600000381469727% | 6 |
| 2026-05-15 13:33:00 | $2.86 | BUY | 17190 | $49,163.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,031.40 | 2.0999999046325684% | 6 |
| 2026-05-15 13:32:00 | $2.86 | BUY | 17190 | $49,163.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,031.40 | 2.0999999046325684% | 6 |
| 2026-05-15 13:31:00 | $2.86 | BUY | 17190 | $49,163.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,031.40 | 2.0999999046325684% | 6 |
| 2026-05-15 13:30:00 | $2.85 | BUY | 17190 | $48,991.50 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,203.30 | 2.4600000381469727% | 6 |
| 2026-05-15 13:29:00 | $2.85 | BUY | 17190 | $48,991.50 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,203.30 | 2.4600000381469727% | 6 |
| 2026-05-15 13:28:00 | $2.85 | BUY | 17190 | $48,991.50 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,203.30 | 2.4600000381469727% | 6 |
| 2026-05-15 13:27:00 | $2.85 | BUY | 17190 | $48,991.50 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,203.30 | 2.4600000381469727% | 6 |
| 2026-05-15 13:26:00 | $2.86 | BUY | 17190 | $49,077.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,117.35 | 2.2799999713897705% | 6 |
| 2026-05-15 13:25:00 | $2.85 | BUY | 17190 | $48,964.00 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,230.80 | 2.509999990463257% | 6 |
| 2026-05-15 13:24:00 | $2.86 | BUY | 17190 | $49,163.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,031.40 | 2.0999999046325684% | 6 |
| 2026-05-15 13:23:00 | $2.86 | BUY | 17190 | $49,163.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,031.40 | 2.0999999046325684% | 6 |
| 2026-05-15 13:22:00 | $2.85 | BUY | 17190 | $48,991.50 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,203.30 | 2.4600000381469727% | 6 |
| 2026-05-15 13:21:00 | $2.85 | BUY | 17190 | $48,991.50 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,203.30 | 2.4600000381469727% | 6 |
| 2026-05-15 13:20:00 | $2.85 | BUY | 17190 | $48,991.50 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,203.30 | 2.4600000381469727% | 6 |
| 2026-05-15 13:19:00 | $2.85 | BUY | 17190 | $48,991.50 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,203.30 | 2.4600000381469727% | 6 |
| 2026-05-15 13:18:00 | $2.85 | BUY | 17190 | $48,991.50 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,203.30 | 2.4600000381469727% | 6 |
| 2026-05-15 13:17:00 | $2.85 | BUY | 17190 | $48,991.50 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,203.30 | 2.4600000381469727% | 6 |
| 2026-05-15 13:16:00 | $2.85 | BUY | 17190 | $48,991.50 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,203.30 | 2.4600000381469727% | 6 |
| 2026-05-15 13:15:00 | $2.84 | BUY | 17190 | $48,819.60 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,375.20 | 2.819999933242798% | 6 |
| 2026-05-15 13:14:00 | $2.85 | BUY | 17190 | $48,991.50 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,203.30 | 2.4600000381469727% | 6 |
| 2026-05-15 13:13:00 | $2.85 | BUY | 17190 | $48,991.50 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,203.30 | 2.4600000381469727% | 6 |
| 2026-05-15 13:12:00 | $2.85 | BUY | 17190 | $48,991.50 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,203.30 | 2.4600000381469727% | 6 |
| 2026-05-15 13:11:00 | $2.85 | BUY | 17190 | $48,991.50 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,203.30 | 2.4600000381469727% | 6 |
| 2026-05-15 13:10:00 | $2.85 | BUY | 17190 | $48,991.50 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,203.30 | 2.4600000381469727% | 6 |
| 2026-05-15 13:09:00 | $2.85 | BUY | 17190 | $48,991.50 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,203.30 | 2.4600000381469727% | 6 |
| 2026-05-15 13:08:00 | $2.85 | BUY | 17190 | $48,922.70 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,272.06 | 2.5999999046325684% | 6 |
| 2026-05-15 13:07:00 | $2.85 | BUY | 17190 | $48,991.50 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,203.30 | 2.4600000381469727% | 6 |
| 2026-05-15 13:06:00 | $2.84 | BUY | 17190 | $48,819.60 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,375.20 | 2.819999933242798% | 6 |
| 2026-05-15 13:05:00 | $2.85 | BUY | 17190 | $48,991.50 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,203.30 | 2.4600000381469727% | 6 |
| 2026-05-15 13:04:00 | $2.84 | BUY | 17190 | $48,819.60 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,375.20 | 2.819999933242798% | 6 |
| 2026-05-15 13:03:00 | $2.85 | BUY | 17190 | $48,991.50 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,203.30 | 2.4600000381469727% | 6 |
| 2026-05-15 13:02:00 | $2.84 | BUY | 17190 | $48,819.60 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,375.20 | 2.819999933242798% | 6 |
| 2026-05-15 13:01:00 | $2.84 | BUY | 17190 | $48,819.60 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,375.20 | 2.819999933242798% | 6 |
| 2026-05-15 13:00:00 | $2.85 | BUY | 17190 | $48,991.50 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,203.30 | 2.4600000381469727% | 6 |
| 2026-05-15 12:59:00 | $2.85 | BUY | 17190 | $48,991.50 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,203.30 | 2.4600000381469727% | 6 |
| 2026-05-15 12:58:00 | $2.85 | BUY | 17190 | $48,991.50 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,203.30 | 2.4600000381469727% | 6 |
| 2026-05-15 12:57:00 | $2.84 | BUY | 17190 | $48,819.60 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,375.20 | 2.819999933242798% | 6 |
| 2026-05-15 12:56:00 | $2.85 | BUY | 17190 | $48,991.50 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,203.30 | 2.4600000381469727% | 6 |
| 2026-05-15 12:55:00 | $2.84 | BUY | 17190 | $48,819.60 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,375.20 | 2.819999933242798% | 6 |
| 2026-05-15 12:54:00 | $2.84 | BUY | 17190 | $48,819.60 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,375.20 | 2.819999933242798% | 6 |
| 2026-05-15 12:53:00 | $2.85 | BUY | 17190 | $48,991.50 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,203.30 | 2.4600000381469727% | 6 |
| 2026-05-15 12:52:00 | $2.84 | BUY | 17190 | $48,819.60 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,375.20 | 2.819999933242798% | 6 |
| 2026-05-15 12:51:00 | $2.85 | BUY | 17190 | $48,991.50 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,203.30 | 2.4600000381469727% | 6 |
| 2026-05-15 12:50:00 | $2.84 | BUY | 17190 | $48,819.60 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,375.20 | 2.819999933242798% | 6 |
| 2026-05-15 12:49:00 | $2.85 | BUY | 17190 | $48,991.50 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,203.30 | 2.4600000381469727% | 6 |
| 2026-05-15 12:48:00 | $2.85 | BUY | 17190 | $48,905.60 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,289.25 | 2.640000104904175% | 6 |
| 2026-05-15 12:47:00 | $2.85 | BUY | 17190 | $48,991.50 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,203.30 | 2.4600000381469727% | 6 |
| 2026-05-15 12:46:00 | $2.85 | BUY | 17190 | $48,991.50 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,203.30 | 2.4600000381469727% | 6 |
| 2026-05-15 12:45:00 | $2.85 | BUY | 17190 | $48,991.50 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,203.30 | 2.4600000381469727% | 6 |
| 2026-05-15 12:44:00 | $2.85 | BUY | 17190 | $48,991.50 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,203.30 | 2.4600000381469727% | 6 |
| 2026-05-15 12:43:00 | $2.86 | BUY | 17190 | $49,163.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,031.40 | 2.0999999046325684% | 6 |
| 2026-05-15 12:42:00 | $2.86 | BUY | 17190 | $49,163.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,031.40 | 2.0999999046325684% | 6 |
| 2026-05-15 12:41:00 | $2.85 | BUY | 17190 | $48,991.50 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,203.30 | 2.4600000381469727% | 6 |
| 2026-05-15 12:40:00 | $2.85 | BUY | 17190 | $48,991.50 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,203.30 | 2.4600000381469727% | 6 |
| 2026-05-15 12:39:00 | $2.85 | BUY | 17190 | $48,991.50 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,203.30 | 2.4600000381469727% | 6 |
| 2026-05-15 12:38:00 | $2.85 | BUY | 17190 | $48,991.50 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,203.30 | 2.4600000381469727% | 6 |
| 2026-05-15 12:37:00 | $2.85 | BUY | 17190 | $48,991.50 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,203.30 | 2.4600000381469727% | 6 |
| 2026-05-15 12:36:00 | $2.85 | BUY | 17190 | $48,991.50 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,203.30 | 2.4600000381469727% | 6 |
| 2026-05-15 12:35:00 | $2.85 | BUY | 17190 | $48,991.50 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,203.30 | 2.4600000381469727% | 6 |
| 2026-05-15 12:34:00 | $2.85 | BUY | 17190 | $48,991.50 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,203.30 | 2.4600000381469727% | 6 |
| 2026-05-15 12:33:00 | $2.85 | BUY | 17190 | $48,991.50 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,203.30 | 2.4600000381469727% | 6 |
| 2026-05-15 12:32:00 | $2.86 | BUY | 17190 | $49,163.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,031.40 | 2.0999999046325684% | 6 |
| 2026-05-15 12:31:00 | $2.86 | BUY | 17190 | $49,163.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,031.40 | 2.0999999046325684% | 6 |
| 2026-05-15 12:30:00 | $2.86 | BUY | 17190 | $49,163.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,031.40 | 2.0999999046325684% | 6 |
| 2026-05-15 12:29:00 | $2.85 | BUY | 17190 | $48,991.50 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,203.30 | 2.4600000381469727% | 6 |
| 2026-05-15 12:28:00 | $2.85 | BUY | 17190 | $48,991.50 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,203.30 | 2.4600000381469727% | 6 |
| 2026-05-15 12:27:00 | $2.86 | BUY | 17190 | $49,163.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,031.40 | 2.0999999046325684% | 6 |
| 2026-05-15 12:26:00 | $2.86 | BUY | 17190 | $49,163.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,031.40 | 2.0999999046325684% | 6 |
| 2026-05-15 12:25:00 | $2.86 | BUY | 17190 | $49,077.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,117.35 | 2.2799999713897705% | 6 |
| 2026-05-15 12:24:00 | $2.86 | BUY | 17190 | $49,163.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,031.40 | 2.0999999046325684% | 6 |
| 2026-05-15 12:23:00 | $2.86 | BUY | 17190 | $49,163.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,031.40 | 2.0999999046325684% | 6 |
| 2026-05-15 12:22:00 | $2.86 | BUY | 17190 | $49,163.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,031.40 | 2.0999999046325684% | 6 |
| 2026-05-15 12:21:00 | $2.86 | BUY | 17190 | $49,163.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,031.40 | 2.0999999046325684% | 6 |
| 2026-05-15 12:20:00 | $2.86 | BUY | 17190 | $49,163.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,031.40 | 2.0999999046325684% | 6 |
| 2026-05-15 12:19:00 | $2.86 | BUY | 17190 | $49,163.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,031.40 | 2.0999999046325684% | 6 |
| 2026-05-15 12:18:00 | $2.86 | BUY | 17190 | $49,163.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,031.40 | 2.0999999046325684% | 6 |
| 2026-05-15 12:17:00 | $2.86 | BUY | 17190 | $49,163.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,031.40 | 2.0999999046325684% | 6 |
| 2026-05-15 12:16:00 | $2.85 | BUY | 17190 | $48,991.50 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,203.30 | 2.4600000381469727% | 6 |
| 2026-05-15 12:15:00 | $2.86 | BUY | 17190 | $49,163.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,031.40 | 2.0999999046325684% | 6 |
| 2026-05-15 12:14:00 | $2.85 | BUY | 17190 | $48,991.50 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,203.30 | 2.4600000381469727% | 6 |
| 2026-05-15 12:13:00 | $2.85 | BUY | 17190 | $48,991.50 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,203.30 | 2.4600000381469727% | 6 |
| 2026-05-15 12:12:00 | $2.86 | BUY | 17190 | $49,163.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,031.40 | 2.0999999046325684% | 6 |
| 2026-05-15 12:11:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-05-21 15:56:00 | $2.92 | Sold | $859.50 | 1.7400000095367432% | 6 |
| 2026-05-15 12:10:00 | $2.86 | BUY | 17190 | $49,163.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,031.40 | 2.0999999046325684% | 6 |
| 2026-05-15 12:09:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-05-21 15:56:00 | $2.92 | Sold | $859.50 | 1.7400000095367432% | 6 |
| 2026-05-15 12:08:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-05-21 15:56:00 | $2.92 | Sold | $859.50 | 1.7400000095367432% | 6 |
| 2026-05-15 12:07:00 | $2.87 | BUY | 17190 | $49,280.30 | 2026-05-21 15:56:00 | $2.92 | Sold | $914.51 | 1.8600000143051147% | 6 |
| 2026-05-15 12:06:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-05-21 15:56:00 | $2.92 | Sold | $859.50 | 1.7400000095367432% | 6 |
| 2026-05-15 12:05:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-05-21 15:56:00 | $2.92 | Sold | $859.50 | 1.7400000095367432% | 6 |
| 2026-05-15 12:04:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-05-21 15:56:00 | $2.92 | Sold | $859.50 | 1.7400000095367432% | 6 |
| 2026-05-15 12:03:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-05-21 15:56:00 | $2.92 | Sold | $859.50 | 1.7400000095367432% | 6 |
| 2026-05-15 12:02:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-05-21 15:56:00 | $2.92 | Sold | $859.50 | 1.7400000095367432% | 6 |
| 2026-05-15 12:01:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-05-21 15:56:00 | $2.92 | Sold | $859.50 | 1.7400000095367432% | 6 |
| 2026-05-15 12:00:00 | $2.88 | BUY | 17190 | $49,507.20 | 2026-05-21 15:56:00 | $2.92 | Sold | $687.60 | 1.3899999856948853% | 6 |
| 2026-05-15 11:59:00 | $2.88 | BUY | 17190 | $49,507.20 | 2026-05-21 15:56:00 | $2.92 | Sold | $687.60 | 1.3899999856948853% | 6 |
| 2026-05-15 11:58:00 | $2.88 | BUY | 17190 | $49,507.20 | 2026-05-21 15:56:00 | $2.92 | Sold | $687.60 | 1.3899999856948853% | 6 |
| 2026-05-15 11:57:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-05-21 15:56:00 | $2.92 | Sold | $859.50 | 1.7400000095367432% | 6 |
| 2026-05-15 11:56:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-05-21 15:56:00 | $2.92 | Sold | $859.50 | 1.7400000095367432% | 6 |
| 2026-05-15 11:55:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-05-21 15:56:00 | $2.92 | Sold | $859.50 | 1.7400000095367432% | 6 |
| 2026-05-15 11:54:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-05-21 15:56:00 | $2.92 | Sold | $859.50 | 1.7400000095367432% | 6 |
| 2026-05-15 11:53:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-05-21 15:56:00 | $2.92 | Sold | $859.50 | 1.7400000095367432% | 6 |
| 2026-05-15 11:52:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-05-21 15:56:00 | $2.92 | Sold | $859.50 | 1.7400000095367432% | 6 |
| 2026-05-15 11:51:00 | $2.88 | BUY | 17190 | $49,507.20 | 2026-05-21 15:56:00 | $2.92 | Sold | $687.60 | 1.3899999856948853% | 6 |
| 2026-05-15 11:50:00 | $2.88 | BUY | 17190 | $49,507.20 | 2026-05-21 15:56:00 | $2.92 | Sold | $687.60 | 1.3899999856948853% | 6 |
| 2026-05-15 11:49:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-05-21 15:56:00 | $2.92 | Sold | $859.50 | 1.7400000095367432% | 6 |
| 2026-05-15 11:48:00 | $2.88 | BUY | 17190 | $49,507.20 | 2026-05-21 15:56:00 | $2.92 | Sold | $687.60 | 1.3899999856948853% | 6 |
| 2026-05-15 11:47:00 | $2.88 | BUY | 17190 | $49,507.20 | 2026-05-21 15:56:00 | $2.92 | Sold | $687.60 | 1.3899999856948853% | 6 |
| 2026-05-15 11:46:00 | $2.88 | BUY | 17190 | $49,507.20 | 2026-05-21 15:56:00 | $2.92 | Sold | $687.60 | 1.3899999856948853% | 6 |
| 2026-05-15 11:45:00 | $2.88 | BUY | 17190 | $49,507.20 | 2026-05-21 15:56:00 | $2.92 | Sold | $687.60 | 1.3899999856948853% | 6 |
| 2026-05-15 11:44:00 | $2.89 | BUY | 17190 | $49,593.10 | 2026-05-21 15:56:00 | $2.92 | Sold | $601.65 | 1.2100000381469727% | 6 |
| 2026-05-15 11:43:00 | $2.88 | BUY | 17190 | $49,507.20 | 2026-05-21 15:56:00 | $2.92 | Sold | $687.60 | 1.3899999856948853% | 6 |
| 2026-05-15 11:42:00 | $2.88 | BUY | 17190 | $49,507.20 | 2026-05-21 15:56:00 | $2.92 | Sold | $687.60 | 1.3899999856948853% | 6 |
| 2026-05-15 11:41:00 | $2.88 | BUY | 17190 | $49,557.10 | 2026-05-21 15:56:00 | $2.92 | Sold | $637.75 | 1.2899999618530273% | 6 |
| 2026-05-15 11:40:00 | $2.89 | BUY | 17190 | $49,679.10 | 2026-05-21 15:56:00 | $2.92 | Sold | $515.70 | 1.0399999618530273% | 6 |
| 2026-05-15 11:39:00 | $2.88 | BUY | 17190 | $49,507.20 | 2026-05-21 15:56:00 | $2.92 | Sold | $687.60 | 1.3899999856948853% | 6 |
| 2026-05-15 11:38:00 | $2.88 | BUY | 17190 | $49,507.20 | 2026-05-21 15:56:00 | $2.92 | Sold | $687.60 | 1.3899999856948853% | 6 |
| 2026-05-15 11:37:00 | $2.88 | BUY | 17190 | $49,522.70 | 2026-05-21 15:56:00 | $2.92 | Sold | $672.13 | 1.3600000143051147% | 6 |
| 2026-05-15 11:36:00 | $2.88 | BUY | 17190 | $49,507.20 | 2026-05-21 15:56:00 | $2.92 | Sold | $687.60 | 1.3899999856948853% | 6 |
| 2026-05-15 11:35:00 | $2.88 | BUY | 17190 | $49,507.20 | 2026-05-21 15:56:00 | $2.92 | Sold | $687.60 | 1.3899999856948853% | 6 |
| 2026-05-15 11:34:00 | $2.88 | BUY | 17190 | $49,507.20 | 2026-05-21 15:56:00 | $2.92 | Sold | $687.60 | 1.3899999856948853% | 6 |
| 2026-05-15 11:33:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-05-21 15:56:00 | $2.92 | Sold | $859.50 | 1.7400000095367432% | 6 |
| 2026-05-15 11:32:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-05-21 15:56:00 | $2.92 | Sold | $859.50 | 1.7400000095367432% | 6 |
| 2026-05-15 11:31:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-05-21 15:56:00 | $2.92 | Sold | $859.50 | 1.7400000095367432% | 6 |
| 2026-05-15 11:30:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-05-21 15:56:00 | $2.92 | Sold | $859.50 | 1.7400000095367432% | 6 |
| 2026-05-15 11:29:00 | $2.86 | BUY | 17190 | $49,163.40 | 2026-05-21 15:56:00 | $2.92 | Sold | $1,031.40 | 2.0999999046325684% | 6 |
| 2026-05-15 11:28:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-05-21 15:56:00 | $2.92 | Sold | $859.50 | 1.7400000095367432% | 6 |
| 2026-05-15 11:27:00 | $2.88 | BUY | 17190 | $49,507.20 | 2026-05-21 15:56:00 | $2.92 | Sold | $687.60 | 1.3899999856948853% | 6 |
| 2026-05-15 11:26:00 | $2.88 | BUY | 17190 | $49,507.20 | 2026-05-21 15:56:00 | $2.92 | Sold | $687.60 | 1.3899999856948853% | 6 |
| 2026-05-15 11:25:00 | $2.88 | BUY | 17190 | $49,507.20 | 2026-05-21 15:56:00 | $2.92 | Sold | $687.60 | 1.3899999856948853% | 6 |
| 2026-05-15 11:24:00 | $2.89 | BUY | 17190 | $49,679.10 | 2026-05-21 15:56:00 | $2.92 | Sold | $515.70 | 1.0399999618530273% | 6 |
| 2026-05-15 11:23:00 | $2.88 | BUY | 17190 | $49,507.20 | 2026-05-21 15:56:00 | $2.92 | Sold | $687.60 | 1.3899999856948853% | 6 |
| 2026-05-15 11:22:00 | $2.88 | BUY | 17190 | $49,507.20 | 2026-05-21 15:56:00 | $2.92 | Sold | $687.60 | 1.3899999856948853% | 6 |
| 2026-05-15 11:21:00 | $2.89 | BUY | 17190 | $49,679.10 | 2026-05-21 15:56:00 | $2.92 | Sold | $515.70 | 1.0399999618530273% | 6 |
| 2026-05-15 11:20:00 | $2.88 | BUY | 17190 | $49,507.20 | 2026-05-21 15:56:00 | $2.92 | Sold | $687.60 | 1.3899999856948853% | 6 |
| 2026-05-15 11:19:00 | $2.88 | BUY | 17190 | $49,507.20 | 2026-05-21 15:56:00 | $2.92 | Sold | $687.60 | 1.3899999856948853% | 6 |
| 2026-05-15 11:18:00 | $2.88 | BUY | 17190 | $49,507.20 | 2026-05-21 15:56:00 | $2.92 | Sold | $687.60 | 1.3899999856948853% | 6 |
| 2026-05-15 11:17:00 | $2.88 | BUY | 17190 | $49,507.20 | 2026-05-21 15:56:00 | $2.92 | Sold | $687.60 | 1.3899999856948853% | 6 |
| 2026-05-15 11:16:00 | $2.88 | BUY | 17190 | $49,507.20 | 2026-05-21 15:56:00 | $2.92 | Sold | $687.60 | 1.3899999856948853% | 6 |
| 2026-05-15 11:15:00 | $2.88 | BUY | 17190 | $49,572.50 | 2026-05-21 15:56:00 | $2.92 | Sold | $622.28 | 1.2599999904632568% | 6 |
| 2026-05-15 11:14:00 | $2.88 | BUY | 17190 | $49,507.20 | 2026-05-21 15:56:00 | $2.92 | Sold | $687.60 | 1.3899999856948853% | 6 |
| 2026-05-15 11:13:00 | $2.89 | BUY | 17190 | $49,679.10 | 2026-05-21 15:56:00 | $2.92 | Sold | $515.70 | 1.0399999618530273% | 6 |
| 2026-05-15 11:12:00 | $2.88 | BUY | 17190 | $49,507.20 | 2026-05-21 15:56:00 | $2.92 | Sold | $687.60 | 1.3899999856948853% | 6 |
| 2026-05-15 11:11:00 | $2.88 | BUY | 17190 | $49,563.90 | 2026-05-21 15:56:00 | $2.92 | Sold | $630.87 | 1.2699999809265137% | 6 |
| 2026-05-15 11:10:00 | $2.88 | BUY | 17190 | $49,507.20 | 2026-05-21 15:56:00 | $2.92 | Sold | $687.60 | 1.3899999856948853% | 6 |
| 2026-05-15 11:09:00 | $2.88 | BUY | 17190 | $49,507.20 | 2026-05-21 15:56:00 | $2.92 | Sold | $687.60 | 1.3899999856948853% | 6 |
| 2026-05-15 11:08:00 | $2.88 | BUY | 17190 | $49,507.20 | 2026-05-21 15:56:00 | $2.92 | Sold | $687.60 | 1.3899999856948853% | 6 |
| 2026-05-15 11:07:00 | $2.88 | BUY | 17190 | $49,507.20 | 2026-05-21 15:56:00 | $2.92 | Sold | $687.60 | 1.3899999856948853% | 6 |
| 2026-05-15 11:06:00 | $2.88 | BUY | 17190 | $49,507.20 | 2026-05-21 15:56:00 | $2.92 | Sold | $687.60 | 1.3899999856948853% | 6 |
| 2026-05-15 11:05:00 | $2.88 | BUY | 17190 | $49,507.20 | 2026-05-21 15:56:00 | $2.92 | Sold | $687.60 | 1.3899999856948853% | 6 |
| 2026-05-15 11:04:00 | $2.89 | BUY | 17190 | $49,679.10 | 2026-05-21 15:56:00 | $2.92 | Sold | $515.70 | 1.0399999618530273% | 6 |
| 2026-05-15 11:03:00 | $2.88 | BUY | 17190 | $49,507.20 | 2026-05-21 15:56:00 | $2.92 | Sold | $687.60 | 1.3899999856948853% | 6 |
| 2026-05-15 11:02:00 | $2.88 | BUY | 17190 | $49,507.20 | 2026-05-21 15:56:00 | $2.92 | Sold | $687.60 | 1.3899999856948853% | 6 |
| 2026-05-15 11:01:00 | $2.89 | BUY | 17190 | $49,679.10 | 2026-05-21 15:56:00 | $2.92 | Sold | $515.70 | 1.0399999618530273% | 6 |
| 2026-05-15 11:00:00 | $2.89 | BUY | 17190 | $49,679.10 | 2026-05-21 15:56:00 | $2.92 | Sold | $515.70 | 1.0399999618530273% | 6 |
| 2026-05-15 10:59:00 | $2.88 | BUY | 17190 | $49,507.20 | 2026-05-21 15:56:00 | $2.92 | Sold | $687.60 | 1.3899999856948853% | 6 |
| 2026-05-15 10:58:00 | $2.88 | BUY | 17190 | $49,507.20 | 2026-05-21 15:56:00 | $2.92 | Sold | $687.60 | 1.3899999856948853% | 6 |
| 2026-05-15 10:57:00 | $2.88 | BUY | 17190 | $49,507.20 | 2026-05-21 15:56:00 | $2.92 | Sold | $687.60 | 1.3899999856948853% | 6 |
| 2026-05-15 10:56:00 | $2.88 | BUY | 17190 | $49,507.20 | 2026-05-21 15:56:00 | $2.92 | Sold | $687.60 | 1.3899999856948853% | 6 |
| 2026-05-15 10:55:00 | $2.88 | BUY | 17190 | $49,507.20 | 2026-05-21 15:56:00 | $2.92 | Sold | $687.60 | 1.3899999856948853% | 6 |
| 2026-05-15 10:54:00 | $2.88 | BUY | 17190 | $49,507.20 | 2026-05-21 15:56:00 | $2.92 | Sold | $687.60 | 1.3899999856948853% | 6 |
| 2026-05-15 10:53:00 | $2.88 | BUY | 17190 | $49,507.20 | 2026-05-21 15:56:00 | $2.92 | Sold | $687.60 | 1.3899999856948853% | 6 |
| 2026-05-15 10:52:00 | $2.88 | BUY | 17190 | $49,507.20 | 2026-05-21 15:56:00 | $2.92 | Sold | $687.60 | 1.3899999856948853% | 6 |
| 2026-05-15 10:51:00 | $2.89 | BUY | 17190 | $49,679.10 | 2026-05-21 15:56:00 | $2.92 | Sold | $515.70 | 1.0399999618530273% | 6 |
| 2026-05-15 10:50:00 | $2.89 | BUY | 17190 | $49,679.10 | 2026-05-21 15:56:00 | $2.92 | Sold | $515.70 | 1.0399999618530273% | 6 |
| 2026-05-15 10:49:00 | $2.89 | BUY | 17190 | $49,679.10 | 2026-05-21 15:56:00 | $2.92 | Sold | $515.70 | 1.0399999618530273% | 6 |
| 2026-05-15 10:48:00 | $2.89 | BUY | 17190 | $49,679.10 | 2026-05-21 15:56:00 | $2.92 | Sold | $515.70 | 1.0399999618530273% | 6 |
| 2026-05-15 10:47:00 | $2.89 | BUY | 17190 | $49,679.10 | 2026-05-21 15:56:00 | $2.92 | Sold | $515.70 | 1.0399999618530273% | 6 |
| 2026-05-15 10:46:00 | $2.90 | BUY | 17190 | $49,851.00 | 2026-05-21 15:59:00 | $2.93 | Sold | $515.70 | 1.0299999713897705% | 6 |
| 2026-05-15 10:45:00 | $2.91 | BUY | 17190 | $50,022.90 | 2026-05-22 09:30:00 | $2.94 | Sold | $515.70 | 1.0299999713897705% | 7 |
| 2026-05-15 10:44:00 | $2.91 | BUY | 17190 | $50,022.90 | 2026-05-22 09:30:00 | $2.94 | Sold | $515.70 | 1.0299999713897705% | 7 |
| 2026-05-15 10:42:00 | $2.91 | BUY | 17190 | $50,022.90 | 2026-05-22 09:30:00 | $2.94 | Sold | $515.70 | 1.0299999713897705% | 7 |
| 2026-05-15 10:41:00 | $2.91 | BUY | 17190 | $50,022.90 | 2026-05-22 09:30:00 | $2.94 | Sold | $515.70 | 1.0299999713897705% | 7 |
| 2026-05-15 10:40:00 | $2.90 | BUY | 17190 | $49,851.00 | 2026-05-21 15:59:00 | $2.93 | Sold | $515.70 | 1.0299999713897705% | 6 |
| 2026-05-15 10:39:00 | $2.91 | BUY | 17190 | $50,022.90 | 2026-05-22 09:30:00 | $2.94 | Sold | $515.70 | 1.0299999713897705% | 7 |
| 2026-05-15 10:38:00 | $2.91 | BUY | 17190 | $50,022.90 | 2026-05-22 09:30:00 | $2.94 | Sold | $515.70 | 1.0299999713897705% | 7 |
| 2026-05-15 10:37:00 | $2.90 | BUY | 17190 | $49,851.00 | 2026-05-21 15:59:00 | $2.93 | Sold | $515.70 | 1.0299999713897705% | 6 |
| 2026-05-15 10:36:00 | $2.91 | BUY | 17190 | $50,022.90 | 2026-05-22 09:30:00 | $2.94 | Sold | $515.70 | 1.0299999713897705% | 7 |
| 2026-05-15 10:35:00 | $2.91 | BUY | 17190 | $50,022.90 | 2026-05-22 09:30:00 | $2.94 | Sold | $515.70 | 1.0299999713897705% | 7 |
| 2026-05-15 10:34:00 | $2.90 | BUY | 17190 | $49,851.00 | 2026-05-21 15:59:00 | $2.93 | Sold | $515.70 | 1.0299999713897705% | 6 |
| 2026-05-15 10:33:00 | $2.90 | BUY | 17190 | $49,851.00 | 2026-05-21 15:59:00 | $2.93 | Sold | $515.70 | 1.0299999713897705% | 6 |
| 2026-05-15 10:32:00 | $2.91 | BUY | 17190 | $50,022.90 | 2026-05-22 09:30:00 | $2.94 | Sold | $515.70 | 1.0299999713897705% | 7 |
| 2026-05-15 10:31:00 | $2.91 | BUY | 17190 | $49,936.90 | 2026-05-22 09:30:00 | $2.94 | Sold | $601.65 | 1.2000000476837158% | 7 |
| 2026-05-15 10:30:00 | $2.91 | BUY | 17190 | $50,022.90 | 2026-05-22 09:30:00 | $2.94 | Sold | $515.70 | 1.0299999713897705% | 7 |
| 2026-05-15 10:29:00 | $2.91 | BUY | 17190 | $50,022.90 | 2026-05-22 09:30:00 | $2.94 | Sold | $515.70 | 1.0299999713897705% | 7 |
| 2026-05-15 10:28:00 | $2.91 | BUY | 17190 | $50,022.90 | 2026-05-22 09:30:00 | $2.94 | Sold | $515.70 | 1.0299999713897705% | 7 |
| 2026-05-15 10:27:00 | $2.91 | BUY | 17190 | $50,022.90 | 2026-05-22 09:30:00 | $2.94 | Sold | $515.70 | 1.0299999713897705% | 7 |
| 2026-05-15 10:26:00 | $2.91 | BUY | 17190 | $50,022.90 | 2026-05-22 09:30:00 | $2.94 | Sold | $515.70 | 1.0299999713897705% | 7 |
| 2026-05-15 10:24:00 | $2.91 | BUY | 17190 | $50,022.90 | 2026-05-22 09:30:00 | $2.94 | Sold | $515.70 | 1.0299999713897705% | 7 |
| 2026-05-15 10:23:00 | $2.91 | BUY | 17190 | $50,022.90 | 2026-05-22 09:30:00 | $2.94 | Sold | $515.70 | 1.0299999713897705% | 7 |
| 2026-05-15 10:19:00 | $2.91 | BUY | 17190 | $50,022.90 | 2026-05-22 09:30:00 | $2.94 | Sold | $515.70 | 1.0299999713897705% | 7 |
| 2026-05-15 10:17:00 | $2.91 | BUY | 17190 | $50,022.90 | 2026-05-22 09:30:00 | $2.94 | Sold | $515.70 | 1.0299999713897705% | 7 |
| 2026-05-15 10:08:00 | $2.90 | BUY | 17190 | $49,851.00 | 2026-05-21 15:59:00 | $2.93 | Sold | $515.70 | 1.0299999713897705% | 6 |
| 2026-05-15 10:07:00 | $2.90 | BUY | 17190 | $49,851.00 | 2026-05-21 15:59:00 | $2.93 | Sold | $515.70 | 1.0299999713897705% | 6 |
| 2026-05-15 10:06:00 | $2.91 | BUY | 17190 | $50,022.90 | 2026-05-22 09:30:00 | $2.94 | Sold | $515.70 | 1.0299999713897705% | 7 |
| 2026-05-15 10:05:00 | $2.91 | BUY | 17190 | $50,022.90 | 2026-05-22 09:30:00 | $2.94 | Sold | $515.70 | 1.0299999713897705% | 7 |
| 2026-05-15 10:04:00 | $2.91 | BUY | 17190 | $50,022.90 | 2026-05-22 09:30:00 | $2.94 | Sold | $515.70 | 1.0299999713897705% | 7 |
| 2026-05-15 10:02:00 | $2.91 | BUY | 17190 | $50,022.90 | 2026-05-22 09:30:00 | $2.94 | Sold | $515.70 | 1.0299999713897705% | 7 |
| 2026-05-15 10:01:00 | $2.91 | BUY | 17190 | $50,022.90 | 2026-05-22 09:30:00 | $2.94 | Sold | $515.70 | 1.0299999713897705% | 7 |
| 2026-05-15 10:00:00 | $2.90 | BUY | 17190 | $49,851.00 | 2026-05-21 15:59:00 | $2.93 | Sold | $515.70 | 1.0299999713897705% | 6 |
| 2026-05-15 09:59:00 | $2.89 | BUY | 17190 | $49,679.10 | 2026-05-21 15:56:00 | $2.92 | Sold | $515.70 | 1.0399999618530273% | 6 |
| 2026-05-15 09:58:00 | $2.89 | BUY | 17190 | $49,679.10 | 2026-05-21 15:56:00 | $2.92 | Sold | $515.70 | 1.0399999618530273% | 6 |
| 2026-05-15 09:57:00 | $2.90 | BUY | 17190 | $49,851.00 | 2026-05-21 15:59:00 | $2.93 | Sold | $515.70 | 1.0299999713897705% | 6 |
| 2026-05-15 09:56:00 | $2.89 | BUY | 17190 | $49,679.10 | 2026-05-21 15:56:00 | $2.92 | Sold | $515.70 | 1.0399999618530273% | 6 |
| 2026-05-15 09:55:00 | $2.90 | BUY | 17190 | $49,851.00 | 2026-05-21 15:59:00 | $2.93 | Sold | $515.70 | 1.0299999713897705% | 6 |
| 2026-05-15 09:54:00 | $2.89 | BUY | 17190 | $49,679.10 | 2026-05-21 15:56:00 | $2.92 | Sold | $515.70 | 1.0399999618530273% | 6 |
| 2026-05-15 09:53:00 | $2.89 | BUY | 17190 | $49,679.10 | 2026-05-21 15:56:00 | $2.92 | Sold | $515.70 | 1.0399999618530273% | 6 |
| 2026-05-15 09:52:00 | $2.89 | BUY | 17190 | $49,679.10 | 2026-05-21 15:56:00 | $2.92 | Sold | $515.70 | 1.0399999618530273% | 6 |
| 2026-05-15 09:51:00 | $2.89 | BUY | 17190 | $49,679.10 | 2026-05-21 15:56:00 | $2.92 | Sold | $515.70 | 1.0399999618530273% | 6 |
| 2026-05-15 09:50:00 | $2.90 | BUY | 17190 | $49,851.00 | 2026-05-21 15:59:00 | $2.93 | Sold | $515.70 | 1.0299999713897705% | 6 |
| 2026-05-15 09:49:00 | $2.90 | BUY | 17190 | $49,851.00 | 2026-05-21 15:59:00 | $2.93 | Sold | $515.70 | 1.0299999713897705% | 6 |
| 2026-05-15 09:48:00 | $2.89 | BUY | 17190 | $49,679.10 | 2026-05-21 15:56:00 | $2.92 | Sold | $515.70 | 1.0399999618530273% | 6 |
| 2026-05-15 09:47:00 | $2.89 | BUY | 17190 | $49,679.10 | 2026-05-21 15:56:00 | $2.92 | Sold | $515.70 | 1.0399999618530273% | 6 |
| 2026-05-15 09:46:00 | $2.90 | BUY | 17190 | $49,851.00 | 2026-05-21 15:59:00 | $2.93 | Sold | $515.70 | 1.0299999713897705% | 6 |
| 2026-05-15 09:45:00 | $2.89 | BUY | 17190 | $49,679.10 | 2026-05-21 15:56:00 | $2.92 | Sold | $515.70 | 1.0399999618530273% | 6 |
| 2026-05-15 09:44:00 | $2.89 | BUY | 17190 | $49,679.10 | 2026-05-21 15:56:00 | $2.92 | Sold | $515.70 | 1.0399999618530273% | 6 |
| 2026-05-15 09:43:00 | $2.90 | BUY | 17190 | $49,851.00 | 2026-05-21 15:59:00 | $2.93 | Sold | $515.70 | 1.0299999713897705% | 6 |
| 2026-05-15 09:42:00 | $2.91 | BUY | 17190 | $50,022.90 | 2026-05-22 09:30:00 | $2.94 | Sold | $515.70 | 1.0299999713897705% | 7 |
| 2026-05-15 09:40:00 | $2.91 | BUY | 17190 | $50,022.90 | 2026-05-22 09:30:00 | $2.94 | Sold | $515.70 | 1.0299999713897705% | 7 |
| 2026-05-15 09:39:00 | $2.91 | BUY | 17190 | $50,022.90 | 2026-05-22 09:30:00 | $2.94 | Sold | $515.70 | 1.0299999713897705% | 7 |
| 2026-05-15 09:36:00 | $2.91 | BUY | 17190 | $50,022.90 | 2026-05-22 09:30:00 | $2.94 | Sold | $515.70 | 1.0299999713897705% | 7 |
| 2026-05-15 09:33:00 | $2.91 | BUY | 17190 | $50,022.90 | 2026-05-22 09:30:00 | $2.94 | Sold | $515.70 | 1.0299999713897705% | 7 |
| 2026-05-15 09:32:00 | $2.90 | BUY | 17190 | $49,851.00 | 2026-05-21 15:59:00 | $2.93 | Sold | $515.70 | 1.0299999713897705% | 6 |
| 2026-05-15 09:31:00 | $2.90 | BUY | 17190 | $49,851.00 | 2026-05-21 15:59:00 | $2.93 | Sold | $515.70 | 1.0299999713897705% | 6 |
| 2026-05-15 09:30:00 | $2.91 | BUY | 17190 | $50,022.90 | 2026-05-22 09:30:00 | $2.94 | Sold | $515.70 | 1.0299999713897705% | 7 |
| 2026-05-14 15:58:00 | $2.91 | BUY | 16620 | $48,364.20 | 2026-05-22 09:34:00 | $2.95 | Sold | $664.80 | 1.3700000047683716% | 8 |
| 2026-05-14 15:57:00 | $2.91 | BUY | 16620 | $48,364.20 | 2026-05-22 09:34:00 | $2.95 | Sold | $664.80 | 1.3700000047683716% | 8 |
| 2026-05-14 15:54:00 | $2.91 | BUY | 16620 | $48,364.20 | 2026-05-22 09:34:00 | $2.95 | Sold | $664.80 | 1.3700000047683716% | 8 |
| 2026-05-14 15:53:00 | $2.91 | BUY | 16620 | $48,364.20 | 2026-05-22 09:34:00 | $2.95 | Sold | $664.80 | 1.3700000047683716% | 8 |
| 2026-05-14 15:52:00 | $2.91 | BUY | 16620 | $48,364.20 | 2026-05-22 09:34:00 | $2.95 | Sold | $664.80 | 1.3700000047683716% | 8 |
| 2026-05-14 15:51:00 | $2.91 | BUY | 16620 | $48,364.20 | 2026-05-22 09:34:00 | $2.95 | Sold | $664.80 | 1.3700000047683716% | 8 |
| 2026-05-14 15:50:00 | $2.91 | BUY | 16620 | $48,364.20 | 2026-05-22 09:34:00 | $2.95 | Sold | $664.80 | 1.3700000047683716% | 8 |
| 2026-05-14 15:49:00 | $2.91 | BUY | 16620 | $48,364.20 | 2026-05-22 09:34:00 | $2.95 | Sold | $664.80 | 1.3700000047683716% | 8 |
| 2026-05-14 15:48:00 | $2.91 | BUY | 16620 | $48,364.20 | 2026-05-22 09:34:00 | $2.95 | Sold | $664.80 | 1.3700000047683716% | 8 |
| 2026-05-14 15:47:00 | $2.91 | BUY | 16620 | $48,364.20 | 2026-05-22 09:34:00 | $2.95 | Sold | $664.80 | 1.3700000047683716% | 8 |
| 2026-05-14 15:46:00 | $2.91 | BUY | 16620 | $48,364.20 | 2026-05-22 09:34:00 | $2.95 | Sold | $664.80 | 1.3700000047683716% | 8 |
| 2026-05-14 15:45:00 | $2.91 | BUY | 16620 | $48,364.20 | 2026-05-22 09:34:00 | $2.95 | Sold | $664.80 | 1.3700000047683716% | 8 |
| 2026-05-14 15:44:00 | $2.91 | BUY | 16620 | $48,364.20 | 2026-05-22 09:34:00 | $2.95 | Sold | $664.80 | 1.3700000047683716% | 8 |
| 2026-05-14 15:43:00 | $2.91 | BUY | 16620 | $48,364.20 | 2026-05-22 09:34:00 | $2.95 | Sold | $664.80 | 1.3700000047683716% | 8 |
| 2026-05-14 09:49:00 | $2.91 | BUY | 16620 | $48,364.20 | 2026-05-22 09:34:00 | $2.95 | Sold | $664.80 | 1.3700000047683716% | 8 |
| 2026-05-14 09:48:00 | $2.91 | BUY | 16620 | $48,364.20 | 2026-05-22 09:34:00 | $2.95 | Sold | $664.80 | 1.3700000047683716% | 8 |
| 2026-05-14 09:43:00 | $2.91 | BUY | 16620 | $48,364.20 | 2026-05-22 09:34:00 | $2.95 | Sold | $664.80 | 1.3700000047683716% | 8 |
| 2026-05-13 15:56:00 | $3.04 | SELL | 16780 | $51,011.20 | - | - | - | - | ||
| 2026-05-13 15:55:00 | $3.03 | SELL | 16780 | $50,843.40 | - | - | - | - | ||
| 2026-05-13 15:54:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 15:53:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 15:52:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 15:51:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 15:50:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 15:49:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 15:48:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 15:47:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 15:46:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 15:45:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 15:44:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 15:43:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 15:42:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 15:41:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 15:40:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 15:39:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 15:38:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 15:37:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 15:36:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 15:35:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 15:34:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 15:33:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 15:32:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 15:31:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 15:30:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 15:29:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 15:28:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 15:27:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 15:26:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 15:25:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 15:24:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 15:23:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 15:22:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 15:21:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 15:20:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 15:19:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 15:18:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 15:17:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 15:16:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 15:15:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 15:14:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 15:13:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 14:58:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 14:57:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 14:56:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 14:55:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 14:54:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 14:53:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 14:52:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 14:50:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 14:49:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 14:48:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 14:47:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 14:45:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 14:44:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 14:43:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 14:42:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 14:41:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 14:40:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 14:39:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 14:36:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 13:44:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 13:43:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 13:42:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 13:41:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 13:40:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 13:39:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 13:38:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 13:37:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 13:36:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 13:35:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 13:34:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 13:32:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 13:31:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 13:30:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 13:29:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 13:28:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 13:27:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 13:26:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 13:25:00 | $3.00 | SELL | 16780 | $50,340.00 | - | - | - | - | ||
| 2026-05-13 13:24:00 | $3.00 | SELL | 16780 | $50,340.00 | - | - | - | - | ||
| 2026-05-13 13:23:00 | $3.00 | SELL | 16780 | $50,340.00 | - | - | - | - | ||
| 2026-05-13 09:35:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-05-13 13:23:00 | $3.00 | Sold | $1,510.20 | 3.0899999141693115% | 0 |
| 2026-05-13 09:34:00 | $2.94 | BUY | 16780 | $49,333.20 | 2026-05-13 13:23:00 | $3.00 | Sold | $1,006.80 | 2.0399999618530273% | 0 |
| 2026-05-13 09:33:00 | $2.94 | BUY | 16780 | $49,333.20 | 2026-05-13 13:23:00 | $3.00 | Sold | $1,006.80 | 2.0399999618530273% | 0 |
| 2026-05-12 15:58:00 | $3.09 | SELL | 16290 | $50,336.10 | - | - | - | - | ||
| 2026-05-12 15:57:00 | $3.09 | SELL | 16290 | $50,336.10 | - | - | - | - | ||
| 2026-05-12 15:56:00 | $3.09 | SELL | 16290 | $50,336.10 | - | - | - | - | ||
| 2026-05-12 15:55:00 | $3.09 | SELL | 16290 | $50,336.10 | - | - | - | - | ||
| 2026-05-12 15:54:00 | $3.09 | SELL | 16290 | $50,336.10 | - | - | - | - | ||
| 2026-05-12 14:05:00 | $3.09 | SELL | 16290 | $50,336.10 | - | - | - | - | ||
| 2026-05-12 14:04:00 | $3.09 | SELL | 16290 | $50,336.10 | - | - | - | - | ||
| 2026-05-12 14:03:00 | $3.09 | SELL | 16290 | $50,336.10 | - | - | - | - | ||
| 2026-05-12 14:01:00 | $3.09 | SELL | 16290 | $50,336.10 | - | - | - | - | ||
| 2026-05-12 14:00:00 | $3.09 | SELL | 16290 | $50,336.10 | - | - | - | - | ||
| 2026-05-12 13:58:00 | $3.09 | SELL | 16290 | $50,336.10 | - | - | - | - | ||
| 2026-05-12 13:32:00 | $3.09 | SELL | 16290 | $50,336.10 | - | - | - | - | ||
| 2026-05-12 13:31:00 | $3.09 | SELL | 16290 | $50,336.10 | - | - | - | - | ||
| 2026-05-12 13:27:00 | $3.09 | SELL | 16290 | $50,336.10 | - | - | - | - | ||
| 2026-05-12 13:26:00 | $3.09 | SELL | 16290 | $50,336.10 | - | - | - | - | ||
| 2026-05-12 13:25:00 | $3.09 | SELL | 16290 | $50,336.10 | - | - | - | - | ||
| 2026-05-12 13:24:00 | $3.09 | SELL | 16290 | $50,336.10 | - | - | - | - | ||
| 2026-05-12 13:23:00 | $3.09 | SELL | 16290 | $50,336.10 | - | - | - | - | ||
| 2026-05-12 13:22:00 | $3.09 | SELL | 16290 | $50,336.10 | - | - | - | - | ||
| 2026-05-12 13:21:00 | $3.09 | SELL | 16290 | $50,336.10 | - | - | - | - | ||
| 2026-05-12 12:54:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 12:53:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 12:52:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 12:47:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 12:46:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 12:45:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 12:44:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 12:43:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 12:42:00 | $3.01 | BUY | 16290 | $49,032.90 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,303.20 | 2.6600000858306885% | 0 |
| 2026-05-12 12:41:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 12:40:00 | $3.01 | BUY | 16290 | $49,032.90 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,303.20 | 2.6600000858306885% | 0 |
| 2026-05-12 12:39:00 | $3.02 | BUY | 16290 | $49,132.30 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,203.83 | 2.450000047683716% | 0 |
| 2026-05-12 12:38:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 12:37:00 | $3.01 | BUY | 16290 | $49,032.90 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,303.20 | 2.6600000858306885% | 0 |
| 2026-05-12 12:36:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 12:35:00 | $3.02 | BUY | 16290 | $49,114.40 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,221.75 | 2.490000009536743% | 0 |
| 2026-05-12 12:34:00 | $3.02 | BUY | 16290 | $49,124.10 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,211.98 | 2.4700000286102295% | 0 |
| 2026-05-12 12:33:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 12:32:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 12:31:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 12:30:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 12:29:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 12:28:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 12:27:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 12:26:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 12:24:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 12:22:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 12:20:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 12:18:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 12:16:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 12:15:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 12:13:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 12:11:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 11:26:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 11:06:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 11:03:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 11:02:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 11:01:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 11:00:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 10:59:00 | $3.01 | BUY | 16290 | $49,032.90 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,303.20 | 2.6600000858306885% | 0 |
| 2026-05-12 10:58:00 | $3.03 | BUY | 16290 | $49,358.70 | 2026-05-12 13:21:00 | $3.09 | Sold | $977.40 | 1.9800000190734863% | 0 |
| 2026-05-12 10:57:00 | $3.03 | BUY | 16290 | $49,358.70 | 2026-05-12 13:21:00 | $3.09 | Sold | $977.40 | 1.9800000190734863% | 0 |
| 2026-05-12 10:56:00 | $3.03 | BUY | 16290 | $49,358.70 | 2026-05-12 13:21:00 | $3.09 | Sold | $977.40 | 1.9800000190734863% | 0 |
| 2026-05-12 10:55:00 | $3.03 | BUY | 16290 | $49,358.70 | 2026-05-12 13:21:00 | $3.09 | Sold | $977.40 | 1.9800000190734863% | 0 |
| 2026-05-12 10:49:00 | $3.04 | BUY | 16290 | $49,521.60 | 2026-05-12 13:21:00 | $3.09 | Sold | $814.50 | 1.6399999856948853% | 0 |
| 2026-05-12 10:48:00 | $3.04 | BUY | 16290 | $49,521.60 | 2026-05-12 13:21:00 | $3.09 | Sold | $814.50 | 1.6399999856948853% | 0 |
| 2026-05-12 10:47:00 | $3.05 | BUY | 16290 | $49,684.50 | 2026-05-12 13:21:00 | $3.09 | Sold | $651.60 | 1.309999942779541% | 0 |
| 2026-05-12 10:46:00 | $3.05 | BUY | 16290 | $49,684.50 | 2026-05-12 13:21:00 | $3.09 | Sold | $651.60 | 1.309999942779541% | 0 |
| 2026-05-12 10:44:00 | $3.05 | BUY | 16290 | $49,684.50 | 2026-05-12 13:21:00 | $3.09 | Sold | $651.60 | 1.309999942779541% | 0 |
| 2026-05-12 10:40:00 | $3.05 | BUY | 16290 | $49,684.50 | 2026-05-12 13:21:00 | $3.09 | Sold | $651.60 | 1.309999942779541% | 0 |
| 2026-05-12 10:28:00 | $3.06 | BUY | 16290 | $49,847.40 | 2026-05-28 11:02:00 | $3.10 | Sold | $651.60 | 1.309999942779541% | 16 |
| 2026-05-12 10:16:00 | $3.10 | SELL | 16290 | $50,499.00 | - | - | - | - | ||
| 2026-05-12 10:15:00 | $3.10 | SELL | 16290 | $50,499.00 | - | - | - | - | ||
| 2026-05-12 10:14:00 | $3.10 | SELL | 16290 | $50,499.00 | - | - | - | - | ||
| 2026-05-12 10:12:00 | $3.10 | SELL | 16290 | $50,499.00 | - | - | - | - | ||
| 2026-05-12 10:10:00 | $3.10 | SELL | 16290 | $50,499.00 | - | - | - | - | ||
| 2026-05-12 10:09:00 | $3.10 | SELL | 16290 | $50,499.00 | - | - | - | - | ||
| 2026-05-12 10:07:00 | $3.10 | SELL | 16290 | $50,499.00 | - | - | - | - | ||
| 2026-05-12 10:03:00 | $3.10 | SELL | 16290 | $50,499.00 | - | - | - | - | ||
| 2026-05-12 09:53:00 | $3.09 | SELL | 16290 | $50,336.10 | - | - | - | - | ||
| 2026-05-12 09:51:00 | $3.09 | SELL | 16290 | $50,336.10 | - | - | - | - | ||
| 2026-05-12 09:48:00 | $3.09 | SELL | 16290 | $50,336.10 | - | - | - | - | ||
| 2026-05-12 09:46:00 | $3.09 | SELL | 16290 | $50,336.10 | - | - | - | - | ||
| 2026-05-12 09:45:00 | $3.09 | SELL | 16290 | $50,336.10 | - | - | - | - | ||
| 2026-05-12 09:44:00 | $3.08 | SELL | 16290 | $50,173.20 | - | - | - | - | ||
| 2026-05-12 09:43:00 | $3.08 | SELL | 16290 | $50,173.20 | - | - | - | - | ||
| 2026-05-12 09:42:00 | $3.08 | SELL | 16290 | $50,173.20 | - | - | - | - | ||
| 2026-05-12 09:41:00 | $3.08 | SELL | 16290 | $50,173.20 | - | - | - | - | ||
| 2026-05-12 09:36:00 | $3.06 | BUY | 16290 | $49,847.40 | 2026-05-12 10:03:00 | $3.10 | Sold | $651.60 | 1.309999942779541% | 0 |
| 2026-05-12 09:35:00 | $3.06 | BUY | 16290 | $49,847.40 | 2026-05-12 10:03:00 | $3.10 | Sold | $651.60 | 1.309999942779541% | 0 |
| 2026-05-12 09:34:00 | $3.06 | BUY | 16290 | $49,847.40 | 2026-05-12 10:03:00 | $3.10 | Sold | $651.60 | 1.309999942779541% | 0 |
| 2026-05-12 09:33:00 | $3.08 | SELL | 16290 | $50,173.20 | - | - | - | - | ||
| 2026-05-12 09:32:00 | $3.08 | SELL | 16290 | $50,173.20 | - | - | - | - | ||
| 2026-05-12 09:31:00 | $3.08 | SELL | 16290 | $50,173.20 | - | - | - | - | ||
| 2026-05-12 09:30:00 | $3.07 | BUY | 16290 | $50,010.30 | 2026-05-28 11:13:00 | $3.11 | Sold | $651.60 | 1.2999999523162842% | 16 |
| 2026-05-11 11:40:00 | $3.18 | SELL | 16190 | $51,560.30 | - | - | - | - | ||
| 2026-05-11 11:39:00 | $3.19 | SELL | 16190 | $51,621.80 | - | - | - | - | ||
| 2026-05-11 11:37:00 | $3.18 | SELL | 16190 | $51,549.00 | - | - | - | - | ||
| 2026-05-11 11:36:00 | $3.19 | SELL | 16190 | $51,681.70 | - | - | - | - | ||
| 2026-05-11 11:35:00 | $3.20 | SELL | 16190 | $51,808.00 | - | - | - | - | ||
| 2026-05-11 11:34:00 | $3.20 | SELL | 16190 | $51,788.60 | - | - | - | - | ||
| 2026-05-11 11:33:00 | $3.19 | SELL | 16190 | $51,723.80 | - | - | - | - | ||
| 2026-05-11 11:32:00 | $3.19 | SELL | 16190 | $51,717.30 | - | - | - | - | ||
| 2026-05-11 11:31:00 | $3.19 | SELL | 16190 | $51,715.70 | - | - | - | - | ||
| 2026-05-11 11:30:00 | $3.20 | SELL | 16190 | $51,727.10 | - | - | - | - | ||
| 2026-05-11 11:29:00 | $3.19 | SELL | 16190 | $51,646.10 | - | - | - | - | ||
| 2026-05-11 11:28:00 | $3.18 | SELL | 16190 | $51,524.70 | - | - | - | - | ||
| 2026-05-11 11:27:00 | $3.19 | SELL | 16190 | $51,565.10 | - | - | - | - | ||
| 2026-05-11 11:26:00 | $3.18 | SELL | 16190 | $51,506.90 | - | - | - | - | ||
| 2026-05-11 11:25:00 | $3.19 | SELL | 16190 | $51,646.10 | - | - | - | - | ||
| 2026-05-11 11:24:00 | $3.18 | SELL | 16190 | $51,484.20 | - | - | - | - | ||
| 2026-05-11 11:23:00 | $3.19 | SELL | 16190 | $51,646.10 | - | - | - | - | ||
| 2026-05-11 11:22:00 | $3.18 | SELL | 16190 | $51,484.20 | - | - | - | - | ||
| 2026-05-11 11:21:00 | $3.19 | SELL | 16190 | $51,646.10 | - | - | - | - | ||
| 2026-05-11 11:20:00 | $3.19 | SELL | 16190 | $51,646.10 | - | - | - | - | ||
| 2026-05-11 11:19:00 | $3.19 | SELL | 16190 | $51,646.10 | - | - | - | - | ||
| 2026-05-11 11:18:00 | $3.18 | SELL | 16190 | $51,484.20 | - | - | - | - | ||
| 2026-05-11 11:17:00 | $3.18 | SELL | 16190 | $51,484.20 | - | - | - | - | ||
| 2026-05-11 11:16:00 | $3.19 | SELL | 16190 | $51,646.10 | - | - | - | - | ||
| 2026-05-11 11:15:00 | $3.20 | SELL | 16190 | $51,808.00 | - | - | - | - | ||
| 2026-05-11 11:14:00 | $3.20 | SELL | 16190 | $51,808.00 | - | - | - | - | ||
| 2026-05-11 11:13:00 | $3.20 | SELL | 16190 | $51,808.00 | - | - | - | - | ||
| 2026-05-11 11:12:00 | $3.19 | SELL | 16190 | $51,646.10 | - | - | - | - | ||
| 2026-05-11 11:11:00 | $3.19 | SELL | 16190 | $51,646.10 | - | - | - | - | ||
| 2026-05-11 11:10:00 | $3.19 | SELL | 16190 | $51,646.10 | - | - | - | - | ||
| 2026-05-11 11:09:00 | $3.20 | SELL | 16190 | $51,808.00 | - | - | - | - | ||
| 2026-05-11 11:08:00 | $3.22 | SELL | 16190 | $52,131.80 | - | - | - | - | ||
| 2026-05-11 11:07:00 | $3.22 | SELL | 16190 | $52,131.80 | - | - | - | - | ||
| 2026-05-11 11:06:00 | $3.22 | SELL | 16190 | $52,131.80 | - | - | - | - | ||
| 2026-05-11 11:05:00 | $3.21 | SELL | 16190 | $51,969.90 | - | - | - | - | ||
| 2026-05-11 11:04:00 | $3.20 | SELL | 16190 | $51,808.00 | - | - | - | - | ||
| 2026-05-11 11:03:00 | $3.19 | SELL | 16190 | $51,646.10 | - | - | - | - | ||
| 2026-05-11 11:02:00 | $3.19 | SELL | 16190 | $51,646.10 | - | - | - | - | ||
| 2026-05-11 11:01:00 | $3.18 | SELL | 16190 | $51,484.20 | - | - | - | - | ||
| 2026-05-11 11:00:00 | $3.18 | SELL | 16190 | $51,484.20 | - | - | - | - | ||
| 2026-05-11 10:59:00 | $3.18 | SELL | 16190 | $51,484.20 | - | - | - | - | ||
| 2026-05-11 10:58:00 | $3.18 | SELL | 16190 | $51,484.20 | - | - | - | - | ||
| 2026-05-11 10:56:00 | $3.18 | SELL | 16190 | $51,484.20 | - | - | - | - | ||
| 2026-05-11 10:55:00 | $3.19 | SELL | 16190 | $51,646.10 | - | - | - | - | ||
| 2026-05-11 10:54:00 | $3.19 | SELL | 16190 | $51,646.10 | - | - | - | - | ||
| 2026-05-11 10:53:00 | $3.18 | SELL | 16190 | $51,484.20 | - | - | - | - | ||
| 2026-05-11 10:52:00 | $3.19 | SELL | 16190 | $51,646.10 | - | - | - | - | ||
| 2026-05-11 10:51:00 | $3.19 | SELL | 16190 | $51,646.10 | - | - | - | - | ||
| 2026-05-11 10:50:00 | $3.19 | SELL | 16190 | $51,646.10 | - | - | - | - | ||
| 2026-05-11 10:49:00 | $3.19 | SELL | 16190 | $51,646.10 | - | - | - | - | ||
| 2026-05-11 10:48:00 | $3.19 | SELL | 16190 | $51,646.10 | - | - | - | - | ||
| 2026-05-11 10:47:00 | $3.19 | SELL | 16190 | $51,646.10 | - | - | - | - | ||
| 2026-05-11 10:46:00 | $3.19 | SELL | 16190 | $51,646.10 | - | - | - | - | ||
| 2026-05-11 10:45:00 | $3.19 | SELL | 16190 | $51,646.10 | - | - | - | - | ||
| 2026-05-11 10:44:00 | $3.19 | SELL | 16190 | $51,646.10 | - | - | - | - | ||
| 2026-05-11 10:43:00 | $3.19 | SELL | 16190 | $51,646.10 | - | - | - | - | ||
| 2026-05-11 10:42:00 | $3.19 | SELL | 16190 | $51,646.10 | - | - | - | - | ||
| 2026-05-11 10:41:00 | $3.19 | SELL | 16190 | $51,646.10 | - | - | - | - | ||
| 2026-05-11 10:40:00 | $3.19 | SELL | 16190 | $51,646.10 | - | - | - | - | ||
| 2026-05-11 10:39:00 | $3.18 | SELL | 16190 | $51,484.20 | - | - | - | - | ||
| 2026-05-11 10:38:00 | $3.18 | SELL | 16190 | $51,484.20 | - | - | - | - | ||
| 2026-05-11 10:37:00 | $3.18 | SELL | 16190 | $51,484.20 | - | - | - | - | ||
| 2026-05-11 10:29:00 | $3.18 | SELL | 16190 | $51,484.20 | - | - | - | - | ||
| 2026-05-11 10:28:00 | $3.19 | SELL | 16190 | $51,646.10 | - | - | - | - | ||
| 2026-05-11 10:27:00 | $3.20 | SELL | 16190 | $51,808.00 | - | - | - | - | ||
| 2026-05-11 10:26:00 | $3.21 | SELL | 16190 | $51,969.90 | - | - | - | - | ||
| 2026-05-11 10:25:00 | $3.21 | SELL | 16190 | $51,969.90 | - | - | - | - | ||
| 2026-05-11 10:24:00 | $3.20 | SELL | 16190 | $51,808.00 | - | - | - | - | ||
| 2026-05-11 10:23:00 | $3.19 | SELL | 16190 | $51,646.10 | - | - | - | - | ||
| 2026-05-11 10:22:00 | $3.19 | SELL | 16190 | $51,646.10 | - | - | - | - | ||
| 2026-05-11 10:21:00 | $3.19 | SELL | 16190 | $51,646.10 | - | - | - | - | ||
| 2026-05-11 10:20:00 | $3.17 | SELL | 16190 | $51,322.30 | - | - | - | - | ||
| 2026-05-11 10:19:00 | $3.18 | SELL | 16190 | $51,484.20 | - | - | - | - | ||
| 2026-05-11 10:18:00 | $3.15 | SELL | 16190 | $50,998.50 | - | - | - | - | ||
| 2026-05-11 10:17:00 | $3.14 | SELL | 16190 | $50,836.60 | - | - | - | - | ||
| 2026-05-11 10:16:00 | $3.15 | SELL | 16190 | $50,998.50 | - | - | - | - | ||
| 2026-05-11 10:15:00 | $3.16 | SELL | 16190 | $51,160.40 | - | - | - | - | ||
| 2026-05-11 10:14:00 | $3.16 | SELL | 16190 | $51,160.40 | - | - | - | - | ||
| 2026-05-11 10:13:00 | $3.15 | SELL | 16190 | $51,003.40 | - | - | - | - | ||
| 2026-05-11 10:12:00 | $3.15 | SELL | 16190 | $50,998.50 | - | - | - | - | ||
| 2026-05-11 10:11:00 | $3.15 | SELL | 16190 | $50,998.50 | - | - | - | - | ||
| 2026-05-11 10:10:00 | $3.13 | SELL | 16190 | $50,674.70 | - | - | - | - | ||
| 2026-05-11 10:09:00 | $3.13 | SELL | 16190 | $50,674.70 | - | - | - | - | ||
| 2026-05-11 10:08:00 | $3.14 | SELL | 16190 | $50,836.60 | - | - | - | - | ||
| 2026-05-11 10:07:00 | $3.13 | SELL | 16190 | $50,674.70 | - | - | - | - | ||
| 2026-05-11 10:06:00 | $3.14 | SELL | 16190 | $50,836.60 | - | - | - | - | ||
| 2026-05-11 10:05:00 | $3.13 | SELL | 16190 | $50,674.70 | - | - | - | - | ||
| 2026-05-11 10:04:00 | $3.14 | SELL | 16190 | $50,836.60 | - | - | - | - | ||
| 2026-05-11 10:03:00 | $3.14 | SELL | 16190 | $50,836.60 | - | - | - | - | ||
| 2026-05-11 10:02:00 | $3.14 | SELL | 16190 | $50,836.60 | - | - | - | - | ||
| 2026-05-11 10:01:00 | $3.14 | SELL | 16190 | $50,836.60 | - | - | - | - | ||
| 2026-05-11 10:00:00 | $3.14 | SELL | 16190 | $50,836.60 | - | - | - | - | ||
| 2026-05-11 09:59:00 | $3.13 | SELL | 16190 | $50,674.70 | - | - | - | - | ||
| 2026-05-11 09:58:00 | $3.14 | SELL | 16190 | $50,836.60 | - | - | - | - | ||
| 2026-05-11 09:57:00 | $3.14 | SELL | 16190 | $50,836.60 | - | - | - | - | ||
| 2026-05-11 09:56:00 | $3.14 | SELL | 16190 | $50,836.60 | - | - | - | - | ||
| 2026-05-11 09:55:00 | $3.14 | SELL | 16190 | $50,836.60 | - | - | - | - | ||
| 2026-05-11 09:54:00 | $3.14 | SELL | 16190 | $50,836.60 | - | - | - | - | ||
| 2026-05-11 09:53:00 | $3.13 | SELL | 16190 | $50,674.70 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $3.13 | SELL | 16190 | $50,674.70 | - | - | - | - | ||
| 2026-05-01 10:03:00 | $2.63 | BUY | 19460 | $51,179.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,730.00 | 19.010000228881836% | 10 |
| 2026-05-01 10:02:00 | $2.63 | BUY | 19460 | $51,179.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,730.00 | 19.010000228881836% | 10 |
| 2026-05-01 10:01:00 | $2.61 | BUY | 19460 | $50,790.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,119.20 | 19.920000076293945% | 10 |
| 2026-05-01 10:00:00 | $2.61 | BUY | 19460 | $50,790.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,119.20 | 19.920000076293945% | 10 |
| 2026-05-01 09:59:00 | $2.60 | BUY | 19460 | $50,596.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,313.80 | 20.3799991607666% | 10 |
| 2026-05-01 09:58:00 | $2.61 | BUY | 19460 | $50,693.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,216.50 | 20.149999618530273% | 10 |
| 2026-05-01 09:57:00 | $2.61 | BUY | 19460 | $50,790.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,119.20 | 19.920000076293945% | 10 |
| 2026-05-01 09:56:00 | $2.61 | BUY | 19460 | $50,790.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,119.20 | 19.920000076293945% | 10 |
| 2026-05-01 09:55:00 | $2.61 | BUY | 19460 | $50,790.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,119.20 | 19.920000076293945% | 10 |
| 2026-05-01 09:54:00 | $2.60 | BUY | 19460 | $50,596.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,313.80 | 20.3799991607666% | 10 |
| 2026-05-01 09:53:00 | $2.61 | BUY | 19460 | $50,790.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,119.20 | 19.920000076293945% | 10 |
| 2026-05-01 09:52:00 | $2.60 | BUY | 19460 | $50,596.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,313.80 | 20.3799991607666% | 10 |
| 2026-05-01 09:51:00 | $2.59 | BUY | 19460 | $50,401.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,508.40 | 20.850000381469727% | 10 |
| 2026-05-01 09:50:00 | $2.60 | BUY | 19460 | $50,596.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,313.80 | 20.3799991607666% | 10 |
| 2026-05-01 09:49:00 | $2.61 | BUY | 19460 | $50,790.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,119.20 | 19.920000076293945% | 10 |
| 2026-05-01 09:48:00 | $2.61 | BUY | 19460 | $50,790.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,119.20 | 19.920000076293945% | 10 |
| 2026-05-01 09:47:00 | $2.61 | BUY | 19460 | $50,790.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,119.20 | 19.920000076293945% | 10 |
| 2026-05-01 09:46:00 | $2.61 | BUY | 19460 | $50,790.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,119.20 | 19.920000076293945% | 10 |
| 2026-05-01 09:45:00 | $2.61 | BUY | 19460 | $50,790.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,119.20 | 19.920000076293945% | 10 |
| 2026-05-01 09:44:00 | $2.61 | BUY | 19460 | $50,790.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,119.20 | 19.920000076293945% | 10 |
| 2026-05-01 09:43:00 | $2.60 | BUY | 19460 | $50,596.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,313.80 | 20.3799991607666% | 10 |
| 2026-05-01 09:42:00 | $2.59 | BUY | 19460 | $50,401.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,508.40 | 20.850000381469727% | 10 |
| 2026-05-01 09:41:00 | $2.61 | BUY | 19460 | $50,790.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,119.20 | 19.920000076293945% | 10 |
| 2026-05-01 09:40:00 | $2.61 | BUY | 19460 | $50,790.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,119.20 | 19.920000076293945% | 10 |
| 2026-05-01 09:39:00 | $2.60 | BUY | 19460 | $50,596.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,313.80 | 20.3799991607666% | 10 |
| 2026-05-01 09:38:00 | $2.60 | BUY | 19460 | $50,596.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,313.80 | 20.3799991607666% | 10 |
| 2026-05-01 09:37:00 | $2.61 | BUY | 19460 | $50,790.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,119.20 | 19.920000076293945% | 10 |
| 2026-05-01 09:36:00 | $2.62 | BUY | 19460 | $50,985.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,924.60 | 19.469999313354492% | 10 |
| 2026-05-01 09:35:00 | $2.62 | BUY | 19460 | $50,985.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,924.60 | 19.469999313354492% | 10 |
| 2026-05-01 09:34:00 | $2.61 | BUY | 19460 | $50,790.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,119.20 | 19.920000076293945% | 10 |
| 2026-05-01 09:33:00 | $2.59 | BUY | 19460 | $50,401.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,508.40 | 20.850000381469727% | 10 |
| 2026-05-01 09:32:00 | $2.57 | BUY | 19460 | $50,012.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,897.60 | 21.790000915527344% | 10 |
| 2026-05-01 09:31:00 | $2.57 | BUY | 19460 | $50,012.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,897.60 | 21.790000915527344% | 10 |
| 2026-05-01 09:30:00 | $2.57 | BUY | 19460 | $50,012.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,897.60 | 21.790000915527344% | 10 |
| 2026-04-30 15:59:00 | $2.59 | BUY | 18870 | $48,873.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,189.80 | 20.850000381469727% | 11 |
| 2026-04-30 15:58:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 15:57:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 15:56:00 | $2.61 | BUY | 18870 | $49,156.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,906.75 | 20.149999618530273% | 11 |
| 2026-04-30 15:55:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 15:54:00 | $2.61 | BUY | 18870 | $49,156.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,906.75 | 20.149999618530273% | 11 |
| 2026-04-30 15:53:00 | $2.61 | BUY | 18870 | $49,194.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,869.01 | 20.059999465942383% | 11 |
| 2026-04-30 15:52:00 | $2.62 | BUY | 18870 | $49,345.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,718.05 | 19.690000534057617% | 11 |
| 2026-04-30 15:51:00 | $2.61 | BUY | 18870 | $49,163.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,899.20 | 20.139999389648438% | 11 |
| 2026-04-30 15:50:00 | $2.61 | BUY | 18870 | $49,156.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,906.75 | 20.149999618530273% | 11 |
| 2026-04-30 15:49:00 | $2.61 | BUY | 18870 | $49,156.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,906.75 | 20.149999618530273% | 11 |
| 2026-04-30 15:48:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 15:47:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 15:46:00 | $2.62 | BUY | 18870 | $49,345.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,718.05 | 19.690000534057617% | 11 |
| 2026-04-30 15:45:00 | $2.61 | BUY | 18870 | $49,279.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,784.09 | 19.850000381469727% | 11 |
| 2026-04-30 15:44:00 | $2.61 | BUY | 18870 | $49,305.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,757.68 | 19.790000915527344% | 11 |
| 2026-04-30 15:43:00 | $2.61 | BUY | 18870 | $49,301.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,761.45 | 19.799999237060547% | 11 |
| 2026-04-30 15:42:00 | $2.62 | BUY | 18870 | $49,345.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,718.05 | 19.690000534057617% | 11 |
| 2026-04-30 15:41:00 | $2.62 | BUY | 18870 | $49,345.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,718.05 | 19.690000534057617% | 11 |
| 2026-04-30 15:40:00 | $2.61 | BUY | 18870 | $49,294.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,769.00 | 19.81999969482422% | 11 |
| 2026-04-30 15:39:00 | $2.62 | BUY | 18870 | $49,345.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,718.05 | 19.690000534057617% | 11 |
| 2026-04-30 15:38:00 | $2.62 | BUY | 18870 | $49,345.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,718.05 | 19.690000534057617% | 11 |
| 2026-04-30 15:37:00 | $2.61 | BUY | 18870 | $49,273.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,789.76 | 19.8700008392334% | 11 |
| 2026-04-30 15:36:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 15:35:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 15:34:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 15:33:00 | $2.62 | BUY | 18870 | $49,345.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,718.05 | 19.690000534057617% | 11 |
| 2026-04-30 15:32:00 | $2.61 | BUY | 18870 | $49,260.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,802.96 | 19.899999618530273% | 11 |
| 2026-04-30 15:31:00 | $2.62 | BUY | 18870 | $49,345.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,718.05 | 19.690000534057617% | 11 |
| 2026-04-30 15:30:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 15:29:00 | $2.62 | BUY | 18870 | $49,345.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,718.05 | 19.690000534057617% | 11 |
| 2026-04-30 15:28:00 | $2.62 | BUY | 18870 | $49,345.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,718.05 | 19.690000534057617% | 11 |
| 2026-04-30 15:27:00 | $2.61 | BUY | 18870 | $49,228.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,835.04 | 19.979999542236328% | 11 |
| 2026-04-30 15:26:00 | $2.61 | BUY | 18870 | $49,314.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,748.24 | 19.770000457763672% | 11 |
| 2026-04-30 15:25:00 | $2.62 | BUY | 18870 | $49,345.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,718.05 | 19.690000534057617% | 11 |
| 2026-04-30 15:24:00 | $2.61 | BUY | 18870 | $49,239.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,823.72 | 19.950000762939453% | 11 |
| 2026-04-30 15:23:00 | $2.62 | BUY | 18870 | $49,345.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,718.05 | 19.690000534057617% | 11 |
| 2026-04-30 15:22:00 | $2.62 | BUY | 18870 | $49,345.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,718.05 | 19.690000534057617% | 11 |
| 2026-04-30 15:21:00 | $2.61 | BUY | 18870 | $49,156.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,906.75 | 20.149999618530273% | 11 |
| 2026-04-30 15:20:00 | $2.61 | BUY | 18870 | $49,156.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,906.75 | 20.149999618530273% | 11 |
| 2026-04-30 15:19:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 15:18:00 | $2.60 | BUY | 18870 | $49,152.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,910.52 | 20.15999984741211% | 11 |
| 2026-04-30 15:17:00 | $2.61 | BUY | 18870 | $49,156.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,906.75 | 20.149999618530273% | 11 |
| 2026-04-30 15:16:00 | $2.61 | BUY | 18870 | $49,156.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,906.75 | 20.149999618530273% | 11 |
| 2026-04-30 15:15:00 | $2.60 | BUY | 18870 | $49,154.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,908.64 | 20.15999984741211% | 11 |
| 2026-04-30 15:14:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 15:13:00 | $2.61 | BUY | 18870 | $49,156.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,906.75 | 20.149999618530273% | 11 |
| 2026-04-30 15:12:00 | $2.61 | BUY | 18870 | $49,167.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,895.43 | 20.1299991607666% | 11 |
| 2026-04-30 15:11:00 | $2.61 | BUY | 18870 | $49,156.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,906.75 | 20.149999618530273% | 11 |
| 2026-04-30 15:10:00 | $2.60 | BUY | 18870 | $49,148.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,914.30 | 20.170000076293945% | 11 |
| 2026-04-30 15:09:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 15:08:00 | $2.61 | BUY | 18870 | $49,156.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,906.75 | 20.149999618530273% | 11 |
| 2026-04-30 15:07:00 | $2.61 | BUY | 18870 | $49,156.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,906.75 | 20.149999618530273% | 11 |
| 2026-04-30 15:06:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 15:05:00 | $2.61 | BUY | 18870 | $49,156.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,906.75 | 20.149999618530273% | 11 |
| 2026-04-30 15:04:00 | $2.61 | BUY | 18870 | $49,156.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,906.75 | 20.149999618530273% | 11 |
| 2026-04-30 15:03:00 | $2.61 | BUY | 18870 | $49,156.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,906.75 | 20.149999618530273% | 11 |
| 2026-04-30 15:02:00 | $2.60 | BUY | 18870 | $49,080.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,982.23 | 20.34000015258789% | 11 |
| 2026-04-30 15:01:00 | $2.60 | BUY | 18870 | $49,097.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,965.25 | 20.299999237060547% | 11 |
| 2026-04-30 15:00:00 | $2.60 | BUY | 18870 | $49,080.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,982.23 | 20.34000015258789% | 11 |
| 2026-04-30 14:59:00 | $2.61 | BUY | 18870 | $49,248.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,814.29 | 19.93000030517578% | 11 |
| 2026-04-30 14:58:00 | $2.61 | BUY | 18870 | $49,160.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,902.98 | 20.139999389648438% | 11 |
| 2026-04-30 14:57:00 | $2.61 | BUY | 18870 | $49,156.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,906.75 | 20.149999618530273% | 11 |
| 2026-04-30 14:56:00 | $2.61 | BUY | 18870 | $49,156.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,906.75 | 20.149999618530273% | 11 |
| 2026-04-30 14:55:00 | $2.61 | BUY | 18870 | $49,248.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,814.29 | 19.93000030517578% | 11 |
| 2026-04-30 14:54:00 | $2.61 | BUY | 18870 | $49,162.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,901.09 | 20.139999389648438% | 11 |
| 2026-04-30 14:53:00 | $2.61 | BUY | 18870 | $49,156.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,906.75 | 20.149999618530273% | 11 |
| 2026-04-30 14:52:00 | $2.61 | BUY | 18870 | $49,156.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,906.75 | 20.149999618530273% | 11 |
| 2026-04-30 14:51:00 | $2.61 | BUY | 18870 | $49,254.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,808.63 | 19.90999984741211% | 11 |
| 2026-04-30 14:50:00 | $2.62 | BUY | 18870 | $49,345.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,718.05 | 19.690000534057617% | 11 |
| 2026-04-30 14:49:00 | $2.61 | BUY | 18870 | $49,156.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,906.75 | 20.149999618530273% | 11 |
| 2026-04-30 14:48:00 | $2.62 | BUY | 18870 | $49,345.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,718.05 | 19.690000534057617% | 11 |
| 2026-04-30 14:47:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 14:46:00 | $2.62 | BUY | 18870 | $49,345.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,718.05 | 19.690000534057617% | 11 |
| 2026-04-30 14:45:00 | $2.61 | BUY | 18870 | $49,329.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,733.15 | 19.729999542236328% | 11 |
| 2026-04-30 14:44:00 | $2.62 | BUY | 18870 | $49,345.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,718.05 | 19.690000534057617% | 11 |
| 2026-04-30 14:43:00 | $2.62 | BUY | 18870 | $49,345.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,718.05 | 19.690000534057617% | 11 |
| 2026-04-30 14:42:00 | $2.61 | BUY | 18870 | $49,316.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,746.35 | 19.760000228881836% | 11 |
| 2026-04-30 14:41:00 | $2.61 | BUY | 18870 | $49,307.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,755.79 | 19.790000915527344% | 11 |
| 2026-04-30 14:40:00 | $2.62 | BUY | 18870 | $49,360.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,702.95 | 19.65999984741211% | 11 |
| 2026-04-30 14:39:00 | $2.62 | BUY | 18870 | $49,345.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,718.05 | 19.690000534057617% | 11 |
| 2026-04-30 14:38:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 14:37:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 14:36:00 | $2.61 | BUY | 18870 | $49,273.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,789.76 | 19.8700008392334% | 11 |
| 2026-04-30 14:35:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 14:34:00 | $2.62 | BUY | 18870 | $49,345.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,718.05 | 19.690000534057617% | 11 |
| 2026-04-30 14:33:00 | $2.62 | BUY | 18870 | $49,345.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,718.05 | 19.690000534057617% | 11 |
| 2026-04-30 14:32:00 | $2.62 | BUY | 18870 | $49,452.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,610.49 | 19.43000030517578% | 11 |
| 2026-04-30 14:31:00 | $2.62 | BUY | 18870 | $49,345.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,718.05 | 19.690000534057617% | 11 |
| 2026-04-30 14:30:00 | $2.62 | BUY | 18870 | $49,520.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,542.56 | 19.270000457763672% | 11 |
| 2026-04-30 14:29:00 | $2.63 | BUY | 18870 | $49,533.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,529.35 | 19.239999771118164% | 11 |
| 2026-04-30 14:28:00 | $2.63 | BUY | 18870 | $49,533.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,529.35 | 19.239999771118164% | 11 |
| 2026-04-30 14:27:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 14:26:00 | $2.63 | BUY | 18870 | $49,533.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,529.35 | 19.239999771118164% | 11 |
| 2026-04-30 14:25:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 14:24:00 | $2.63 | BUY | 18870 | $49,628.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,435.00 | 19.010000228881836% | 11 |
| 2026-04-30 14:23:00 | $2.63 | BUY | 18870 | $49,533.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,529.35 | 19.239999771118164% | 11 |
| 2026-04-30 14:22:00 | $2.63 | BUY | 18870 | $49,545.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,518.03 | 19.209999084472656% | 11 |
| 2026-04-30 14:21:00 | $2.63 | BUY | 18870 | $49,533.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,529.35 | 19.239999771118164% | 11 |
| 2026-04-30 14:20:00 | $2.63 | BUY | 18870 | $49,533.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,529.35 | 19.239999771118164% | 11 |
| 2026-04-30 14:19:00 | $2.63 | BUY | 18870 | $49,628.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,435.00 | 19.010000228881836% | 11 |
| 2026-04-30 14:18:00 | $2.63 | BUY | 18870 | $49,533.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,529.35 | 19.239999771118164% | 11 |
| 2026-04-30 14:17:00 | $2.63 | BUY | 18870 | $49,533.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,529.35 | 19.239999771118164% | 11 |
| 2026-04-30 14:16:00 | $2.62 | BUY | 18870 | $49,441.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,621.81 | 19.459999084472656% | 11 |
| 2026-04-30 14:15:00 | $2.62 | BUY | 18870 | $49,345.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,718.05 | 19.690000534057617% | 11 |
| 2026-04-30 14:14:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 14:13:00 | $2.62 | BUY | 18870 | $49,348.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,714.28 | 19.68000030517578% | 11 |
| 2026-04-30 14:12:00 | $2.62 | BUY | 18870 | $49,358.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,704.84 | 19.65999984741211% | 11 |
| 2026-04-30 14:11:00 | $2.62 | BUY | 18870 | $49,345.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,718.05 | 19.690000534057617% | 11 |
| 2026-04-30 14:10:00 | $2.62 | BUY | 18870 | $49,345.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,718.05 | 19.690000534057617% | 11 |
| 2026-04-30 14:09:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 14:08:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 14:07:00 | $2.62 | BUY | 18870 | $49,448.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,614.27 | 19.440000534057617% | 11 |
| 2026-04-30 14:06:00 | $2.62 | BUY | 18870 | $49,531.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,531.24 | 19.239999771118164% | 11 |
| 2026-04-30 14:05:00 | $2.62 | BUY | 18870 | $49,531.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,531.24 | 19.239999771118164% | 11 |
| 2026-04-30 14:04:00 | $2.63 | BUY | 18870 | $49,533.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,529.35 | 19.239999771118164% | 11 |
| 2026-04-30 14:03:00 | $2.63 | BUY | 18870 | $49,533.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,529.35 | 19.239999771118164% | 11 |
| 2026-04-30 14:02:00 | $2.63 | BUY | 18870 | $49,533.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,529.35 | 19.239999771118164% | 11 |
| 2026-04-30 14:01:00 | $2.62 | BUY | 18870 | $49,441.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,621.81 | 19.459999084472656% | 11 |
| 2026-04-30 14:00:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 13:59:00 | $2.62 | BUY | 18870 | $49,345.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,718.05 | 19.690000534057617% | 11 |
| 2026-04-30 13:58:00 | $2.62 | BUY | 18870 | $49,458.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,604.83 | 19.420000076293945% | 11 |
| 2026-04-30 13:57:00 | $2.63 | BUY | 18870 | $49,533.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,529.35 | 19.239999771118164% | 11 |
| 2026-04-30 13:56:00 | $2.62 | BUY | 18870 | $49,450.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,612.38 | 19.440000534057617% | 11 |
| 2026-04-30 13:55:00 | $2.63 | BUY | 18870 | $49,533.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,529.35 | 19.239999771118164% | 11 |
| 2026-04-30 13:54:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 13:53:00 | $2.63 | BUY | 18870 | $49,628.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,435.00 | 19.010000228881836% | 11 |
| 2026-04-30 13:52:00 | $2.63 | BUY | 18870 | $49,533.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,529.35 | 19.239999771118164% | 11 |
| 2026-04-30 13:51:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 13:50:00 | $2.62 | BUY | 18870 | $49,345.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,718.05 | 19.690000534057617% | 11 |
| 2026-04-30 13:49:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 13:48:00 | $2.62 | BUY | 18870 | $49,345.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,718.05 | 19.690000534057617% | 11 |
| 2026-04-30 13:47:00 | $2.62 | BUY | 18870 | $49,379.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,684.08 | 19.610000610351562% | 11 |
| 2026-04-30 13:46:00 | $2.61 | BUY | 18870 | $49,260.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,802.96 | 19.899999618530273% | 11 |
| 2026-04-30 13:45:00 | $2.61 | BUY | 18870 | $49,252.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,810.51 | 19.920000076293945% | 11 |
| 2026-04-30 13:44:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 13:43:00 | $2.62 | BUY | 18870 | $49,345.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,718.05 | 19.690000534057617% | 11 |
| 2026-04-30 13:42:00 | $2.61 | BUY | 18870 | $49,343.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,719.94 | 19.700000762939453% | 11 |
| 2026-04-30 13:41:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 13:40:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 13:39:00 | $2.62 | BUY | 18870 | $49,345.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,718.05 | 19.690000534057617% | 11 |
| 2026-04-30 13:38:00 | $2.61 | BUY | 18870 | $49,156.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,906.75 | 20.149999618530273% | 11 |
| 2026-04-30 13:37:00 | $2.61 | BUY | 18870 | $49,248.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,814.29 | 19.93000030517578% | 11 |
| 2026-04-30 13:36:00 | $2.61 | BUY | 18870 | $49,233.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,829.38 | 19.959999084472656% | 11 |
| 2026-04-30 13:35:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 13:34:00 | $2.61 | BUY | 18870 | $49,156.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,906.75 | 20.149999618530273% | 11 |
| 2026-04-30 13:33:00 | $2.61 | BUY | 18870 | $49,288.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,774.66 | 19.829999923706055% | 11 |
| 2026-04-30 13:32:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 13:31:00 | $2.62 | BUY | 18870 | $49,345.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,718.05 | 19.690000534057617% | 11 |
| 2026-04-30 13:30:00 | $2.61 | BUY | 18870 | $49,296.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,767.11 | 19.809999465942383% | 11 |
| 2026-04-30 13:29:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 13:28:00 | $2.61 | BUY | 18870 | $49,339.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,723.71 | 19.709999084472656% | 11 |
| 2026-04-30 13:27:00 | $2.62 | BUY | 18870 | $49,345.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,718.05 | 19.690000534057617% | 11 |
| 2026-04-30 13:26:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 13:25:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 13:24:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 13:23:00 | $2.62 | BUY | 18870 | $49,369.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,693.52 | 19.6299991607666% | 11 |
| 2026-04-30 13:22:00 | $2.62 | BUY | 18870 | $49,345.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,718.05 | 19.690000534057617% | 11 |
| 2026-04-30 13:21:00 | $2.62 | BUY | 18870 | $49,350.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,712.39 | 19.68000030517578% | 11 |
| 2026-04-30 13:20:00 | $2.62 | BUY | 18870 | $49,379.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,684.08 | 19.610000610351562% | 11 |
| 2026-04-30 13:19:00 | $2.61 | BUY | 18870 | $49,252.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,810.51 | 19.920000076293945% | 11 |
| 2026-04-30 13:18:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 13:17:00 | $2.62 | BUY | 18870 | $49,414.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,648.23 | 19.520000457763672% | 11 |
| 2026-04-30 13:16:00 | $2.62 | BUY | 18870 | $49,346.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,716.16 | 19.690000534057617% | 11 |
| 2026-04-30 13:15:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 13:14:00 | $2.62 | BUY | 18870 | $49,416.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,646.34 | 19.520000457763672% | 11 |
| 2026-04-30 13:13:00 | $2.62 | BUY | 18870 | $49,345.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,718.05 | 19.690000534057617% | 11 |
| 2026-04-30 13:12:00 | $2.62 | BUY | 18870 | $49,452.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,610.49 | 19.43000030517578% | 11 |
| 2026-04-30 13:11:00 | $2.62 | BUY | 18870 | $49,454.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,608.60 | 19.43000030517578% | 11 |
| 2026-04-30 13:10:00 | $2.63 | BUY | 18870 | $49,543.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,519.91 | 19.219999313354492% | 11 |
| 2026-04-30 13:09:00 | $2.63 | BUY | 18870 | $49,533.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,529.35 | 19.239999771118164% | 11 |
| 2026-04-30 13:08:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 13:07:00 | $2.62 | BUY | 18870 | $49,445.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,618.04 | 19.450000762939453% | 11 |
| 2026-04-30 13:06:00 | $2.62 | BUY | 18870 | $49,443.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,619.93 | 19.459999084472656% | 11 |
| 2026-04-30 13:05:00 | $2.62 | BUY | 18870 | $49,441.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,621.81 | 19.459999084472656% | 11 |
| 2026-04-30 13:04:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 13:03:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 13:02:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 13:01:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 13:00:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 12:59:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 12:58:00 | $2.63 | BUY | 18870 | $49,628.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,435.00 | 19.010000228881836% | 11 |
| 2026-04-30 12:57:00 | $2.63 | BUY | 18870 | $49,628.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,435.00 | 19.010000228881836% | 11 |
| 2026-04-30 12:56:00 | $2.63 | BUY | 18870 | $49,628.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,435.00 | 19.010000228881836% | 11 |
| 2026-04-30 12:55:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 12:54:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 12:53:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 12:52:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 12:51:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 12:50:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 12:49:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 12:48:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 12:47:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 12:46:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 12:45:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 12:44:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 12:43:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 12:42:00 | $2.59 | BUY | 18870 | $48,873.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,189.80 | 20.850000381469727% | 11 |
| 2026-04-30 12:41:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 12:40:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 12:39:00 | $2.59 | BUY | 18870 | $48,873.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,189.80 | 20.850000381469727% | 11 |
| 2026-04-30 12:38:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 12:37:00 | $2.59 | BUY | 18870 | $48,873.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,189.80 | 20.850000381469727% | 11 |
| 2026-04-30 12:36:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 12:35:00 | $2.59 | BUY | 18870 | $48,873.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,189.80 | 20.850000381469727% | 11 |
| 2026-04-30 12:34:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 12:33:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 12:32:00 | $2.59 | BUY | 18870 | $48,873.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,189.80 | 20.850000381469727% | 11 |
| 2026-04-30 12:31:00 | $2.60 | BUY | 18870 | $48,967.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,095.45 | 20.6200008392334% | 11 |
| 2026-04-30 12:30:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 12:29:00 | $2.59 | BUY | 18870 | $48,873.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,189.80 | 20.850000381469727% | 11 |
| 2026-04-30 12:28:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 12:27:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 12:26:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 12:25:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 12:24:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 12:23:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 12:22:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 12:21:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 12:20:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 12:19:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 12:18:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 12:17:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 12:16:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 12:15:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 12:14:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 12:13:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 12:12:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 12:11:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 12:10:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 12:09:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 12:08:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 12:07:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 12:06:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 12:05:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 12:04:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 12:03:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 12:02:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 12:01:00 | $2.61 | BUY | 18870 | $49,156.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,906.75 | 20.149999618530273% | 11 |
| 2026-04-30 12:00:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 11:59:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 11:58:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 11:57:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 11:56:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 11:55:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 11:54:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 11:53:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 11:52:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 11:51:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 11:50:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 11:49:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 11:48:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 11:47:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 11:46:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 11:45:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 11:44:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 11:43:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 11:42:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 11:41:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 11:40:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 11:39:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 11:38:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 11:37:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 11:36:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 11:35:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 11:34:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 11:33:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 11:32:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 11:31:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 11:30:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 11:29:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 11:28:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 11:27:00 | $2.61 | BUY | 18870 | $49,218.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,844.48 | 20% | 11 |
| 2026-04-30 11:26:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 11:25:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 11:24:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 11:23:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 11:22:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 11:21:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 11:20:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 11:19:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 11:18:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 11:17:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 11:16:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 11:15:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 11:14:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 11:13:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 11:12:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 11:11:00 | $2.60 | BUY | 18870 | $48,967.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,095.45 | 20.6200008392334% | 11 |
| 2026-04-30 11:10:00 | $2.59 | BUY | 18870 | $48,873.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,189.80 | 20.850000381469727% | 11 |
| 2026-04-30 11:09:00 | $2.59 | BUY | 18870 | $48,873.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,189.80 | 20.850000381469727% | 11 |
| 2026-04-30 11:08:00 | $2.58 | BUY | 18870 | $48,684.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,378.50 | 21.31999969482422% | 11 |
| 2026-04-30 11:07:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 11:06:00 | $2.59 | BUY | 18870 | $48,873.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,189.80 | 20.850000381469727% | 11 |
| 2026-04-30 11:05:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 11:04:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 11:03:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 11:02:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 11:01:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 11:00:00 | $2.60 | BUY | 18870 | $49,065.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,997.33 | 20.3799991607666% | 11 |
| 2026-04-30 10:59:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 10:58:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 10:57:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 10:56:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 10:55:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 10:54:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 10:53:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 10:52:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 10:51:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 10:50:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 10:49:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 10:48:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 10:47:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 10:46:00 | $2.59 | BUY | 18870 | $48,873.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,189.80 | 20.850000381469727% | 11 |
| 2026-04-30 10:45:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 10:44:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 10:43:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 10:42:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 10:41:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 10:40:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 10:39:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 10:38:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 10:37:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 10:36:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 10:35:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 10:34:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 10:33:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 10:32:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 10:31:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 10:30:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 10:29:00 | $2.62 | BUY | 18870 | $49,405.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,657.67 | 19.549999237060547% | 11 |
| 2026-04-30 10:28:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 10:27:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 10:26:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 10:25:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 10:24:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 10:23:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 10:22:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 10:21:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 10:20:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 10:19:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 10:18:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 10:17:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 10:16:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 10:15:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 10:14:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 10:13:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 10:12:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 10:11:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 10:10:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 10:09:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 10:08:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 10:07:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 10:06:00 | $2.59 | BUY | 18870 | $48,873.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,189.80 | 20.850000381469727% | 11 |
| 2026-04-30 10:05:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 10:04:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 10:03:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 10:02:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 10:01:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 10:00:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 09:59:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 09:58:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 09:57:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 09:56:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 09:55:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 09:54:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 09:53:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 09:52:00 | $2.63 | BUY | 18870 | $49,628.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,435.00 | 19.010000228881836% | 11 |
| 2026-04-30 09:51:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 09:50:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 09:49:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 09:48:00 | $2.59 | BUY | 18870 | $48,873.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,189.80 | 20.850000381469727% | 11 |
| 2026-04-30 09:47:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 09:46:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 09:45:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 09:44:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 09:43:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 09:42:00 | $2.63 | BUY | 18870 | $49,628.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,435.00 | 19.010000228881836% | 11 |
| 2026-04-30 09:41:00 | $2.63 | BUY | 18870 | $49,628.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,435.00 | 19.010000228881836% | 11 |
| 2026-04-30 09:40:00 | $2.63 | BUY | 18870 | $49,628.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,435.00 | 19.010000228881836% | 11 |
| 2026-04-30 09:39:00 | $2.64 | BUY | 18870 | $49,816.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,246.30 | 18.559999465942383% | 11 |
| 2026-04-30 09:38:00 | $2.64 | BUY | 18870 | $49,816.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,246.30 | 18.559999465942383% | 11 |
| 2026-04-30 09:37:00 | $2.64 | BUY | 18870 | $49,816.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,246.30 | 18.559999465942383% | 11 |
| 2026-04-30 09:36:00 | $2.64 | BUY | 18870 | $49,816.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,246.30 | 18.559999465942383% | 11 |
| 2026-04-30 09:35:00 | $2.64 | BUY | 18870 | $49,816.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,246.30 | 18.559999465942383% | 11 |
| 2026-04-30 09:34:00 | $2.64 | BUY | 18870 | $49,816.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,246.30 | 18.559999465942383% | 11 |
| 2026-04-30 09:33:00 | $2.67 | BUY | 18870 | $50,382.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,680.20 | 17.229999542236328% | 11 |
| 2026-04-30 09:32:00 | $2.67 | BUY | 18870 | $50,382.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,680.20 | 17.229999542236328% | 11 |
| 2026-04-30 09:31:00 | $2.66 | BUY | 18870 | $50,194.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,868.90 | 17.670000076293945% | 11 |
| 2026-04-30 09:30:00 | $2.65 | BUY | 18870 | $50,005.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,057.60 | 18.110000610351562% | 11 |
| 2026-04-29 15:59:00 | $2.61 | BUY | 18460 | $48,180.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,599.20 | 19.920000076293945% | 12 |
| 2026-04-29 15:58:00 | $2.63 | BUY | 18460 | $48,457.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,322.30 | 19.239999771118164% | 12 |
| 2026-04-29 15:57:00 | $2.63 | BUY | 18460 | $48,518.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,261.38 | 19.09000015258789% | 12 |
| 2026-04-29 15:56:00 | $2.63 | BUY | 18460 | $48,457.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,322.30 | 19.239999771118164% | 12 |
| 2026-04-29 15:55:00 | $2.62 | BUY | 18460 | $48,405.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,373.99 | 19.3700008392334% | 12 |
| 2026-04-29 15:54:00 | $2.63 | BUY | 18460 | $48,503.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,276.15 | 19.1200008392334% | 12 |
| 2026-04-29 15:53:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 15:52:00 | $2.64 | BUY | 18460 | $48,642.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,137.70 | 18.790000915527344% | 12 |
| 2026-04-29 15:51:00 | $2.64 | BUY | 18460 | $48,642.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,137.70 | 18.790000915527344% | 12 |
| 2026-04-29 15:50:00 | $2.64 | BUY | 18460 | $48,642.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,137.70 | 18.790000915527344% | 12 |
| 2026-04-29 15:49:00 | $2.63 | BUY | 18460 | $48,627.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,152.47 | 18.81999969482422% | 12 |
| 2026-04-29 15:48:00 | $2.64 | BUY | 18460 | $48,642.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,137.70 | 18.790000915527344% | 12 |
| 2026-04-29 15:47:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 15:46:00 | $2.64 | BUY | 18460 | $48,675.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,104.47 | 18.700000762939453% | 12 |
| 2026-04-29 15:45:00 | $2.64 | BUY | 18460 | $48,642.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,137.70 | 18.790000915527344% | 12 |
| 2026-04-29 15:44:00 | $2.64 | BUY | 18460 | $48,642.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,137.70 | 18.790000915527344% | 12 |
| 2026-04-29 15:43:00 | $2.64 | BUY | 18460 | $48,732.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,047.25 | 18.56999969482422% | 12 |
| 2026-04-29 15:42:00 | $2.64 | BUY | 18460 | $48,666.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,113.70 | 18.729999542236328% | 12 |
| 2026-04-29 15:41:00 | $2.63 | BUY | 18460 | $48,619.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,159.85 | 18.84000015258789% | 12 |
| 2026-04-29 15:40:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 15:39:00 | $2.64 | BUY | 18460 | $48,642.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,137.70 | 18.790000915527344% | 12 |
| 2026-04-29 15:38:00 | $2.64 | BUY | 18460 | $48,642.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,137.70 | 18.790000915527344% | 12 |
| 2026-04-29 15:37:00 | $2.65 | BUY | 18460 | $48,826.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,953.10 | 18.34000015258789% | 12 |
| 2026-04-29 15:36:00 | $2.65 | BUY | 18460 | $48,826.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,953.10 | 18.34000015258789% | 12 |
| 2026-04-29 15:35:00 | $2.65 | BUY | 18460 | $48,848.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,930.95 | 18.280000686645508% | 12 |
| 2026-04-29 15:34:00 | $2.65 | BUY | 18460 | $48,826.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,953.10 | 18.34000015258789% | 12 |
| 2026-04-29 15:33:00 | $2.64 | BUY | 18460 | $48,642.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,137.70 | 18.790000915527344% | 12 |
| 2026-04-29 15:32:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 15:31:00 | $2.63 | BUY | 18460 | $48,457.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,322.30 | 19.239999771118164% | 12 |
| 2026-04-29 15:30:00 | $2.63 | BUY | 18460 | $48,546.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,233.69 | 19.020000457763672% | 12 |
| 2026-04-29 15:29:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 15:28:00 | $2.63 | BUY | 18460 | $48,553.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,226.31 | 19% | 12 |
| 2026-04-29 15:27:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 15:26:00 | $2.62 | BUY | 18460 | $48,404.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,375.83 | 19.3700008392334% | 12 |
| 2026-04-29 15:25:00 | $2.62 | BUY | 18460 | $48,389.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,390.60 | 19.40999984741211% | 12 |
| 2026-04-29 15:24:00 | $2.62 | BUY | 18460 | $48,444.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,335.22 | 19.270000457763672% | 12 |
| 2026-04-29 15:23:00 | $2.62 | BUY | 18460 | $48,368.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,410.91 | 19.459999084472656% | 12 |
| 2026-04-29 15:22:00 | $2.62 | BUY | 18460 | $48,368.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,410.91 | 19.459999084472656% | 12 |
| 2026-04-29 15:21:00 | $2.62 | BUY | 18460 | $48,380.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,399.83 | 19.43000030517578% | 12 |
| 2026-04-29 15:20:00 | $2.62 | BUY | 18460 | $48,440.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,338.91 | 19.280000686645508% | 12 |
| 2026-04-29 15:19:00 | $2.63 | BUY | 18460 | $48,472.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,307.53 | 19.200000762939453% | 12 |
| 2026-04-29 15:18:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 15:17:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 15:16:00 | $2.62 | BUY | 18460 | $48,413.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,366.60 | 19.350000381469727% | 12 |
| 2026-04-29 15:15:00 | $2.62 | BUY | 18460 | $48,450.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,329.68 | 19.260000228881836% | 12 |
| 2026-04-29 15:14:00 | $2.62 | BUY | 18460 | $48,450.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,329.68 | 19.260000228881836% | 12 |
| 2026-04-29 15:13:00 | $2.63 | BUY | 18460 | $48,457.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,322.30 | 19.239999771118164% | 12 |
| 2026-04-29 15:12:00 | $2.62 | BUY | 18460 | $48,422.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,357.37 | 19.31999969482422% | 12 |
| 2026-04-29 15:11:00 | $2.63 | BUY | 18460 | $48,457.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,322.30 | 19.239999771118164% | 12 |
| 2026-04-29 15:10:00 | $2.63 | BUY | 18460 | $48,457.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,322.30 | 19.239999771118164% | 12 |
| 2026-04-29 15:09:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 15:08:00 | $2.62 | BUY | 18460 | $48,407.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,372.14 | 19.360000610351562% | 12 |
| 2026-04-29 15:07:00 | $2.63 | BUY | 18460 | $48,457.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,322.30 | 19.239999771118164% | 12 |
| 2026-04-29 15:06:00 | $2.63 | BUY | 18460 | $48,535.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,244.77 | 19.049999237060547% | 12 |
| 2026-04-29 15:05:00 | $2.62 | BUY | 18460 | $48,446.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,333.38 | 19.270000457763672% | 12 |
| 2026-04-29 15:04:00 | $2.62 | BUY | 18460 | $48,400.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,379.53 | 19.3799991607666% | 12 |
| 2026-04-29 15:03:00 | $2.62 | BUY | 18460 | $48,389.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,390.60 | 19.40999984741211% | 12 |
| 2026-04-29 15:02:00 | $2.63 | BUY | 18460 | $48,457.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,322.30 | 19.239999771118164% | 12 |
| 2026-04-29 15:01:00 | $2.62 | BUY | 18460 | $48,400.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,379.53 | 19.3799991607666% | 12 |
| 2026-04-29 15:00:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 14:59:00 | $2.62 | BUY | 18460 | $48,415.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,364.76 | 19.34000015258789% | 12 |
| 2026-04-29 14:58:00 | $2.63 | BUY | 18460 | $48,457.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,322.30 | 19.239999771118164% | 12 |
| 2026-04-29 14:57:00 | $2.63 | BUY | 18460 | $48,457.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,322.30 | 19.239999771118164% | 12 |
| 2026-04-29 14:56:00 | $2.62 | BUY | 18460 | $48,424.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,355.53 | 19.31999969482422% | 12 |
| 2026-04-29 14:55:00 | $2.62 | BUY | 18460 | $48,429.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,349.99 | 19.309999465942383% | 12 |
| 2026-04-29 14:54:00 | $2.62 | BUY | 18460 | $48,426.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,353.68 | 19.31999969482422% | 12 |
| 2026-04-29 14:53:00 | $2.63 | BUY | 18460 | $48,457.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,322.30 | 19.239999771118164% | 12 |
| 2026-04-29 14:52:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 14:51:00 | $2.62 | BUY | 18460 | $48,433.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,346.30 | 19.299999237060547% | 12 |
| 2026-04-29 14:50:00 | $2.62 | BUY | 18460 | $48,407.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,372.14 | 19.360000610351562% | 12 |
| 2026-04-29 14:49:00 | $2.63 | BUY | 18460 | $48,457.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,322.30 | 19.239999771118164% | 12 |
| 2026-04-29 14:48:00 | $2.62 | BUY | 18460 | $48,411.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,368.45 | 19.350000381469727% | 12 |
| 2026-04-29 14:47:00 | $2.63 | BUY | 18460 | $48,457.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,322.30 | 19.239999771118164% | 12 |
| 2026-04-29 14:46:00 | $2.63 | BUY | 18460 | $48,457.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,322.30 | 19.239999771118164% | 12 |
| 2026-04-29 14:45:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 14:44:00 | $2.63 | BUY | 18460 | $48,457.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,322.30 | 19.239999771118164% | 12 |
| 2026-04-29 14:43:00 | $2.62 | BUY | 18460 | $48,402.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,377.68 | 19.3700008392334% | 12 |
| 2026-04-29 14:42:00 | $2.63 | BUY | 18460 | $48,470.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,309.38 | 19.209999084472656% | 12 |
| 2026-04-29 14:41:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 14:40:00 | $2.62 | BUY | 18460 | $48,346.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,433.06 | 19.510000228881836% | 12 |
| 2026-04-29 14:39:00 | $2.63 | BUY | 18460 | $48,457.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,322.30 | 19.239999771118164% | 12 |
| 2026-04-29 14:38:00 | $2.63 | BUY | 18460 | $48,457.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,322.30 | 19.239999771118164% | 12 |
| 2026-04-29 14:37:00 | $2.63 | BUY | 18460 | $48,457.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,322.30 | 19.239999771118164% | 12 |
| 2026-04-29 14:36:00 | $2.62 | BUY | 18460 | $48,328.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,451.52 | 19.559999465942383% | 12 |
| 2026-04-29 14:35:00 | $2.62 | BUY | 18460 | $48,333.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,445.98 | 19.540000915527344% | 12 |
| 2026-04-29 14:34:00 | $2.62 | BUY | 18460 | $48,370.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,409.06 | 19.450000762939453% | 12 |
| 2026-04-29 14:33:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 14:32:00 | $2.61 | BUY | 18460 | $48,180.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,599.20 | 19.920000076293945% | 12 |
| 2026-04-29 14:31:00 | $2.62 | BUY | 18460 | $48,272.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,506.90 | 19.690000534057617% | 12 |
| 2026-04-29 14:30:00 | $2.63 | BUY | 18460 | $48,457.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,322.30 | 19.239999771118164% | 12 |
| 2026-04-29 14:29:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 14:28:00 | $2.63 | BUY | 18460 | $48,457.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,322.30 | 19.239999771118164% | 12 |
| 2026-04-29 14:27:00 | $2.62 | BUY | 18460 | $48,439.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,340.76 | 19.280000686645508% | 12 |
| 2026-04-29 14:26:00 | $2.63 | BUY | 18460 | $48,457.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,322.30 | 19.239999771118164% | 12 |
| 2026-04-29 14:25:00 | $2.63 | BUY | 18460 | $48,457.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,322.30 | 19.239999771118164% | 12 |
| 2026-04-29 14:24:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 14:23:00 | $2.62 | BUY | 18460 | $48,448.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,331.53 | 19.260000228881836% | 12 |
| 2026-04-29 14:22:00 | $2.62 | BUY | 18460 | $48,446.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,333.38 | 19.270000457763672% | 12 |
| 2026-04-29 14:21:00 | $2.63 | BUY | 18460 | $48,457.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,322.30 | 19.239999771118164% | 12 |
| 2026-04-29 14:20:00 | $2.63 | BUY | 18460 | $48,457.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,322.30 | 19.239999771118164% | 12 |
| 2026-04-29 14:19:00 | $2.63 | BUY | 18460 | $48,457.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,322.30 | 19.239999771118164% | 12 |
| 2026-04-29 14:18:00 | $2.63 | BUY | 18460 | $48,457.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,322.30 | 19.239999771118164% | 12 |
| 2026-04-29 14:17:00 | $2.62 | BUY | 18460 | $48,361.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,418.29 | 19.469999313354492% | 12 |
| 2026-04-29 14:16:00 | $2.63 | BUY | 18460 | $48,457.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,322.30 | 19.239999771118164% | 12 |
| 2026-04-29 14:15:00 | $2.62 | BUY | 18460 | $48,272.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,506.90 | 19.690000534057617% | 12 |
| 2026-04-29 14:14:00 | $2.62 | BUY | 18460 | $48,348.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,431.21 | 19.510000228881836% | 12 |
| 2026-04-29 14:13:00 | $2.62 | BUY | 18460 | $48,339.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,440.44 | 19.530000686645508% | 12 |
| 2026-04-29 14:12:00 | $2.62 | BUY | 18460 | $48,272.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,506.90 | 19.690000534057617% | 12 |
| 2026-04-29 14:11:00 | $2.62 | BUY | 18460 | $48,272.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,506.90 | 19.690000534057617% | 12 |
| 2026-04-29 14:10:00 | $2.61 | BUY | 18460 | $48,182.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,597.35 | 19.920000076293945% | 12 |
| 2026-04-29 14:09:00 | $2.62 | BUY | 18460 | $48,272.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,506.90 | 19.690000534057617% | 12 |
| 2026-04-29 14:08:00 | $2.62 | BUY | 18460 | $48,272.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,506.90 | 19.690000534057617% | 12 |
| 2026-04-29 14:07:00 | $2.63 | BUY | 18460 | $48,457.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,322.30 | 19.239999771118164% | 12 |
| 2026-04-29 14:06:00 | $2.63 | BUY | 18460 | $48,457.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,322.30 | 19.239999771118164% | 12 |
| 2026-04-29 14:05:00 | $2.62 | BUY | 18460 | $48,272.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,506.90 | 19.690000534057617% | 12 |
| 2026-04-29 14:04:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 14:03:00 | $2.62 | BUY | 18460 | $48,385.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,394.29 | 19.420000076293945% | 12 |
| 2026-04-29 14:02:00 | $2.63 | BUY | 18460 | $48,457.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,322.30 | 19.239999771118164% | 12 |
| 2026-04-29 14:01:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 14:00:00 | $2.62 | BUY | 18460 | $48,402.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,377.68 | 19.3700008392334% | 12 |
| 2026-04-29 13:59:00 | $2.63 | BUY | 18460 | $48,457.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,322.30 | 19.239999771118164% | 12 |
| 2026-04-29 13:58:00 | $2.62 | BUY | 18460 | $48,424.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,355.53 | 19.31999969482422% | 12 |
| 2026-04-29 13:57:00 | $2.63 | BUY | 18460 | $48,479.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,300.15 | 19.18000030517578% | 12 |
| 2026-04-29 13:56:00 | $2.63 | BUY | 18460 | $48,457.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,322.30 | 19.239999771118164% | 12 |
| 2026-04-29 13:55:00 | $2.63 | BUY | 18460 | $48,457.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,322.30 | 19.239999771118164% | 12 |
| 2026-04-29 13:54:00 | $2.63 | BUY | 18460 | $48,514.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,265.07 | 19.100000381469727% | 12 |
| 2026-04-29 13:53:00 | $2.63 | BUY | 18460 | $48,464.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,314.92 | 19.219999313354492% | 12 |
| 2026-04-29 13:52:00 | $2.63 | BUY | 18460 | $48,457.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,322.30 | 19.239999771118164% | 12 |
| 2026-04-29 13:51:00 | $2.63 | BUY | 18460 | $48,457.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,322.30 | 19.239999771118164% | 12 |
| 2026-04-29 13:50:00 | $2.63 | BUY | 18460 | $48,457.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,322.30 | 19.239999771118164% | 12 |
| 2026-04-29 13:49:00 | $2.63 | BUY | 18460 | $48,575.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,204.16 | 18.950000762939453% | 12 |
| 2026-04-29 13:48:00 | $2.64 | BUY | 18460 | $48,642.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,137.70 | 18.790000915527344% | 12 |
| 2026-04-29 13:47:00 | $2.64 | BUY | 18460 | $48,642.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,137.70 | 18.790000915527344% | 12 |
| 2026-04-29 13:46:00 | $2.64 | BUY | 18460 | $48,642.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,137.70 | 18.790000915527344% | 12 |
| 2026-04-29 13:45:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 13:44:00 | $2.62 | BUY | 18460 | $48,448.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,331.53 | 19.260000228881836% | 12 |
| 2026-04-29 13:43:00 | $2.63 | BUY | 18460 | $48,457.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,322.30 | 19.239999771118164% | 12 |
| 2026-04-29 13:42:00 | $2.62 | BUY | 18460 | $48,272.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,506.90 | 19.690000534057617% | 12 |
| 2026-04-29 13:41:00 | $2.63 | BUY | 18460 | $48,457.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,322.30 | 19.239999771118164% | 12 |
| 2026-04-29 13:40:00 | $2.62 | BUY | 18460 | $48,380.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,399.83 | 19.43000030517578% | 12 |
| 2026-04-29 13:39:00 | $2.63 | BUY | 18460 | $48,457.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,322.30 | 19.239999771118164% | 12 |
| 2026-04-29 13:38:00 | $2.63 | BUY | 18460 | $48,457.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,322.30 | 19.239999771118164% | 12 |
| 2026-04-29 13:37:00 | $2.63 | BUY | 18460 | $48,457.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,322.30 | 19.239999771118164% | 12 |
| 2026-04-29 13:36:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 13:35:00 | $2.64 | BUY | 18460 | $48,642.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,137.70 | 18.790000915527344% | 12 |
| 2026-04-29 13:34:00 | $2.64 | BUY | 18460 | $48,642.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,137.70 | 18.790000915527344% | 12 |
| 2026-04-29 13:33:00 | $2.63 | BUY | 18460 | $48,560.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,218.92 | 18.979999542236328% | 12 |
| 2026-04-29 13:32:00 | $2.64 | BUY | 18460 | $48,642.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,137.70 | 18.790000915527344% | 12 |
| 2026-04-29 13:31:00 | $2.64 | BUY | 18460 | $48,642.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,137.70 | 18.790000915527344% | 12 |
| 2026-04-29 13:30:00 | $2.64 | BUY | 18460 | $48,642.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,137.70 | 18.790000915527344% | 12 |
| 2026-04-29 13:29:00 | $2.64 | BUY | 18460 | $48,642.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,137.70 | 18.790000915527344% | 12 |
| 2026-04-29 13:28:00 | $2.64 | BUY | 18460 | $48,642.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,137.70 | 18.790000915527344% | 12 |
| 2026-04-29 13:27:00 | $2.64 | BUY | 18460 | $48,642.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,137.70 | 18.790000915527344% | 12 |
| 2026-04-29 13:26:00 | $2.64 | BUY | 18460 | $48,642.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,137.70 | 18.790000915527344% | 12 |
| 2026-04-29 13:25:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 13:24:00 | $2.64 | BUY | 18460 | $48,642.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,137.70 | 18.790000915527344% | 12 |
| 2026-04-29 13:23:00 | $2.64 | BUY | 18460 | $48,734.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,045.40 | 18.559999465942383% | 12 |
| 2026-04-29 13:22:00 | $2.63 | BUY | 18460 | $48,640.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,139.55 | 18.790000915527344% | 12 |
| 2026-04-29 13:21:00 | $2.64 | BUY | 18460 | $48,642.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,137.70 | 18.790000915527344% | 12 |
| 2026-04-29 13:20:00 | $2.64 | BUY | 18460 | $48,642.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,137.70 | 18.790000915527344% | 12 |
| 2026-04-29 13:19:00 | $2.64 | BUY | 18460 | $48,642.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,137.70 | 18.790000915527344% | 12 |
| 2026-04-29 13:18:00 | $2.63 | BUY | 18460 | $48,634.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,145.08 | 18.799999237060547% | 12 |
| 2026-04-29 13:17:00 | $2.64 | BUY | 18460 | $48,642.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,137.70 | 18.790000915527344% | 12 |
| 2026-04-29 13:16:00 | $2.64 | BUY | 18460 | $48,642.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,137.70 | 18.790000915527344% | 12 |
| 2026-04-29 13:15:00 | $2.64 | BUY | 18460 | $48,642.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,137.70 | 18.790000915527344% | 12 |
| 2026-04-29 13:14:00 | $2.64 | BUY | 18460 | $48,642.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,137.70 | 18.790000915527344% | 12 |
| 2026-04-29 13:13:00 | $2.64 | BUY | 18460 | $48,642.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,137.70 | 18.790000915527344% | 12 |
| 2026-04-29 13:12:00 | $2.64 | BUY | 18460 | $48,642.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,137.70 | 18.790000915527344% | 12 |
| 2026-04-29 13:11:00 | $2.64 | BUY | 18460 | $48,642.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,137.70 | 18.790000915527344% | 12 |
| 2026-04-29 13:10:00 | $2.63 | BUY | 18460 | $48,555.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,224.46 | 19% | 12 |
| 2026-04-29 13:09:00 | $2.64 | BUY | 18460 | $48,666.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,113.70 | 18.729999542236328% | 12 |
| 2026-04-29 13:08:00 | $2.64 | BUY | 18460 | $48,642.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,137.70 | 18.790000915527344% | 12 |
| 2026-04-29 13:07:00 | $2.63 | BUY | 18460 | $48,547.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,231.85 | 19.020000457763672% | 12 |
| 2026-04-29 13:06:00 | $2.63 | BUY | 18460 | $48,457.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,322.30 | 19.239999771118164% | 12 |
| 2026-04-29 13:05:00 | $2.64 | BUY | 18460 | $48,642.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,137.70 | 18.790000915527344% | 12 |
| 2026-04-29 13:04:00 | $2.64 | BUY | 18460 | $48,642.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,137.70 | 18.790000915527344% | 12 |
| 2026-04-29 13:03:00 | $2.64 | BUY | 18460 | $48,642.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,137.70 | 18.790000915527344% | 12 |
| 2026-04-29 13:02:00 | $2.64 | BUY | 18460 | $48,642.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,137.70 | 18.790000915527344% | 12 |
| 2026-04-29 13:01:00 | $2.64 | BUY | 18460 | $48,734.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,045.40 | 18.559999465942383% | 12 |
| 2026-04-29 13:00:00 | $2.64 | BUY | 18460 | $48,642.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,137.70 | 18.790000915527344% | 12 |
| 2026-04-29 12:59:00 | $2.64 | BUY | 18460 | $48,651.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,128.47 | 18.760000228881836% | 12 |
| 2026-04-29 12:58:00 | $2.64 | BUY | 18460 | $48,684.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,095.24 | 18.68000030517578% | 12 |
| 2026-04-29 12:57:00 | $2.64 | BUY | 18460 | $48,642.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,137.70 | 18.790000915527344% | 12 |
| 2026-04-29 12:56:00 | $2.64 | BUY | 18460 | $48,715.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,063.86 | 18.610000610351562% | 12 |
| 2026-04-29 12:55:00 | $2.64 | BUY | 18460 | $48,642.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,137.70 | 18.790000915527344% | 12 |
| 2026-04-29 12:54:00 | $2.64 | BUY | 18460 | $48,642.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,137.70 | 18.790000915527344% | 12 |
| 2026-04-29 12:53:00 | $2.64 | BUY | 18460 | $48,642.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,137.70 | 18.790000915527344% | 12 |
| 2026-04-29 12:52:00 | $2.63 | BUY | 18460 | $48,632.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,146.93 | 18.809999465942383% | 12 |
| 2026-04-29 12:51:00 | $2.65 | BUY | 18460 | $48,837.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,942.02 | 18.309999465942383% | 12 |
| 2026-04-29 12:50:00 | $2.65 | BUY | 18460 | $48,826.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,953.10 | 18.34000015258789% | 12 |
| 2026-04-29 12:49:00 | $2.65 | BUY | 18460 | $48,865.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,914.33 | 18.239999771118164% | 12 |
| 2026-04-29 12:48:00 | $2.65 | BUY | 18460 | $48,898.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,881.11 | 18.15999984741211% | 12 |
| 2026-04-29 12:47:00 | $2.65 | BUY | 18460 | $48,826.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,953.10 | 18.34000015258789% | 12 |
| 2026-04-29 12:46:00 | $2.64 | BUY | 18460 | $48,789.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,990.02 | 18.43000030517578% | 12 |
| 2026-04-29 12:45:00 | $2.65 | BUY | 18460 | $48,826.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,953.10 | 18.34000015258789% | 12 |
| 2026-04-29 12:44:00 | $2.64 | BUY | 18460 | $48,806.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,973.41 | 18.389999389648438% | 12 |
| 2026-04-29 12:43:00 | $2.65 | BUY | 18460 | $48,826.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,953.10 | 18.34000015258789% | 12 |
| 2026-04-29 12:42:00 | $2.65 | BUY | 18460 | $48,826.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,953.10 | 18.34000015258789% | 12 |
| 2026-04-29 12:41:00 | $2.65 | BUY | 18460 | $48,826.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,953.10 | 18.34000015258789% | 12 |
| 2026-04-29 12:40:00 | $2.65 | BUY | 18460 | $48,826.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,953.10 | 18.34000015258789% | 12 |
| 2026-04-29 12:39:00 | $2.65 | BUY | 18460 | $48,826.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,953.10 | 18.34000015258789% | 12 |
| 2026-04-29 12:38:00 | $2.65 | BUY | 18460 | $48,826.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,953.10 | 18.34000015258789% | 12 |
| 2026-04-29 12:37:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 12:36:00 | $2.63 | BUY | 18460 | $48,623.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,156.16 | 18.829999923706055% | 12 |
| 2026-04-29 12:35:00 | $2.64 | BUY | 18460 | $48,642.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,137.70 | 18.790000915527344% | 12 |
| 2026-04-29 12:34:00 | $2.64 | BUY | 18460 | $48,642.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,137.70 | 18.790000915527344% | 12 |
| 2026-04-29 12:33:00 | $2.63 | BUY | 18460 | $48,623.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,156.16 | 18.829999923706055% | 12 |
| 2026-04-29 12:32:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 12:31:00 | $2.65 | BUY | 18460 | $48,828.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,951.25 | 18.329999923706055% | 12 |
| 2026-04-29 12:30:00 | $2.64 | BUY | 18460 | $48,734.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,045.40 | 18.559999465942383% | 12 |
| 2026-04-29 12:29:00 | $2.65 | BUY | 18460 | $48,919.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,860.80 | 18.110000610351562% | 12 |
| 2026-04-29 12:28:00 | $2.64 | BUY | 18460 | $48,808.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,971.56 | 18.3799991607666% | 12 |
| 2026-04-29 12:27:00 | $2.65 | BUY | 18460 | $48,826.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,953.10 | 18.34000015258789% | 12 |
| 2026-04-29 12:26:00 | $2.64 | BUY | 18460 | $48,734.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,045.40 | 18.559999465942383% | 12 |
| 2026-04-29 12:25:00 | $2.65 | BUY | 18460 | $48,826.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,953.10 | 18.34000015258789% | 12 |
| 2026-04-29 12:24:00 | $2.65 | BUY | 18460 | $48,826.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,953.10 | 18.34000015258789% | 12 |
| 2026-04-29 12:23:00 | $2.65 | BUY | 18460 | $48,826.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,953.10 | 18.34000015258789% | 12 |
| 2026-04-29 12:22:00 | $2.65 | BUY | 18460 | $48,826.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,953.10 | 18.34000015258789% | 12 |
| 2026-04-29 12:21:00 | $2.65 | BUY | 18460 | $48,859.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,919.87 | 18.260000228881836% | 12 |
| 2026-04-29 12:20:00 | $2.64 | BUY | 18460 | $48,808.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,971.56 | 18.3799991607666% | 12 |
| 2026-04-29 12:19:00 | $2.64 | BUY | 18460 | $48,765.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,014.02 | 18.479999542236328% | 12 |
| 2026-04-29 12:18:00 | $2.65 | BUY | 18460 | $48,826.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,953.10 | 18.34000015258789% | 12 |
| 2026-04-29 12:17:00 | $2.64 | BUY | 18460 | $48,776.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,002.94 | 18.459999084472656% | 12 |
| 2026-04-29 12:16:00 | $2.65 | BUY | 18460 | $48,919.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,860.80 | 18.110000610351562% | 12 |
| 2026-04-29 12:15:00 | $2.65 | BUY | 18460 | $48,919.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,860.80 | 18.110000610351562% | 12 |
| 2026-04-29 12:14:00 | $2.64 | BUY | 18460 | $48,734.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,045.40 | 18.559999465942383% | 12 |
| 2026-04-29 12:13:00 | $2.65 | BUY | 18460 | $48,919.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,860.80 | 18.110000610351562% | 12 |
| 2026-04-29 12:12:00 | $2.64 | BUY | 18460 | $48,734.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,045.40 | 18.559999465942383% | 12 |
| 2026-04-29 12:11:00 | $2.64 | BUY | 18460 | $48,734.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,045.40 | 18.559999465942383% | 12 |
| 2026-04-29 12:10:00 | $2.64 | BUY | 18460 | $48,734.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,045.40 | 18.559999465942383% | 12 |
| 2026-04-29 12:09:00 | $2.64 | BUY | 18460 | $48,734.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,045.40 | 18.559999465942383% | 12 |
| 2026-04-29 12:08:00 | $2.64 | BUY | 18460 | $48,808.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,971.56 | 18.3799991607666% | 12 |
| 2026-04-29 12:07:00 | $2.64 | BUY | 18460 | $48,734.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,045.40 | 18.559999465942383% | 12 |
| 2026-04-29 12:06:00 | $2.64 | BUY | 18460 | $48,734.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,045.40 | 18.559999465942383% | 12 |
| 2026-04-29 12:05:00 | $2.64 | BUY | 18460 | $48,734.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,045.40 | 18.559999465942383% | 12 |
| 2026-04-29 12:04:00 | $2.64 | BUY | 18460 | $48,734.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,045.40 | 18.559999465942383% | 12 |
| 2026-04-29 12:03:00 | $2.64 | BUY | 18460 | $48,734.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,045.40 | 18.559999465942383% | 12 |
| 2026-04-29 12:02:00 | $2.65 | BUY | 18460 | $48,919.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,860.80 | 18.110000610351562% | 12 |
| 2026-04-29 12:01:00 | $2.64 | BUY | 18460 | $48,734.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,045.40 | 18.559999465942383% | 12 |
| 2026-04-29 12:00:00 | $2.64 | BUY | 18460 | $48,734.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,045.40 | 18.559999465942383% | 12 |
| 2026-04-29 11:59:00 | $2.64 | BUY | 18460 | $48,734.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,045.40 | 18.559999465942383% | 12 |
| 2026-04-29 11:58:00 | $2.64 | BUY | 18460 | $48,734.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,045.40 | 18.559999465942383% | 12 |
| 2026-04-29 11:57:00 | $2.64 | BUY | 18460 | $48,734.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,045.40 | 18.559999465942383% | 12 |
| 2026-04-29 11:56:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 11:55:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 11:54:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 11:53:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 11:52:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 11:51:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 11:50:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 11:49:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 11:48:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 11:47:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 11:46:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 11:45:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 11:44:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 11:43:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 11:42:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 11:41:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 11:40:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 11:39:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 11:38:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 11:37:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 11:36:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 11:35:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 11:34:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 11:33:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 11:32:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 11:31:00 | $2.64 | BUY | 18460 | $48,734.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,045.40 | 18.559999465942383% | 12 |
| 2026-04-29 11:30:00 | $2.64 | BUY | 18460 | $48,734.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,045.40 | 18.559999465942383% | 12 |
| 2026-04-29 11:29:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 11:28:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 11:27:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 11:26:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 11:25:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 11:24:00 | $2.64 | BUY | 18460 | $48,734.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,045.40 | 18.559999465942383% | 12 |
| 2026-04-29 11:23:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 11:22:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 11:21:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 11:20:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 11:19:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 11:18:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 11:17:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 11:16:00 | $2.61 | BUY | 18460 | $48,180.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,599.20 | 19.920000076293945% | 12 |
| 2026-04-29 11:15:00 | $2.61 | BUY | 18460 | $48,180.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,599.20 | 19.920000076293945% | 12 |
| 2026-04-29 11:14:00 | $2.61 | BUY | 18460 | $48,180.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,599.20 | 19.920000076293945% | 12 |
| 2026-04-29 11:13:00 | $2.61 | BUY | 18460 | $48,180.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,599.20 | 19.920000076293945% | 12 |
| 2026-04-29 11:12:00 | $2.60 | BUY | 18460 | $47,996.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,783.80 | 20.3799991607666% | 12 |
| 2026-04-29 11:11:00 | $2.60 | BUY | 18460 | $47,996.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,783.80 | 20.3799991607666% | 12 |
| 2026-04-29 11:10:00 | $2.60 | BUY | 18460 | $47,996.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,783.80 | 20.3799991607666% | 12 |
| 2026-04-29 11:09:00 | $2.60 | BUY | 18460 | $47,996.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,783.80 | 20.3799991607666% | 12 |
| 2026-04-29 11:08:00 | $2.61 | BUY | 18460 | $48,180.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,599.20 | 19.920000076293945% | 12 |
| 2026-04-29 11:07:00 | $2.60 | BUY | 18460 | $47,996.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,783.80 | 20.3799991607666% | 12 |
| 2026-04-29 11:06:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 11:05:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 11:04:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 11:03:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 11:02:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 11:01:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 11:00:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 10:59:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 10:58:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 10:57:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 10:56:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 10:55:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 10:54:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 10:53:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 10:52:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 10:51:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 10:50:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 10:49:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 10:48:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 10:47:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 10:46:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 10:45:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 10:44:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 10:43:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 10:42:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 10:41:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 10:40:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 10:39:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 10:38:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 10:37:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 10:36:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 10:35:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 10:34:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 10:33:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 10:32:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 10:31:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 10:30:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 10:29:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 10:28:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 10:27:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 10:26:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 10:25:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 10:24:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 10:23:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 10:22:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 10:21:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 10:20:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 10:19:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 10:18:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 10:17:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 10:16:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 10:15:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 10:14:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 10:13:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 10:12:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 10:11:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 10:10:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 10:09:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 10:08:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 10:07:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 10:06:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 10:05:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 10:04:00 | $2.64 | BUY | 18460 | $48,734.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,045.40 | 18.559999465942383% | 12 |
| 2026-04-29 10:03:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 10:02:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 10:01:00 | $2.64 | BUY | 18460 | $48,734.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,045.40 | 18.559999465942383% | 12 |
| 2026-04-29 10:00:00 | $2.64 | BUY | 18460 | $48,734.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,045.40 | 18.559999465942383% | 12 |
| 2026-04-29 09:59:00 | $2.65 | BUY | 18460 | $48,919.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,860.80 | 18.110000610351562% | 12 |
| 2026-04-29 09:58:00 | $2.65 | BUY | 18460 | $48,919.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,860.80 | 18.110000610351562% | 12 |
| 2026-04-29 09:57:00 | $2.65 | BUY | 18460 | $48,919.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,860.80 | 18.110000610351562% | 12 |
| 2026-04-29 09:56:00 | $2.65 | BUY | 18460 | $48,919.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,860.80 | 18.110000610351562% | 12 |
| 2026-04-29 09:55:00 | $2.64 | BUY | 18460 | $48,734.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,045.40 | 18.559999465942383% | 12 |
| 2026-04-29 09:54:00 | $2.64 | BUY | 18460 | $48,734.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,045.40 | 18.559999465942383% | 12 |
| 2026-04-29 09:53:00 | $2.65 | BUY | 18460 | $48,919.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,860.80 | 18.110000610351562% | 12 |
| 2026-04-29 09:52:00 | $2.65 | BUY | 18460 | $48,919.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,860.80 | 18.110000610351562% | 12 |
| 2026-04-29 09:51:00 | $2.65 | BUY | 18460 | $48,919.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,860.80 | 18.110000610351562% | 12 |
| 2026-04-29 09:50:00 | $2.66 | BUY | 18460 | $49,103.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,676.20 | 17.670000076293945% | 12 |
| 2026-04-29 09:49:00 | $2.65 | BUY | 18460 | $48,919.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,860.80 | 18.110000610351562% | 12 |
| 2026-04-29 09:48:00 | $2.65 | BUY | 18460 | $48,919.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,860.80 | 18.110000610351562% | 12 |
| 2026-04-29 09:47:00 | $2.65 | BUY | 18460 | $48,919.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,860.80 | 18.110000610351562% | 12 |
| 2026-04-29 09:46:00 | $2.68 | BUY | 18460 | $49,472.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,307.00 | 16.790000915527344% | 12 |
| 2026-04-29 09:45:00 | $2.68 | BUY | 18460 | $49,472.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,307.00 | 16.790000915527344% | 12 |
| 2026-04-29 09:44:00 | $2.68 | BUY | 18460 | $49,472.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,307.00 | 16.790000915527344% | 12 |
| 2026-04-29 09:43:00 | $2.69 | BUY | 18460 | $49,657.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,122.40 | 16.360000610351562% | 12 |
| 2026-04-29 09:42:00 | $2.68 | BUY | 18460 | $49,472.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,307.00 | 16.790000915527344% | 12 |
| 2026-04-29 09:41:00 | $2.69 | BUY | 18460 | $49,657.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,122.40 | 16.360000610351562% | 12 |
| 2026-04-29 09:40:00 | $2.69 | BUY | 18460 | $49,657.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,122.40 | 16.360000610351562% | 12 |
| 2026-04-29 09:39:00 | $2.69 | BUY | 18460 | $49,657.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,122.40 | 16.360000610351562% | 12 |
| 2026-04-29 09:38:00 | $2.69 | BUY | 18460 | $49,657.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,122.40 | 16.360000610351562% | 12 |
| 2026-04-29 09:37:00 | $2.68 | BUY | 18460 | $49,472.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,307.00 | 16.790000915527344% | 12 |
| 2026-04-29 09:36:00 | $2.68 | BUY | 18460 | $49,472.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,307.00 | 16.790000915527344% | 12 |
| 2026-04-29 09:35:00 | $2.68 | BUY | 18460 | $49,472.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,307.00 | 16.790000915527344% | 12 |
| 2026-04-29 09:34:00 | $2.67 | BUY | 18460 | $49,288.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,491.60 | 17.229999542236328% | 12 |
| 2026-04-29 09:33:00 | $2.68 | BUY | 18460 | $49,472.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,307.00 | 16.790000915527344% | 12 |
| 2026-04-29 09:32:00 | $2.69 | BUY | 18460 | $49,657.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,122.40 | 16.360000610351562% | 12 |
| 2026-04-29 09:31:00 | $2.69 | BUY | 18460 | $49,657.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,122.40 | 16.360000610351562% | 12 |
| 2026-04-29 09:30:00 | $2.71 | BUY | 18460 | $50,026.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $7,753.20 | 15.5% | 12 |
| 2026-04-28 15:59:00 | $2.73 | BUY | 18060 | $49,213.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $7,314.30 | 14.859999656677246% | 13 |
| 2026-04-28 15:58:00 | $2.75 | BUY | 18060 | $49,665.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,862.80 | 13.819999694824219% | 13 |
| 2026-04-28 15:57:00 | $2.75 | BUY | 18060 | $49,665.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,862.80 | 13.819999694824219% | 13 |
| 2026-04-28 15:56:00 | $2.75 | BUY | 18060 | $49,574.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,953.10 | 14.029999732971191% | 13 |
| 2026-04-28 15:55:00 | $2.74 | BUY | 18060 | $49,394.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $7,133.70 | 14.4399995803833% | 13 |
| 2026-04-28 15:54:00 | $2.74 | BUY | 18060 | $49,484.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $7,043.40 | 14.229999542236328% | 13 |
| 2026-04-28 15:53:00 | $2.74 | BUY | 18060 | $49,394.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $7,133.70 | 14.4399995803833% | 13 |
| 2026-04-28 15:52:00 | $2.74 | BUY | 18060 | $49,394.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $7,133.70 | 14.4399995803833% | 13 |
| 2026-04-28 15:51:00 | $2.74 | BUY | 18060 | $49,484.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $7,043.40 | 14.229999542236328% | 13 |
| 2026-04-28 15:50:00 | $2.74 | BUY | 18060 | $49,394.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $7,133.70 | 14.4399995803833% | 13 |
| 2026-04-28 15:49:00 | $2.74 | BUY | 18060 | $49,394.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $7,133.70 | 14.4399995803833% | 13 |
| 2026-04-28 15:48:00 | $2.74 | BUY | 18060 | $49,482.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $7,045.21 | 14.239999771118164% | 13 |
| 2026-04-28 15:47:00 | $2.74 | BUY | 18060 | $49,394.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $7,133.70 | 14.4399995803833% | 13 |
| 2026-04-28 15:46:00 | $2.76 | BUY | 18060 | $49,755.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,772.50 | 13.609999656677246% | 13 |
| 2026-04-28 15:45:00 | $2.76 | BUY | 18060 | $49,755.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,772.50 | 13.609999656677246% | 13 |
| 2026-04-28 15:44:00 | $2.75 | BUY | 18060 | $49,665.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,862.80 | 13.819999694824219% | 13 |
| 2026-04-28 15:43:00 | $2.76 | BUY | 18060 | $49,755.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,772.50 | 13.609999656677246% | 13 |
| 2026-04-28 15:42:00 | $2.76 | BUY | 18060 | $49,755.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,772.50 | 13.609999656677246% | 13 |
| 2026-04-28 15:41:00 | $2.76 | BUY | 18060 | $49,782.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,745.41 | 13.550000190734863% | 13 |
| 2026-04-28 15:40:00 | $2.76 | BUY | 18060 | $49,755.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,772.50 | 13.609999656677246% | 13 |
| 2026-04-28 15:39:00 | $2.76 | BUY | 18060 | $49,845.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,682.20 | 13.40999984741211% | 13 |
| 2026-04-28 15:38:00 | $2.76 | BUY | 18060 | $49,777.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,750.83 | 13.5600004196167% | 13 |
| 2026-04-28 15:37:00 | $2.76 | BUY | 18060 | $49,845.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,682.20 | 13.40999984741211% | 13 |
| 2026-04-28 15:36:00 | $2.76 | BUY | 18060 | $49,755.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,772.50 | 13.609999656677246% | 13 |
| 2026-04-28 15:35:00 | $2.75 | BUY | 18060 | $49,665.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,862.80 | 13.819999694824219% | 13 |
| 2026-04-28 15:34:00 | $2.76 | BUY | 18060 | $49,755.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,772.50 | 13.609999656677246% | 13 |
| 2026-04-28 15:33:00 | $2.76 | BUY | 18060 | $49,755.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,772.50 | 13.609999656677246% | 13 |
| 2026-04-28 15:32:00 | $2.75 | BUY | 18060 | $49,665.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,862.80 | 13.819999694824219% | 13 |
| 2026-04-28 15:31:00 | $2.75 | BUY | 18060 | $49,665.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,862.80 | 13.819999694824219% | 13 |
| 2026-04-28 15:30:00 | $2.75 | BUY | 18060 | $49,722.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,805.01 | 13.6899995803833% | 13 |
| 2026-04-28 15:29:00 | $2.76 | BUY | 18060 | $49,755.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,772.50 | 13.609999656677246% | 13 |
| 2026-04-28 15:28:00 | $2.76 | BUY | 18060 | $49,755.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,772.50 | 13.609999656677246% | 13 |
| 2026-04-28 15:27:00 | $2.75 | BUY | 18060 | $49,665.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,862.80 | 13.819999694824219% | 13 |
| 2026-04-28 15:26:00 | $2.76 | BUY | 18060 | $49,843.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,684.01 | 13.40999984741211% | 13 |
| 2026-04-28 15:25:00 | $2.76 | BUY | 18060 | $49,872.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,655.11 | 13.34000015258789% | 13 |
| 2026-04-28 15:24:00 | $2.76 | BUY | 18060 | $49,755.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,772.50 | 13.609999656677246% | 13 |
| 2026-04-28 15:23:00 | $2.76 | BUY | 18060 | $49,845.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,682.20 | 13.40999984741211% | 13 |
| 2026-04-28 15:22:00 | $2.77 | BUY | 18060 | $49,935.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,591.90 | 13.199999809265137% | 13 |
| 2026-04-28 15:21:00 | $2.77 | BUY | 18060 | $49,935.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,591.90 | 13.199999809265137% | 13 |
| 2026-04-28 15:20:00 | $2.76 | BUY | 18060 | $49,845.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,682.20 | 13.40999984741211% | 13 |
| 2026-04-28 15:19:00 | $2.76 | BUY | 18060 | $49,916.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,611.77 | 13.25% | 13 |
| 2026-04-28 15:18:00 | $2.77 | BUY | 18060 | $49,935.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,591.90 | 13.199999809265137% | 13 |
| 2026-04-28 15:17:00 | $2.76 | BUY | 18060 | $49,845.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,682.20 | 13.40999984741211% | 13 |
| 2026-04-28 15:16:00 | $2.77 | BUY | 18060 | $49,935.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,591.90 | 13.199999809265137% | 13 |
| 2026-04-28 15:15:00 | $2.77 | BUY | 18060 | $49,935.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,591.90 | 13.199999809265137% | 13 |
| 2026-04-28 15:14:00 | $2.78 | BUY | 18060 | $50,123.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,404.08 | 12.779999732971191% | 13 |
| 2026-04-28 15:13:00 | $2.78 | BUY | 18060 | $50,156.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,371.57 | 12.699999809265137% | 13 |
| 2026-04-28 15:12:00 | $2.78 | BUY | 18060 | $50,134.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,393.24 | 12.75% | 13 |
| 2026-04-28 15:11:00 | $2.78 | BUY | 18060 | $50,116.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,411.30 | 12.789999961853027% | 13 |
| 2026-04-28 15:10:00 | $2.78 | BUY | 18060 | $50,206.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,321.00 | 12.59000015258789% | 13 |
| 2026-04-28 15:09:00 | $2.78 | BUY | 18060 | $50,150.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,376.99 | 12.720000267028809% | 13 |
| 2026-04-28 15:08:00 | $2.78 | BUY | 18060 | $50,125.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,402.27 | 12.770000457763672% | 13 |
| 2026-04-28 15:07:00 | $2.78 | BUY | 18060 | $50,118.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,409.49 | 12.789999961853027% | 13 |
| 2026-04-28 15:06:00 | $2.78 | BUY | 18060 | $50,116.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,411.30 | 12.789999961853027% | 13 |
| 2026-04-28 15:05:00 | $2.78 | BUY | 18060 | $50,116.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,411.30 | 12.789999961853027% | 13 |
| 2026-04-28 15:04:00 | $2.77 | BUY | 18060 | $50,017.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,510.63 | 13.020000457763672% | 13 |
| 2026-04-28 15:03:00 | $2.76 | BUY | 18060 | $49,867.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,660.53 | 13.359999656677246% | 13 |
| 2026-04-28 15:02:00 | $2.76 | BUY | 18060 | $49,845.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,682.20 | 13.40999984741211% | 13 |
| 2026-04-28 15:01:00 | $2.76 | BUY | 18060 | $49,845.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,682.20 | 13.40999984741211% | 13 |
| 2026-04-28 15:00:00 | $2.77 | BUY | 18060 | $49,935.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,591.90 | 13.199999809265137% | 13 |
| 2026-04-28 14:59:00 | $2.77 | BUY | 18060 | $50,022.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,505.21 | 13% | 13 |
| 2026-04-28 14:58:00 | $2.77 | BUY | 18060 | $50,017.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,510.63 | 13.020000457763672% | 13 |
| 2026-04-28 14:57:00 | $2.77 | BUY | 18060 | $49,970.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,557.59 | 13.119999885559082% | 13 |
| 2026-04-28 14:56:00 | $2.77 | BUY | 18060 | $49,935.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,591.90 | 13.199999809265137% | 13 |
| 2026-04-28 14:55:00 | $2.77 | BUY | 18060 | $49,957.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,570.23 | 13.149999618530273% | 13 |
| 2026-04-28 14:54:00 | $2.77 | BUY | 18060 | $49,954.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,573.84 | 13.15999984741211% | 13 |
| 2026-04-28 14:53:00 | $2.76 | BUY | 18060 | $49,932.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,595.51 | 13.210000038146973% | 13 |
| 2026-04-28 14:52:00 | $2.77 | BUY | 18060 | $49,935.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,591.90 | 13.199999809265137% | 13 |
| 2026-04-28 14:51:00 | $2.77 | BUY | 18060 | $49,939.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,588.29 | 13.1899995803833% | 13 |
| 2026-04-28 14:50:00 | $2.77 | BUY | 18060 | $49,935.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,591.90 | 13.199999809265137% | 13 |
| 2026-04-28 14:49:00 | $2.77 | BUY | 18060 | $49,935.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,591.90 | 13.199999809265137% | 13 |
| 2026-04-28 14:48:00 | $2.77 | BUY | 18060 | $49,977.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,550.36 | 13.109999656677246% | 13 |
| 2026-04-28 14:47:00 | $2.77 | BUY | 18060 | $49,935.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,591.90 | 13.199999809265137% | 13 |
| 2026-04-28 14:46:00 | $2.77 | BUY | 18060 | $49,935.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,591.90 | 13.199999809265137% | 13 |
| 2026-04-28 14:45:00 | $2.76 | BUY | 18060 | $49,849.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,678.59 | 13.399999618530273% | 13 |
| 2026-04-28 14:44:00 | $2.76 | BUY | 18060 | $49,807.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,720.13 | 13.489999771118164% | 13 |
| 2026-04-28 14:43:00 | $2.76 | BUY | 18060 | $49,798.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,729.16 | 13.510000228881836% | 13 |
| 2026-04-28 14:42:00 | $2.76 | BUY | 18060 | $49,755.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,772.50 | 13.609999656677246% | 13 |
| 2026-04-28 14:41:00 | $2.76 | BUY | 18060 | $49,771.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,756.25 | 13.569999694824219% | 13 |
| 2026-04-28 14:40:00 | $2.76 | BUY | 18060 | $49,834.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,693.04 | 13.430000305175781% | 13 |
| 2026-04-28 14:39:00 | $2.76 | BUY | 18060 | $49,845.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,682.20 | 13.40999984741211% | 13 |
| 2026-04-28 14:38:00 | $2.76 | BUY | 18060 | $49,755.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,772.50 | 13.609999656677246% | 13 |
| 2026-04-28 14:37:00 | $2.76 | BUY | 18060 | $49,755.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,772.50 | 13.609999656677246% | 13 |
| 2026-04-28 14:36:00 | $2.76 | BUY | 18060 | $49,786.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,741.80 | 13.539999961853027% | 13 |
| 2026-04-28 14:35:00 | $2.76 | BUY | 18060 | $49,825.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,702.07 | 13.449999809265137% | 13 |
| 2026-04-28 14:34:00 | $2.76 | BUY | 18060 | $49,755.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,772.50 | 13.609999656677246% | 13 |
| 2026-04-28 14:33:00 | $2.76 | BUY | 18060 | $49,755.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,772.50 | 13.609999656677246% | 13 |
| 2026-04-28 14:32:00 | $2.76 | BUY | 18060 | $49,845.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,682.20 | 13.40999984741211% | 13 |
| 2026-04-28 14:31:00 | $2.75 | BUY | 18060 | $49,665.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,862.80 | 13.819999694824219% | 13 |
| 2026-04-28 14:30:00 | $2.76 | BUY | 18060 | $49,755.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,772.50 | 13.609999656677246% | 13 |
| 2026-04-28 14:29:00 | $2.75 | BUY | 18060 | $49,665.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,862.80 | 13.819999694824219% | 13 |
| 2026-04-28 14:28:00 | $2.75 | BUY | 18060 | $49,702.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,824.87 | 13.729999542236328% | 13 |
| 2026-04-28 14:27:00 | $2.76 | BUY | 18060 | $49,843.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,684.01 | 13.40999984741211% | 13 |
| 2026-04-28 14:26:00 | $2.75 | BUY | 18060 | $49,665.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,862.80 | 13.819999694824219% | 13 |
| 2026-04-28 14:25:00 | $2.76 | BUY | 18060 | $49,822.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,705.68 | 13.460000038146973% | 13 |
| 2026-04-28 14:24:00 | $2.75 | BUY | 18060 | $49,753.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,774.31 | 13.619999885559082% | 13 |
| 2026-04-28 14:23:00 | $2.76 | BUY | 18060 | $49,843.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,684.01 | 13.40999984741211% | 13 |
| 2026-04-28 14:22:00 | $2.75 | BUY | 18060 | $49,746.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,781.53 | 13.630000114440918% | 13 |
| 2026-04-28 14:21:00 | $2.76 | BUY | 18060 | $49,755.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,772.50 | 13.609999656677246% | 13 |
| 2026-04-28 14:20:00 | $2.76 | BUY | 18060 | $49,755.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,772.50 | 13.609999656677246% | 13 |
| 2026-04-28 14:19:00 | $2.75 | BUY | 18060 | $49,739.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,788.75 | 13.649999618530273% | 13 |
| 2026-04-28 14:18:00 | $2.76 | BUY | 18060 | $49,755.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,772.50 | 13.609999656677246% | 13 |
| 2026-04-28 14:17:00 | $2.76 | BUY | 18060 | $49,802.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,725.54 | 13.5% | 13 |
| 2026-04-28 14:16:00 | $2.76 | BUY | 18060 | $49,755.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,772.50 | 13.609999656677246% | 13 |
| 2026-04-28 14:15:00 | $2.75 | BUY | 18060 | $49,744.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,783.34 | 13.640000343322754% | 13 |
| 2026-04-28 14:14:00 | $2.76 | BUY | 18060 | $49,767.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,759.86 | 13.579999923706055% | 13 |
| 2026-04-28 14:13:00 | $2.75 | BUY | 18060 | $49,753.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,774.31 | 13.619999885559082% | 13 |
| 2026-04-28 14:12:00 | $2.76 | BUY | 18060 | $49,769.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,758.05 | 13.579999923706055% | 13 |
| 2026-04-28 14:11:00 | $2.76 | BUY | 18060 | $49,847.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,680.39 | 13.399999618530273% | 13 |
| 2026-04-28 14:10:00 | $2.76 | BUY | 18060 | $49,849.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,678.59 | 13.399999618530273% | 13 |
| 2026-04-28 14:09:00 | $2.76 | BUY | 18060 | $49,755.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,772.50 | 13.609999656677246% | 13 |
| 2026-04-28 14:08:00 | $2.77 | BUY | 18060 | $49,935.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,591.90 | 13.199999809265137% | 13 |
| 2026-04-28 14:07:00 | $2.76 | BUY | 18060 | $49,898.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,629.83 | 13.289999961853027% | 13 |
| 2026-04-28 14:06:00 | $2.76 | BUY | 18060 | $49,901.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,626.21 | 13.279999732971191% | 13 |
| 2026-04-28 14:05:00 | $2.76 | BUY | 18060 | $49,890.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,637.05 | 13.300000190734863% | 13 |
| 2026-04-28 14:04:00 | $2.76 | BUY | 18060 | $49,845.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,682.20 | 13.40999984741211% | 13 |
| 2026-04-28 14:03:00 | $2.76 | BUY | 18060 | $49,896.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,631.63 | 13.289999961853027% | 13 |
| 2026-04-28 14:02:00 | $2.77 | BUY | 18060 | $49,935.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,591.90 | 13.199999809265137% | 13 |
| 2026-04-28 14:01:00 | $2.77 | BUY | 18060 | $49,935.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,591.90 | 13.199999809265137% | 13 |
| 2026-04-28 14:00:00 | $2.77 | BUY | 18060 | $49,955.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,572.03 | 13.15999984741211% | 13 |
| 2026-04-28 13:59:00 | $2.77 | BUY | 18060 | $49,935.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,591.90 | 13.199999809265137% | 13 |
| 2026-04-28 13:58:00 | $2.76 | BUY | 18060 | $49,845.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,682.20 | 13.40999984741211% | 13 |
| 2026-04-28 13:57:00 | $2.76 | BUY | 18060 | $49,879.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,647.89 | 13.329999923706055% | 13 |
| 2026-04-28 13:56:00 | $2.77 | BUY | 18060 | $49,935.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,591.90 | 13.199999809265137% | 13 |
| 2026-04-28 13:55:00 | $2.76 | BUY | 18060 | $49,903.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,624.41 | 13.270000457763672% | 13 |
| 2026-04-28 13:54:00 | $2.77 | BUY | 18060 | $50,024.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,503.41 | 13% | 13 |
| 2026-04-28 13:53:00 | $2.76 | BUY | 18060 | $49,845.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,682.20 | 13.40999984741211% | 13 |
| 2026-04-28 13:52:00 | $2.76 | BUY | 18060 | $49,851.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,676.78 | 13.390000343322754% | 13 |
| 2026-04-28 13:51:00 | $2.77 | BUY | 18060 | $49,935.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,591.90 | 13.199999809265137% | 13 |
| 2026-04-28 13:50:00 | $2.77 | BUY | 18060 | $49,935.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,591.90 | 13.199999809265137% | 13 |
| 2026-04-28 13:49:00 | $2.76 | BUY | 18060 | $49,851.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,676.78 | 13.390000343322754% | 13 |
| 2026-04-28 13:48:00 | $2.77 | BUY | 18060 | $50,020.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,507.02 | 13.010000228881836% | 13 |
| 2026-04-28 13:47:00 | $2.76 | BUY | 18060 | $49,845.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,682.20 | 13.40999984741211% | 13 |
| 2026-04-28 13:46:00 | $2.78 | BUY | 18060 | $50,123.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,404.08 | 12.779999732971191% | 13 |
| 2026-04-28 13:45:00 | $2.78 | BUY | 18060 | $50,116.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,411.30 | 12.789999961853027% | 13 |
| 2026-04-28 13:44:00 | $2.78 | BUY | 18060 | $50,206.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,321.00 | 12.59000015258789% | 13 |
| 2026-04-28 13:43:00 | $2.77 | BUY | 18060 | $50,026.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,501.60 | 13% | 13 |
| 2026-04-28 13:42:00 | $2.78 | BUY | 18060 | $50,116.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,411.30 | 12.789999961853027% | 13 |
| 2026-04-28 13:41:00 | $2.78 | BUY | 18060 | $50,116.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,411.30 | 12.789999961853027% | 13 |
| 2026-04-28 13:40:00 | $2.78 | BUY | 18060 | $50,116.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,411.30 | 12.789999961853027% | 13 |
| 2026-04-28 13:39:00 | $2.77 | BUY | 18060 | $50,084.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,443.81 | 12.869999885559082% | 13 |
| 2026-04-28 13:38:00 | $2.77 | BUY | 18060 | $50,026.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,501.60 | 13% | 13 |
| 2026-04-28 13:37:00 | $2.77 | BUY | 18060 | $49,935.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,591.90 | 13.199999809265137% | 13 |
| 2026-04-28 13:36:00 | $2.76 | BUY | 18060 | $49,809.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,718.32 | 13.489999771118164% | 13 |
| 2026-04-28 13:35:00 | $2.76 | BUY | 18060 | $49,755.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,772.50 | 13.609999656677246% | 13 |
| 2026-04-28 13:34:00 | $2.76 | BUY | 18060 | $49,760.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,767.08 | 13.600000381469727% | 13 |
| 2026-04-28 13:33:00 | $2.76 | BUY | 18060 | $49,852.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,674.98 | 13.390000343322754% | 13 |
| 2026-04-28 13:32:00 | $2.76 | BUY | 18060 | $49,755.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,772.50 | 13.609999656677246% | 13 |
| 2026-04-28 13:31:00 | $2.76 | BUY | 18060 | $49,755.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,772.50 | 13.609999656677246% | 13 |
| 2026-04-28 13:30:00 | $2.76 | BUY | 18060 | $49,755.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,772.50 | 13.609999656677246% | 13 |
| 2026-04-28 13:29:00 | $2.76 | BUY | 18060 | $49,755.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,772.50 | 13.609999656677246% | 13 |
| 2026-04-28 13:28:00 | $2.77 | BUY | 18060 | $50,026.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,501.60 | 13% | 13 |
| 2026-04-28 13:27:00 | $2.78 | BUY | 18060 | $50,116.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,411.30 | 12.789999961853027% | 13 |
| 2026-04-28 13:26:00 | $2.78 | BUY | 18060 | $50,116.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,411.30 | 12.789999961853027% | 13 |
| 2026-04-28 13:25:00 | $2.78 | BUY | 18060 | $50,116.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,411.30 | 12.789999961853027% | 13 |
| 2026-04-28 13:24:00 | $2.77 | BUY | 18060 | $49,935.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,591.90 | 13.199999809265137% | 13 |
| 2026-04-28 13:23:00 | $2.77 | BUY | 18060 | $49,935.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,591.90 | 13.199999809265137% | 13 |
| 2026-04-28 13:22:00 | $2.77 | BUY | 18060 | $50,107.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,420.33 | 12.8100004196167% | 13 |
| 2026-04-28 13:21:00 | $2.77 | BUY | 18060 | $50,067.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,460.06 | 12.899999618530273% | 13 |
| 2026-04-28 13:20:00 | $2.77 | BUY | 18060 | $50,024.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,503.41 | 13% | 13 |
| 2026-04-28 13:19:00 | $2.78 | BUY | 18060 | $50,116.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,411.30 | 12.789999961853027% | 13 |
| 2026-04-28 13:18:00 | $2.78 | BUY | 18060 | $50,116.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,411.30 | 12.789999961853027% | 13 |
| 2026-04-28 13:17:00 | $2.78 | BUY | 18060 | $50,170.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,357.12 | 12.670000076293945% | 13 |
| 2026-04-28 13:16:00 | $2.78 | BUY | 18060 | $50,203.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,324.61 | 12.600000381469727% | 13 |
| 2026-04-28 13:15:00 | $2.77 | BUY | 18060 | $50,067.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,460.06 | 12.899999618530273% | 13 |
| 2026-04-28 13:14:00 | $2.78 | BUY | 18060 | $50,116.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,411.30 | 12.789999961853027% | 13 |
| 2026-04-28 13:13:00 | $2.77 | BUY | 18060 | $50,040.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,487.15 | 12.960000038146973% | 13 |
| 2026-04-28 13:12:00 | $2.77 | BUY | 18060 | $50,049.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,478.12 | 12.9399995803833% | 13 |
| 2026-04-28 13:11:00 | $2.77 | BUY | 18060 | $50,055.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,472.70 | 12.930000305175781% | 13 |
| 2026-04-28 13:10:00 | $2.77 | BUY | 18060 | $50,076.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,451.03 | 12.880000114440918% | 13 |
| 2026-04-28 13:09:00 | $2.78 | BUY | 18060 | $50,116.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,411.30 | 12.789999961853027% | 13 |
| 2026-04-28 13:08:00 | $2.78 | BUY | 18060 | $50,116.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,411.30 | 12.789999961853027% | 13 |
| 2026-04-28 13:07:00 | $2.77 | BUY | 18060 | $50,044.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,483.54 | 12.960000038146973% | 13 |
| 2026-04-28 13:06:00 | $2.77 | BUY | 18060 | $50,073.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,454.64 | 12.890000343322754% | 13 |
| 2026-04-28 13:05:00 | $2.78 | BUY | 18060 | $50,116.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,411.30 | 12.789999961853027% | 13 |
| 2026-04-28 13:04:00 | $2.78 | BUY | 18060 | $50,116.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,411.30 | 12.789999961853027% | 13 |
| 2026-04-28 13:03:00 | $2.78 | BUY | 18060 | $50,116.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,411.30 | 12.789999961853027% | 13 |
| 2026-04-28 13:02:00 | $2.78 | BUY | 18060 | $50,116.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,411.30 | 12.789999961853027% | 13 |
| 2026-04-28 13:01:00 | $2.78 | BUY | 18060 | $50,186.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,340.87 | 12.630000114440918% | 13 |
| 2026-04-28 13:00:00 | $2.78 | BUY | 18060 | $50,116.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,411.30 | 12.789999961853027% | 13 |
| 2026-04-28 12:59:00 | $2.78 | BUY | 18060 | $50,206.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,321.00 | 12.59000015258789% | 13 |
| 2026-04-28 12:58:00 | $2.78 | BUY | 18060 | $50,147.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,380.60 | 12.720000267028809% | 13 |
| 2026-04-28 12:57:00 | $2.78 | BUY | 18060 | $50,116.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,411.30 | 12.789999961853027% | 13 |
| 2026-04-28 12:56:00 | $2.78 | BUY | 18060 | $50,116.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,411.30 | 12.789999961853027% | 13 |
| 2026-04-28 12:55:00 | $2.78 | BUY | 18060 | $50,205.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,322.81 | 12.59000015258789% | 13 |
| 2026-04-28 12:54:00 | $2.77 | BUY | 18060 | $50,102.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,425.75 | 12.829999923706055% | 13 |
| 2026-04-28 12:53:00 | $2.79 | BUY | 18060 | $50,297.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.70 | 12.390000343322754% | 13 |
| 2026-04-28 12:52:00 | $2.79 | BUY | 18060 | $50,326.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,201.80 | 12.319999694824219% | 13 |
| 2026-04-28 12:51:00 | $2.79 | BUY | 18060 | $50,329.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,198.19 | 12.319999694824219% | 13 |
| 2026-04-28 12:50:00 | $2.79 | BUY | 18060 | $50,298.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,228.89 | 12.380000114440918% | 13 |
| 2026-04-28 12:49:00 | $2.79 | BUY | 18060 | $50,297.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.70 | 12.390000343322754% | 13 |
| 2026-04-28 12:48:00 | $2.79 | BUY | 18060 | $50,297.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.70 | 12.390000343322754% | 13 |
| 2026-04-28 12:47:00 | $2.79 | BUY | 18060 | $50,333.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,194.58 | 12.3100004196167% | 13 |
| 2026-04-28 12:46:00 | $2.79 | BUY | 18060 | $50,345.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,181.94 | 12.279999732971191% | 13 |
| 2026-04-28 12:45:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 12:44:00 | $2.79 | BUY | 18060 | $50,297.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.70 | 12.390000343322754% | 13 |
| 2026-04-28 12:43:00 | $2.79 | BUY | 18060 | $50,298.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,228.89 | 12.380000114440918% | 13 |
| 2026-04-28 12:42:00 | $2.79 | BUY | 18060 | $50,297.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.70 | 12.390000343322754% | 13 |
| 2026-04-28 12:41:00 | $2.79 | BUY | 18060 | $50,297.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.70 | 12.390000343322754% | 13 |
| 2026-04-28 12:40:00 | $2.79 | BUY | 18060 | $50,358.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,169.30 | 12.25% | 13 |
| 2026-04-28 12:39:00 | $2.79 | BUY | 18060 | $50,297.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.70 | 12.390000343322754% | 13 |
| 2026-04-28 12:38:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 12:37:00 | $2.79 | BUY | 18060 | $50,336.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,190.97 | 12.300000190734863% | 13 |
| 2026-04-28 12:36:00 | $2.79 | BUY | 18060 | $50,347.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,180.13 | 12.270000457763672% | 13 |
| 2026-04-28 12:35:00 | $2.79 | BUY | 18060 | $50,342.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,185.55 | 12.289999961853027% | 13 |
| 2026-04-28 12:34:00 | $2.79 | BUY | 18060 | $50,297.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.70 | 12.390000343322754% | 13 |
| 2026-04-28 12:33:00 | $2.79 | BUY | 18060 | $50,356.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,171.10 | 12.25% | 13 |
| 2026-04-28 12:32:00 | $2.79 | BUY | 18060 | $50,353.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,174.71 | 12.260000228881836% | 13 |
| 2026-04-28 12:31:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 12:30:00 | $2.79 | BUY | 18060 | $50,372.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,154.85 | 12.220000267028809% | 13 |
| 2026-04-28 12:29:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 12:28:00 | $2.79 | BUY | 18060 | $50,297.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.70 | 12.390000343322754% | 13 |
| 2026-04-28 12:27:00 | $2.79 | BUY | 18060 | $50,297.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.70 | 12.390000343322754% | 13 |
| 2026-04-28 12:26:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 12:25:00 | $2.80 | BUY | 18060 | $50,477.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,050.10 | 11.989999771118164% | 13 |
| 2026-04-28 12:24:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 12:23:00 | $2.79 | BUY | 18060 | $50,452.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,075.38 | 12.039999961853027% | 13 |
| 2026-04-28 12:22:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 12:21:00 | $2.79 | BUY | 18060 | $50,468.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,059.13 | 12.010000228881836% | 13 |
| 2026-04-28 12:20:00 | $2.80 | BUY | 18060 | $50,477.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,050.10 | 11.989999771118164% | 13 |
| 2026-04-28 12:19:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 12:18:00 | $2.80 | BUY | 18060 | $50,477.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,050.10 | 11.989999771118164% | 13 |
| 2026-04-28 12:17:00 | $2.80 | BUY | 18060 | $50,481.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,046.49 | 11.979999542236328% | 13 |
| 2026-04-28 12:16:00 | $2.80 | BUY | 18060 | $50,477.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,050.10 | 11.989999771118164% | 13 |
| 2026-04-28 12:15:00 | $2.80 | BUY | 18060 | $50,477.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,050.10 | 11.989999771118164% | 13 |
| 2026-04-28 12:14:00 | $2.80 | BUY | 18060 | $50,533.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,994.11 | 11.859999656677246% | 13 |
| 2026-04-28 12:13:00 | $2.80 | BUY | 18060 | $50,477.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,050.10 | 11.989999771118164% | 13 |
| 2026-04-28 12:12:00 | $2.80 | BUY | 18060 | $50,477.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,050.10 | 11.989999771118164% | 13 |
| 2026-04-28 12:11:00 | $2.80 | BUY | 18060 | $50,477.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,050.10 | 11.989999771118164% | 13 |
| 2026-04-28 12:10:00 | $2.80 | BUY | 18060 | $50,488.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,039.26 | 11.960000038146973% | 13 |
| 2026-04-28 12:09:00 | $2.80 | BUY | 18060 | $50,488.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,039.26 | 11.960000038146973% | 13 |
| 2026-04-28 12:08:00 | $2.80 | BUY | 18060 | $50,477.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,050.10 | 11.989999771118164% | 13 |
| 2026-04-28 12:07:00 | $2.80 | BUY | 18060 | $50,546.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,981.47 | 11.829999923706055% | 13 |
| 2026-04-28 12:06:00 | $2.80 | BUY | 18060 | $50,477.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,050.10 | 11.989999771118164% | 13 |
| 2026-04-28 12:05:00 | $2.80 | BUY | 18060 | $50,513.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,013.98 | 11.90999984741211% | 13 |
| 2026-04-28 12:04:00 | $2.80 | BUY | 18060 | $50,506.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,021.20 | 11.920000076293945% | 13 |
| 2026-04-28 12:03:00 | $2.80 | BUY | 18060 | $50,477.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,050.10 | 11.989999771118164% | 13 |
| 2026-04-28 12:02:00 | $2.80 | BUY | 18060 | $50,481.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,046.49 | 11.979999542236328% | 13 |
| 2026-04-28 12:01:00 | $2.79 | BUY | 18060 | $50,470.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,057.32 | 12% | 13 |
| 2026-04-28 12:00:00 | $2.80 | BUY | 18060 | $50,495.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,032.04 | 11.949999809265137% | 13 |
| 2026-04-28 11:59:00 | $2.80 | BUY | 18060 | $50,477.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,050.10 | 11.989999771118164% | 13 |
| 2026-04-28 11:58:00 | $2.79 | BUY | 18060 | $50,450.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,077.19 | 12.050000190734863% | 13 |
| 2026-04-28 11:57:00 | $2.80 | BUY | 18060 | $50,503.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,024.82 | 11.930000305175781% | 13 |
| 2026-04-28 11:56:00 | $2.80 | BUY | 18060 | $50,492.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,035.65 | 11.949999809265137% | 13 |
| 2026-04-28 11:55:00 | $2.80 | BUY | 18060 | $50,477.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,050.10 | 11.989999771118164% | 13 |
| 2026-04-28 11:54:00 | $2.80 | BUY | 18060 | $50,477.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,050.10 | 11.989999771118164% | 13 |
| 2026-04-28 11:53:00 | $2.79 | BUY | 18060 | $50,427.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,100.67 | 12.100000381469727% | 13 |
| 2026-04-28 11:52:00 | $2.79 | BUY | 18060 | $50,374.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,153.04 | 12.210000038146973% | 13 |
| 2026-04-28 11:51:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 11:50:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 11:49:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 11:48:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 11:47:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 11:46:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 11:45:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 11:44:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 11:43:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 11:42:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 11:41:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 11:40:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 11:39:00 | $2.80 | BUY | 18060 | $50,568.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,959.80 | 11.789999961853027% | 13 |
| 2026-04-28 11:38:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 11:37:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 11:36:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 11:35:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 11:34:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 11:33:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 11:32:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 11:31:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 11:30:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 11:29:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 11:28:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 11:27:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 11:26:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 11:25:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 11:24:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 11:23:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 11:22:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 11:21:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 11:20:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 11:19:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 11:18:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 11:17:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 11:16:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 11:15:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 11:14:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 11:13:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 11:12:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 11:11:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 11:10:00 | $2.80 | BUY | 18060 | $50,568.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,959.80 | 11.789999961853027% | 13 |
| 2026-04-28 11:09:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 11:08:00 | $2.80 | BUY | 18060 | $50,568.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,959.80 | 11.789999961853027% | 13 |
| 2026-04-28 11:07:00 | $2.80 | BUY | 18060 | $50,568.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,959.80 | 11.789999961853027% | 13 |
| 2026-04-28 11:06:00 | $2.80 | BUY | 18060 | $50,568.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,959.80 | 11.789999961853027% | 13 |
| 2026-04-28 11:05:00 | $2.80 | BUY | 18060 | $50,568.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,959.80 | 11.789999961853027% | 13 |
| 2026-04-28 11:03:00 | $2.80 | BUY | 18060 | $50,568.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,959.80 | 11.789999961853027% | 13 |
| 2026-04-28 11:02:00 | $2.80 | BUY | 18060 | $50,568.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,959.80 | 11.789999961853027% | 13 |
| 2026-04-28 11:01:00 | $2.80 | BUY | 18060 | $50,568.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,959.80 | 11.789999961853027% | 13 |
| 2026-04-28 11:00:00 | $2.80 | BUY | 18060 | $50,568.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,959.80 | 11.789999961853027% | 13 |
| 2026-04-28 10:59:00 | $2.80 | BUY | 18060 | $50,568.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,959.80 | 11.789999961853027% | 13 |
| 2026-04-28 10:58:00 | $2.80 | BUY | 18060 | $50,568.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,959.80 | 11.789999961853027% | 13 |
| 2026-04-28 10:57:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 10:56:00 | $2.80 | BUY | 18060 | $50,568.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,959.80 | 11.789999961853027% | 13 |
| 2026-04-28 10:55:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 10:54:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 10:53:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 10:52:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 10:51:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 10:50:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 10:49:00 | $2.80 | BUY | 18060 | $50,568.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,959.80 | 11.789999961853027% | 13 |
| 2026-04-28 10:48:00 | $2.80 | BUY | 18060 | $50,568.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,959.80 | 11.789999961853027% | 13 |
| 2026-04-28 10:47:00 | $2.80 | BUY | 18060 | $50,568.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,959.80 | 11.789999961853027% | 13 |
| 2026-04-28 10:46:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 10:45:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 10:44:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 10:43:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 10:42:00 | $2.80 | BUY | 18060 | $50,568.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,959.80 | 11.789999961853027% | 13 |
| 2026-04-28 10:41:00 | $2.80 | BUY | 18060 | $50,568.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,959.80 | 11.789999961853027% | 13 |
| 2026-04-28 10:40:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 10:39:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 10:38:00 | $2.80 | BUY | 18060 | $50,568.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,959.80 | 11.789999961853027% | 13 |
| 2026-04-28 10:37:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 10:36:00 | $2.80 | BUY | 18060 | $50,568.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,959.80 | 11.789999961853027% | 13 |
| 2026-04-28 10:35:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 10:34:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 10:33:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 10:32:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 10:31:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 10:30:00 | $2.80 | BUY | 18060 | $50,568.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,959.80 | 11.789999961853027% | 13 |
| 2026-04-28 10:29:00 | $2.80 | BUY | 18060 | $50,568.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,959.80 | 11.789999961853027% | 13 |
| 2026-04-28 10:28:00 | $2.80 | BUY | 18060 | $50,568.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,959.80 | 11.789999961853027% | 13 |
| 2026-04-28 10:27:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 10:26:00 | $2.80 | BUY | 18060 | $50,568.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,959.80 | 11.789999961853027% | 13 |
| 2026-04-28 10:25:00 | $2.80 | BUY | 18060 | $50,568.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,959.80 | 11.789999961853027% | 13 |
| 2026-04-28 10:24:00 | $2.80 | BUY | 18060 | $50,568.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,959.80 | 11.789999961853027% | 13 |
| 2026-04-28 10:23:00 | $2.80 | BUY | 18060 | $50,568.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,959.80 | 11.789999961853027% | 13 |
| 2026-04-28 10:22:00 | $2.80 | BUY | 18060 | $50,568.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,959.80 | 11.789999961853027% | 13 |
| 2026-04-28 10:21:00 | $2.80 | BUY | 18060 | $50,568.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,959.80 | 11.789999961853027% | 13 |
| 2026-04-28 10:20:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 10:19:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 10:18:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 10:17:00 | $2.80 | BUY | 18060 | $50,568.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,959.80 | 11.789999961853027% | 13 |
| 2026-04-28 10:16:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 10:15:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 10:14:00 | $2.80 | BUY | 18060 | $50,568.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,959.80 | 11.789999961853027% | 13 |
| 2026-04-28 10:13:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 10:12:00 | $2.80 | BUY | 18060 | $50,568.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,959.80 | 11.789999961853027% | 13 |
| 2026-04-28 10:08:00 | $2.78 | BUY | 18060 | $50,206.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,321.00 | 12.59000015258789% | 13 |
| 2026-04-28 10:07:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 10:06:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 10:05:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 10:04:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 10:03:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 10:02:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 10:01:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 10:00:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 09:59:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 09:58:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 09:57:00 | $2.80 | BUY | 18060 | $50,568.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,959.80 | 11.789999961853027% | 13 |
| 2026-04-28 09:56:00 | $2.80 | BUY | 18060 | $50,568.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,959.80 | 11.789999961853027% | 13 |
| 2026-04-28 09:55:00 | $2.80 | BUY | 18060 | $50,568.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,959.80 | 11.789999961853027% | 13 |
| 2026-04-28 09:49:00 | $2.80 | BUY | 18060 | $50,568.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,959.80 | 11.789999961853027% | 13 |
| 2026-04-28 09:31:00 | $2.78 | BUY | 18060 | $50,206.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,321.00 | 12.59000015258789% | 13 |
| 2026-04-28 09:30:00 | $2.77 | BUY | 18060 | $50,026.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,501.60 | 13% | 13 |
| 2026-04-27 15:59:00 | $2.80 | BUY | 17550 | $49,140.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,791.50 | 11.789999961853027% | 14 |
| 2026-04-27 15:58:00 | $2.80 | BUY | 17550 | $49,052.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,879.25 | 11.989999771118164% | 14 |
| 2026-04-27 15:57:00 | $2.80 | BUY | 17550 | $49,052.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,879.25 | 11.989999771118164% | 14 |
| 2026-04-27 15:56:00 | $2.80 | BUY | 17550 | $49,052.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,879.25 | 11.989999771118164% | 14 |
| 2026-04-27 15:55:00 | $2.80 | BUY | 17550 | $49,052.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,879.25 | 11.989999771118164% | 14 |
| 2026-04-27 15:54:00 | $2.79 | BUY | 17550 | $48,876.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,054.75 | 12.390000343322754% | 14 |
| 2026-04-27 15:53:00 | $2.79 | BUY | 17550 | $49,041.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,889.78 | 12.010000228881836% | 14 |
| 2026-04-27 15:52:00 | $2.80 | BUY | 17550 | $49,140.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,791.50 | 11.789999961853027% | 14 |
| 2026-04-27 15:51:00 | $2.80 | BUY | 17550 | $49,140.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,791.50 | 11.789999961853027% | 14 |
| 2026-04-27 15:50:00 | $2.80 | BUY | 17550 | $49,052.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,879.25 | 11.989999771118164% | 14 |
| 2026-04-27 15:49:00 | $2.80 | BUY | 17550 | $49,140.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,791.50 | 11.789999961853027% | 14 |
| 2026-04-27 15:48:00 | $2.80 | BUY | 17550 | $49,052.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,879.25 | 11.989999771118164% | 14 |
| 2026-04-27 15:47:00 | $2.80 | BUY | 17550 | $49,052.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,879.25 | 11.989999771118164% | 14 |
| 2026-04-27 15:46:00 | $2.80 | BUY | 17550 | $49,140.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,791.50 | 11.789999961853027% | 14 |
| 2026-04-27 15:45:00 | $2.80 | BUY | 17550 | $49,140.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,791.50 | 11.789999961853027% | 14 |
| 2026-04-27 15:44:00 | $2.80 | BUY | 17550 | $49,052.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,879.25 | 11.989999771118164% | 14 |
| 2026-04-27 15:43:00 | $2.80 | BUY | 17550 | $49,052.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,879.25 | 11.989999771118164% | 14 |
| 2026-04-27 15:42:00 | $2.79 | BUY | 17550 | $49,013.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,917.86 | 12.069999694824219% | 14 |
| 2026-04-27 15:41:00 | $2.79 | BUY | 17550 | $49,013.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,917.86 | 12.069999694824219% | 14 |
| 2026-04-27 15:40:00 | $2.80 | BUY | 17550 | $49,052.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,879.25 | 11.989999771118164% | 14 |
| 2026-04-27 15:39:00 | $2.79 | BUY | 17550 | $48,876.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,054.75 | 12.390000343322754% | 14 |
| 2026-04-27 15:38:00 | $2.77 | BUY | 17550 | $48,655.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,275.88 | 12.899999618530273% | 14 |
| 2026-04-27 15:37:00 | $2.77 | BUY | 17550 | $48,613.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,318.00 | 13% | 14 |
| 2026-04-27 15:36:00 | $2.78 | BUY | 17550 | $48,746.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,184.62 | 12.6899995803833% | 14 |
| 2026-04-27 15:35:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 15:34:00 | $2.77 | BUY | 17550 | $48,552.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,379.42 | 13.140000343322754% | 14 |
| 2026-04-27 15:33:00 | $2.77 | BUY | 17550 | $48,525.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,405.75 | 13.199999809265137% | 14 |
| 2026-04-27 15:32:00 | $2.77 | BUY | 17550 | $48,525.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,405.75 | 13.199999809265137% | 14 |
| 2026-04-27 15:31:00 | $2.77 | BUY | 17550 | $48,525.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,405.75 | 13.199999809265137% | 14 |
| 2026-04-27 15:30:00 | $2.77 | BUY | 17550 | $48,625.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,305.71 | 12.970000267028809% | 14 |
| 2026-04-27 15:29:00 | $2.77 | BUY | 17550 | $48,525.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,405.75 | 13.199999809265137% | 14 |
| 2026-04-27 15:28:00 | $2.77 | BUY | 17550 | $48,639.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,291.67 | 12.9399995803833% | 14 |
| 2026-04-27 15:27:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 15:26:00 | $2.77 | BUY | 17550 | $48,613.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,318.00 | 13% | 14 |
| 2026-04-27 15:25:00 | $2.77 | BUY | 17550 | $48,613.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,318.00 | 13% | 14 |
| 2026-04-27 15:24:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 15:23:00 | $2.77 | BUY | 17550 | $48,657.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,274.12 | 12.890000343322754% | 14 |
| 2026-04-27 15:22:00 | $2.77 | BUY | 17550 | $48,655.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,275.88 | 12.899999618530273% | 14 |
| 2026-04-27 15:21:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 15:20:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 15:19:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 15:18:00 | $2.77 | BUY | 17550 | $48,681.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,249.56 | 12.84000015258789% | 14 |
| 2026-04-27 15:17:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 15:16:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 15:15:00 | $2.77 | BUY | 17550 | $48,694.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,237.27 | 12.8100004196167% | 14 |
| 2026-04-27 15:14:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 15:13:00 | $2.77 | BUY | 17550 | $48,620.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,310.98 | 12.979999542236328% | 14 |
| 2026-04-27 15:12:00 | $2.77 | BUY | 17550 | $48,525.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,405.75 | 13.199999809265137% | 14 |
| 2026-04-27 15:11:00 | $2.76 | BUY | 17550 | $48,350.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,581.25 | 13.609999656677246% | 14 |
| 2026-04-27 15:10:00 | $2.75 | BUY | 17550 | $48,262.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,669.00 | 13.819999694824219% | 14 |
| 2026-04-27 15:09:00 | $2.75 | BUY | 17550 | $48,262.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,669.00 | 13.819999694824219% | 14 |
| 2026-04-27 15:08:00 | $2.75 | BUY | 17550 | $48,271.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,660.22 | 13.800000190734863% | 14 |
| 2026-04-27 15:07:00 | $2.76 | BUY | 17550 | $48,364.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,567.21 | 13.579999923706055% | 14 |
| 2026-04-27 15:06:00 | $2.76 | BUY | 17550 | $48,383.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,547.90 | 13.529999732971191% | 14 |
| 2026-04-27 15:05:00 | $2.75 | BUY | 17550 | $48,334.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,597.04 | 13.649999618530273% | 14 |
| 2026-04-27 15:04:00 | $2.75 | BUY | 17550 | $48,288.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,642.67 | 13.760000228881836% | 14 |
| 2026-04-27 15:03:00 | $2.76 | BUY | 17550 | $48,350.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,581.25 | 13.609999656677246% | 14 |
| 2026-04-27 15:02:00 | $2.76 | BUY | 17550 | $48,350.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,581.25 | 13.609999656677246% | 14 |
| 2026-04-27 15:01:00 | $2.76 | BUY | 17550 | $48,350.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,581.25 | 13.609999656677246% | 14 |
| 2026-04-27 15:00:00 | $2.76 | BUY | 17550 | $48,350.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,581.25 | 13.609999656677246% | 14 |
| 2026-04-27 14:59:00 | $2.76 | BUY | 17550 | $48,438.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,493.50 | 13.40999984741211% | 14 |
| 2026-04-27 14:58:00 | $2.77 | BUY | 17550 | $48,525.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,405.75 | 13.199999809265137% | 14 |
| 2026-04-27 14:57:00 | $2.76 | BUY | 17550 | $48,438.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,493.50 | 13.40999984741211% | 14 |
| 2026-04-27 14:56:00 | $2.76 | BUY | 17550 | $48,438.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,493.50 | 13.40999984741211% | 14 |
| 2026-04-27 14:55:00 | $2.76 | BUY | 17550 | $48,438.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,493.50 | 13.40999984741211% | 14 |
| 2026-04-27 14:54:00 | $2.76 | BUY | 17550 | $48,438.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,493.50 | 13.40999984741211% | 14 |
| 2026-04-27 14:53:00 | $2.76 | BUY | 17550 | $48,438.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,493.50 | 13.40999984741211% | 14 |
| 2026-04-27 14:52:00 | $2.77 | BUY | 17550 | $48,580.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,351.34 | 13.069999694824219% | 14 |
| 2026-04-27 14:51:00 | $2.76 | BUY | 17550 | $48,438.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,493.50 | 13.40999984741211% | 14 |
| 2026-04-27 14:50:00 | $2.77 | BUY | 17550 | $48,525.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,405.75 | 13.199999809265137% | 14 |
| 2026-04-27 14:49:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 14:48:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 14:47:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 14:46:00 | $2.77 | BUY | 17550 | $48,525.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,405.75 | 13.199999809265137% | 14 |
| 2026-04-27 14:45:00 | $2.77 | BUY | 17550 | $48,525.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,405.75 | 13.199999809265137% | 14 |
| 2026-04-27 14:44:00 | $2.77 | BUY | 17550 | $48,525.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,405.75 | 13.199999809265137% | 14 |
| 2026-04-27 14:43:00 | $2.77 | BUY | 17550 | $48,525.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,405.75 | 13.199999809265137% | 14 |
| 2026-04-27 14:42:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 14:41:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 14:40:00 | $2.77 | BUY | 17550 | $48,613.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,318.00 | 13% | 14 |
| 2026-04-27 14:39:00 | $2.77 | BUY | 17550 | $48,613.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,318.00 | 13% | 14 |
| 2026-04-27 14:38:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 14:37:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 14:36:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 14:35:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 14:34:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 14:33:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 14:32:00 | $2.78 | BUY | 17550 | $48,743.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,188.13 | 12.699999809265137% | 14 |
| 2026-04-27 14:31:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 14:30:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 14:29:00 | $2.78 | BUY | 17550 | $48,787.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,144.25 | 12.59000015258789% | 14 |
| 2026-04-27 14:28:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 14:27:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 14:26:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 14:25:00 | $2.78 | BUY | 17550 | $48,718.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,212.70 | 12.75% | 14 |
| 2026-04-27 14:24:00 | $2.78 | BUY | 17550 | $48,789.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,142.50 | 12.59000015258789% | 14 |
| 2026-04-27 14:23:00 | $2.78 | BUY | 17550 | $48,724.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,207.43 | 12.739999771118164% | 14 |
| 2026-04-27 14:22:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 14:21:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 14:20:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 14:19:00 | $2.78 | BUY | 17550 | $48,789.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,142.50 | 12.59000015258789% | 14 |
| 2026-04-27 14:18:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 14:17:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 14:16:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 14:15:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 14:14:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 14:13:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 14:12:00 | $2.78 | BUY | 17550 | $48,706.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,224.98 | 12.779999732971191% | 14 |
| 2026-04-27 14:11:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 14:10:00 | $2.77 | BUY | 17550 | $48,613.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,318.00 | 13% | 14 |
| 2026-04-27 14:09:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 14:08:00 | $2.78 | BUY | 17550 | $48,789.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,142.50 | 12.59000015258789% | 14 |
| 2026-04-27 14:07:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 14:06:00 | $2.78 | BUY | 17550 | $48,753.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,177.60 | 12.670000076293945% | 14 |
| 2026-04-27 14:05:00 | $2.77 | BUY | 17550 | $48,685.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,246.05 | 12.829999923706055% | 14 |
| 2026-04-27 14:04:00 | $2.78 | BUY | 17550 | $48,722.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,209.19 | 12.739999771118164% | 14 |
| 2026-04-27 14:03:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 14:02:00 | $2.78 | BUY | 17550 | $48,806.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,124.95 | 12.550000190734863% | 14 |
| 2026-04-27 14:01:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 14:00:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 13:59:00 | $2.78 | BUY | 17550 | $48,717.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,214.45 | 12.760000228881836% | 14 |
| 2026-04-27 13:58:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 13:57:00 | $2.78 | BUY | 17550 | $48,722.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,209.19 | 12.739999771118164% | 14 |
| 2026-04-27 13:56:00 | $2.78 | BUY | 17550 | $48,834.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,096.87 | 12.479999542236328% | 14 |
| 2026-04-27 13:55:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 13:54:00 | $2.78 | BUY | 17550 | $48,820.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,110.91 | 12.520000457763672% | 14 |
| 2026-04-27 13:53:00 | $2.78 | BUY | 17550 | $48,839.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,091.60 | 12.470000267028809% | 14 |
| 2026-04-27 13:52:00 | $2.78 | BUY | 17550 | $48,841.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,089.85 | 12.470000267028809% | 14 |
| 2026-04-27 13:51:00 | $2.78 | BUY | 17550 | $48,869.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,061.77 | 12.399999618530273% | 14 |
| 2026-04-27 13:50:00 | $2.79 | BUY | 17550 | $48,876.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,054.75 | 12.390000343322754% | 14 |
| 2026-04-27 13:49:00 | $2.79 | BUY | 17550 | $48,876.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,054.75 | 12.390000343322754% | 14 |
| 2026-04-27 13:48:00 | $2.78 | BUY | 17550 | $48,789.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,142.50 | 12.59000015258789% | 14 |
| 2026-04-27 13:47:00 | $2.78 | BUY | 17550 | $48,827.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,103.89 | 12.5% | 14 |
| 2026-04-27 13:46:00 | $2.78 | BUY | 17550 | $48,866.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,065.28 | 12.40999984741211% | 14 |
| 2026-04-27 13:45:00 | $2.78 | BUY | 17550 | $48,855.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,075.81 | 12.4399995803833% | 14 |
| 2026-04-27 13:44:00 | $2.78 | BUY | 17550 | $48,868.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,063.52 | 12.40999984741211% | 14 |
| 2026-04-27 13:43:00 | $2.78 | BUY | 17550 | $48,789.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,142.50 | 12.59000015258789% | 14 |
| 2026-04-27 13:42:00 | $2.79 | BUY | 17550 | $48,939.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,991.57 | 12.239999771118164% | 14 |
| 2026-04-27 13:41:00 | $2.78 | BUY | 17550 | $48,789.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,142.50 | 12.59000015258789% | 14 |
| 2026-04-27 13:40:00 | $2.79 | BUY | 17550 | $48,964.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,967.00 | 12.1899995803833% | 14 |
| 2026-04-27 13:39:00 | $2.79 | BUY | 17550 | $48,946.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,984.55 | 12.229999542236328% | 14 |
| 2026-04-27 13:38:00 | $2.79 | BUY | 17550 | $48,894.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,037.20 | 12.350000381469727% | 14 |
| 2026-04-27 13:37:00 | $2.78 | BUY | 17550 | $48,852.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,079.32 | 12.4399995803833% | 14 |
| 2026-04-27 13:36:00 | $2.79 | BUY | 17550 | $48,939.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,991.57 | 12.239999771118164% | 14 |
| 2026-04-27 13:35:00 | $2.79 | BUY | 17550 | $48,876.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,054.75 | 12.390000343322754% | 14 |
| 2026-04-27 13:34:00 | $2.80 | BUY | 17550 | $49,108.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,823.09 | 11.859999656677246% | 14 |
| 2026-04-27 13:33:00 | $2.79 | BUY | 17550 | $49,015.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,916.10 | 12.069999694824219% | 14 |
| 2026-04-27 13:32:00 | $2.79 | BUY | 17550 | $49,017.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,914.35 | 12.069999694824219% | 14 |
| 2026-04-27 13:31:00 | $2.80 | BUY | 17550 | $49,052.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,879.25 | 11.989999771118164% | 14 |
| 2026-04-27 13:30:00 | $2.80 | BUY | 17550 | $49,052.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,879.25 | 11.989999771118164% | 14 |
| 2026-04-27 13:29:00 | $2.79 | BUY | 17550 | $49,050.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,881.00 | 11.989999771118164% | 14 |
| 2026-04-27 13:28:00 | $2.79 | BUY | 17550 | $49,036.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,895.05 | 12.020000457763672% | 14 |
| 2026-04-27 13:27:00 | $2.80 | BUY | 17550 | $49,052.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,879.25 | 11.989999771118164% | 14 |
| 2026-04-27 13:26:00 | $2.81 | BUY | 17550 | $49,227.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,703.75 | 11.59000015258789% | 14 |
| 2026-04-27 13:25:00 | $2.81 | BUY | 17550 | $49,227.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,703.75 | 11.59000015258789% | 14 |
| 2026-04-27 13:24:00 | $2.80 | BUY | 17550 | $49,169.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,761.67 | 11.720000267028809% | 14 |
| 2026-04-27 13:23:00 | $2.81 | BUY | 17550 | $49,227.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,703.75 | 11.59000015258789% | 14 |
| 2026-04-27 13:22:00 | $2.81 | BUY | 17550 | $49,243.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,687.96 | 11.550000190734863% | 14 |
| 2026-04-27 13:21:00 | $2.81 | BUY | 17550 | $49,227.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,703.75 | 11.59000015258789% | 14 |
| 2026-04-27 13:20:00 | $2.80 | BUY | 17550 | $49,155.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,775.70 | 11.75% | 14 |
| 2026-04-27 13:19:00 | $2.81 | BUY | 17550 | $49,227.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,703.75 | 11.59000015258789% | 14 |
| 2026-04-27 13:18:00 | $2.81 | BUY | 17550 | $49,227.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,703.75 | 11.59000015258789% | 14 |
| 2026-04-27 13:17:00 | $2.81 | BUY | 17550 | $49,313.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,617.76 | 11.390000343322754% | 14 |
| 2026-04-27 13:16:00 | $2.80 | BUY | 17550 | $49,052.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,879.25 | 11.989999771118164% | 14 |
| 2026-04-27 13:15:00 | $2.80 | BUY | 17550 | $49,052.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,879.25 | 11.989999771118164% | 14 |
| 2026-04-27 13:14:00 | $2.80 | BUY | 17550 | $49,052.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,879.25 | 11.989999771118164% | 14 |
| 2026-04-27 13:13:00 | $2.80 | BUY | 17550 | $49,066.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,865.21 | 11.949999809265137% | 14 |
| 2026-04-27 13:12:00 | $2.79 | BUY | 17550 | $48,950.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,981.04 | 12.220000267028809% | 14 |
| 2026-04-27 13:11:00 | $2.79 | BUY | 17550 | $49,031.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,900.31 | 12.029999732971191% | 14 |
| 2026-04-27 13:10:00 | $2.80 | BUY | 17550 | $49,052.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,879.25 | 11.989999771118164% | 14 |
| 2026-04-27 13:09:00 | $2.80 | BUY | 17550 | $49,052.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,879.25 | 11.989999771118164% | 14 |
| 2026-04-27 13:08:00 | $2.79 | BUY | 17550 | $48,934.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,996.83 | 12.25% | 14 |
| 2026-04-27 13:07:00 | $2.79 | BUY | 17550 | $48,876.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,054.75 | 12.390000343322754% | 14 |
| 2026-04-27 13:06:00 | $2.79 | BUY | 17550 | $48,962.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,968.76 | 12.1899995803833% | 14 |
| 2026-04-27 13:05:00 | $2.78 | BUY | 17550 | $48,811.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,119.69 | 12.539999961853027% | 14 |
| 2026-04-27 13:04:00 | $2.80 | BUY | 17550 | $49,052.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,879.25 | 11.989999771118164% | 14 |
| 2026-04-27 13:03:00 | $2.79 | BUY | 17550 | $48,964.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,967.00 | 12.1899995803833% | 14 |
| 2026-04-27 13:02:00 | $2.79 | BUY | 17550 | $48,876.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,054.75 | 12.390000343322754% | 14 |
| 2026-04-27 13:01:00 | $2.79 | BUY | 17550 | $48,876.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,054.75 | 12.390000343322754% | 14 |
| 2026-04-27 13:00:00 | $2.79 | BUY | 17550 | $48,962.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,968.76 | 12.1899995803833% | 14 |
| 2026-04-27 12:59:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 12:58:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 12:57:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 12:56:00 | $2.78 | BUY | 17550 | $48,762.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,168.82 | 12.649999618530273% | 14 |
| 2026-04-27 12:55:00 | $2.79 | BUY | 17550 | $48,876.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,054.75 | 12.390000343322754% | 14 |
| 2026-04-27 12:54:00 | $2.79 | BUY | 17550 | $48,876.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,054.75 | 12.390000343322754% | 14 |
| 2026-04-27 12:53:00 | $2.78 | BUY | 17550 | $48,792.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,138.99 | 12.579999923706055% | 14 |
| 2026-04-27 12:52:00 | $2.78 | BUY | 17550 | $48,789.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,142.50 | 12.59000015258789% | 14 |
| 2026-04-27 12:51:00 | $2.78 | BUY | 17550 | $48,703.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,228.49 | 12.789999961853027% | 14 |
| 2026-04-27 12:50:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 12:49:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 12:48:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 12:47:00 | $2.78 | BUY | 17550 | $48,725.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,205.68 | 12.739999771118164% | 14 |
| 2026-04-27 12:46:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 12:45:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 12:44:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 12:43:00 | $2.78 | BUY | 17550 | $48,789.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,142.50 | 12.59000015258789% | 14 |
| 2026-04-27 12:42:00 | $2.78 | BUY | 17550 | $48,789.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,142.50 | 12.59000015258789% | 14 |
| 2026-04-27 12:41:00 | $2.80 | BUY | 17550 | $49,052.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,879.25 | 11.989999771118164% | 14 |
| 2026-04-27 12:40:00 | $2.80 | BUY | 17550 | $49,059.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,872.23 | 11.970000267028809% | 14 |
| 2026-04-27 12:39:00 | $2.80 | BUY | 17550 | $49,054.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,877.49 | 11.979999542236328% | 14 |
| 2026-04-27 12:38:00 | $2.79 | BUY | 17550 | $48,964.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,967.00 | 12.1899995803833% | 14 |
| 2026-04-27 12:37:00 | $2.79 | BUY | 17550 | $48,964.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,967.00 | 12.1899995803833% | 14 |
| 2026-04-27 12:36:00 | $2.79 | BUY | 17550 | $48,964.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,967.00 | 12.1899995803833% | 14 |
| 2026-04-27 12:35:00 | $2.79 | BUY | 17550 | $48,964.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,967.00 | 12.1899995803833% | 14 |
| 2026-04-27 12:34:00 | $2.80 | BUY | 17550 | $49,061.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,870.47 | 11.970000267028809% | 14 |
| 2026-04-27 12:33:00 | $2.80 | BUY | 17550 | $49,052.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,879.25 | 11.989999771118164% | 14 |
| 2026-04-27 12:32:00 | $2.80 | BUY | 17550 | $49,054.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,877.49 | 11.979999542236328% | 14 |
| 2026-04-27 12:31:00 | $2.80 | BUY | 17550 | $49,052.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,879.25 | 11.989999771118164% | 14 |
| 2026-04-27 12:30:00 | $2.80 | BUY | 17550 | $49,052.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,879.25 | 11.989999771118164% | 14 |
| 2026-04-27 12:29:00 | $2.80 | BUY | 17550 | $49,061.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,870.47 | 11.970000267028809% | 14 |
| 2026-04-27 12:28:00 | $2.80 | BUY | 17550 | $49,052.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,879.25 | 11.989999771118164% | 14 |
| 2026-04-27 12:27:00 | $2.80 | BUY | 17550 | $49,140.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,791.50 | 11.789999961853027% | 14 |
| 2026-04-27 12:26:00 | $2.80 | BUY | 17550 | $49,052.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,879.25 | 11.989999771118164% | 14 |
| 2026-04-27 12:25:00 | $2.79 | BUY | 17550 | $48,992.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,938.92 | 12.119999885559082% | 14 |
| 2026-04-27 12:24:00 | $2.80 | BUY | 17550 | $49,059.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,872.23 | 11.970000267028809% | 14 |
| 2026-04-27 12:23:00 | $2.79 | BUY | 17550 | $49,041.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,889.78 | 12.010000228881836% | 14 |
| 2026-04-27 12:22:00 | $2.79 | BUY | 17550 | $48,975.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,956.47 | 12.15999984741211% | 14 |
| 2026-04-27 12:21:00 | $2.79 | BUY | 17550 | $48,876.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,054.75 | 12.390000343322754% | 14 |
| 2026-04-27 12:20:00 | $2.79 | BUY | 17550 | $48,887.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,044.22 | 12.359999656677246% | 14 |
| 2026-04-27 12:19:00 | $2.79 | BUY | 17550 | $48,876.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,054.75 | 12.390000343322754% | 14 |
| 2026-04-27 12:18:00 | $2.79 | BUY | 17550 | $48,964.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,967.00 | 12.1899995803833% | 14 |
| 2026-04-27 12:17:00 | $2.80 | BUY | 17550 | $49,052.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,879.25 | 11.989999771118164% | 14 |
| 2026-04-27 12:16:00 | $2.79 | BUY | 17550 | $49,038.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,893.29 | 12.020000457763672% | 14 |
| 2026-04-27 12:15:00 | $2.80 | BUY | 17550 | $49,052.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,879.25 | 11.989999771118164% | 14 |
| 2026-04-27 12:14:00 | $2.80 | BUY | 17550 | $49,052.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,879.25 | 11.989999771118164% | 14 |
| 2026-04-27 12:13:00 | $2.79 | BUY | 17550 | $49,027.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,903.82 | 12.039999961853027% | 14 |
| 2026-04-27 12:12:00 | $2.80 | BUY | 17550 | $49,052.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,879.25 | 11.989999771118164% | 14 |
| 2026-04-27 12:11:00 | $2.79 | BUY | 17550 | $48,964.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,967.00 | 12.1899995803833% | 14 |
| 2026-04-27 12:10:00 | $2.79 | BUY | 17550 | $48,964.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,967.00 | 12.1899995803833% | 14 |
| 2026-04-27 12:09:00 | $2.79 | BUY | 17550 | $49,018.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,912.59 | 12.0600004196167% | 14 |
| 2026-04-27 12:08:00 | $2.79 | BUY | 17550 | $48,964.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,967.00 | 12.1899995803833% | 14 |
| 2026-04-27 12:07:00 | $2.79 | BUY | 17550 | $49,048.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,882.76 | 11.989999771118164% | 14 |
| 2026-04-27 12:06:00 | $2.79 | BUY | 17550 | $49,048.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,882.76 | 11.989999771118164% | 14 |
| 2026-04-27 12:05:00 | $2.80 | BUY | 17550 | $49,052.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,879.25 | 11.989999771118164% | 14 |
| 2026-04-27 12:04:00 | $2.79 | BUY | 17550 | $48,968.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,963.49 | 12.180000305175781% | 14 |
| 2026-04-27 12:03:00 | $2.80 | BUY | 17550 | $49,052.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,879.25 | 11.989999771118164% | 14 |
| 2026-04-27 12:02:00 | $2.79 | BUY | 17550 | $48,983.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,947.69 | 12.140000343322754% | 14 |
| 2026-04-27 12:01:00 | $2.79 | BUY | 17550 | $48,964.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,967.00 | 12.1899995803833% | 14 |
| 2026-04-27 12:00:00 | $2.80 | BUY | 17550 | $49,052.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,879.25 | 11.989999771118164% | 14 |
| 2026-04-27 11:59:00 | $2.79 | BUY | 17550 | $49,034.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,896.80 | 12.029999732971191% | 14 |
| 2026-04-27 11:58:00 | $2.79 | BUY | 17550 | $49,041.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,889.78 | 12.010000228881836% | 14 |
| 2026-04-27 11:57:00 | $2.80 | BUY | 17550 | $49,052.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,879.25 | 11.989999771118164% | 14 |
| 2026-04-27 11:56:00 | $2.80 | BUY | 17550 | $49,052.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,879.25 | 11.989999771118164% | 14 |
| 2026-04-27 11:55:00 | $2.80 | BUY | 17550 | $49,052.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,879.25 | 11.989999771118164% | 14 |
| 2026-04-27 11:54:00 | $2.80 | BUY | 17550 | $49,052.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,879.25 | 11.989999771118164% | 14 |
| 2026-04-27 11:53:00 | $2.80 | BUY | 17550 | $49,052.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,879.25 | 11.989999771118164% | 14 |
| 2026-04-27 11:52:00 | $2.79 | BUY | 17550 | $48,964.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,967.00 | 12.1899995803833% | 14 |
| 2026-04-27 11:51:00 | $2.79 | BUY | 17550 | $49,015.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,916.10 | 12.069999694824219% | 14 |
| 2026-04-27 11:50:00 | $2.79 | BUY | 17550 | $48,964.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,967.00 | 12.1899995803833% | 14 |
| 2026-04-27 11:49:00 | $2.80 | BUY | 17550 | $49,052.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,879.25 | 11.989999771118164% | 14 |
| 2026-04-27 11:48:00 | $2.80 | BUY | 17550 | $49,052.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,879.25 | 11.989999771118164% | 14 |
| 2026-04-27 11:47:00 | $2.80 | BUY | 17550 | $49,052.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,879.25 | 11.989999771118164% | 14 |
| 2026-04-27 11:46:00 | $2.79 | BUY | 17550 | $48,876.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,054.75 | 12.390000343322754% | 14 |
| 2026-04-27 11:45:00 | $2.79 | BUY | 17550 | $48,964.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,967.00 | 12.1899995803833% | 14 |
| 2026-04-27 11:44:00 | $2.78 | BUY | 17550 | $48,873.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,058.26 | 12.399999618530273% | 14 |
| 2026-04-27 11:43:00 | $2.78 | BUY | 17550 | $48,789.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,142.50 | 12.59000015258789% | 14 |
| 2026-04-27 11:42:00 | $2.79 | BUY | 17550 | $48,876.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,054.75 | 12.390000343322754% | 14 |
| 2026-04-27 11:41:00 | $2.78 | BUY | 17550 | $48,789.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,142.50 | 12.59000015258789% | 14 |
| 2026-04-27 11:40:00 | $2.78 | BUY | 17550 | $48,868.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,063.52 | 12.40999984741211% | 14 |
| 2026-04-27 11:39:00 | $2.79 | BUY | 17550 | $48,876.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,054.75 | 12.390000343322754% | 14 |
| 2026-04-27 11:38:00 | $2.79 | BUY | 17550 | $48,962.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,968.76 | 12.1899995803833% | 14 |
| 2026-04-27 11:37:00 | $2.79 | BUY | 17550 | $48,876.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,054.75 | 12.390000343322754% | 14 |
| 2026-04-27 11:36:00 | $2.79 | BUY | 17550 | $48,876.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,054.75 | 12.390000343322754% | 14 |
| 2026-04-27 11:35:00 | $2.78 | BUY | 17550 | $48,789.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,142.50 | 12.59000015258789% | 14 |
| 2026-04-27 11:34:00 | $2.78 | BUY | 17550 | $48,852.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,079.32 | 12.4399995803833% | 14 |
| 2026-04-27 11:33:00 | $2.79 | BUY | 17550 | $48,934.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,996.83 | 12.25% | 14 |
| 2026-04-27 11:32:00 | $2.78 | BUY | 17550 | $48,789.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,142.50 | 12.59000015258789% | 14 |
| 2026-04-27 11:31:00 | $2.78 | BUY | 17550 | $48,789.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,142.50 | 12.59000015258789% | 14 |
| 2026-04-27 11:30:00 | $2.78 | BUY | 17550 | $48,789.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,142.50 | 12.59000015258789% | 14 |
| 2026-04-27 11:29:00 | $2.79 | BUY | 17550 | $48,876.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,054.75 | 12.390000343322754% | 14 |
| 2026-04-27 11:28:00 | $2.79 | BUY | 17550 | $48,876.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,054.75 | 12.390000343322754% | 14 |
| 2026-04-27 11:27:00 | $2.79 | BUY | 17550 | $48,938.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,993.32 | 12.25% | 14 |
| 2026-04-27 11:26:00 | $2.79 | BUY | 17550 | $48,876.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,054.75 | 12.390000343322754% | 14 |
| 2026-04-27 11:25:00 | $2.78 | BUY | 17550 | $48,752.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,179.36 | 12.680000305175781% | 14 |
| 2026-04-27 11:24:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 11:23:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 11:22:00 | $2.77 | BUY | 17550 | $48,613.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,318.00 | 13% | 14 |
| 2026-04-27 11:21:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 11:20:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 11:19:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 11:18:00 | $2.78 | BUY | 17550 | $48,789.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,142.50 | 12.59000015258789% | 14 |
| 2026-04-27 11:17:00 | $2.79 | BUY | 17550 | $48,964.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,967.00 | 12.1899995803833% | 14 |
| 2026-04-27 11:16:00 | $2.79 | BUY | 17550 | $48,964.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,967.00 | 12.1899995803833% | 14 |
| 2026-04-27 11:15:00 | $2.80 | BUY | 17550 | $49,140.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,791.50 | 11.789999961853027% | 14 |
| 2026-04-27 11:14:00 | $2.81 | BUY | 17550 | $49,315.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,616.00 | 11.390000343322754% | 14 |
| 2026-04-27 11:13:00 | $2.81 | BUY | 17550 | $49,315.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,616.00 | 11.390000343322754% | 14 |
| 2026-04-27 11:12:00 | $2.81 | BUY | 17550 | $49,315.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,616.00 | 11.390000343322754% | 14 |
| 2026-04-27 11:11:00 | $2.81 | BUY | 17550 | $49,315.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,616.00 | 11.390000343322754% | 14 |
| 2026-04-27 11:10:00 | $2.81 | BUY | 17550 | $49,315.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,616.00 | 11.390000343322754% | 14 |
| 2026-04-27 11:09:00 | $2.81 | BUY | 17550 | $49,315.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,616.00 | 11.390000343322754% | 14 |
| 2026-04-27 11:08:00 | $2.80 | BUY | 17550 | $49,140.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,791.50 | 11.789999961853027% | 14 |
| 2026-04-27 11:07:00 | $2.80 | BUY | 17550 | $49,140.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,791.50 | 11.789999961853027% | 14 |
| 2026-04-27 11:06:00 | $2.80 | BUY | 17550 | $49,140.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,791.50 | 11.789999961853027% | 14 |
| 2026-04-27 11:05:00 | $2.81 | BUY | 17550 | $49,315.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,616.00 | 11.390000343322754% | 14 |
| 2026-04-27 11:04:00 | $2.80 | BUY | 17550 | $49,140.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,791.50 | 11.789999961853027% | 14 |
| 2026-04-27 11:03:00 | $2.80 | BUY | 17550 | $49,140.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,791.50 | 11.789999961853027% | 14 |
| 2026-04-27 11:02:00 | $2.79 | BUY | 17550 | $48,964.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,967.00 | 12.1899995803833% | 14 |
| 2026-04-27 11:01:00 | $2.80 | BUY | 17550 | $49,140.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,791.50 | 11.789999961853027% | 14 |
| 2026-04-27 11:00:00 | $2.80 | BUY | 17550 | $49,140.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,791.50 | 11.789999961853027% | 14 |
| 2026-04-27 10:59:00 | $2.80 | BUY | 17550 | $49,140.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,791.50 | 11.789999961853027% | 14 |
| 2026-04-27 10:58:00 | $2.80 | BUY | 17550 | $49,140.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,791.50 | 11.789999961853027% | 14 |
| 2026-04-27 10:57:00 | $2.81 | BUY | 17550 | $49,315.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,616.00 | 11.390000343322754% | 14 |
| 2026-04-27 10:56:00 | $2.81 | BUY | 17550 | $49,315.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,616.00 | 11.390000343322754% | 14 |
| 2026-04-27 10:55:00 | $2.80 | BUY | 17550 | $49,140.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,791.50 | 11.789999961853027% | 14 |
| 2026-04-27 10:54:00 | $2.80 | BUY | 17550 | $49,140.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,791.50 | 11.789999961853027% | 14 |
| 2026-04-27 10:53:00 | $2.80 | BUY | 17550 | $49,140.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,791.50 | 11.789999961853027% | 14 |
| 2026-04-27 10:52:00 | $2.80 | BUY | 17550 | $49,140.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,791.50 | 11.789999961853027% | 14 |
| 2026-04-27 10:51:00 | $2.80 | BUY | 17550 | $49,140.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,791.50 | 11.789999961853027% | 14 |
| 2026-04-27 10:50:00 | $2.80 | BUY | 17550 | $49,140.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,791.50 | 11.789999961853027% | 14 |
| 2026-04-27 10:49:00 | $2.81 | BUY | 17550 | $49,315.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,616.00 | 11.390000343322754% | 14 |
| 2026-04-27 10:48:00 | $2.80 | BUY | 17550 | $49,140.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,791.50 | 11.789999961853027% | 14 |
| 2026-04-27 10:47:00 | $2.81 | BUY | 17550 | $49,315.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,616.00 | 11.390000343322754% | 14 |
| 2026-04-27 10:46:00 | $2.81 | BUY | 17550 | $49,315.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,616.00 | 11.390000343322754% | 14 |
| 2026-04-27 10:45:00 | $2.81 | BUY | 17550 | $49,315.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,616.00 | 11.390000343322754% | 14 |
| 2026-04-27 10:44:00 | $2.81 | BUY | 17550 | $49,315.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,616.00 | 11.390000343322754% | 14 |
| 2026-04-27 10:43:00 | $2.82 | BUY | 17550 | $49,491.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,440.50 | 10.989999771118164% | 14 |
| 2026-04-27 10:42:00 | $2.81 | BUY | 17550 | $49,315.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,616.00 | 11.390000343322754% | 14 |
| 2026-04-27 10:41:00 | $2.82 | BUY | 17550 | $49,491.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,440.50 | 10.989999771118164% | 14 |
| 2026-04-27 10:40:00 | $2.82 | BUY | 17550 | $49,491.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,440.50 | 10.989999771118164% | 14 |
| 2026-04-27 10:39:00 | $2.82 | BUY | 17550 | $49,491.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,440.50 | 10.989999771118164% | 14 |
| 2026-04-27 10:38:00 | $2.84 | BUY | 17550 | $49,842.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,089.50 | 10.210000038146973% | 14 |
| 2026-04-27 10:37:00 | $2.84 | BUY | 17550 | $49,842.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,089.50 | 10.210000038146973% | 14 |
| 2026-04-27 10:36:00 | $2.84 | BUY | 17550 | $49,842.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,089.50 | 10.210000038146973% | 14 |
| 2026-04-27 10:35:00 | $2.84 | BUY | 17550 | $49,842.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,089.50 | 10.210000038146973% | 14 |
| 2026-04-27 10:34:00 | $2.84 | BUY | 17550 | $49,842.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,089.50 | 10.210000038146973% | 14 |
| 2026-04-27 10:33:00 | $2.84 | BUY | 17550 | $49,842.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,089.50 | 10.210000038146973% | 14 |
| 2026-04-27 10:32:00 | $2.83 | BUY | 17550 | $49,666.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,265.00 | 10.600000381469727% | 14 |
| 2026-04-27 10:31:00 | $2.84 | BUY | 17550 | $49,842.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,089.50 | 10.210000038146973% | 14 |
| 2026-04-27 10:30:00 | $2.85 | BUY | 17550 | $50,017.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,914.00 | 9.819999694824219% | 14 |
| 2026-04-27 10:29:00 | $2.85 | BUY | 17550 | $50,017.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,914.00 | 9.819999694824219% | 14 |
| 2026-04-27 10:28:00 | $2.84 | BUY | 17550 | $49,842.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,089.50 | 10.210000038146973% | 14 |
| 2026-04-27 10:27:00 | $2.84 | BUY | 17550 | $49,842.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,089.50 | 10.210000038146973% | 14 |
| 2026-04-27 10:26:00 | $2.84 | BUY | 17550 | $49,842.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,089.50 | 10.210000038146973% | 14 |
| 2026-04-27 10:25:00 | $2.84 | BUY | 17550 | $49,842.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,089.50 | 10.210000038146973% | 14 |
| 2026-04-27 10:24:00 | $2.84 | BUY | 17550 | $49,842.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,089.50 | 10.210000038146973% | 14 |
| 2026-04-27 10:23:00 | $2.84 | BUY | 17550 | $49,842.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,089.50 | 10.210000038146973% | 14 |
| 2026-04-27 10:22:00 | $2.84 | BUY | 17550 | $49,842.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,089.50 | 10.210000038146973% | 14 |
| 2026-04-27 10:21:00 | $2.84 | BUY | 17550 | $49,842.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,089.50 | 10.210000038146973% | 14 |
| 2026-04-27 10:20:00 | $2.83 | BUY | 17550 | $49,666.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,265.00 | 10.600000381469727% | 14 |
| 2026-04-27 10:19:00 | $2.84 | BUY | 17550 | $49,842.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,089.50 | 10.210000038146973% | 14 |
| 2026-04-27 10:18:00 | $2.84 | BUY | 17550 | $49,842.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,089.50 | 10.210000038146973% | 14 |
| 2026-04-27 10:17:00 | $2.85 | BUY | 17550 | $50,017.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,914.00 | 9.819999694824219% | 14 |
| 2026-04-27 10:16:00 | $2.84 | BUY | 17550 | $49,842.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,089.50 | 10.210000038146973% | 14 |
| 2026-04-27 10:15:00 | $2.85 | BUY | 17550 | $50,017.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,914.00 | 9.819999694824219% | 14 |
| 2026-04-27 10:14:00 | $2.85 | BUY | 17550 | $50,017.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,914.00 | 9.819999694824219% | 14 |
| 2026-04-27 10:13:00 | $2.86 | BUY | 17550 | $50,193.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,738.50 | 9.4399995803833% | 14 |
| 2026-04-27 10:12:00 | $2.86 | BUY | 17550 | $50,193.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,738.50 | 9.4399995803833% | 14 |
| 2026-04-27 10:11:00 | $2.85 | BUY | 17550 | $50,017.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,914.00 | 9.819999694824219% | 14 |
| 2026-04-27 10:10:00 | $2.85 | BUY | 17550 | $50,017.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,914.00 | 9.819999694824219% | 14 |
| 2026-04-27 10:09:00 | $2.85 | BUY | 17550 | $50,017.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,914.00 | 9.819999694824219% | 14 |
| 2026-04-27 10:08:00 | $2.85 | BUY | 17550 | $50,017.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,914.00 | 9.819999694824219% | 14 |
| 2026-04-27 10:07:00 | $2.84 | BUY | 17550 | $49,842.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,089.50 | 10.210000038146973% | 14 |
| 2026-04-27 10:06:00 | $2.84 | BUY | 17550 | $49,842.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,089.50 | 10.210000038146973% | 14 |
| 2026-04-27 10:05:00 | $2.84 | BUY | 17550 | $49,842.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,089.50 | 10.210000038146973% | 14 |
| 2026-04-27 10:04:00 | $2.84 | BUY | 17550 | $49,842.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,089.50 | 10.210000038146973% | 14 |
| 2026-04-27 10:03:00 | $2.85 | BUY | 17550 | $50,017.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,914.00 | 9.819999694824219% | 14 |
| 2026-04-27 10:02:00 | $2.85 | BUY | 17550 | $50,017.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,914.00 | 9.819999694824219% | 14 |
| 2026-04-27 10:01:00 | $2.85 | BUY | 17550 | $50,017.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,914.00 | 9.819999694824219% | 14 |
| 2026-04-27 10:00:00 | $2.84 | BUY | 17550 | $49,842.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,089.50 | 10.210000038146973% | 14 |
| 2026-04-27 09:59:00 | $2.86 | BUY | 17550 | $50,193.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,738.50 | 9.4399995803833% | 14 |
| 2026-04-27 09:58:00 | $2.85 | BUY | 17550 | $50,017.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,914.00 | 9.819999694824219% | 14 |
| 2026-04-27 09:57:00 | $2.85 | BUY | 17550 | $50,017.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,914.00 | 9.819999694824219% | 14 |
| 2026-04-27 09:56:00 | $2.85 | BUY | 17550 | $50,017.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,914.00 | 9.819999694824219% | 14 |
| 2026-04-27 09:55:00 | $2.86 | BUY | 17550 | $50,193.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,738.50 | 9.4399995803833% | 14 |
| 2026-04-27 09:54:00 | $2.86 | BUY | 17550 | $50,193.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,738.50 | 9.4399995803833% | 14 |
| 2026-04-27 09:53:00 | $2.85 | BUY | 17550 | $50,017.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,914.00 | 9.819999694824219% | 14 |
| 2026-04-27 09:52:00 | $2.85 | BUY | 17550 | $50,017.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,914.00 | 9.819999694824219% | 14 |
| 2026-04-27 09:51:00 | $2.85 | BUY | 17550 | $50,017.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,914.00 | 9.819999694824219% | 14 |
| 2026-04-27 09:50:00 | $2.85 | BUY | 17550 | $50,017.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,914.00 | 9.819999694824219% | 14 |
| 2026-04-27 09:49:00 | $2.86 | BUY | 17550 | $50,193.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,738.50 | 9.4399995803833% | 14 |
| 2026-04-27 09:37:00 | $2.86 | BUY | 17550 | $50,193.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,738.50 | 9.4399995803833% | 14 |
| 2026-04-27 09:36:00 | $2.85 | BUY | 17550 | $50,017.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,914.00 | 9.819999694824219% | 14 |
| 2026-04-27 09:35:00 | $2.84 | BUY | 17550 | $49,842.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,089.50 | 10.210000038146973% | 14 |
| 2026-04-27 09:34:00 | $2.85 | BUY | 17550 | $50,017.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,914.00 | 9.819999694824219% | 14 |
| 2026-04-27 09:33:00 | $2.86 | BUY | 17550 | $50,193.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,738.50 | 9.4399995803833% | 14 |
| 2026-04-27 09:30:00 | $2.85 | BUY | 17550 | $50,017.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,914.00 | 9.819999694824219% | 14 |
| 2026-04-24 15:59:00 | $2.85 | BUY | 16780 | $47,739.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,782.30 | 10.020000457763672% | 17 |
| 2026-04-24 15:58:00 | $2.85 | BUY | 16780 | $47,739.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,782.30 | 10.020000457763672% | 17 |
| 2026-04-24 15:57:00 | $2.85 | BUY | 16780 | $47,739.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,782.30 | 10.020000457763672% | 17 |
| 2026-04-24 15:56:00 | $2.85 | BUY | 16780 | $47,739.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,782.30 | 10.020000457763672% | 17 |
| 2026-04-24 15:55:00 | $2.85 | BUY | 16780 | $47,739.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,782.30 | 10.020000457763672% | 17 |
| 2026-04-24 15:54:00 | $2.85 | BUY | 16780 | $47,823.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,698.40 | 9.819999694824219% | 17 |
| 2026-04-24 15:53:00 | $2.86 | BUY | 16780 | $47,990.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,530.60 | 9.4399995803833% | 17 |
| 2026-04-24 15:52:00 | $2.83 | BUY | 16780 | $47,403.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,117.90 | 10.800000190734863% | 17 |
| 2026-04-24 15:51:00 | $2.83 | BUY | 16780 | $47,487.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,034.00 | 10.600000381469727% | 17 |
| 2026-04-24 15:50:00 | $2.85 | BUY | 16780 | $47,739.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,782.30 | 10.020000457763672% | 17 |
| 2026-04-24 15:49:00 | $2.85 | BUY | 16780 | $47,739.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,782.30 | 10.020000457763672% | 17 |
| 2026-04-24 15:48:00 | $2.85 | BUY | 16780 | $47,739.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,782.30 | 10.020000457763672% | 17 |
| 2026-04-24 15:47:00 | $2.85 | BUY | 16780 | $47,739.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,782.30 | 10.020000457763672% | 17 |
| 2026-04-24 15:46:00 | $2.85 | BUY | 16780 | $47,749.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,772.23 | 9.989999771118164% | 17 |
| 2026-04-24 15:45:00 | $2.85 | BUY | 16780 | $47,739.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,782.30 | 10.020000457763672% | 17 |
| 2026-04-24 15:44:00 | $2.85 | BUY | 16780 | $47,744.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,777.27 | 10.010000228881836% | 17 |
| 2026-04-24 15:43:00 | $2.85 | BUY | 16780 | $47,739.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,782.30 | 10.020000457763672% | 17 |
| 2026-04-24 15:42:00 | $2.85 | BUY | 16780 | $47,823.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,698.40 | 9.819999694824219% | 17 |
| 2026-04-24 15:41:00 | $2.85 | BUY | 16780 | $47,823.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,698.40 | 9.819999694824219% | 17 |
| 2026-04-24 15:40:00 | $2.85 | BUY | 16780 | $47,823.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,698.40 | 9.819999694824219% | 17 |
| 2026-04-24 15:39:00 | $2.85 | BUY | 16780 | $47,821.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,700.08 | 9.829999923706055% | 17 |
| 2026-04-24 15:38:00 | $2.85 | BUY | 16780 | $47,739.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,782.30 | 10.020000457763672% | 17 |
| 2026-04-24 15:37:00 | $2.85 | BUY | 16780 | $47,759.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,762.16 | 9.970000267028809% | 17 |
| 2026-04-24 15:36:00 | $2.85 | BUY | 16780 | $47,739.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,782.30 | 10.020000457763672% | 17 |
| 2026-04-24 15:35:00 | $2.84 | BUY | 16780 | $47,673.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,847.74 | 10.170000076293945% | 17 |
| 2026-04-24 15:34:00 | $2.85 | BUY | 16780 | $47,823.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,698.40 | 9.819999694824219% | 17 |
| 2026-04-24 15:33:00 | $2.85 | BUY | 16780 | $47,739.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,782.30 | 10.020000457763672% | 17 |
| 2026-04-24 15:32:00 | $2.85 | BUY | 16780 | $47,739.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,782.30 | 10.020000457763672% | 17 |
| 2026-04-24 15:31:00 | $2.85 | BUY | 16780 | $47,739.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,782.30 | 10.020000457763672% | 17 |
| 2026-04-24 15:30:00 | $2.85 | BUY | 16780 | $47,739.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,782.30 | 10.020000457763672% | 17 |
| 2026-04-24 15:29:00 | $2.85 | BUY | 16780 | $47,739.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,782.30 | 10.020000457763672% | 17 |
| 2026-04-24 15:28:00 | $2.85 | BUY | 16780 | $47,823.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,698.40 | 9.819999694824219% | 17 |
| 2026-04-24 15:27:00 | $2.85 | BUY | 16780 | $47,823.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,698.40 | 9.819999694824219% | 17 |
| 2026-04-24 15:26:00 | $2.84 | BUY | 16780 | $47,734.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,787.33 | 10.029999732971191% | 17 |
| 2026-04-24 15:25:00 | $2.85 | BUY | 16780 | $47,739.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,782.30 | 10.020000457763672% | 17 |
| 2026-04-24 15:24:00 | $2.85 | BUY | 16780 | $47,739.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,782.30 | 10.020000457763672% | 17 |
| 2026-04-24 15:23:00 | $2.84 | BUY | 16780 | $47,655.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,866.20 | 10.210000038146973% | 17 |
| 2026-04-24 15:22:00 | $2.85 | BUY | 16780 | $47,787.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,733.64 | 9.90999984741211% | 17 |
| 2026-04-24 15:21:00 | $2.85 | BUY | 16780 | $47,824.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,696.72 | 9.819999694824219% | 17 |
| 2026-04-24 15:20:00 | $2.86 | BUY | 16780 | $47,906.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,614.50 | 9.630000114440918% | 17 |
| 2026-04-24 15:19:00 | $2.86 | BUY | 16780 | $47,906.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,614.50 | 9.630000114440918% | 17 |
| 2026-04-24 15:18:00 | $2.85 | BUY | 16780 | $47,903.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,617.86 | 9.640000343322754% | 17 |
| 2026-04-24 15:17:00 | $2.86 | BUY | 16780 | $47,917.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,604.43 | 9.609999656677246% | 17 |
| 2026-04-24 15:16:00 | $2.86 | BUY | 16780 | $47,906.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,614.50 | 9.630000114440918% | 17 |
| 2026-04-24 15:15:00 | $2.86 | BUY | 16780 | $47,910.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,611.14 | 9.619999885559082% | 17 |
| 2026-04-24 15:14:00 | $2.86 | BUY | 16780 | $47,990.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,530.60 | 9.4399995803833% | 17 |
| 2026-04-24 15:13:00 | $2.86 | BUY | 16780 | $47,906.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,614.50 | 9.630000114440918% | 17 |
| 2026-04-24 15:12:00 | $2.86 | BUY | 16780 | $47,906.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,614.50 | 9.630000114440918% | 17 |
| 2026-04-24 15:11:00 | $2.85 | BUY | 16780 | $47,848.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,673.23 | 9.770000457763672% | 17 |
| 2026-04-24 14:07:00 | $2.86 | BUY | 16780 | $47,906.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,614.50 | 9.630000114440918% | 17 |
| 2026-04-24 14:06:00 | $2.85 | BUY | 16780 | $47,839.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,681.62 | 9.789999961853027% | 17 |
| 2026-04-24 14:05:00 | $2.85 | BUY | 16780 | $47,839.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,681.62 | 9.789999961853027% | 17 |
| 2026-04-24 13:58:00 | $2.86 | BUY | 16780 | $47,989.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,532.28 | 9.4399995803833% | 17 |
| 2026-04-24 13:57:00 | $2.85 | BUY | 16780 | $47,823.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,698.40 | 9.819999694824219% | 17 |
| 2026-04-23 15:57:00 | $2.86 | BUY | 16130 | $46,051.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,435.75 | 9.630000114440918% | 18 |
| 2026-04-23 15:56:00 | $2.86 | BUY | 16130 | $46,051.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,435.75 | 9.630000114440918% | 18 |
| 2026-04-23 14:14:00 | $2.86 | BUY | 16130 | $46,131.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,355.10 | 9.4399995803833% | 18 |
| 2026-04-23 14:01:00 | $2.86 | BUY | 16130 | $46,051.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,435.75 | 9.630000114440918% | 18 |
| 2026-04-23 14:00:00 | $2.85 | BUY | 16130 | $45,889.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,597.05 | 10.020000457763672% | 18 |
| 2026-04-23 13:59:00 | $2.85 | BUY | 16130 | $45,889.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,597.05 | 10.020000457763672% | 18 |
| 2026-04-23 13:58:00 | $2.84 | BUY | 16130 | $45,809.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,677.70 | 10.210000038146973% | 18 |
| 2026-04-23 13:57:00 | $2.85 | BUY | 16130 | $45,889.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,597.05 | 10.020000457763672% | 18 |
| 2026-04-23 13:56:00 | $2.84 | BUY | 16130 | $45,744.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,742.22 | 10.369999885559082% | 18 |
| 2026-04-23 13:55:00 | $2.83 | BUY | 16130 | $45,567.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,919.65 | 10.800000190734863% | 18 |
| 2026-04-23 13:54:00 | $2.82 | BUY | 16130 | $45,486.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,000.30 | 10.989999771118164% | 18 |
| 2026-04-23 13:53:00 | $2.83 | BUY | 16130 | $45,567.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,919.65 | 10.800000190734863% | 18 |
| 2026-04-23 13:52:00 | $2.81 | BUY | 16130 | $45,244.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,242.25 | 11.59000015258789% | 18 |
| 2026-04-23 13:51:00 | $2.80 | BUY | 16130 | $45,223.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,263.22 | 11.640000343322754% | 18 |
| 2026-04-23 13:50:00 | $2.80 | BUY | 16130 | $45,222.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,264.83 | 11.640000343322754% | 18 |
| 2026-04-23 13:49:00 | $2.81 | BUY | 16130 | $45,244.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,242.25 | 11.59000015258789% | 18 |
| 2026-04-23 13:48:00 | $2.81 | BUY | 16130 | $45,244.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,242.25 | 11.59000015258789% | 18 |
| 2026-04-23 13:47:00 | $2.81 | BUY | 16130 | $45,325.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,161.60 | 11.390000343322754% | 18 |
| 2026-04-23 13:46:00 | $2.81 | BUY | 16130 | $45,244.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,242.25 | 11.59000015258789% | 18 |
| 2026-04-23 13:45:00 | $2.80 | BUY | 16130 | $45,214.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,272.90 | 11.65999984741211% | 18 |
| 2026-04-23 13:44:00 | $2.81 | BUY | 16130 | $45,254.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,232.57 | 11.5600004196167% | 18 |
| 2026-04-23 13:43:00 | $2.80 | BUY | 16130 | $45,167.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,319.67 | 11.779999732971191% | 18 |
| 2026-04-23 13:42:00 | $2.81 | BUY | 16130 | $45,244.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,242.25 | 11.59000015258789% | 18 |
| 2026-04-23 13:41:00 | $2.81 | BUY | 16130 | $45,244.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,242.25 | 11.59000015258789% | 18 |
| 2026-04-23 13:40:00 | $2.81 | BUY | 16130 | $45,244.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,242.25 | 11.59000015258789% | 18 |
| 2026-04-23 13:39:00 | $2.81 | BUY | 16130 | $45,325.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,161.60 | 11.390000343322754% | 18 |
| 2026-04-23 13:38:00 | $2.81 | BUY | 16130 | $45,365.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,121.27 | 11.289999961853027% | 18 |
| 2026-04-23 13:37:00 | $2.82 | BUY | 16130 | $45,486.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,000.30 | 10.989999771118164% | 18 |
| 2026-04-23 13:36:00 | $2.81 | BUY | 16130 | $45,391.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,095.47 | 11.229999542236328% | 18 |
| 2026-04-23 13:35:00 | $2.82 | BUY | 16130 | $45,405.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,080.95 | 11.1899995803833% | 18 |
| 2026-04-23 13:34:00 | $2.81 | BUY | 16130 | $45,325.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,161.60 | 11.390000343322754% | 18 |
| 2026-04-23 13:33:00 | $2.81 | BUY | 16130 | $45,335.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,151.92 | 11.359999656677246% | 18 |
| 2026-04-23 13:32:00 | $2.82 | BUY | 16130 | $45,485.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,001.91 | 11% | 18 |
| 2026-04-23 13:31:00 | $2.82 | BUY | 16130 | $45,478.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,008.36 | 11.010000228881836% | 18 |
| 2026-04-23 13:30:00 | $2.82 | BUY | 16130 | $45,405.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,080.95 | 11.1899995803833% | 18 |
| 2026-04-23 13:29:00 | $2.82 | BUY | 16130 | $45,405.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,080.95 | 11.1899995803833% | 18 |
| 2026-04-23 13:28:00 | $2.81 | BUY | 16130 | $45,249.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,237.41 | 11.569999694824219% | 18 |
| 2026-04-23 13:27:00 | $2.80 | BUY | 16130 | $45,243.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,243.86 | 11.59000015258789% | 18 |
| 2026-04-23 13:26:00 | $2.81 | BUY | 16130 | $45,244.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,242.25 | 11.59000015258789% | 18 |
| 2026-04-23 13:25:00 | $2.80 | BUY | 16130 | $45,164.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,322.90 | 11.789999961853027% | 18 |
| 2026-04-23 13:24:00 | $2.81 | BUY | 16130 | $45,323.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,163.21 | 11.390000343322754% | 18 |
| 2026-04-23 13:23:00 | $2.81 | BUY | 16130 | $45,244.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,242.25 | 11.59000015258789% | 18 |
| 2026-04-23 13:22:00 | $2.81 | BUY | 16130 | $45,244.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,242.25 | 11.59000015258789% | 18 |
| 2026-04-23 13:21:00 | $2.81 | BUY | 16130 | $45,251.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,235.80 | 11.569999694824219% | 18 |
| 2026-04-23 13:20:00 | $2.80 | BUY | 16130 | $45,241.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,245.48 | 11.59000015258789% | 18 |
| 2026-04-23 13:19:00 | $2.80 | BUY | 16130 | $45,165.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,321.29 | 11.779999732971191% | 18 |
| 2026-04-23 13:18:00 | $2.80 | BUY | 16130 | $45,164.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,322.90 | 11.789999961853027% | 18 |
| 2026-04-23 13:17:00 | $2.80 | BUY | 16130 | $45,164.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,322.90 | 11.789999961853027% | 18 |
| 2026-04-23 13:16:00 | $2.81 | BUY | 16130 | $45,325.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,161.60 | 11.390000343322754% | 18 |
| 2026-04-23 13:15:00 | $2.83 | BUY | 16130 | $45,647.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,839.00 | 10.600000381469727% | 18 |
| 2026-04-23 13:14:00 | $2.84 | BUY | 16130 | $45,728.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,758.35 | 10.40999984741211% | 18 |
| 2026-04-23 13:13:00 | $2.84 | BUY | 16130 | $45,728.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,758.35 | 10.40999984741211% | 18 |
| 2026-04-23 13:12:00 | $2.84 | BUY | 16130 | $45,728.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,758.35 | 10.40999984741211% | 18 |
| 2026-04-23 13:11:00 | $2.84 | BUY | 16130 | $45,806.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,680.93 | 10.220000267028809% | 18 |
| 2026-04-23 13:10:00 | $2.83 | BUY | 16130 | $45,649.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,837.39 | 10.600000381469727% | 18 |
| 2026-04-23 13:09:00 | $2.84 | BUY | 16130 | $45,728.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,758.35 | 10.40999984741211% | 18 |
| 2026-04-23 13:08:00 | $2.84 | BUY | 16130 | $45,728.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,758.35 | 10.40999984741211% | 18 |
| 2026-04-23 13:07:00 | $2.85 | BUY | 16130 | $45,889.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,597.05 | 10.020000457763672% | 18 |
| 2026-04-23 13:06:00 | $2.84 | BUY | 16130 | $45,867.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,619.63 | 10.069999694824219% | 18 |
| 2026-04-23 13:05:00 | $2.85 | BUY | 16130 | $45,889.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,597.05 | 10.020000457763672% | 18 |
| 2026-04-23 13:04:00 | $2.84 | BUY | 16130 | $45,810.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,676.09 | 10.210000038146973% | 18 |
| 2026-04-23 13:03:00 | $2.84 | BUY | 16130 | $45,886.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,600.28 | 10.029999732971191% | 18 |
| 2026-04-23 13:02:00 | $2.85 | BUY | 16130 | $45,967.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,519.63 | 9.829999923706055% | 18 |
| 2026-04-23 13:01:00 | $2.85 | BUY | 16130 | $45,965.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,521.24 | 9.84000015258789% | 18 |
| 2026-04-23 13:00:00 | $2.85 | BUY | 16130 | $45,889.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,597.05 | 10.020000457763672% | 18 |
| 2026-04-23 12:59:00 | $2.85 | BUY | 16130 | $45,889.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,597.05 | 10.020000457763672% | 18 |
| 2026-04-23 12:58:00 | $2.85 | BUY | 16130 | $45,889.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,597.05 | 10.020000457763672% | 18 |
| 2026-04-23 12:57:00 | $2.85 | BUY | 16130 | $45,889.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,597.05 | 10.020000457763672% | 18 |
| 2026-04-23 12:56:00 | $2.85 | BUY | 16130 | $45,889.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,597.05 | 10.020000457763672% | 18 |
| 2026-04-23 12:55:00 | $2.84 | BUY | 16130 | $45,809.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,677.70 | 10.210000038146973% | 18 |
| 2026-04-23 12:54:00 | $2.85 | BUY | 16130 | $45,889.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,597.05 | 10.020000457763672% | 18 |
| 2026-04-23 12:53:00 | $2.84 | BUY | 16130 | $45,809.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,677.70 | 10.210000038146973% | 18 |
| 2026-04-23 12:52:00 | $2.85 | BUY | 16130 | $45,970.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,516.40 | 9.819999694824219% | 18 |
| 2026-04-23 12:51:00 | $2.86 | BUY | 16130 | $46,051.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,435.75 | 9.630000114440918% | 18 |
| 2026-04-23 12:50:00 | $2.86 | BUY | 16130 | $46,130.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,356.71 | 9.4399995803833% | 18 |
| 2026-04-23 12:49:00 | $2.85 | BUY | 16130 | $45,972.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,514.79 | 9.819999694824219% | 18 |
| 2026-04-23 12:46:00 | $2.87 | BUY | 16130 | $46,212.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,274.45 | 9.25% | 18 |
| 2026-04-23 12:45:00 | $2.87 | BUY | 16130 | $46,293.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,193.80 | 9.0600004196167% | 18 |
| 2026-04-23 12:44:00 | $2.85 | BUY | 16130 | $45,970.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,516.40 | 9.819999694824219% | 18 |
| 2026-04-23 12:43:00 | $2.85 | BUY | 16130 | $45,889.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,597.05 | 10.020000457763672% | 18 |
| 2026-04-23 12:42:00 | $2.84 | BUY | 16130 | $45,809.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,677.70 | 10.210000038146973% | 18 |
| 2026-04-23 12:41:00 | $2.85 | BUY | 16130 | $45,946.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,540.59 | 9.880000114440918% | 18 |
| 2026-04-23 12:40:00 | $2.85 | BUY | 16130 | $45,970.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,516.40 | 9.819999694824219% | 18 |
| 2026-04-23 12:39:00 | $2.87 | BUY | 16130 | $46,212.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,274.45 | 9.25% | 18 |
| 2026-04-23 12:38:00 | $2.86 | BUY | 16130 | $46,051.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,435.75 | 9.630000114440918% | 18 |
| 2026-04-23 12:37:00 | $2.85 | BUY | 16130 | $45,889.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,597.05 | 10.020000457763672% | 18 |
| 2026-04-23 12:36:00 | $2.81 | BUY | 16130 | $45,386.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,100.31 | 11.239999771118164% | 18 |
| 2026-04-23 12:35:00 | $2.86 | BUY | 16130 | $46,051.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,435.75 | 9.630000114440918% | 18 |
| 2026-04-23 12:34:00 | $2.86 | BUY | 16130 | $46,051.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,435.75 | 9.630000114440918% | 18 |
| 2026-04-23 12:33:00 | $2.86 | BUY | 16130 | $46,130.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,356.71 | 9.4399995803833% | 18 |
| 2026-04-23 12:32:00 | $2.85 | BUY | 16130 | $46,041.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,445.43 | 9.65999984741211% | 18 |
| 2026-04-23 12:31:00 | $2.86 | BUY | 16130 | $46,051.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,435.75 | 9.630000114440918% | 18 |
| 2026-04-23 12:30:00 | $2.86 | BUY | 16130 | $46,059.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,427.68 | 9.609999656677246% | 18 |
| 2026-04-23 12:29:00 | $2.85 | BUY | 16130 | $45,972.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,514.79 | 9.819999694824219% | 18 |
| 2026-04-23 12:28:00 | $2.87 | BUY | 16130 | $46,293.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,193.80 | 9.0600004196167% | 18 |
| 2026-04-23 12:27:00 | $2.87 | BUY | 16130 | $46,331.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,155.09 | 8.970000267028809% | 18 |
| 2026-04-23 12:26:00 | $2.87 | BUY | 16130 | $46,354.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,132.51 | 8.920000076293945% | 18 |
| 2026-04-23 12:25:00 | $2.88 | BUY | 16130 | $46,373.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,113.15 | 8.869999885559082% | 18 |
| 2026-04-23 12:24:00 | $2.87 | BUY | 16130 | $46,344.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,142.18 | 8.9399995803833% | 18 |
| 2026-04-23 12:23:00 | $2.88 | BUY | 16130 | $46,420.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,066.37 | 8.760000228881836% | 18 |
| 2026-04-23 12:22:00 | $2.88 | BUY | 16130 | $46,373.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,113.15 | 8.869999885559082% | 18 |
| 2026-04-23 12:21:00 | $2.88 | BUY | 16130 | $46,456.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,030.89 | 8.680000305175781% | 18 |
| 2026-04-23 12:20:00 | $2.90 | BUY | 16130 | $46,791.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $3,695.38 | 7.900000095367432% | 18 |
| 2026-04-23 12:19:00 | $2.90 | BUY | 16130 | $46,696.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $3,790.55 | 8.119999885559082% | 18 |
| 2026-04-23 12:18:00 | $2.90 | BUY | 16130 | $46,783.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $3,703.45 | 7.920000076293945% | 18 |
| 2026-04-23 12:17:00 | $2.90 | BUY | 16130 | $46,778.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $3,708.29 | 7.929999828338623% | 18 |
| 2026-04-23 12:16:00 | $2.91 | BUY | 16130 | $46,938.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $3,548.60 | 7.559999942779541% | 18 |
| 2026-04-23 12:15:00 | $2.91 | BUY | 16130 | $46,938.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $3,548.60 | 7.559999942779541% | 18 |
| 2026-04-23 12:14:00 | $2.96 | BUY | 16130 | $47,744.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,742.10 | 5.739999771118164% | 18 |
| 2026-04-23 12:13:00 | $2.96 | BUY | 16130 | $47,744.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,742.10 | 5.739999771118164% | 18 |
| 2026-04-23 12:12:00 | $2.96 | BUY | 16130 | $47,744.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,742.10 | 5.739999771118164% | 18 |
| 2026-04-23 12:11:00 | $2.96 | BUY | 16130 | $47,744.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,742.10 | 5.739999771118164% | 18 |
| 2026-04-23 12:10:00 | $2.96 | BUY | 16130 | $47,744.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,742.10 | 5.739999771118164% | 18 |
| 2026-04-23 12:09:00 | $2.96 | BUY | 16130 | $47,744.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,742.10 | 5.739999771118164% | 18 |
| 2026-04-23 12:08:00 | $2.96 | BUY | 16130 | $47,744.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,742.10 | 5.739999771118164% | 18 |
| 2026-04-23 12:07:00 | $2.96 | BUY | 16130 | $47,744.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,742.10 | 5.739999771118164% | 18 |
| 2026-04-23 12:06:00 | $2.96 | BUY | 16130 | $47,744.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,742.10 | 5.739999771118164% | 18 |
| 2026-04-23 12:05:00 | $2.96 | BUY | 16130 | $47,744.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,742.10 | 5.739999771118164% | 18 |
| 2026-04-23 12:04:00 | $2.96 | BUY | 16130 | $47,744.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,742.10 | 5.739999771118164% | 18 |
| 2026-04-23 12:03:00 | $2.97 | BUY | 16130 | $47,906.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,580.80 | 5.389999866485596% | 18 |
| 2026-04-23 12:02:00 | $2.96 | BUY | 16130 | $47,744.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,742.10 | 5.739999771118164% | 18 |
| 2026-04-23 12:01:00 | $2.96 | BUY | 16130 | $47,744.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,742.10 | 5.739999771118164% | 18 |
| 2026-04-23 12:00:00 | $2.96 | BUY | 16130 | $47,744.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,742.10 | 5.739999771118164% | 18 |
| 2026-04-23 11:59:00 | $2.96 | BUY | 16130 | $47,744.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,742.10 | 5.739999771118164% | 18 |
| 2026-04-23 11:58:00 | $2.96 | BUY | 16130 | $47,744.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,742.10 | 5.739999771118164% | 18 |
| 2026-04-23 11:57:00 | $2.96 | BUY | 16130 | $47,744.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,742.10 | 5.739999771118164% | 18 |
| 2026-04-23 11:56:00 | $2.96 | BUY | 16130 | $47,744.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,742.10 | 5.739999771118164% | 18 |
| 2026-04-23 11:55:00 | $2.96 | BUY | 16130 | $47,744.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,742.10 | 5.739999771118164% | 18 |
| 2026-04-23 11:54:00 | $2.96 | BUY | 16130 | $47,744.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,742.10 | 5.739999771118164% | 18 |
| 2026-04-23 11:53:00 | $2.96 | BUY | 16130 | $47,744.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,742.10 | 5.739999771118164% | 18 |
| 2026-04-23 11:52:00 | $2.96 | BUY | 16130 | $47,744.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,742.10 | 5.739999771118164% | 18 |
| 2026-04-23 11:51:00 | $2.96 | BUY | 16130 | $47,744.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,742.10 | 5.739999771118164% | 18 |
| 2026-04-23 11:50:00 | $2.96 | BUY | 16130 | $47,744.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,742.10 | 5.739999771118164% | 18 |
| 2026-04-23 11:49:00 | $2.97 | BUY | 16130 | $47,906.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,580.80 | 5.389999866485596% | 18 |
| 2026-04-23 11:48:00 | $2.98 | BUY | 16130 | $48,067.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,419.50 | 5.03000020980835% | 18 |
| 2026-04-23 11:47:00 | $2.98 | BUY | 16130 | $48,067.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,419.50 | 5.03000020980835% | 18 |
| 2026-04-23 11:46:00 | $2.98 | BUY | 16130 | $48,067.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,419.50 | 5.03000020980835% | 18 |
| 2026-04-23 11:45:00 | $3.00 | BUY | 16130 | $48,390.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,096.90 | 4.329999923706055% | 18 |
| 2026-04-23 11:44:00 | $3.00 | BUY | 16130 | $48,390.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,096.90 | 4.329999923706055% | 18 |
| 2026-04-23 11:43:00 | $2.99 | BUY | 16130 | $48,228.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,258.20 | 4.679999828338623% | 18 |
| 2026-04-23 11:42:00 | $2.99 | BUY | 16130 | $48,228.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,258.20 | 4.679999828338623% | 18 |
| 2026-04-23 11:41:00 | $3.00 | BUY | 16130 | $48,390.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,096.90 | 4.329999923706055% | 18 |
| 2026-04-23 11:40:00 | $3.00 | BUY | 16130 | $48,390.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,096.90 | 4.329999923706055% | 18 |
| 2026-04-23 11:39:00 | $2.99 | BUY | 16130 | $48,228.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,258.20 | 4.679999828338623% | 18 |
| 2026-04-23 11:38:00 | $3.00 | BUY | 16130 | $48,390.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,096.90 | 4.329999923706055% | 18 |
| 2026-04-23 11:37:00 | $3.01 | BUY | 16130 | $48,551.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,935.60 | 3.990000009536743% | 18 |
| 2026-04-23 11:36:00 | $3.02 | BUY | 16130 | $48,712.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,774.30 | 3.640000104904175% | 18 |
| 2026-04-23 11:35:00 | $3.03 | BUY | 16130 | $48,873.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,613.00 | 3.299999952316284% | 18 |
| 2026-04-23 11:33:00 | $3.03 | BUY | 16130 | $48,873.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,613.00 | 3.299999952316284% | 18 |
| 2026-04-23 11:32:00 | $3.03 | BUY | 16130 | $48,873.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,613.00 | 3.299999952316284% | 18 |
| 2026-04-23 11:29:00 | $3.03 | BUY | 16130 | $48,873.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,613.00 | 3.299999952316284% | 18 |
| 2026-04-23 11:23:00 | $3.03 | BUY | 16130 | $48,873.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,613.00 | 3.299999952316284% | 18 |
| 2026-04-23 11:22:00 | $3.03 | BUY | 16130 | $48,873.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,613.00 | 3.299999952316284% | 18 |
| 2026-04-23 11:21:00 | $3.03 | BUY | 16130 | $48,873.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,613.00 | 3.299999952316284% | 18 |
| 2026-04-23 11:10:00 | $3.01 | BUY | 16130 | $48,551.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,935.60 | 3.990000009536743% | 18 |
| 2026-04-23 11:09:00 | $3.00 | BUY | 16130 | $48,390.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,096.90 | 4.329999923706055% | 18 |
| 2026-04-23 11:08:00 | $3.00 | BUY | 16130 | $48,390.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,096.90 | 4.329999923706055% | 18 |
| 2026-04-23 11:07:00 | $3.00 | BUY | 16130 | $48,390.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,096.90 | 4.329999923706055% | 18 |
| 2026-04-23 11:06:00 | $3.00 | BUY | 16130 | $48,390.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,096.90 | 4.329999923706055% | 18 |
| 2026-04-23 11:05:00 | $3.00 | BUY | 16130 | $48,390.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,096.90 | 4.329999923706055% | 18 |
| 2026-04-23 11:04:00 | $3.00 | BUY | 16130 | $48,390.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,096.90 | 4.329999923706055% | 18 |
| 2026-04-23 11:03:00 | $3.01 | BUY | 16130 | $48,551.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,935.60 | 3.990000009536743% | 18 |
| 2026-04-23 11:02:00 | $3.02 | BUY | 16130 | $48,712.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,774.30 | 3.640000104904175% | 18 |
| 2026-04-23 11:01:00 | $3.03 | BUY | 16130 | $48,873.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,613.00 | 3.299999952316284% | 18 |
| 2026-04-23 11:00:00 | $3.02 | BUY | 16130 | $48,712.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,774.30 | 3.640000104904175% | 18 |
| 2026-04-23 10:59:00 | $3.03 | BUY | 16130 | $48,873.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,613.00 | 3.299999952316284% | 18 |
| 2026-04-23 10:58:00 | $3.03 | BUY | 16130 | $48,873.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,613.00 | 3.299999952316284% | 18 |
| 2026-04-23 10:57:00 | $3.02 | BUY | 16130 | $48,712.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,774.30 | 3.640000104904175% | 18 |
| 2026-04-23 10:56:00 | $3.02 | BUY | 16130 | $48,712.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,774.30 | 3.640000104904175% | 18 |
| 2026-04-23 10:55:00 | $3.02 | BUY | 16130 | $48,712.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,774.30 | 3.640000104904175% | 18 |
| 2026-04-23 10:54:00 | $3.03 | BUY | 16130 | $48,873.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,613.00 | 3.299999952316284% | 18 |
| 2026-04-23 10:53:00 | $3.02 | BUY | 16130 | $48,712.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,774.30 | 3.640000104904175% | 18 |
| 2026-04-23 10:52:00 | $3.03 | BUY | 16130 | $48,873.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,613.00 | 3.299999952316284% | 18 |
| 2026-04-23 10:51:00 | $3.03 | BUY | 16130 | $48,873.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,613.00 | 3.299999952316284% | 18 |
| 2026-04-23 10:50:00 | $3.03 | BUY | 16130 | $48,873.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,613.00 | 3.299999952316284% | 18 |
| 2026-04-23 10:47:00 | $3.03 | BUY | 16130 | $48,873.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,613.00 | 3.299999952316284% | 18 |
| 2026-04-23 10:43:00 | $3.03 | BUY | 16130 | $48,873.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,613.00 | 3.299999952316284% | 18 |
| 2026-04-23 10:34:00 | $3.03 | BUY | 16130 | $48,873.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,613.00 | 3.299999952316284% | 18 |
| 2026-04-23 10:33:00 | $3.02 | BUY | 16130 | $48,712.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,774.30 | 3.640000104904175% | 18 |
| 2026-04-23 10:32:00 | $3.03 | BUY | 16130 | $48,873.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,613.00 | 3.299999952316284% | 18 |
| 2026-04-23 10:31:00 | $3.03 | BUY | 16130 | $48,873.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,613.00 | 3.299999952316284% | 18 |
| 2026-04-23 10:30:00 | $3.03 | BUY | 16130 | $48,873.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,613.00 | 3.299999952316284% | 18 |
| 2026-04-23 10:29:00 | $3.02 | BUY | 16130 | $48,712.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,774.30 | 3.640000104904175% | 18 |
| 2026-04-23 10:28:00 | $3.03 | BUY | 16130 | $48,873.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,613.00 | 3.299999952316284% | 18 |
| 2026-04-23 10:27:00 | $3.02 | BUY | 16130 | $48,712.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,774.30 | 3.640000104904175% | 18 |
| 2026-04-23 10:26:00 | $3.02 | BUY | 16130 | $48,712.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,774.30 | 3.640000104904175% | 18 |
| 2026-04-23 10:25:00 | $3.02 | BUY | 16130 | $48,712.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,774.30 | 3.640000104904175% | 18 |
| 2026-04-23 10:24:00 | $3.02 | BUY | 16130 | $48,712.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,774.30 | 3.640000104904175% | 18 |
| 2026-04-23 10:23:00 | $3.00 | BUY | 16130 | $48,390.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,096.90 | 4.329999923706055% | 18 |
| 2026-04-23 10:22:00 | $3.01 | BUY | 16130 | $48,551.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,935.60 | 3.990000009536743% | 18 |
| 2026-04-23 10:21:00 | $3.03 | BUY | 16130 | $48,873.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,613.00 | 3.299999952316284% | 18 |
| 2026-04-23 10:20:00 | $3.01 | BUY | 16130 | $48,551.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,935.60 | 3.990000009536743% | 18 |
| 2026-04-23 10:19:00 | $3.00 | BUY | 16130 | $48,390.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,096.90 | 4.329999923706055% | 18 |
| 2026-04-23 10:18:00 | $3.00 | BUY | 16130 | $48,390.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,096.90 | 4.329999923706055% | 18 |
| 2026-04-23 10:17:00 | $3.00 | BUY | 16130 | $48,390.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,096.90 | 4.329999923706055% | 18 |
| 2026-04-23 10:16:00 | $3.01 | BUY | 16130 | $48,551.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,935.60 | 3.990000009536743% | 18 |
| 2026-04-23 10:15:00 | $3.01 | BUY | 16130 | $48,551.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,935.60 | 3.990000009536743% | 18 |
| 2026-04-23 10:14:00 | $3.01 | BUY | 16130 | $48,551.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,935.60 | 3.990000009536743% | 18 |
| 2026-04-23 10:13:00 | $3.00 | BUY | 16130 | $48,390.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,096.90 | 4.329999923706055% | 18 |
| 2026-04-23 10:12:00 | $3.01 | BUY | 16130 | $48,551.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,935.60 | 3.990000009536743% | 18 |
| 2026-04-23 10:11:00 | $3.00 | BUY | 16130 | $48,390.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,096.90 | 4.329999923706055% | 18 |
| 2026-04-23 10:10:00 | $3.01 | BUY | 16130 | $48,551.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,935.60 | 3.990000009536743% | 18 |
| 2026-04-23 10:09:00 | $3.02 | BUY | 16130 | $48,712.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,774.30 | 3.640000104904175% | 18 |
| 2026-04-23 10:08:00 | $3.02 | BUY | 16130 | $48,712.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,774.30 | 3.640000104904175% | 18 |
| 2026-04-23 10:07:00 | $3.01 | BUY | 16130 | $48,551.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,935.60 | 3.990000009536743% | 18 |
| 2026-04-23 10:06:00 | $3.01 | BUY | 16130 | $48,551.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,935.60 | 3.990000009536743% | 18 |
| 2026-04-23 10:05:00 | $3.01 | BUY | 16130 | $48,551.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,935.60 | 3.990000009536743% | 18 |
| 2026-04-23 10:04:00 | $3.02 | BUY | 16130 | $48,712.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,774.30 | 3.640000104904175% | 18 |
| 2026-04-23 10:03:00 | $3.00 | BUY | 16130 | $48,390.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,096.90 | 4.329999923706055% | 18 |
| 2026-04-23 10:02:00 | $3.01 | BUY | 16130 | $48,551.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,935.60 | 3.990000009536743% | 18 |
| 2026-04-23 10:01:00 | $3.00 | BUY | 16130 | $48,390.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,096.90 | 4.329999923706055% | 18 |
| 2026-04-23 10:00:00 | $2.99 | BUY | 16130 | $48,228.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,258.20 | 4.679999828338623% | 18 |
| 2026-04-23 09:59:00 | $2.99 | BUY | 16130 | $48,228.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,258.20 | 4.679999828338623% | 18 |
| 2026-04-23 09:58:00 | $3.01 | BUY | 16130 | $48,551.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,935.60 | 3.990000009536743% | 18 |
| 2026-04-23 09:57:00 | $3.01 | BUY | 16130 | $48,551.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,935.60 | 3.990000009536743% | 18 |
| 2026-04-23 09:56:00 | $3.05 | BUY | 16130 | $49,196.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,290.40 | 2.619999885559082% | 18 |
| 2026-04-23 09:55:00 | $3.07 | BUY | 16130 | $49,519.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $967.80 | 1.9500000476837158% | 18 |
| 2026-04-23 09:54:00 | $3.09 | BUY | 16130 | $49,841.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $645.20 | 1.2899999618530273% | 18 |
| 2026-04-23 09:53:00 | $3.10 | BUY | 16130 | $50,003.00 | 2026-05-11 09:54:00 | $3.14 | Sold | $645.20 | 1.2899999618530273% | 18 |
| 2026-04-23 09:52:00 | $3.09 | BUY | 16130 | $49,841.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $645.20 | 1.2899999618530273% | 18 |
| 2026-04-23 09:51:00 | $3.08 | BUY | 16130 | $49,680.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $806.50 | 1.6200000047683716% | 18 |
| 2026-04-23 09:32:00 | $3.10 | BUY | 16130 | $50,003.00 | 2026-05-11 09:54:00 | $3.14 | Sold | $645.20 | 1.2899999618530273% | 18 |
| 2026-04-23 09:30:00 | $3.10 | BUY | 16130 | $50,003.00 | 2026-05-11 09:54:00 | $3.14 | Sold | $645.20 | 1.2899999618530273% | 18 |
| 2026-04-21 12:09:00 | $3.61 | SELL | 14090 | $50,864.90 | - | - | - | - | ||
| 2026-04-21 11:57:00 | $3.62 | SELL | 14090 | $50,935.40 | - | - | - | - | ||
| 2026-04-21 11:56:00 | $3.61 | SELL | 14090 | $50,921.30 | - | - | - | - | ||
| 2026-04-21 11:55:00 | $3.62 | SELL | 14090 | $50,935.40 | - | - | - | - | ||
| 2026-04-21 11:54:00 | $3.62 | SELL | 14090 | $50,935.40 | - | - | - | - | ||
| 2026-04-21 11:53:00 | $3.62 | SELL | 14090 | $50,935.40 | - | - | - | - | ||
| 2026-04-21 11:52:00 | $3.62 | SELL | 14090 | $50,935.40 | - | - | - | - | ||
| 2026-04-21 11:51:00 | $3.62 | SELL | 14090 | $50,935.40 | - | - | - | - | ||
| 2026-04-21 11:50:00 | $3.62 | SELL | 14090 | $51,005.80 | - | - | - | - | ||
| 2026-04-21 11:49:00 | $3.61 | SELL | 14090 | $50,864.90 | - | - | - | - | ||
| 2026-04-21 11:48:00 | $3.62 | SELL | 14090 | $50,935.40 | - | - | - | - | ||
| 2026-04-21 11:47:00 | $3.62 | SELL | 14090 | $50,935.40 | - | - | - | - | ||
| 2026-04-21 11:46:00 | $3.62 | SELL | 14090 | $50,935.40 | - | - | - | - | ||
| 2026-04-21 11:45:00 | $3.61 | SELL | 14090 | $50,900.10 | - | - | - | - | ||
| 2026-04-21 11:44:00 | $3.62 | SELL | 14090 | $50,935.40 | - | - | - | - | ||
| 2026-04-21 11:43:00 | $3.62 | SELL | 14090 | $51,005.80 | - | - | - | - | ||
| 2026-04-21 11:42:00 | $3.62 | SELL | 14090 | $50,935.40 | - | - | - | - | ||
| 2026-04-21 11:41:00 | $3.62 | SELL | 14090 | $50,935.40 | - | - | - | - | ||
| 2026-04-21 11:40:00 | $3.62 | SELL | 14090 | $50,935.40 | - | - | - | - | ||
| 2026-04-21 11:39:00 | $3.63 | SELL | 14090 | $51,076.20 | - | - | - | - | ||
| 2026-04-21 11:38:00 | $3.63 | SELL | 14090 | $51,076.20 | - | - | - | - | ||
| 2026-04-21 11:37:00 | $3.63 | SELL | 14090 | $51,076.20 | - | - | - | - | ||
| 2026-04-21 11:36:00 | $3.62 | SELL | 14090 | $51,015.70 | - | - | - | - | ||
| 2026-04-21 11:35:00 | $3.63 | SELL | 14090 | $51,146.70 | - | - | - | - | ||
| 2026-04-21 11:34:00 | $3.63 | SELL | 14090 | $51,076.20 | - | - | - | - | ||
| 2026-04-21 11:33:00 | $3.62 | SELL | 14090 | $50,935.40 | - | - | - | - | ||
| 2026-04-21 11:32:00 | $3.62 | SELL | 14090 | $50,935.40 | - | - | - | - | ||
| 2026-04-21 11:31:00 | $3.62 | SELL | 14090 | $50,935.40 | - | - | - | - | ||
| 2026-04-21 11:30:00 | $3.62 | SELL | 14090 | $51,004.40 | - | - | - | - | ||
| 2026-04-21 11:29:00 | $3.62 | SELL | 14090 | $50,935.40 | - | - | - | - | ||
| 2026-04-21 11:28:00 | $3.61 | SELL | 14090 | $50,864.90 | - | - | - | - | ||
| 2026-04-21 11:26:00 | $3.61 | SELL | 14090 | $50,924.10 | - | - | - | - | ||
| 2026-04-21 11:25:00 | $3.61 | SELL | 14090 | $50,926.90 | - | - | - | - | ||
| 2026-04-21 11:24:00 | $3.62 | SELL | 14090 | $50,935.40 | - | - | - | - | ||
| 2026-04-21 11:23:00 | $3.63 | SELL | 14090 | $51,076.20 | - | - | - | - | ||
| 2026-04-21 11:22:00 | $3.63 | SELL | 14090 | $51,076.20 | - | - | - | - | ||
| 2026-04-21 11:21:00 | $3.62 | SELL | 14090 | $51,007.20 | - | - | - | - | ||
| 2026-04-21 11:20:00 | $3.63 | SELL | 14090 | $51,076.20 | - | - | - | - | ||
| 2026-04-21 11:19:00 | $3.62 | SELL | 14090 | $50,935.40 | - | - | - | - | ||
| 2026-04-21 11:18:00 | $3.62 | SELL | 14090 | $51,005.80 | - | - | - | - | ||
| 2026-04-21 11:17:00 | $3.62 | SELL | 14090 | $51,005.80 | - | - | - | - | ||
| 2026-04-21 11:16:00 | $3.62 | SELL | 14090 | $51,005.80 | - | - | - | - | ||
| 2026-04-21 11:15:00 | $3.63 | SELL | 14090 | $51,146.70 | - | - | - | - | ||
| 2026-04-21 11:14:00 | $3.63 | SELL | 14090 | $51,146.70 | - | - | - | - | ||
| 2026-04-21 11:13:00 | $3.63 | SELL | 14090 | $51,146.70 | - | - | - | - | ||
| 2026-04-21 11:12:00 | $3.64 | SELL | 14090 | $51,287.60 | - | - | - | - | ||
| 2026-04-21 11:11:00 | $3.64 | SELL | 14090 | $51,287.60 | - | - | - | - | ||
| 2026-04-21 11:10:00 | $3.63 | SELL | 14090 | $51,146.70 | - | - | - | - | ||
| 2026-04-21 11:09:00 | $3.62 | SELL | 14090 | $51,005.80 | - | - | - | - | ||
| 2026-04-21 11:08:00 | $3.60 | SELL | 14090 | $50,724.00 | - | - | - | - | ||
| 2026-04-21 11:07:00 | $3.60 | SELL | 14090 | $50,724.00 | - | - | - | - | ||
| 2026-04-21 11:03:00 | $3.60 | SELL | 14090 | $50,724.00 | - | - | - | - | ||
| 2026-04-21 11:02:00 | $3.60 | SELL | 14090 | $50,724.00 | - | - | - | - | ||
| 2026-04-21 10:59:00 | $3.60 | SELL | 14090 | $50,724.00 | - | - | - | - | ||
| 2026-04-21 10:58:00 | $3.60 | SELL | 14090 | $50,724.00 | - | - | - | - | ||
| 2026-04-21 10:57:00 | $3.61 | SELL | 14090 | $50,864.90 | - | - | - | - | ||
| 2026-04-21 10:56:00 | $3.62 | SELL | 14090 | $51,005.80 | - | - | - | - | ||
| 2026-04-21 10:55:00 | $3.62 | SELL | 14090 | $51,005.80 | - | - | - | - | ||
| 2026-04-21 10:54:00 | $3.62 | SELL | 14090 | $51,005.80 | - | - | - | - | ||
| 2026-04-21 10:53:00 | $3.61 | SELL | 14090 | $50,864.90 | - | - | - | - | ||
| 2026-04-21 10:52:00 | $3.61 | SELL | 14090 | $50,864.90 | - | - | - | - | ||
| 2026-04-21 10:51:00 | $3.61 | SELL | 14090 | $50,864.90 | - | - | - | - | ||
| 2026-04-21 10:50:00 | $3.61 | SELL | 14090 | $50,864.90 | - | - | - | - | ||
| 2026-04-21 10:49:00 | $3.61 | SELL | 14090 | $50,864.90 | - | - | - | - | ||
| 2026-04-21 10:48:00 | $3.61 | SELL | 14090 | $50,864.90 | - | - | - | - | ||
| 2026-04-21 10:47:00 | $3.61 | SELL | 14090 | $50,864.90 | - | - | - | - | ||
| 2026-04-21 10:46:00 | $3.61 | SELL | 14090 | $50,864.90 | - | - | - | - | ||
| 2026-04-21 10:45:00 | $3.60 | SELL | 14090 | $50,724.00 | - | - | - | - | ||
| 2026-04-21 10:44:00 | $3.61 | SELL | 14090 | $50,864.90 | - | - | - | - | ||
| 2026-04-21 10:43:00 | $3.61 | SELL | 14090 | $50,864.90 | - | - | - | - | ||
| 2026-04-21 10:42:00 | $3.61 | SELL | 14090 | $50,864.90 | - | - | - | - | ||
| 2026-04-21 10:41:00 | $3.61 | SELL | 14090 | $50,864.90 | - | - | - | - | ||
| 2026-04-21 10:40:00 | $3.61 | SELL | 14090 | $50,864.90 | - | - | - | - | ||
| 2026-04-21 10:39:00 | $3.62 | SELL | 14090 | $51,005.80 | - | - | - | - | ||
| 2026-04-21 10:38:00 | $3.62 | SELL | 14090 | $51,005.80 | - | - | - | - | ||
| 2026-04-21 10:37:00 | $3.61 | SELL | 14090 | $50,864.90 | - | - | - | - | ||
| 2026-04-21 10:36:00 | $3.62 | SELL | 14090 | $51,005.80 | - | - | - | - | ||
| 2026-04-21 10:35:00 | $3.61 | SELL | 14090 | $50,864.90 | - | - | - | - | ||
| 2026-04-21 10:34:00 | $3.60 | SELL | 14090 | $50,724.00 | - | - | - | - | ||
| 2026-04-21 10:33:00 | $3.60 | SELL | 14090 | $50,724.00 | - | - | - | - | ||
| 2026-04-21 10:32:00 | $3.61 | SELL | 14090 | $50,864.90 | - | - | - | - | ||
| 2026-04-21 10:31:00 | $3.62 | SELL | 14090 | $51,005.80 | - | - | - | - | ||
| 2026-04-21 10:30:00 | $3.61 | SELL | 14090 | $50,864.90 | - | - | - | - | ||
| 2026-04-21 10:29:00 | $3.61 | SELL | 14090 | $50,864.90 | - | - | - | - | ||
| 2026-04-21 10:28:00 | $3.62 | SELL | 14090 | $51,005.80 | - | - | - | - | ||
| 2026-04-21 10:27:00 | $3.61 | SELL | 14090 | $50,864.90 | - | - | - | - | ||
| 2026-04-21 10:26:00 | $3.62 | SELL | 14090 | $51,005.80 | - | - | - | - | ||
| 2026-04-21 10:25:00 | $3.61 | SELL | 14090 | $50,864.90 | - | - | - | - | ||
| 2026-04-21 10:24:00 | $3.61 | SELL | 14090 | $50,864.90 | - | - | - | - | ||
| 2026-04-21 10:23:00 | $3.61 | SELL | 14090 | $50,864.90 | - | - | - | - | ||
| 2026-04-21 10:22:00 | $3.62 | SELL | 14090 | $51,005.80 | - | - | - | - | ||
| 2026-04-21 10:21:00 | $3.61 | SELL | 14090 | $50,864.90 | - | - | - | - | ||
| 2026-04-21 10:20:00 | $3.60 | SELL | 14090 | $50,724.00 | - | - | - | - | ||
| 2026-04-21 10:19:00 | $3.60 | SELL | 14090 | $50,653.60 | - | - | - | - | ||
| 2026-04-21 10:18:00 | $3.59 | SELL | 14090 | $50,583.10 | - | - | - | - | ||
| 2026-04-21 10:17:00 | $3.60 | SELL | 14090 | $50,724.00 | - | - | - | - | ||
| 2026-04-21 10:16:00 | $3.59 | SELL | 14090 | $50,583.10 | - | - | - | - | ||
| 2026-04-21 10:15:00 | $3.58 | SELL | 14090 | $50,442.20 | - | - | - | - | ||
| 2026-04-21 10:14:00 | $3.58 | SELL | 14090 | $50,442.20 | - | - | - | - | ||
| 2026-04-21 10:13:00 | $3.58 | SELL | 14090 | $50,442.20 | - | - | - | - | ||
| 2026-04-21 10:12:00 | $3.58 | SELL | 14090 | $50,442.20 | - | - | - | - | ||
| 2026-04-21 10:11:00 | $3.58 | SELL | 14090 | $50,442.20 | - | - | - | - | ||
| 2026-04-21 10:10:00 | $3.58 | SELL | 14090 | $50,442.20 | - | - | - | - | ||
| 2026-04-21 10:09:00 | $3.59 | SELL | 14090 | $50,512.60 | - | - | - | - | ||
| 2026-04-21 10:08:00 | $3.58 | SELL | 14090 | $50,442.20 | - | - | - | - | ||
| 2026-04-21 10:07:00 | $3.57 | SELL | 14090 | $50,301.30 | - | - | - | - | ||
| 2026-04-21 10:06:00 | $3.57 | SELL | 14090 | $50,301.30 | - | - | - | - | ||
| 2026-04-21 10:01:00 | $3.57 | SELL | 14090 | $50,301.30 | - | - | - | - | ||
| 2026-04-21 09:59:00 | $3.57 | SELL | 14090 | $50,301.30 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $3.56 | SELL | 14010 | $49,875.60 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $3.56 | SELL | 14010 | $49,875.60 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $3.58 | SELL | 14010 | $50,155.80 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $3.58 | SELL | 14010 | $50,155.80 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $3.57 | SELL | 14010 | $50,015.70 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $3.57 | SELL | 14010 | $50,015.70 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $3.56 | SELL | 14010 | $49,875.60 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $3.56 | SELL | 14010 | $49,875.60 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $3.57 | SELL | 14010 | $50,015.70 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $3.57 | SELL | 14010 | $50,011.50 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $3.57 | SELL | 14010 | $50,015.70 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $3.57 | SELL | 14010 | $50,015.70 | - | - | - | - | ||
| 2026-04-17 09:50:00 | $3.57 | SELL | 14010 | $50,015.70 | - | - | - | - | ||
| 2026-04-17 09:49:00 | $3.58 | SELL | 14010 | $50,155.80 | - | - | - | - | ||
| 2026-04-17 09:48:00 | $3.58 | SELL | 14010 | $50,155.80 | - | - | - | - | ||
| 2026-04-17 09:47:00 | $3.58 | SELL | 14010 | $50,155.80 | - | - | - | - | ||
| 2026-04-17 09:46:00 | $3.59 | SELL | 14010 | $50,295.90 | - | - | - | - | ||
| 2026-04-17 09:45:00 | $3.58 | SELL | 14010 | $50,155.80 | - | - | - | - | ||
| 2026-04-17 09:44:00 | $3.58 | SELL | 14010 | $50,155.80 | - | - | - | - | ||
| 2026-04-17 09:43:00 | $3.58 | SELL | 14010 | $50,155.80 | - | - | - | - | ||
| 2026-04-17 09:42:00 | $3.57 | SELL | 14010 | $50,015.70 | - | - | - | - | ||
| 2026-04-17 09:41:00 | $3.56 | SELL | 14010 | $49,875.60 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $3.57 | SELL | 14010 | $50,015.70 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $3.57 | SELL | 14010 | $50,015.70 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $3.58 | SELL | 14010 | $50,155.80 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $3.59 | SELL | 14010 | $50,295.90 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $3.59 | SELL | 14010 | $50,295.90 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $3.59 | SELL | 14010 | $50,295.90 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $3.59 | SELL | 14010 | $50,295.90 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $3.57 | SELL | 14010 | $50,015.70 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $3.57 | SELL | 14010 | $50,015.70 | - | - | - | - | ||
| 2026-04-16 15:58:00 | $3.53 | SELL | 14710 | $51,852.80 | - | - | - | - | ||
| 2026-04-16 15:56:00 | $3.53 | SELL | 14710 | $51,852.80 | - | - | - | - | ||
| 2026-04-16 15:51:00 | $3.53 | SELL | 14710 | $51,852.80 | - | - | - | - | ||
| 2026-04-16 15:50:00 | $3.53 | SELL | 14710 | $51,852.80 | - | - | - | - | ||
| 2026-04-16 15:49:00 | $3.52 | SELL | 14710 | $51,779.20 | - | - | - | - | ||
| 2026-04-16 15:48:00 | $3.53 | SELL | 14710 | $51,852.80 | - | - | - | - | ||
| 2026-04-16 15:47:00 | $3.53 | SELL | 14710 | $51,926.30 | - | - | - | - | ||
| 2026-04-16 15:46:00 | $3.52 | SELL | 14710 | $51,779.20 | - | - | - | - | ||
| 2026-04-16 15:45:00 | $3.54 | SELL | 14710 | $51,999.90 | - | - | - | - | ||
| 2026-04-16 15:44:00 | $3.54 | SELL | 14710 | $51,999.90 | - | - | - | - | ||
| 2026-04-16 15:43:00 | $3.55 | SELL | 14710 | $52,220.50 | - | - | - | - | ||
| 2026-04-16 15:42:00 | $3.55 | SELL | 14710 | $52,146.90 | - | - | - | - | ||
| 2026-04-16 15:41:00 | $3.54 | SELL | 14710 | $51,999.90 | - | - | - | - | ||
| 2026-04-16 15:40:00 | $3.53 | SELL | 14710 | $51,910.10 | - | - | - | - | ||
| 2026-04-16 15:39:00 | $3.53 | SELL | 14710 | $51,852.80 | - | - | - | - | ||
| 2026-04-16 15:38:00 | $3.55 | SELL | 14710 | $52,146.90 | - | - | - | - | ||
| 2026-04-16 15:37:00 | $3.55 | SELL | 14710 | $52,146.90 | - | - | - | - | ||
| 2026-04-16 15:36:00 | $3.55 | SELL | 14710 | $52,146.90 | - | - | - | - | ||
| 2026-04-16 15:35:00 | $3.55 | SELL | 14710 | $52,146.90 | - | - | - | - | ||
| 2026-04-16 15:34:00 | $3.55 | SELL | 14710 | $52,219.00 | - | - | - | - | ||
| 2026-04-16 15:33:00 | $3.55 | SELL | 14710 | $52,146.90 | - | - | - | - | ||
| 2026-04-16 15:32:00 | $3.55 | SELL | 14710 | $52,146.90 | - | - | - | - | ||
| 2026-04-16 15:31:00 | $3.54 | SELL | 14710 | $51,999.90 | - | - | - | - | ||
| 2026-04-16 15:30:00 | $3.52 | SELL | 14710 | $51,829.20 | - | - | - | - | ||
| 2026-04-16 15:29:00 | $3.52 | SELL | 14710 | $51,705.60 | - | - | - | - | ||
| 2026-04-16 15:22:00 | $3.51 | SELL | 14710 | $51,632.10 | - | - | - | - | ||
| 2026-04-16 15:19:00 | $3.51 | SELL | 14710 | $51,632.10 | - | - | - | - | ||
| 2026-04-15 15:54:00 | $3.42 | SELL | 15200 | $51,984.00 | - | - | - | - | ||
| 2026-04-13 14:24:00 | $3.21 | BUY | 15480 | $49,690.80 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,250.80 | 6.539999961853027% | 2 |
| 2026-04-13 14:22:00 | $3.21 | BUY | 15480 | $49,659.80 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,281.76 | 6.610000133514404% | 2 |
| 2026-04-13 14:21:00 | $3.21 | BUY | 15480 | $49,690.80 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,250.80 | 6.539999961853027% | 2 |
| 2026-04-13 14:20:00 | $3.21 | BUY | 15480 | $49,613.40 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,328.20 | 6.710000038146973% | 2 |
| 2026-04-13 14:19:00 | $3.21 | BUY | 15480 | $49,613.40 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,328.20 | 6.710000038146973% | 2 |
| 2026-04-13 14:18:00 | $3.21 | BUY | 15480 | $49,613.40 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,328.20 | 6.710000038146973% | 2 |
| 2026-04-13 14:17:00 | $3.21 | BUY | 15480 | $49,689.20 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,252.35 | 6.550000190734863% | 2 |
| 2026-04-13 14:16:00 | $3.20 | BUY | 15480 | $49,597.90 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,343.68 | 6.739999771118164% | 2 |
| 2026-04-13 14:15:00 | $3.20 | BUY | 15480 | $49,537.60 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,404.05 | 6.869999885559082% | 2 |
| 2026-04-13 14:14:00 | $3.21 | BUY | 15480 | $49,689.20 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,252.35 | 6.550000190734863% | 2 |
| 2026-04-13 14:13:00 | $3.21 | BUY | 15480 | $49,690.80 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,250.80 | 6.539999961853027% | 2 |
| 2026-04-13 14:10:00 | $3.21 | BUY | 15480 | $49,690.80 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,250.80 | 6.539999961853027% | 2 |
| 2026-04-13 14:09:00 | $3.21 | BUY | 15480 | $49,613.40 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,328.20 | 6.710000038146973% | 2 |
| 2026-04-13 14:08:00 | $3.21 | BUY | 15480 | $49,690.80 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,250.80 | 6.539999961853027% | 2 |
| 2026-04-13 14:07:00 | $3.21 | BUY | 15480 | $49,613.40 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,328.20 | 6.710000038146973% | 2 |
| 2026-04-13 14:06:00 | $3.21 | BUY | 15480 | $49,613.40 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,328.20 | 6.710000038146973% | 2 |
| 2026-04-13 14:05:00 | $3.20 | BUY | 15480 | $49,534.40 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,407.15 | 6.880000114440918% | 2 |
| 2026-04-13 14:04:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,405.60 | 6.869999885559082% | 2 |
| 2026-04-13 14:03:00 | $3.20 | BUY | 15480 | $49,567.00 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,374.64 | 6.809999942779541% | 2 |
| 2026-04-13 14:02:00 | $3.21 | BUY | 15480 | $49,649.00 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,292.60 | 6.630000114440918% | 2 |
| 2026-04-13 14:01:00 | $3.21 | BUY | 15480 | $49,613.40 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,328.20 | 6.710000038146973% | 2 |
| 2026-04-13 14:00:00 | $3.21 | BUY | 15480 | $49,690.80 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,250.80 | 6.539999961853027% | 2 |
| 2026-04-13 13:59:00 | $3.21 | BUY | 15480 | $49,613.40 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,328.20 | 6.710000038146973% | 2 |
| 2026-04-13 13:58:00 | $3.21 | BUY | 15480 | $49,690.80 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,250.80 | 6.539999961853027% | 2 |
| 2026-04-13 13:57:00 | $3.21 | BUY | 15480 | $49,689.20 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,252.35 | 6.550000190734863% | 2 |
| 2026-04-13 13:56:00 | $3.21 | BUY | 15480 | $49,689.20 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,252.35 | 6.550000190734863% | 2 |
| 2026-04-13 13:55:00 | $3.21 | BUY | 15480 | $49,625.80 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,315.82 | 6.679999828338623% | 2 |
| 2026-04-13 13:54:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,405.60 | 6.869999885559082% | 2 |
| 2026-04-13 13:53:00 | $3.21 | BUY | 15480 | $49,613.40 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,328.20 | 6.710000038146973% | 2 |
| 2026-04-13 13:52:00 | $3.21 | BUY | 15480 | $49,613.40 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,328.20 | 6.710000038146973% | 2 |
| 2026-04-13 13:51:00 | $3.21 | BUY | 15480 | $49,689.20 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,252.35 | 6.550000190734863% | 2 |
| 2026-04-13 13:50:00 | $3.21 | BUY | 15480 | $49,690.80 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,250.80 | 6.539999961853027% | 2 |
| 2026-04-13 13:49:00 | $3.21 | BUY | 15480 | $49,689.20 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,252.35 | 6.550000190734863% | 2 |
| 2026-04-13 13:35:00 | $3.21 | BUY | 15480 | $49,690.80 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,250.80 | 6.539999961853027% | 2 |
| 2026-04-13 13:31:00 | $3.21 | BUY | 15480 | $49,613.40 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,328.20 | 6.710000038146973% | 2 |
| 2026-04-13 13:30:00 | $3.21 | BUY | 15480 | $49,689.20 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,252.35 | 6.550000190734863% | 2 |
| 2026-04-13 13:29:00 | $3.21 | BUY | 15480 | $49,613.40 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,328.20 | 6.710000038146973% | 2 |
| 2026-04-13 13:28:00 | $3.21 | BUY | 15480 | $49,689.20 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,252.35 | 6.550000190734863% | 2 |
| 2026-04-13 13:27:00 | $3.21 | BUY | 15480 | $49,613.40 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,328.20 | 6.710000038146973% | 2 |
| 2026-04-13 13:26:00 | $3.21 | BUY | 15480 | $49,690.80 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,250.80 | 6.539999961853027% | 2 |
| 2026-04-13 13:25:00 | $3.21 | BUY | 15480 | $49,613.40 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,328.20 | 6.710000038146973% | 2 |
| 2026-04-13 13:24:00 | $3.21 | BUY | 15480 | $49,652.10 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,289.50 | 6.630000114440918% | 2 |
| 2026-04-13 13:23:00 | $3.21 | BUY | 15480 | $49,624.20 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,317.36 | 6.679999828338623% | 2 |
| 2026-04-13 13:22:00 | $3.21 | BUY | 15480 | $49,613.40 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,328.20 | 6.710000038146973% | 2 |
| 2026-04-13 13:21:00 | $3.21 | BUY | 15480 | $49,613.40 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,328.20 | 6.710000038146973% | 2 |
| 2026-04-13 13:20:00 | $3.21 | BUY | 15480 | $49,659.80 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,281.76 | 6.610000133514404% | 2 |
| 2026-04-13 13:19:00 | $3.21 | BUY | 15480 | $49,618.00 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,323.56 | 6.699999809265137% | 2 |
| 2026-04-13 13:18:00 | $3.21 | BUY | 15480 | $49,690.80 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,250.80 | 6.539999961853027% | 2 |
| 2026-04-13 13:17:00 | $3.21 | BUY | 15480 | $49,627.30 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,314.27 | 6.679999828338623% | 2 |
| 2026-04-13 13:16:00 | $3.21 | BUY | 15480 | $49,666.00 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,275.57 | 6.599999904632568% | 2 |
| 2026-04-13 13:15:00 | $3.20 | BUY | 15480 | $49,610.30 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,331.30 | 6.710000038146973% | 2 |
| 2026-04-13 13:14:00 | $3.21 | BUY | 15480 | $49,614.90 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,326.65 | 6.699999809265137% | 2 |
| 2026-04-13 13:13:00 | $3.21 | BUY | 15480 | $49,613.40 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,328.20 | 6.710000038146973% | 2 |
| 2026-04-13 13:12:00 | $3.21 | BUY | 15480 | $49,618.00 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,323.56 | 6.699999809265137% | 2 |
| 2026-04-13 13:11:00 | $3.20 | BUY | 15480 | $49,554.60 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,387.02 | 6.829999923706055% | 2 |
| 2026-04-13 13:10:00 | $3.21 | BUY | 15480 | $49,613.40 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,328.20 | 6.710000038146973% | 2 |
| 2026-04-13 13:09:00 | $3.21 | BUY | 15480 | $49,613.40 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,328.20 | 6.710000038146973% | 2 |
| 2026-04-13 13:08:00 | $3.20 | BUY | 15480 | $49,568.50 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,373.09 | 6.800000190734863% | 2 |
| 2026-04-13 13:07:00 | $3.20 | BUY | 15480 | $49,597.90 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,343.68 | 6.739999771118164% | 2 |
| 2026-04-13 13:06:00 | $3.21 | BUY | 15480 | $49,613.40 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,328.20 | 6.710000038146973% | 2 |
| 2026-04-13 13:05:00 | $3.20 | BUY | 15480 | $49,590.20 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,351.42 | 6.760000228881836% | 2 |
| 2026-04-13 13:04:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,405.60 | 6.869999885559082% | 2 |
| 2026-04-13 13:03:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,405.60 | 6.869999885559082% | 2 |
| 2026-04-13 13:02:00 | $3.21 | BUY | 15480 | $49,678.40 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,263.18 | 6.570000171661377% | 2 |
| 2026-04-13 13:01:00 | $3.21 | BUY | 15480 | $49,613.40 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,328.20 | 6.710000038146973% | 2 |
| 2026-04-13 13:00:00 | $3.21 | BUY | 15480 | $49,613.40 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,328.20 | 6.710000038146973% | 2 |
| 2026-04-13 12:59:00 | $3.21 | BUY | 15480 | $49,613.40 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,328.20 | 6.710000038146973% | 2 |
| 2026-04-13 12:58:00 | $3.21 | BUY | 15480 | $49,613.40 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,328.20 | 6.710000038146973% | 2 |
| 2026-04-13 12:11:00 | $3.21 | BUY | 15480 | $49,690.80 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,250.80 | 6.539999961853027% | 2 |
| 2026-04-13 12:03:00 | $3.21 | BUY | 15480 | $49,690.80 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,250.80 | 6.539999961853027% | 2 |
| 2026-04-13 11:59:00 | $3.21 | BUY | 15480 | $49,613.40 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,328.20 | 6.710000038146973% | 2 |
| 2026-04-13 11:55:00 | $3.21 | BUY | 15480 | $49,613.40 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,328.20 | 6.710000038146973% | 2 |
| 2026-04-13 11:49:00 | $3.21 | BUY | 15480 | $49,690.80 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,250.80 | 6.539999961853027% | 2 |
| 2026-04-13 11:32:00 | $3.21 | BUY | 15480 | $49,670.70 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,270.92 | 6.590000152587891% | 2 |
| 2026-04-13 09:56:00 | $3.21 | BUY | 15480 | $49,690.80 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,250.80 | 6.539999961853027% | 2 |
| 2026-04-13 09:55:00 | $3.21 | BUY | 15480 | $49,690.80 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,250.80 | 6.539999961853027% | 2 |
| 2026-04-13 09:53:00 | $3.21 | BUY | 15480 | $49,690.80 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,250.80 | 6.539999961853027% | 2 |
| 2026-04-13 09:52:00 | $3.19 | BUY | 15480 | $49,381.20 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,560.40 | 7.210000038146973% | 2 |
| 2026-04-13 09:51:00 | $3.19 | BUY | 15480 | $49,381.20 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,560.40 | 7.210000038146973% | 2 |
| 2026-04-13 09:50:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,405.60 | 6.869999885559082% | 2 |
| 2026-04-13 09:49:00 | $3.19 | BUY | 15480 | $49,381.20 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,560.40 | 7.210000038146973% | 2 |
| 2026-04-13 09:48:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,405.60 | 6.869999885559082% | 2 |
| 2026-04-13 09:47:00 | $3.19 | BUY | 15480 | $49,381.20 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,560.40 | 7.210000038146973% | 2 |
| 2026-04-13 09:46:00 | $3.19 | BUY | 15480 | $49,381.20 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,560.40 | 7.210000038146973% | 2 |
| 2026-04-13 09:45:00 | $3.19 | BUY | 15480 | $49,381.20 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,560.40 | 7.210000038146973% | 2 |
| 2026-04-13 09:44:00 | $3.19 | BUY | 15480 | $49,381.20 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,560.40 | 7.210000038146973% | 2 |
| 2026-04-13 09:43:00 | $3.19 | BUY | 15480 | $49,381.20 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,560.40 | 7.210000038146973% | 2 |
| 2026-04-13 09:42:00 | $3.19 | BUY | 15480 | $49,381.20 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,560.40 | 7.210000038146973% | 2 |
| 2026-04-13 09:41:00 | $3.19 | BUY | 15480 | $49,381.20 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,560.40 | 7.210000038146973% | 2 |
| 2026-04-13 09:40:00 | $3.19 | BUY | 15480 | $49,381.20 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,560.40 | 7.210000038146973% | 2 |
| 2026-04-13 09:39:00 | $3.19 | BUY | 15480 | $49,381.20 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,560.40 | 7.210000038146973% | 2 |
| 2026-04-13 09:38:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,405.60 | 6.869999885559082% | 2 |
| 2026-04-13 09:37:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,405.60 | 6.869999885559082% | 2 |
| 2026-04-13 09:36:00 | $3.21 | BUY | 15480 | $49,690.80 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,250.80 | 6.539999961853027% | 2 |
| 2026-04-13 09:35:00 | $3.22 | BUY | 15480 | $49,845.60 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,096.00 | 6.210000038146973% | 2 |
| 2026-04-13 09:34:00 | $3.22 | BUY | 15480 | $49,845.60 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,096.00 | 6.210000038146973% | 2 |
| 2026-04-13 09:33:00 | $3.22 | BUY | 15480 | $49,845.60 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,096.00 | 6.210000038146973% | 2 |
| 2026-04-13 09:32:00 | $3.23 | BUY | 15480 | $50,000.40 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,941.20 | 5.880000114440918% | 2 |
| 2026-04-13 09:31:00 | $3.23 | BUY | 15480 | $50,000.40 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,941.20 | 5.880000114440918% | 2 |
| 2026-04-13 09:30:00 | $3.23 | BUY | 15480 | $50,000.40 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,941.20 | 5.880000114440918% | 2 |
| 2026-04-10 15:59:00 | $3.24 | BUY | 14750 | $47,790.00 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,655.00 | 5.559999942779541% | 5 |