Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.80B | 25.27 | +44.51% | ⚠ | $24.76 USD +2.16 (9.56%) | GO | |
| ADT | NYSE | ADT Inc. | $6.66B | 10.72 | -13.41% | ⚠⚠ | $9.86 USD -0.04 (-0.35%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $733.05B | 77.96 | +123.57% | ⚠⚠⚠⚠ | $449.04 USD +44.64 (11.04%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $262.38B | 29.03 | -37.87% | ⚠ | $109.45 USD +1.38 (1.28%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $3,473.69B | 14.30 | +24.95% | ⚠⚠⚠ | $284.78 USD +2.21 (0.78%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,803.84B | 20.86 | +12.24% | ⚠⚠⚠ | $259.30 USD -0.91 (-0.35%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.73B | 24.41 | -0.55% | ⚠ | $13.18 USD +0.25 (1.93%) | GO | |
| AXP | NYSE | American Express Company | $215.24B | 18.86 | -8.87% | ⚠⚠ | $320.99 USD -3.98 (-1.22%) | GO | |
| AIG | NYSE | American International Group I... | $41.22B | 9.62 | +0.86% | ⚠⚠⚠ | $77.75 USD -3.18 (-3.93%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,996.62B | 39.22 | +31.66% | ⚠⚠⚠ | $342.37 USD -1.80 (-0.52%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $264.04B | 30.50 | +82.74% | ⚠⚠ | $332.72 USD +13.46 (4.22%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $215.42B | 49.36 | +22.81% | ⚠⚠ | $170.80 USD +11.64 (7.31%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $289.13B | 20.13 | +103.67% | ⚠⚠⚠ | $186.43 USD -0.42 (-0.22%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -4.79 | N/A | $4.36 USD -0.04 (-0.91%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $167.81B | 16.87 | +35.00% | ⚠⚠ | $241.42 CAD -0.28 (-0.12%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $94.14B | 13.56 | +21.31% | ⚠⚠⚠ | $57.20 CAD +0.67 (1.19%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $21.70B | -11.35 | -14.30% | ⚠⚠⚠ | $87.51 USD +1.65 (1.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $61.96B | 13.79 | -55.45% | ⚠⚠⚠ | $42.75 USD -1.89 (-4.23%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $87.78B | 42.49 | -1.58% | ⚠⚠⚠ | $319.92 USD +8.49 (2.73%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $141.21B | 13.87 | +69.25% | ⚠ | $68.50 CAD +0.02 (0.03%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.84B | 10.24 | -6.53% | ⚠ | $201.87 USD -1.97 (-0.97%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.71B | 12.38 | +30.20% | ⚠ | $31.33 CAD +0.45 (1.46%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $370.01B | 22.95 | +53.38% | ⚠⚠ | $93.85 USD -1.87 (-1.95%) | GO | |
| C | NYSE | Citigroup Inc. | $199.75B | 11.62 | +25.26% | ⚠ | $119.08 USD +0.63 (0.53%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -3.74 | -37.27% | ⚠⚠⚠ | $1.42 USD -0.22 (-13.41%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $208.88B | 17.87 | +205.41% | ⚠⚠⚠⚠⚠ | $328.53 USD +11.62 (3.67%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.26B | 15.26 | +51.45% | ⚠⚠⚠⚠ | $10.38 USD +0.71 (7.34%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.78B | -5.76 | +38.57% | ⚠ | $8.01 USD +0.62 (8.32%) | GO | |
| F | NYSE | Ford Motor Company | $49.68B | 7.73 | -2.83% | ⚠⚠⚠ | $12.44 USD -0.09 (-0.72%) | GO | |
| GD | NYSE | General Dynamics Corporation | $95.68B | 20.83 | +2.06% | ⚠⚠⚠ | $354.06 USD -2.29 (-0.64%) | GO | |
| GE | NYSE | General Electric Company | $335.38B | 47.89 | +0.33% | ⚠⚠⚠ | $323.24 USD +8.51 (2.70%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $207.00B | -427.92 | +31.32% | ⚠⚠⚠ | $166.89 USD -0.68 (-0.41%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $101.80B | 10.87 | +9.89% | ⚠⚠⚠ | $50.33 USD -0.08 (-0.16%) | GO | |
| HON | NYSE | Honeywell International Inc. | $69.74B | 14.21 | +4.46% | ⚠⚠⚠ | $220.05 USD +4.27 (1.98%) | GO | |
| HPQ | NYSE | HP Inc. | $25.66B | 8.50 | +13.65% | ⚠⚠ | $28.46 USD -0.98 (-3.33%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.08B | -1.05 | -56.28% | ⚠⚠⚠ | $1.22 USD -0.23 (-16.21%) | GO | |
| INTC | NASDAQ | Intel Corporation | $299.13B | 98.74 | +129.34% | ⚠⚠⚠⚠ | $56.28 USD +4.03 (7.71%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $96.27B | 22.73 | +4.61% | ⚠⚠ | $172.27 USD -1.73 (-0.99%) | GO | |
| IBM | NYSE | International Business Machine... | $231.55B | 20.62 | -17.50% | ⚠⚠⚠ | $245.00 USD -2.11 (-0.85%) | GO | |
| JCI | NYSE | Johnson Controls International... | $81.79B | 30.76 | +33.59% | ⚠⚠ | $135.03 USD +3.57 (2.72%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $889.14B | 14.40 | +10.52% | ⚠⚠ | $334.49 USD -2.85 (-0.84%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.34B | 0.00 | -49.28% | ⚠⚠⚠ | $5.49 USD +0.38 (7.44%) | GO | |
| M | NYSE | Macy's Inc | $6.03B | 10.03 | +26.83% | ⚠⚠ | $23.08 USD -1.11 (-4.59%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $101.21B | 13.83 | +37.30% | ⚠ | $61.00 CAD -0.63 (-1.02%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $123.66B | 42.79 | +159.79% | ⚠⚠⚠⚠ | $141.20 USD +7.65 (5.73%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.85B | -11.20 | -21.65% | ⚠⚠⚠ | $14.27 USD +0.17 (1.21%) | GO | |
| MET | NYSE | MetLife Inc. | $62.45B | 10.06 | +26.31% | ⚠ | $98.27 USD -1.48 (-1.48%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,940.41B | 30.71 | +2.47% | ⚠⚠⚠ | $530.61 USD -5.32 (-0.99%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $236.03B | 13.42 | +44.16% | ⚠⚠ | $20.97 USD -0.17 (-0.80%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $101.48B | -31.19 | +742.73% | ⚠⚠⚠⚠⚠ | $254.19 USD +12.73 (5.27%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.79B | 11.69 | -26.92% | ⚠⚠⚠ | $8.42 USD -0.40 (-4.54%) | GO | |
| NIO | NYSE | NIO Limited | $8.00B | -7.74 | -52.43% | ⚠⚠ | $3.39 USD +0.19 (5.94%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $41.37B | 19.64 | +45.65% | ⚠⚠⚠ | $7.66 USD +0.20 (2.68%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,498.02B | 31.96 | +12.89% | ⚠⚠⚠ | $186.64 USD +5.04 (2.78%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.22B | 7.76 | +152.23% | ⚠⚠⚠ | $16.92 USD -0.15 (-0.88%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.27B | 11.71 | -12.48% | ⚠⚠⚠ | $108.60 CAD +0.36 (0.33%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $368.99B | 133.65 | +4.59% | ⚠⚠⚠ | $160.38 USD +5.39 (3.48%) | GO | |
| PFE | NYSE | Pfizer Inc. | $167.51B | 9.64 | +19.85% | ⚠⚠⚠ | $29.39 USD -0.06 (-0.20%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.11B | 10.37 | +54.81% | ⚠⚠⚠ | $15.55 USD -0.10 (-0.64%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $255.76B | 28.76 | +13.00% | ⚠⚠⚠ | $189.53 USD -2.35 (-1.22%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.27B | 20.06 | +10.81% | ⚠⚠⚠ | $109.73 CAD -0.16 (-0.15%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $136.19B | 11.26 | +26.43% | ⚠⚠⚠ | $83.73 USD +0.57 (0.69%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -12.96 | -12.49% | ⚠⚠ | $1.69 USD +0.01 (0.30%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $175.83B | 15.43 | -5.20% | ⚠⚠⚠ | $213.65 USD -8.76 (-3.94%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $113.77B | 10.25 | -15.99% | ⚠⚠⚠ | $47.04 USD +0.13 (0.28%) | GO | |
| SAP | NYSE | SAP SE ADS | $272.02B | 29.44 | -14.59% | ⚠⚠⚠ | $233.45 USD -10.08 (-4.14%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $46.38B | 24.19 | -49.07% | ⚠ | $75.73 USD +0.10 (0.13%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $270.77B | 94.66 | +1.92% | ⚠⚠⚠ | $210.47 CAD +9.24 (4.59%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $80.40B | 12.39 | +91.38% | ⚠ | $68.74 USD -0.32 (-0.46%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.38B | 6.74 | -61.77% | ⚠⚠⚠ | $9.98 USD +0.11 (1.11%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.99B | 7.60 | +1.91% | ⚠⚠ | $73.74 USD -0.33 (-0.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $86.32B | 33.59 | +4.06% | ⚠⚠⚠ | $450.46 USD +10.15 (2.31%) | GO | |
| TU | NYSE | Telus Corporation | $14.35B | 14.02 | -43.16% | ⚠ | $9.11 USD -0.31 (-3.29%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,415.95B | 205.87 | -14.55% | ⚠⚠ | $358.22 USD +14.53 (4.23%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $157.89B | 15.63 | +43.03% | ⚠ | $129.54 CAD +0.97 (0.75%) | GO | |
| BA | NYSE | The Boeing Company | $137.41B | 171.68 | -13.52% | ⚠⚠ | $173.40 USD +0.90 (0.52%) | GO | |
| USB | NYSE | U.S. Bancorp | $92.63B | 11.87 | +25.37% | ⚠ | $59.45 USD -0.30 (-0.50%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.63B | 12.44 | +5.72% | ⚠⚠ | $112.74 USD +2.25 (2.04%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $23.08B | 24.64 | +36.08% | ⚠ | $106.67 USD -0.18 (-0.17%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.55B | 4.70 | -43.25% | ⚠⚠ | $6.53 USD +0.07 (1.08%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $251.98B | 12.22 | -1.74% | ⚠⚠ | $83.94 USD -0.36 (-0.43%) | GO | |
| XPEV | NYSE | XPeng Inc. | $9.73B | -21.45 | -57.61% | ⚠⚠⚠ | $10.24 USD +0.64 (6.67%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.23B | 14.88 | +16.39% | ⚠⚠⚠ | $89.88 USD +1.06 (1.19%) | GO |
Run Simulation
Buy Times -> Sold
583 -> 100% -> 583
Sell Times -> Sold
143 -> 407.69% -> 583
Average Cost
$48,216.51
Min: $45,477.10 - Max: $50,262.80
Average Hold Days
5.9 days
Min: 0 - Max: 12
Average Gain
$1,758.94
Min: $507.80 - Max: $2,971.20
Average Gain (%)
3.63%
Min: 1.0199999809265137% - Max: 6%
Buy Times -> Still Hold
583 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 15:59:00 | $2.09 | SELL | 25390 | $52,938.10 | - | - | - | - | ||
| 2026-11-06 15:58:00 | $2.07 | SELL | 25390 | $52,557.30 | - | - | - | - | ||
| 2026-11-06 15:57:00 | $2.08 | SELL | 25390 | $52,684.20 | - | - | - | - | ||
| 2026-11-06 15:56:00 | $2.06 | SELL | 25390 | $52,303.40 | - | - | - | - | ||
| 2026-11-06 15:55:00 | $2.06 | SELL | 25390 | $52,176.40 | - | - | - | - | ||
| 2026-11-06 15:54:00 | $2.06 | SELL | 25390 | $52,176.40 | - | - | - | - | ||
| 2026-11-06 15:46:00 | $2.06 | SELL | 25390 | $52,176.40 | - | - | - | - | ||
| 2026-11-06 15:45:00 | $2.05 | SELL | 25390 | $51,935.20 | - | - | - | - | ||
| 2026-11-06 15:44:00 | $2.05 | SELL | 25390 | $51,950.50 | - | - | - | - | ||
| 2026-11-06 15:43:00 | $2.05 | SELL | 25390 | $51,922.60 | - | - | - | - | ||
| 2026-11-06 15:42:00 | $2.05 | SELL | 25390 | $51,922.60 | - | - | - | - | ||
| 2026-11-06 15:41:00 | $2.05 | SELL | 25390 | $52,049.50 | - | - | - | - | ||
| 2026-11-06 15:40:00 | $2.05 | SELL | 25390 | $52,049.50 | - | - | - | - | ||
| 2026-11-06 15:39:00 | $2.05 | SELL | 25390 | $52,049.50 | - | - | - | - | ||
| 2026-11-06 15:38:00 | $2.05 | SELL | 25390 | $51,958.10 | - | - | - | - | ||
| 2026-11-06 15:37:00 | $2.04 | SELL | 25390 | $51,897.20 | - | - | - | - | ||
| 2026-11-06 15:36:00 | $2.05 | SELL | 25390 | $52,049.50 | - | - | - | - | ||
| 2026-11-06 15:35:00 | $2.05 | SELL | 25390 | $52,049.50 | - | - | - | - | ||
| 2026-11-06 15:34:00 | $2.05 | SELL | 25390 | $52,049.50 | - | - | - | - | ||
| 2026-11-06 15:33:00 | $2.05 | SELL | 25390 | $51,950.50 | - | - | - | - | ||
| 2026-11-06 15:32:00 | $2.05 | SELL | 25390 | $51,922.60 | - | - | - | - | ||
| 2026-11-06 15:31:00 | $2.05 | SELL | 25390 | $51,922.60 | - | - | - | - | ||
| 2026-11-06 15:30:00 | $2.05 | SELL | 25390 | $51,993.60 | - | - | - | - | ||
| 2026-11-06 15:29:00 | $2.05 | SELL | 25390 | $51,922.60 | - | - | - | - | ||
| 2026-11-06 15:28:00 | $2.04 | SELL | 25390 | $51,795.60 | - | - | - | - | ||
| 2026-11-06 15:27:00 | $2.04 | SELL | 25390 | $51,795.60 | - | - | - | - | ||
| 2026-11-06 15:26:00 | $2.04 | SELL | 25390 | $51,795.60 | - | - | - | - | ||
| 2026-11-06 15:25:00 | $2.04 | SELL | 25390 | $51,694.00 | - | - | - | - | ||
| 2026-11-06 15:24:00 | $2.04 | SELL | 25390 | $51,668.60 | - | - | - | - | ||
| 2026-11-06 15:23:00 | $2.04 | SELL | 25390 | $51,795.60 | - | - | - | - | ||
| 2026-11-06 15:22:00 | $2.04 | SELL | 25390 | $51,729.60 | - | - | - | - | ||
| 2026-11-06 15:21:00 | $2.04 | SELL | 25390 | $51,668.60 | - | - | - | - | ||
| 2026-11-06 15:11:00 | $2.03 | SELL | 25390 | $51,650.90 | - | - | - | - | ||
| 2026-11-06 15:10:00 | $2.03 | SELL | 25390 | $51,554.40 | - | - | - | - | ||
| 2026-11-06 15:09:00 | $2.04 | SELL | 25390 | $51,795.60 | - | - | - | - | ||
| 2026-11-06 15:08:00 | $2.04 | SELL | 25390 | $51,668.60 | - | - | - | - | ||
| 2026-11-06 15:04:00 | $2.04 | SELL | 25390 | $51,668.60 | - | - | - | - | ||
| 2026-11-06 15:03:00 | $2.04 | SELL | 25390 | $51,668.60 | - | - | - | - | ||
| 2026-11-06 15:02:00 | $2.03 | SELL | 25390 | $51,546.80 | - | - | - | - | ||
| 2026-11-06 15:01:00 | $2.03 | SELL | 25390 | $51,666.10 | - | - | - | - | ||
| 2026-11-06 15:00:00 | $2.04 | SELL | 25390 | $51,668.60 | - | - | - | - | ||
| 2026-11-06 14:59:00 | $2.03 | SELL | 25390 | $51,414.80 | - | - | - | - | ||
| 2026-11-06 14:58:00 | $2.03 | SELL | 25390 | $51,541.70 | - | - | - | - | ||
| 2026-11-06 14:57:00 | $2.03 | SELL | 25390 | $51,414.80 | - | - | - | - | ||
| 2026-11-06 14:56:00 | $2.03 | SELL | 25390 | $51,541.70 | - | - | - | - | ||
| 2026-11-06 14:55:00 | $2.03 | SELL | 25390 | $51,414.80 | - | - | - | - | ||
| 2026-11-06 14:54:00 | $2.03 | SELL | 25390 | $51,414.80 | - | - | - | - | ||
| 2026-11-06 14:53:00 | $2.03 | SELL | 25390 | $51,541.70 | - | - | - | - | ||
| 2026-11-06 14:52:00 | $2.03 | SELL | 25390 | $51,414.80 | - | - | - | - | ||
| 2026-11-06 14:51:00 | $2.02 | SELL | 25390 | $51,361.40 | - | - | - | - | ||
| 2026-11-06 14:50:00 | $2.03 | SELL | 25390 | $51,541.70 | - | - | - | - | ||
| 2026-11-06 14:49:00 | $2.03 | SELL | 25390 | $51,442.70 | - | - | - | - | ||
| 2026-11-06 14:48:00 | $2.03 | SELL | 25390 | $51,414.80 | - | - | - | - | ||
| 2026-11-06 14:47:00 | $2.03 | SELL | 25390 | $51,414.80 | - | - | - | - | ||
| 2026-11-06 14:46:00 | $2.03 | SELL | 25390 | $51,541.70 | - | - | - | - | ||
| 2026-11-06 14:45:00 | $2.03 | SELL | 25390 | $51,414.80 | - | - | - | - | ||
| 2026-11-06 14:44:00 | $2.03 | SELL | 25390 | $51,414.80 | - | - | - | - | ||
| 2026-11-06 14:43:00 | $2.03 | SELL | 25390 | $51,541.70 | - | - | - | - | ||
| 2026-11-06 14:42:00 | $2.03 | SELL | 25390 | $51,539.20 | - | - | - | - | ||
| 2026-11-06 14:41:00 | $2.03 | SELL | 25390 | $51,414.80 | - | - | - | - | ||
| 2026-11-06 14:40:00 | $2.03 | SELL | 25390 | $51,541.70 | - | - | - | - | ||
| 2026-11-06 14:39:00 | $2.02 | SELL | 25390 | $51,287.80 | - | - | - | - | ||
| 2026-11-06 14:38:00 | $2.03 | SELL | 25390 | $51,414.80 | - | - | - | - | ||
| 2026-11-06 14:37:00 | $2.03 | SELL | 25390 | $51,541.70 | - | - | - | - | ||
| 2026-11-06 14:36:00 | $2.03 | SELL | 25390 | $51,541.70 | - | - | - | - | ||
| 2026-11-06 14:35:00 | $2.03 | SELL | 25390 | $51,414.80 | - | - | - | - | ||
| 2026-11-06 14:34:00 | $2.02 | SELL | 25390 | $51,287.80 | - | - | - | - | ||
| 2026-11-06 14:33:00 | $2.02 | SELL | 25390 | $51,379.20 | - | - | - | - | ||
| 2026-11-06 14:32:00 | $2.03 | SELL | 25390 | $51,541.70 | - | - | - | - | ||
| 2026-11-06 14:31:00 | $2.03 | SELL | 25390 | $51,539.20 | - | - | - | - | ||
| 2026-11-06 14:30:00 | $2.03 | SELL | 25390 | $51,541.70 | - | - | - | - | ||
| 2026-11-06 14:29:00 | $2.03 | SELL | 25390 | $51,414.80 | - | - | - | - | ||
| 2026-11-06 14:28:00 | $2.03 | SELL | 25390 | $51,541.70 | - | - | - | - | ||
| 2026-11-06 14:27:00 | $2.02 | SELL | 25390 | $51,287.80 | - | - | - | - | ||
| 2026-11-06 14:26:00 | $2.02 | SELL | 25390 | $51,287.80 | - | - | - | - | ||
| 2026-11-06 14:24:00 | $2.02 | SELL | 25390 | $51,287.80 | - | - | - | - | ||
| 2026-11-06 14:23:00 | $2.02 | SELL | 25390 | $51,287.80 | - | - | - | - | ||
| 2026-11-06 14:21:00 | $2.02 | SELL | 25390 | $51,287.80 | - | - | - | - | ||
| 2026-11-06 14:19:00 | $2.02 | SELL | 25390 | $51,287.80 | - | - | - | - | ||
| 2026-11-06 13:47:00 | $2.02 | SELL | 25390 | $51,287.80 | - | - | - | - | ||
| 2026-11-06 13:39:00 | $2.02 | SELL | 25390 | $51,287.80 | - | - | - | - | ||
| 2026-11-06 13:36:00 | $2.02 | SELL | 25390 | $51,287.80 | - | - | - | - | ||
| 2026-11-06 13:35:00 | $2.02 | SELL | 25390 | $51,287.80 | - | - | - | - | ||
| 2026-11-06 13:34:00 | $2.03 | SELL | 25390 | $51,414.80 | - | - | - | - | ||
| 2026-11-06 13:33:00 | $2.03 | SELL | 25390 | $51,414.80 | - | - | - | - | ||
| 2026-11-06 13:32:00 | $2.03 | SELL | 25390 | $51,414.80 | - | - | - | - | ||
| 2026-11-06 12:27:00 | $2.02 | SELL | 25390 | $51,287.80 | - | - | - | - | ||
| 2026-11-06 11:34:00 | $2.02 | SELL | 25390 | $51,287.80 | - | - | - | - | ||
| 2026-11-06 11:32:00 | $2.02 | SELL | 25390 | $51,287.80 | - | - | - | - | ||
| 2026-11-06 11:30:00 | $2.02 | SELL | 25390 | $51,287.80 | - | - | - | - | ||
| 2026-11-06 11:29:00 | $2.02 | SELL | 25390 | $51,287.80 | - | - | - | - | ||
| 2026-11-06 11:28:00 | $2.02 | SELL | 25390 | $51,287.80 | - | - | - | - | ||
| 2026-11-06 11:27:00 | $2.02 | SELL | 25390 | $51,287.80 | - | - | - | - | ||
| 2026-11-06 11:26:00 | $2.02 | SELL | 25390 | $51,287.80 | - | - | - | - | ||
| 2026-11-06 11:25:00 | $2.02 | SELL | 25390 | $51,287.80 | - | - | - | - | ||
| 2026-11-06 11:24:00 | $2.02 | SELL | 25390 | $51,287.80 | - | - | - | - | ||
| 2026-11-06 11:13:00 | $2.02 | SELL | 25390 | $51,287.80 | - | - | - | - | ||
| 2026-11-06 11:12:00 | $2.02 | SELL | 25390 | $51,287.80 | - | - | - | - | ||
| 2026-11-06 11:11:00 | $2.02 | SELL | 25390 | $51,287.80 | - | - | - | - | ||
| 2026-11-06 11:10:00 | $2.02 | SELL | 25390 | $51,287.80 | - | - | - | - | ||
| 2026-11-06 11:09:00 | $2.02 | SELL | 25390 | $51,287.80 | - | - | - | - | ||
| 2026-11-06 11:08:00 | $2.02 | SELL | 25390 | $51,287.80 | - | - | - | - | ||
| 2026-11-06 11:07:00 | $2.02 | SELL | 25390 | $51,287.80 | - | - | - | - | ||
| 2026-11-06 11:06:00 | $2.02 | SELL | 25390 | $51,287.80 | - | - | - | - | ||
| 2026-11-06 11:05:00 | $2.02 | SELL | 25390 | $51,287.80 | - | - | - | - | ||
| 2026-11-06 11:04:00 | $2.02 | SELL | 25390 | $51,287.80 | - | - | - | - | ||
| 2026-11-06 10:59:00 | $2.02 | SELL | 25390 | $51,287.80 | - | - | - | - | ||
| 2026-11-06 10:57:00 | $2.02 | SELL | 25390 | $51,287.80 | - | - | - | - | ||
| 2026-11-06 10:54:00 | $2.02 | SELL | 25390 | $51,287.80 | - | - | - | - | ||
| 2026-11-06 10:53:00 | $2.01 | SELL | 25390 | $51,033.90 | - | - | - | - | ||
| 2026-11-06 10:51:00 | $2.01 | SELL | 25390 | $51,033.90 | - | - | - | - | ||
| 2026-11-06 10:29:00 | $2.01 | SELL | 25390 | $51,033.90 | - | - | - | - | ||
| 2026-11-06 10:27:00 | $2.01 | SELL | 25390 | $51,033.90 | - | - | - | - | ||
| 2026-11-06 10:26:00 | $2.01 | SELL | 25390 | $51,033.90 | - | - | - | - | ||
| 2026-11-06 10:17:00 | $2.01 | SELL | 25390 | $51,033.90 | - | - | - | - | ||
| 2026-11-06 10:13:00 | $2.01 | SELL | 25390 | $51,033.90 | - | - | - | - | ||
| 2026-11-06 10:00:00 | $2.01 | SELL | 25390 | $51,033.90 | - | - | - | - | ||
| 2026-11-06 09:59:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-11-06 09:58:00 | $1.99 | SELL | 25390 | $50,526.10 | - | - | - | - | ||
| 2026-11-06 09:56:00 | $1.99 | SELL | 25390 | $50,526.10 | - | - | - | - | ||
| 2026-11-06 09:55:00 | $1.99 | SELL | 25390 | $50,526.10 | - | - | - | - | ||
| 2026-11-06 09:54:00 | $1.99 | SELL | 25390 | $50,526.10 | - | - | - | - | ||
| 2026-11-06 09:53:00 | $1.99 | SELL | 25390 | $50,526.10 | - | - | - | - | ||
| 2026-11-06 09:52:00 | $1.99 | SELL | 25390 | $50,526.10 | - | - | - | - | ||
| 2026-11-06 09:51:00 | $1.99 | SELL | 25390 | $50,526.10 | - | - | - | - | ||
| 2026-11-06 09:47:00 | $1.98 | SELL | 25390 | $50,272.20 | - | - | - | - | ||
| 2026-11-06 09:43:00 | $1.95 | BUY | 25390 | $49,510.50 | 2026-11-06 09:47:00 | $1.98 | Sold | $761.70 | 1.5399999618530273% | 0 |
| 2026-11-06 09:39:00 | $1.98 | SELL | 25390 | $50,272.20 | - | - | - | - | ||
| 2026-11-06 09:38:00 | $1.98 | SELL | 25390 | $50,272.20 | - | - | - | - | ||
| 2026-11-06 09:36:00 | $1.95 | BUY | 25390 | $49,510.50 | 2026-11-06 09:38:00 | $1.98 | Sold | $761.70 | 1.5399999618530273% | 0 |
| 2026-11-06 09:34:00 | $1.98 | SELL | 25390 | $50,272.20 | - | - | - | - | ||
| 2026-11-06 09:31:00 | $1.95 | BUY | 25390 | $49,510.50 | 2026-11-06 09:34:00 | $1.98 | Sold | $761.70 | 1.5399999618530273% | 0 |
| 2026-11-06 09:30:00 | $1.97 | BUY | 25390 | $50,018.30 | 2026-11-06 09:51:00 | $1.99 | Sold | $507.80 | 1.0199999809265137% | 0 |
| 2026-11-05 15:40:00 | $1.93 | BUY | 23810 | $45,834.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,309.55 | 2.859999895095825% | 1 |
| 2026-11-05 15:39:00 | $1.93 | BUY | 23810 | $45,834.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,309.55 | 2.859999895095825% | 1 |
| 2026-11-05 15:38:00 | $1.93 | BUY | 23810 | $45,834.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,309.55 | 2.859999895095825% | 1 |
| 2026-11-05 15:37:00 | $1.93 | BUY | 23810 | $45,915.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,228.60 | 2.680000066757202% | 1 |
| 2026-11-05 15:36:00 | $1.93 | BUY | 23810 | $45,948.50 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,195.26 | 2.5999999046325684% | 1 |
| 2026-11-05 15:35:00 | $1.93 | BUY | 23810 | $45,834.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,309.55 | 2.859999895095825% | 1 |
| 2026-11-05 15:34:00 | $1.92 | BUY | 23810 | $45,715.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,428.60 | 3.119999885559082% | 1 |
| 2026-11-05 15:32:00 | $1.93 | BUY | 23810 | $45,953.30 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,190.50 | 2.5899999141693115% | 1 |
| 2026-11-05 15:31:00 | $1.93 | BUY | 23810 | $45,953.30 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,190.50 | 2.5899999141693115% | 1 |
| 2026-11-05 15:30:00 | $1.93 | BUY | 23810 | $45,953.30 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,190.50 | 2.5899999141693115% | 1 |
| 2026-11-05 15:14:00 | $1.93 | BUY | 23810 | $45,953.30 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,190.50 | 2.5899999141693115% | 1 |
| 2026-11-05 15:13:00 | $1.93 | BUY | 23810 | $45,953.30 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,190.50 | 2.5899999141693115% | 1 |
| 2026-11-05 15:08:00 | $1.93 | BUY | 23810 | $45,953.30 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,190.50 | 2.5899999141693115% | 1 |
| 2026-11-05 15:05:00 | $1.93 | BUY | 23810 | $45,953.30 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,190.50 | 2.5899999141693115% | 1 |
| 2026-11-05 15:04:00 | $1.93 | BUY | 23810 | $45,953.30 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,190.50 | 2.5899999141693115% | 1 |
| 2026-11-05 15:02:00 | $1.93 | BUY | 23810 | $45,953.30 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,190.50 | 2.5899999141693115% | 1 |
| 2026-11-05 15:01:00 | $1.93 | BUY | 23810 | $45,953.30 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,190.50 | 2.5899999141693115% | 1 |
| 2026-11-05 14:41:00 | $1.93 | BUY | 23810 | $45,941.40 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,202.40 | 2.619999885559082% | 1 |
| 2026-11-05 14:40:00 | $1.93 | BUY | 23810 | $45,941.40 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,202.40 | 2.619999885559082% | 1 |
| 2026-11-05 14:39:00 | $1.93 | BUY | 23810 | $45,953.30 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,190.50 | 2.5899999141693115% | 1 |
| 2026-11-05 14:38:00 | $1.93 | BUY | 23810 | $45,834.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,309.55 | 2.859999895095825% | 1 |
| 2026-11-05 14:37:00 | $1.93 | BUY | 23810 | $45,915.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,228.60 | 2.680000066757202% | 1 |
| 2026-11-05 14:36:00 | $1.93 | BUY | 23810 | $45,834.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,309.55 | 2.859999895095825% | 1 |
| 2026-11-05 14:35:00 | $1.92 | BUY | 23810 | $45,715.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,428.60 | 3.119999885559082% | 1 |
| 2026-11-05 14:34:00 | $1.93 | BUY | 23810 | $45,834.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,309.55 | 2.859999895095825% | 1 |
| 2026-11-05 14:33:00 | $1.93 | BUY | 23810 | $45,834.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,309.55 | 2.859999895095825% | 1 |
| 2026-11-05 14:32:00 | $1.92 | BUY | 23810 | $45,696.10 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,447.65 | 3.1700000762939453% | 1 |
| 2026-11-05 14:31:00 | $1.93 | BUY | 23810 | $45,834.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,309.55 | 2.859999895095825% | 1 |
| 2026-11-05 14:30:00 | $1.92 | BUY | 23810 | $45,715.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,428.60 | 3.119999885559082% | 1 |
| 2026-11-05 14:29:00 | $1.92 | BUY | 23810 | $45,715.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,428.60 | 3.119999885559082% | 1 |
| 2026-11-05 14:28:00 | $1.91 | BUY | 23810 | $45,477.10 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,666.70 | 3.6600000858306885% | 1 |
| 2026-11-05 14:27:00 | $1.91 | BUY | 23810 | $45,477.10 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,666.70 | 3.6600000858306885% | 1 |
| 2026-11-05 14:26:00 | $1.92 | BUY | 23810 | $45,596.10 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,547.65 | 3.390000104904175% | 1 |
| 2026-11-05 14:25:00 | $1.91 | BUY | 23810 | $45,477.10 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,666.70 | 3.6600000858306885% | 1 |
| 2026-11-05 14:24:00 | $1.92 | BUY | 23810 | $45,746.10 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,397.65 | 3.059999942779541% | 1 |
| 2026-11-05 14:23:00 | $1.93 | BUY | 23810 | $45,834.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,309.55 | 2.859999895095825% | 1 |
| 2026-11-05 14:22:00 | $1.92 | BUY | 23810 | $45,715.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,428.60 | 3.119999885559082% | 1 |
| 2026-11-05 14:21:00 | $1.93 | BUY | 23810 | $45,915.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,228.60 | 2.680000066757202% | 1 |
| 2026-11-05 14:16:00 | $1.93 | BUY | 23810 | $45,953.30 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,190.50 | 2.5899999141693115% | 1 |
| 2026-11-05 14:15:00 | $1.93 | BUY | 23810 | $45,953.30 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,190.50 | 2.5899999141693115% | 1 |
| 2026-11-05 14:14:00 | $1.93 | BUY | 23810 | $45,953.30 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,190.50 | 2.5899999141693115% | 1 |
| 2026-11-05 14:13:00 | $1.92 | BUY | 23810 | $45,781.90 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,361.93 | 2.9700000286102295% | 1 |
| 2026-11-05 14:12:00 | $1.92 | BUY | 23810 | $45,715.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,428.60 | 3.119999885559082% | 1 |
| 2026-11-05 14:11:00 | $1.92 | BUY | 23810 | $45,715.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,428.60 | 3.119999885559082% | 1 |
| 2026-11-05 14:10:00 | $1.93 | BUY | 23810 | $45,834.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,309.55 | 2.859999895095825% | 1 |
| 2026-11-05 14:09:00 | $1.93 | BUY | 23810 | $45,834.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,309.55 | 2.859999895095825% | 1 |
| 2026-11-05 14:08:00 | $1.93 | BUY | 23810 | $45,834.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,309.55 | 2.859999895095825% | 1 |
| 2026-11-05 14:07:00 | $1.93 | BUY | 23810 | $45,834.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,309.55 | 2.859999895095825% | 1 |
| 2026-11-05 14:06:00 | $1.93 | BUY | 23810 | $45,950.90 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,192.88 | 2.5999999046325684% | 1 |
| 2026-11-05 14:04:00 | $1.93 | BUY | 23810 | $45,953.30 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,190.50 | 2.5899999141693115% | 1 |
| 2026-11-05 13:57:00 | $1.93 | BUY | 23810 | $45,953.30 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,190.50 | 2.5899999141693115% | 1 |
| 2026-11-05 13:51:00 | $1.93 | BUY | 23810 | $45,953.30 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,190.50 | 2.5899999141693115% | 1 |
| 2026-11-05 13:24:00 | $1.93 | BUY | 23810 | $45,953.30 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,190.50 | 2.5899999141693115% | 1 |
| 2026-11-05 13:21:00 | $1.93 | BUY | 23810 | $45,953.30 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,190.50 | 2.5899999141693115% | 1 |
| 2026-11-05 13:05:00 | $1.93 | BUY | 23810 | $45,953.30 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,190.50 | 2.5899999141693115% | 1 |
| 2026-11-05 13:04:00 | $1.93 | BUY | 23810 | $45,862.80 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,280.98 | 2.7899999618530273% | 1 |
| 2026-11-05 13:03:00 | $1.93 | BUY | 23810 | $45,953.30 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,190.50 | 2.5899999141693115% | 1 |
| 2026-11-05 13:02:00 | $1.93 | BUY | 23810 | $45,865.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,278.60 | 2.7899999618530273% | 1 |
| 2026-11-05 13:01:00 | $1.93 | BUY | 23810 | $45,834.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,309.55 | 2.859999895095825% | 1 |
| 2026-11-05 13:00:00 | $1.92 | BUY | 23810 | $45,715.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,428.60 | 3.119999885559082% | 1 |
| 2026-11-05 12:59:00 | $1.92 | BUY | 23810 | $45,820.00 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,323.84 | 2.890000104904175% | 1 |
| 2026-11-05 12:58:00 | $1.92 | BUY | 23810 | $45,715.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,428.60 | 3.119999885559082% | 1 |
| 2026-11-05 12:57:00 | $1.93 | BUY | 23810 | $45,834.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,309.55 | 2.859999895095825% | 1 |
| 2026-11-05 12:56:00 | $1.93 | BUY | 23810 | $45,858.10 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,285.74 | 2.799999952316284% | 1 |
| 2026-11-05 12:55:00 | $1.92 | BUY | 23810 | $45,715.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,428.60 | 3.119999885559082% | 1 |
| 2026-11-05 12:54:00 | $1.92 | BUY | 23810 | $45,715.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,428.60 | 3.119999885559082% | 1 |
| 2026-11-05 12:53:00 | $1.93 | BUY | 23810 | $45,881.90 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,261.93 | 2.75% | 1 |
| 2026-11-05 12:52:00 | $1.92 | BUY | 23810 | $45,715.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,428.60 | 3.119999885559082% | 1 |
| 2026-11-05 12:51:00 | $1.93 | BUY | 23810 | $45,834.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,309.55 | 2.859999895095825% | 1 |
| 2026-11-05 12:50:00 | $1.93 | BUY | 23810 | $45,834.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,309.55 | 2.859999895095825% | 1 |
| 2026-11-05 12:49:00 | $1.92 | BUY | 23810 | $45,793.80 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,350.03 | 2.950000047683716% | 1 |
| 2026-11-05 12:48:00 | $1.93 | BUY | 23810 | $45,834.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,309.55 | 2.859999895095825% | 1 |
| 2026-11-05 12:47:00 | $1.93 | BUY | 23810 | $45,834.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,309.55 | 2.859999895095825% | 1 |
| 2026-11-05 12:46:00 | $1.93 | BUY | 23810 | $45,834.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,309.55 | 2.859999895095825% | 1 |
| 2026-11-05 12:45:00 | $1.93 | BUY | 23810 | $45,834.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,309.55 | 2.859999895095825% | 1 |
| 2026-11-05 12:44:00 | $1.92 | BUY | 23810 | $45,715.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,428.60 | 3.119999885559082% | 1 |
| 2026-11-05 12:43:00 | $1.92 | BUY | 23810 | $45,715.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,428.60 | 3.119999885559082% | 1 |
| 2026-11-05 12:42:00 | $1.92 | BUY | 23810 | $45,715.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,428.60 | 3.119999885559082% | 1 |
| 2026-11-05 12:41:00 | $1.92 | BUY | 23810 | $45,715.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,428.60 | 3.119999885559082% | 1 |
| 2026-11-05 12:40:00 | $1.93 | BUY | 23810 | $45,834.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,309.55 | 2.859999895095825% | 1 |
| 2026-11-05 12:39:00 | $1.93 | BUY | 23810 | $45,834.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,309.55 | 2.859999895095825% | 1 |
| 2026-11-05 12:38:00 | $1.93 | BUY | 23810 | $45,834.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,309.55 | 2.859999895095825% | 1 |
| 2026-11-05 12:37:00 | $1.92 | BUY | 23810 | $45,715.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,428.60 | 3.119999885559082% | 1 |
| 2026-11-05 12:36:00 | $1.93 | BUY | 23810 | $45,953.30 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,190.50 | 2.5899999141693115% | 1 |
| 2026-11-05 12:35:00 | $1.92 | BUY | 23810 | $45,715.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,428.60 | 3.119999885559082% | 1 |
| 2026-11-05 12:34:00 | $1.93 | BUY | 23810 | $45,953.30 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,190.50 | 2.5899999141693115% | 1 |
| 2026-11-05 12:33:00 | $1.92 | BUY | 23810 | $45,772.30 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,371.46 | 3% | 1 |
| 2026-11-05 12:32:00 | $1.93 | BUY | 23810 | $45,834.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,309.55 | 2.859999895095825% | 1 |
| 2026-11-05 12:31:00 | $1.92 | BUY | 23810 | $45,812.80 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,330.98 | 2.9100000858306885% | 1 |
| 2026-11-05 12:30:00 | $1.92 | BUY | 23810 | $45,715.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,428.60 | 3.119999885559082% | 1 |
| 2026-11-05 12:29:00 | $1.93 | BUY | 23810 | $45,905.70 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,238.12 | 2.700000047683716% | 1 |
| 2026-11-05 12:28:00 | $1.93 | BUY | 23810 | $45,953.30 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,190.50 | 2.5899999141693115% | 1 |
| 2026-11-05 12:27:00 | $1.91 | BUY | 23810 | $45,477.10 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,666.70 | 3.6600000858306885% | 1 |
| 2026-11-05 12:26:00 | $1.92 | BUY | 23810 | $45,715.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,428.60 | 3.119999885559082% | 1 |
| 2026-11-05 12:25:00 | $1.92 | BUY | 23810 | $45,596.10 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,547.65 | 3.390000104904175% | 1 |
| 2026-11-05 12:24:00 | $1.92 | BUY | 23810 | $45,715.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,428.60 | 3.119999885559082% | 1 |
| 2026-11-05 12:23:00 | $1.92 | BUY | 23810 | $45,653.30 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,490.51 | 3.259999990463257% | 1 |
| 2026-11-05 12:22:00 | $1.92 | BUY | 23810 | $45,624.70 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,519.08 | 3.3299999237060547% | 1 |
| 2026-11-05 12:21:00 | $1.92 | BUY | 23810 | $45,596.10 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,547.65 | 3.390000104904175% | 1 |
| 2026-11-05 12:20:00 | $1.91 | BUY | 23810 | $45,477.10 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,666.70 | 3.6600000858306885% | 1 |
| 2026-11-05 12:19:00 | $1.93 | BUY | 23810 | $45,953.30 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,190.50 | 2.5899999141693115% | 1 |
| 2026-11-05 12:18:00 | $1.93 | BUY | 23810 | $45,989.00 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,154.78 | 2.509999990463257% | 1 |
| 2026-11-05 12:17:00 | $1.93 | BUY | 23810 | $45,834.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,309.55 | 2.859999895095825% | 1 |
| 2026-11-05 12:16:00 | $1.93 | BUY | 23810 | $46,020.00 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,123.83 | 2.440000057220459% | 1 |
| 2026-11-05 12:15:00 | $1.94 | BUY | 23810 | $46,191.40 | 2026-11-06 09:34:00 | $1.98 | Sold | $952.40 | 2.059999942779541% | 1 |
| 2026-11-05 12:14:00 | $1.94 | BUY | 23810 | $46,072.40 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,071.45 | 2.3299999237060547% | 1 |
| 2026-11-05 12:13:00 | $1.94 | BUY | 23810 | $46,072.40 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,071.45 | 2.3299999237060547% | 1 |
| 2026-11-05 12:12:00 | $1.93 | BUY | 23810 | $46,003.30 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,140.50 | 2.4800000190734863% | 1 |
| 2026-11-05 12:11:00 | $1.94 | BUY | 23810 | $46,172.40 | 2026-11-06 09:34:00 | $1.98 | Sold | $971.45 | 2.0999999046325684% | 1 |
| 2026-11-05 12:10:00 | $1.93 | BUY | 23810 | $46,036.60 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,107.16 | 2.4000000953674316% | 1 |
| 2026-11-05 12:09:00 | $1.93 | BUY | 23810 | $45,953.30 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,190.50 | 2.5899999141693115% | 1 |
| 2026-11-05 12:08:00 | $1.94 | BUY | 23810 | $46,191.40 | 2026-11-06 09:34:00 | $1.98 | Sold | $952.40 | 2.059999942779541% | 1 |
| 2026-11-05 12:07:00 | $1.93 | BUY | 23810 | $45,953.30 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,190.50 | 2.5899999141693115% | 1 |
| 2026-11-05 12:06:00 | $1.93 | BUY | 23810 | $45,953.30 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,190.50 | 2.5899999141693115% | 1 |
| 2026-11-05 12:04:00 | $1.93 | BUY | 23810 | $45,984.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,159.55 | 2.5199999809265137% | 1 |
| 2026-11-05 12:03:00 | $1.94 | BUY | 23810 | $46,191.40 | 2026-11-06 09:34:00 | $1.98 | Sold | $952.40 | 2.059999942779541% | 1 |
| 2026-11-05 12:02:00 | $1.94 | BUY | 23810 | $46,191.40 | 2026-11-06 09:34:00 | $1.98 | Sold | $952.40 | 2.059999942779541% | 1 |
| 2026-11-05 12:01:00 | $1.94 | BUY | 23810 | $46,162.80 | 2026-11-06 09:34:00 | $1.98 | Sold | $980.97 | 2.130000114440918% | 1 |
| 2026-11-05 12:00:00 | $1.94 | BUY | 23810 | $46,191.40 | 2026-11-06 09:34:00 | $1.98 | Sold | $952.40 | 2.059999942779541% | 1 |
| 2026-11-05 11:59:00 | $1.95 | BUY | 23810 | $46,381.90 | 2026-11-06 09:34:00 | $1.98 | Sold | $761.92 | 1.6399999856948853% | 1 |
| 2026-11-05 11:58:00 | $1.95 | BUY | 23810 | $46,372.40 | 2026-11-06 09:34:00 | $1.98 | Sold | $771.44 | 1.659999966621399% | 1 |
| 2026-11-05 11:57:00 | $1.94 | BUY | 23810 | $46,191.40 | 2026-11-06 09:34:00 | $1.98 | Sold | $952.40 | 2.059999942779541% | 1 |
| 2026-11-05 11:56:00 | $1.94 | BUY | 23810 | $46,172.40 | 2026-11-06 09:34:00 | $1.98 | Sold | $971.45 | 2.0999999046325684% | 1 |
| 2026-11-05 11:55:00 | $1.94 | BUY | 23810 | $46,184.30 | 2026-11-06 09:34:00 | $1.98 | Sold | $959.54 | 2.0799999237060547% | 1 |
| 2026-11-05 11:54:00 | $1.93 | BUY | 23810 | $45,953.30 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,190.50 | 2.5899999141693115% | 1 |
| 2026-11-05 11:53:00 | $1.93 | BUY | 23810 | $45,953.30 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,190.50 | 2.5899999141693115% | 1 |
| 2026-11-05 11:52:00 | $1.95 | BUY | 23810 | $46,429.50 | 2026-11-06 09:34:00 | $1.98 | Sold | $714.30 | 1.5399999618530273% | 1 |
| 2026-11-05 11:51:00 | $1.94 | BUY | 23810 | $46,191.40 | 2026-11-06 09:34:00 | $1.98 | Sold | $952.40 | 2.059999942779541% | 1 |
| 2026-11-05 11:50:00 | $1.95 | BUY | 23810 | $46,429.50 | 2026-11-06 09:34:00 | $1.98 | Sold | $714.30 | 1.5399999618530273% | 1 |
| 2026-11-05 11:49:00 | $1.95 | BUY | 23810 | $46,443.80 | 2026-11-06 09:34:00 | $1.98 | Sold | $700.01 | 1.5099999904632568% | 1 |
| 2026-11-05 11:48:00 | $1.96 | BUY | 23810 | $46,667.60 | 2026-11-06 09:51:00 | $1.99 | Sold | $714.30 | 1.5299999713897705% | 1 |
| 2026-11-05 11:47:00 | $1.95 | BUY | 23810 | $46,429.50 | 2026-11-06 09:34:00 | $1.98 | Sold | $714.30 | 1.5399999618530273% | 1 |
| 2026-11-05 11:46:00 | $1.95 | BUY | 23810 | $46,429.50 | 2026-11-06 09:34:00 | $1.98 | Sold | $714.30 | 1.5399999618530273% | 1 |
| 2026-11-05 11:45:00 | $1.96 | BUY | 23810 | $46,667.60 | 2026-11-06 09:51:00 | $1.99 | Sold | $714.30 | 1.5299999713897705% | 1 |
| 2026-11-05 11:44:00 | $1.95 | BUY | 23810 | $46,429.50 | 2026-11-06 09:34:00 | $1.98 | Sold | $714.30 | 1.5399999618530273% | 1 |
| 2026-11-05 11:43:00 | $1.95 | BUY | 23810 | $46,429.50 | 2026-11-06 09:34:00 | $1.98 | Sold | $714.30 | 1.5399999618530273% | 1 |
| 2026-11-05 11:42:00 | $1.95 | BUY | 23810 | $46,429.50 | 2026-11-06 09:34:00 | $1.98 | Sold | $714.30 | 1.5399999618530273% | 1 |
| 2026-11-05 11:41:00 | $1.96 | BUY | 23810 | $46,667.60 | 2026-11-06 09:51:00 | $1.99 | Sold | $714.30 | 1.5299999713897705% | 1 |
| 2026-11-05 11:40:00 | $1.96 | BUY | 23810 | $46,665.20 | 2026-11-06 09:51:00 | $1.99 | Sold | $716.68 | 1.5399999618530273% | 1 |
| 2026-11-05 11:39:00 | $1.95 | BUY | 23810 | $46,486.60 | 2026-11-06 09:34:00 | $1.98 | Sold | $657.16 | 1.409999966621399% | 1 |
| 2026-11-05 11:38:00 | $1.96 | BUY | 23810 | $46,667.60 | 2026-11-06 09:51:00 | $1.99 | Sold | $714.30 | 1.5299999713897705% | 1 |
| 2026-11-05 11:37:00 | $1.96 | BUY | 23810 | $46,667.60 | 2026-11-06 09:51:00 | $1.99 | Sold | $714.30 | 1.5299999713897705% | 1 |
| 2026-11-05 11:36:00 | $1.96 | BUY | 23810 | $46,667.60 | 2026-11-06 09:51:00 | $1.99 | Sold | $714.30 | 1.5299999713897705% | 1 |
| 2026-11-05 11:34:00 | $1.96 | BUY | 23810 | $46,548.60 | 2026-11-06 09:34:00 | $1.98 | Sold | $595.25 | 1.2799999713897705% | 1 |
| 2026-11-05 11:33:00 | $1.96 | BUY | 23810 | $46,548.60 | 2026-11-06 09:34:00 | $1.98 | Sold | $595.25 | 1.2799999713897705% | 1 |
| 2026-11-05 11:32:00 | $1.96 | BUY | 23810 | $46,667.60 | 2026-11-06 09:51:00 | $1.99 | Sold | $714.30 | 1.5299999713897705% | 1 |
| 2026-11-05 11:31:00 | $1.97 | BUY | 23810 | $46,786.60 | 2026-11-06 09:51:00 | $1.99 | Sold | $595.25 | 1.2699999809265137% | 1 |
| 2026-11-05 11:15:00 | $1.97 | BUY | 23810 | $46,905.70 | 2026-11-06 09:59:00 | $2.00 | Sold | $714.30 | 1.5199999809265137% | 1 |
| 2026-11-05 11:14:00 | $1.97 | BUY | 23810 | $46,905.70 | 2026-11-06 09:59:00 | $2.00 | Sold | $714.30 | 1.5199999809265137% | 1 |
| 2026-11-05 11:13:00 | $1.97 | BUY | 23810 | $46,905.70 | 2026-11-06 09:59:00 | $2.00 | Sold | $714.30 | 1.5199999809265137% | 1 |
| 2026-11-05 11:11:00 | $1.98 | BUY | 23810 | $47,143.80 | 2026-11-06 10:00:00 | $2.01 | Sold | $714.30 | 1.5199999809265137% | 1 |
| 2026-11-05 11:10:00 | $1.98 | BUY | 23810 | $47,143.80 | 2026-11-06 10:00:00 | $2.01 | Sold | $714.30 | 1.5199999809265137% | 1 |
| 2026-11-05 11:08:00 | $1.98 | BUY | 23810 | $47,143.80 | 2026-11-06 10:00:00 | $2.01 | Sold | $714.30 | 1.5199999809265137% | 1 |
| 2026-11-05 11:07:00 | $1.98 | BUY | 23810 | $47,143.80 | 2026-11-06 10:00:00 | $2.01 | Sold | $714.30 | 1.5199999809265137% | 1 |
| 2026-11-05 11:06:00 | $1.98 | BUY | 23810 | $47,143.80 | 2026-11-06 10:00:00 | $2.01 | Sold | $714.30 | 1.5199999809265137% | 1 |
| 2026-11-05 11:05:00 | $1.97 | BUY | 23810 | $46,905.70 | 2026-11-06 09:59:00 | $2.00 | Sold | $714.30 | 1.5199999809265137% | 1 |
| 2026-11-05 11:04:00 | $1.98 | BUY | 23810 | $47,143.80 | 2026-11-06 10:00:00 | $2.01 | Sold | $714.30 | 1.5199999809265137% | 1 |
| 2026-11-05 11:03:00 | $1.98 | BUY | 23810 | $47,143.80 | 2026-11-06 10:00:00 | $2.01 | Sold | $714.30 | 1.5199999809265137% | 1 |
| 2026-11-05 11:02:00 | $1.99 | BUY | 23810 | $47,381.90 | 2026-11-06 10:54:00 | $2.02 | Sold | $714.30 | 1.5099999904632568% | 1 |
| 2026-11-05 11:01:00 | $1.99 | BUY | 23810 | $47,262.90 | 2026-11-06 10:00:00 | $2.01 | Sold | $595.25 | 1.2599999904632568% | 1 |
| 2026-11-05 11:00:00 | $1.99 | BUY | 23810 | $47,381.90 | 2026-11-06 10:54:00 | $2.02 | Sold | $714.30 | 1.5099999904632568% | 1 |
| 2026-11-05 10:54:00 | $1.99 | BUY | 23810 | $47,381.90 | 2026-11-06 10:54:00 | $2.02 | Sold | $714.30 | 1.5099999904632568% | 1 |
| 2026-11-05 10:53:00 | $1.98 | BUY | 23810 | $47,143.80 | 2026-11-06 10:00:00 | $2.01 | Sold | $714.30 | 1.5199999809265137% | 1 |
| 2026-11-05 10:52:00 | $1.99 | BUY | 23810 | $47,381.90 | 2026-11-06 10:54:00 | $2.02 | Sold | $714.30 | 1.5099999904632568% | 1 |
| 2026-11-05 10:51:00 | $1.99 | BUY | 23810 | $47,381.90 | 2026-11-06 10:54:00 | $2.02 | Sold | $714.30 | 1.5099999904632568% | 1 |
| 2026-11-05 10:50:00 | $1.99 | BUY | 23810 | $47,381.90 | 2026-11-06 10:54:00 | $2.02 | Sold | $714.30 | 1.5099999904632568% | 1 |
| 2026-11-05 10:49:00 | $1.99 | BUY | 23810 | $47,381.90 | 2026-11-06 10:54:00 | $2.02 | Sold | $714.30 | 1.5099999904632568% | 1 |
| 2026-11-05 10:48:00 | $2.00 | BUY | 23810 | $47,620.00 | 2026-11-06 13:32:00 | $2.03 | Sold | $595.25 | 1.25% | 1 |
| 2026-11-04 09:58:00 | $2.14 | SELL | 23700 | $50,718.00 | - | - | - | - | ||
| 2026-11-04 09:52:00 | $2.14 | SELL | 23700 | $50,718.00 | - | - | - | - | ||
| 2026-11-04 09:48:00 | $2.14 | SELL | 23700 | $50,718.00 | - | - | - | - | ||
| 2026-11-04 09:47:00 | $2.14 | SELL | 23700 | $50,718.00 | - | - | - | - | ||
| 2026-11-04 09:46:00 | $2.14 | SELL | 23700 | $50,718.00 | - | - | - | - | ||
| 2026-11-04 09:45:00 | $2.15 | SELL | 23700 | $50,955.00 | - | - | - | - | ||
| 2026-11-04 09:44:00 | $2.14 | SELL | 23700 | $50,718.00 | - | - | - | - | ||
| 2026-11-04 09:43:00 | $2.13 | SELL | 23700 | $50,481.00 | - | - | - | - | ||
| 2026-11-04 09:42:00 | $2.13 | SELL | 23700 | $50,481.00 | - | - | - | - | ||
| 2026-11-04 09:41:00 | $2.13 | SELL | 23700 | $50,481.00 | - | - | - | - | ||
| 2026-11-04 09:40:00 | $2.14 | SELL | 23700 | $50,718.00 | - | - | - | - | ||
| 2026-11-04 09:39:00 | $2.13 | SELL | 23700 | $50,481.00 | - | - | - | - | ||
| 2026-11-04 09:33:00 | $2.14 | SELL | 23700 | $50,718.00 | - | - | - | - | ||
| 2026-11-04 09:32:00 | $2.12 | SELL | 23700 | $50,244.00 | - | - | - | - | ||
| 2026-10-30 14:43:00 | $2.00 | BUY | 23590 | $47,180.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,830.80 | 6% | 5 |
| 2026-10-30 14:39:00 | $2.00 | BUY | 23590 | $47,180.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,830.80 | 6% | 5 |
| 2026-10-30 14:38:00 | $2.00 | BUY | 23590 | $47,180.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,830.80 | 6% | 5 |
| 2026-10-30 14:37:00 | $2.00 | BUY | 23590 | $47,180.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,830.80 | 6% | 5 |
| 2026-10-30 14:36:00 | $2.00 | BUY | 23590 | $47,180.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,830.80 | 6% | 5 |
| 2026-10-30 14:35:00 | $2.00 | BUY | 23590 | $47,180.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,830.80 | 6% | 5 |
| 2026-10-30 14:34:00 | $2.01 | BUY | 23590 | $47,415.90 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,594.90 | 5.46999979019165% | 5 |
| 2026-10-30 14:33:00 | $2.01 | BUY | 23590 | $47,415.90 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,594.90 | 5.46999979019165% | 5 |
| 2026-10-30 14:32:00 | $2.00 | BUY | 23590 | $47,180.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,830.80 | 6% | 5 |
| 2026-10-30 14:31:00 | $2.00 | BUY | 23590 | $47,180.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,830.80 | 6% | 5 |
| 2026-10-30 14:30:00 | $2.00 | BUY | 23590 | $47,180.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,830.80 | 6% | 5 |
| 2026-10-30 14:29:00 | $2.00 | BUY | 23590 | $47,180.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,830.80 | 6% | 5 |
| 2026-10-30 14:28:00 | $2.00 | BUY | 23590 | $47,180.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,830.80 | 6% | 5 |
| 2026-10-30 14:27:00 | $2.01 | BUY | 23590 | $47,415.90 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,594.90 | 5.46999979019165% | 5 |
| 2026-10-30 14:26:00 | $2.01 | BUY | 23590 | $47,415.90 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,594.90 | 5.46999979019165% | 5 |
| 2026-10-30 14:25:00 | $2.00 | BUY | 23590 | $47,180.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,830.80 | 6% | 5 |
| 2026-10-30 14:24:00 | $2.00 | BUY | 23590 | $47,180.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,830.80 | 6% | 5 |
| 2026-10-30 14:23:00 | $2.00 | BUY | 23590 | $47,180.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,830.80 | 6% | 5 |
| 2026-10-30 14:22:00 | $2.00 | BUY | 23590 | $47,180.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,830.80 | 6% | 5 |
| 2026-10-30 14:21:00 | $2.01 | BUY | 23590 | $47,415.90 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,594.90 | 5.46999979019165% | 5 |
| 2026-10-30 14:20:00 | $2.00 | BUY | 23590 | $47,180.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,830.80 | 6% | 5 |
| 2026-10-30 14:19:00 | $2.00 | BUY | 23590 | $47,180.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,830.80 | 6% | 5 |
| 2026-10-30 14:18:00 | $2.01 | BUY | 23590 | $47,415.90 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,594.90 | 5.46999979019165% | 5 |
| 2026-10-30 14:17:00 | $2.01 | BUY | 23590 | $47,415.90 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,594.90 | 5.46999979019165% | 5 |
| 2026-10-30 14:16:00 | $2.00 | BUY | 23590 | $47,180.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,830.80 | 6% | 5 |
| 2026-10-30 14:15:00 | $2.00 | BUY | 23590 | $47,180.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,830.80 | 6% | 5 |
| 2026-10-30 14:14:00 | $2.00 | BUY | 23590 | $47,180.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,830.80 | 6% | 5 |
| 2026-10-30 14:13:00 | $2.00 | BUY | 23590 | $47,180.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,830.80 | 6% | 5 |
| 2026-10-30 14:12:00 | $2.00 | BUY | 23590 | $47,180.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,830.80 | 6% | 5 |
| 2026-10-30 14:11:00 | $2.00 | BUY | 23590 | $47,180.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,830.80 | 6% | 5 |
| 2026-10-30 14:10:00 | $2.01 | BUY | 23590 | $47,415.90 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,594.90 | 5.46999979019165% | 5 |
| 2026-10-30 14:09:00 | $2.01 | BUY | 23590 | $47,415.90 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,594.90 | 5.46999979019165% | 5 |
| 2026-10-30 14:08:00 | $2.01 | BUY | 23590 | $47,415.90 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,594.90 | 5.46999979019165% | 5 |
| 2026-10-30 14:07:00 | $2.01 | BUY | 23590 | $47,415.90 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,594.90 | 5.46999979019165% | 5 |
| 2026-10-30 14:04:00 | $2.01 | BUY | 23590 | $47,415.90 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,594.90 | 5.46999979019165% | 5 |
| 2026-10-30 14:03:00 | $2.01 | BUY | 23590 | $47,415.90 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,594.90 | 5.46999979019165% | 5 |
| 2026-10-30 14:01:00 | $2.01 | BUY | 23590 | $47,415.90 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,594.90 | 5.46999979019165% | 5 |
| 2026-10-30 13:58:00 | $2.01 | BUY | 23590 | $47,415.90 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,594.90 | 5.46999979019165% | 5 |
| 2026-10-30 13:54:00 | $2.01 | BUY | 23590 | $47,415.90 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,594.90 | 5.46999979019165% | 5 |
| 2026-10-30 13:38:00 | $2.01 | BUY | 23590 | $47,415.90 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,594.90 | 5.46999979019165% | 5 |
| 2026-10-30 13:32:00 | $2.01 | BUY | 23590 | $47,415.90 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,594.90 | 5.46999979019165% | 5 |
| 2026-10-30 13:25:00 | $2.01 | BUY | 23590 | $47,415.90 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,594.90 | 5.46999979019165% | 5 |
| 2026-10-30 13:13:00 | $2.01 | BUY | 23590 | $47,415.90 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,594.90 | 5.46999979019165% | 5 |
| 2026-10-30 13:11:00 | $2.01 | BUY | 23590 | $47,415.90 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,594.90 | 5.46999979019165% | 5 |
| 2026-10-30 13:06:00 | $2.01 | BUY | 23590 | $47,415.90 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,594.90 | 5.46999979019165% | 5 |
| 2026-10-28 15:17:00 | $2.02 | BUY | 24760 | $50,015.20 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,476.00 | 4.949999809265137% | 7 |
| 2026-10-28 11:13:00 | $2.02 | BUY | 24760 | $50,015.20 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,476.00 | 4.949999809265137% | 7 |
| 2026-10-28 11:12:00 | $2.02 | BUY | 24760 | $50,015.20 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,476.00 | 4.949999809265137% | 7 |
| 2026-10-28 11:11:00 | $2.02 | BUY | 24760 | $50,015.20 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,476.00 | 4.949999809265137% | 7 |
| 2026-10-28 11:10:00 | $2.02 | BUY | 24760 | $50,015.20 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,476.00 | 4.949999809265137% | 7 |
| 2026-10-28 11:09:00 | $2.01 | BUY | 24760 | $49,767.60 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,723.60 | 5.46999979019165% | 7 |
| 2026-10-28 11:08:00 | $2.02 | BUY | 24760 | $50,015.20 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,476.00 | 4.949999809265137% | 7 |
| 2026-10-28 11:07:00 | $2.01 | BUY | 24760 | $49,767.60 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,723.60 | 5.46999979019165% | 7 |
| 2026-10-28 11:06:00 | $2.02 | BUY | 24760 | $50,015.20 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,476.00 | 4.949999809265137% | 7 |
| 2026-10-28 11:05:00 | $2.01 | BUY | 24760 | $49,767.60 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,723.60 | 5.46999979019165% | 7 |
| 2026-10-28 11:04:00 | $2.02 | BUY | 24760 | $50,015.20 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,476.00 | 4.949999809265137% | 7 |
| 2026-10-28 11:03:00 | $2.02 | BUY | 24760 | $50,015.20 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,476.00 | 4.949999809265137% | 7 |
| 2026-10-28 11:02:00 | $2.02 | BUY | 24760 | $50,015.20 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,476.00 | 4.949999809265137% | 7 |
| 2026-10-28 11:01:00 | $2.02 | BUY | 24760 | $50,015.20 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,476.00 | 4.949999809265137% | 7 |
| 2026-10-28 11:00:00 | $2.02 | BUY | 24760 | $50,015.20 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,476.00 | 4.949999809265137% | 7 |
| 2026-10-28 10:59:00 | $2.02 | BUY | 24760 | $50,015.20 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,476.00 | 4.949999809265137% | 7 |
| 2026-10-28 10:58:00 | $2.02 | BUY | 24760 | $50,015.20 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,476.00 | 4.949999809265137% | 7 |
| 2026-10-28 10:57:00 | $2.02 | BUY | 24760 | $50,015.20 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,476.00 | 4.949999809265137% | 7 |
| 2026-10-28 10:56:00 | $2.02 | BUY | 24760 | $50,015.20 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,476.00 | 4.949999809265137% | 7 |
| 2026-10-28 10:55:00 | $2.02 | BUY | 24760 | $50,015.20 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,476.00 | 4.949999809265137% | 7 |
| 2026-10-28 10:54:00 | $2.02 | BUY | 24760 | $50,015.20 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,476.00 | 4.949999809265137% | 7 |
| 2026-10-28 10:53:00 | $2.01 | BUY | 24760 | $49,767.60 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,723.60 | 5.46999979019165% | 7 |
| 2026-10-28 10:52:00 | $2.02 | BUY | 24760 | $50,015.20 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,476.00 | 4.949999809265137% | 7 |
| 2026-10-28 10:51:00 | $2.02 | BUY | 24760 | $50,015.20 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,476.00 | 4.949999809265137% | 7 |
| 2026-10-28 10:50:00 | $2.02 | BUY | 24760 | $50,015.20 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,476.00 | 4.949999809265137% | 7 |
| 2026-10-28 10:49:00 | $2.02 | BUY | 24760 | $50,015.20 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,476.00 | 4.949999809265137% | 7 |
| 2026-10-28 10:48:00 | $2.02 | BUY | 24760 | $50,015.20 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,476.00 | 4.949999809265137% | 7 |
| 2026-10-28 10:47:00 | $2.02 | BUY | 24760 | $50,015.20 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,476.00 | 4.949999809265137% | 7 |
| 2026-10-28 10:46:00 | $2.02 | BUY | 24760 | $50,015.20 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,476.00 | 4.949999809265137% | 7 |
| 2026-10-28 10:45:00 | $2.02 | BUY | 24760 | $50,015.20 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,476.00 | 4.949999809265137% | 7 |
| 2026-10-28 10:44:00 | $2.02 | BUY | 24760 | $50,015.20 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,476.00 | 4.949999809265137% | 7 |
| 2026-10-28 10:43:00 | $2.02 | BUY | 24760 | $50,015.20 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,476.00 | 4.949999809265137% | 7 |
| 2026-10-28 10:42:00 | $2.01 | BUY | 24760 | $49,767.60 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,723.60 | 5.46999979019165% | 7 |
| 2026-10-28 10:41:00 | $2.01 | BUY | 24760 | $49,767.60 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,723.60 | 5.46999979019165% | 7 |
| 2026-10-28 10:40:00 | $2.00 | BUY | 24760 | $49,520.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,971.20 | 6% | 7 |
| 2026-10-28 10:39:00 | $2.01 | BUY | 24760 | $49,767.60 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,723.60 | 5.46999979019165% | 7 |
| 2026-10-28 10:38:00 | $2.01 | BUY | 24760 | $49,767.60 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,723.60 | 5.46999979019165% | 7 |
| 2026-10-28 10:37:00 | $2.01 | BUY | 24760 | $49,767.60 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,723.60 | 5.46999979019165% | 7 |
| 2026-10-28 10:36:00 | $2.00 | BUY | 24760 | $49,520.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,971.20 | 6% | 7 |
| 2026-10-28 10:35:00 | $2.01 | BUY | 24760 | $49,767.60 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,723.60 | 5.46999979019165% | 7 |
| 2026-10-28 10:34:00 | $2.00 | BUY | 24760 | $49,520.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,971.20 | 6% | 7 |
| 2026-10-28 10:33:00 | $2.00 | BUY | 24760 | $49,520.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,971.20 | 6% | 7 |
| 2026-10-28 10:32:00 | $2.01 | BUY | 24760 | $49,767.60 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,723.60 | 5.46999979019165% | 7 |
| 2026-10-28 10:31:00 | $2.01 | BUY | 24760 | $49,767.60 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,723.60 | 5.46999979019165% | 7 |
| 2026-10-28 10:30:00 | $2.02 | BUY | 24760 | $50,015.20 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,476.00 | 4.949999809265137% | 7 |
| 2026-10-28 10:29:00 | $2.02 | BUY | 24760 | $50,015.20 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,476.00 | 4.949999809265137% | 7 |
| 2026-10-28 10:28:00 | $2.03 | BUY | 24760 | $50,262.80 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,228.40 | 4.429999828338623% | 7 |
| 2026-10-28 10:27:00 | $2.02 | BUY | 24760 | $50,015.20 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,476.00 | 4.949999809265137% | 7 |
| 2026-10-28 10:26:00 | $2.02 | BUY | 24760 | $50,015.20 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,476.00 | 4.949999809265137% | 7 |
| 2026-10-28 10:25:00 | $2.03 | BUY | 24760 | $50,262.80 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,228.40 | 4.429999828338623% | 7 |
| 2026-10-28 10:24:00 | $2.02 | BUY | 24760 | $50,015.20 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,476.00 | 4.949999809265137% | 7 |
| 2026-10-28 10:23:00 | $2.02 | BUY | 24760 | $50,015.20 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,476.00 | 4.949999809265137% | 7 |
| 2026-10-28 10:22:00 | $2.03 | BUY | 24760 | $50,262.80 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,228.40 | 4.429999828338623% | 7 |
| 2026-10-28 10:21:00 | $2.03 | BUY | 24760 | $50,262.80 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,228.40 | 4.429999828338623% | 7 |
| 2026-10-28 10:20:00 | $2.03 | BUY | 24760 | $50,262.80 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,228.40 | 4.429999828338623% | 7 |
| 2026-10-28 10:19:00 | $2.03 | BUY | 24760 | $50,262.80 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,228.40 | 4.429999828338623% | 7 |
| 2026-10-28 10:18:00 | $2.03 | BUY | 24760 | $50,262.80 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,228.40 | 4.429999828338623% | 7 |
| 2026-10-28 10:17:00 | $2.03 | BUY | 24760 | $50,262.80 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,228.40 | 4.429999828338623% | 7 |
| 2026-10-28 10:16:00 | $2.03 | BUY | 24760 | $50,262.80 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,228.40 | 4.429999828338623% | 7 |
| 2026-10-28 10:15:00 | $2.03 | BUY | 24760 | $50,262.80 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,228.40 | 4.429999828338623% | 7 |
| 2026-10-28 09:38:00 | $2.03 | BUY | 24760 | $50,262.80 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,228.40 | 4.429999828338623% | 7 |
| 2026-10-28 09:37:00 | $2.03 | BUY | 24760 | $50,262.80 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,228.40 | 4.429999828338623% | 7 |
| 2026-10-28 09:36:00 | $2.03 | BUY | 24760 | $50,262.80 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,228.40 | 4.429999828338623% | 7 |
| 2026-10-28 09:35:00 | $2.02 | BUY | 24760 | $50,015.20 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,476.00 | 4.949999809265137% | 7 |
| 2026-10-28 09:34:00 | $2.03 | BUY | 24760 | $50,262.80 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,228.40 | 4.429999828338623% | 7 |
| 2026-10-28 09:33:00 | $2.03 | BUY | 24760 | $50,262.80 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,228.40 | 4.429999828338623% | 7 |
| 2026-10-28 09:32:00 | $2.03 | BUY | 24760 | $50,262.80 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,228.40 | 4.429999828338623% | 7 |
| 2026-10-28 09:31:00 | $2.02 | BUY | 24760 | $50,015.20 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,476.00 | 4.949999809265137% | 7 |
| 2026-10-28 09:30:00 | $2.02 | BUY | 24760 | $50,015.20 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,476.00 | 4.949999809265137% | 7 |
| 2026-10-27 15:59:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 15:58:00 | $2.04 | BUY | 24400 | $49,654.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,074.00 | 4.179999828338623% | 8 |
| 2026-10-27 15:57:00 | $2.04 | BUY | 24400 | $49,654.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,074.00 | 4.179999828338623% | 8 |
| 2026-10-27 15:56:00 | $2.04 | BUY | 24400 | $49,654.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,074.00 | 4.179999828338623% | 8 |
| 2026-10-27 15:54:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 15:51:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 15:43:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 15:40:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 15:38:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 15:08:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 15:07:00 | $2.04 | BUY | 24400 | $49,654.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,074.00 | 4.179999828338623% | 8 |
| 2026-10-27 15:06:00 | $2.03 | BUY | 24400 | $49,532.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,196.00 | 4.429999828338623% | 8 |
| 2026-10-27 15:05:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 15:04:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 15:03:00 | $2.04 | BUY | 24400 | $49,654.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,074.00 | 4.179999828338623% | 8 |
| 2026-10-27 15:02:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 15:01:00 | $2.04 | BUY | 24400 | $49,654.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,074.00 | 4.179999828338623% | 8 |
| 2026-10-27 15:00:00 | $2.04 | BUY | 24400 | $49,654.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,074.00 | 4.179999828338623% | 8 |
| 2026-10-27 14:59:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 14:58:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 14:57:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 14:56:00 | $2.04 | BUY | 24400 | $49,654.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,074.00 | 4.179999828338623% | 8 |
| 2026-10-27 14:55:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 14:54:00 | $2.04 | BUY | 24400 | $49,654.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,074.00 | 4.179999828338623% | 8 |
| 2026-10-27 14:53:00 | $2.04 | BUY | 24400 | $49,654.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,074.00 | 4.179999828338623% | 8 |
| 2026-10-27 14:52:00 | $2.04 | BUY | 24400 | $49,654.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,074.00 | 4.179999828338623% | 8 |
| 2026-10-27 14:51:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 14:50:00 | $2.04 | BUY | 24400 | $49,654.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,074.00 | 4.179999828338623% | 8 |
| 2026-10-27 14:49:00 | $2.04 | BUY | 24400 | $49,654.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,074.00 | 4.179999828338623% | 8 |
| 2026-10-27 14:48:00 | $2.03 | BUY | 24400 | $49,532.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,196.00 | 4.429999828338623% | 8 |
| 2026-10-27 14:47:00 | $2.03 | BUY | 24400 | $49,571.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,156.96 | 4.349999904632568% | 8 |
| 2026-10-27 14:46:00 | $2.04 | BUY | 24400 | $49,678.40 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,049.60 | 4.130000114440918% | 8 |
| 2026-10-27 14:45:00 | $2.03 | BUY | 24400 | $49,410.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,318.00 | 4.690000057220459% | 8 |
| 2026-10-27 14:44:00 | $2.03 | BUY | 24400 | $49,410.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,318.00 | 4.690000057220459% | 8 |
| 2026-10-27 14:43:00 | $2.03 | BUY | 24400 | $49,461.20 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,266.76 | 4.579999923706055% | 8 |
| 2026-10-27 14:42:00 | $2.03 | BUY | 24400 | $49,410.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,318.00 | 4.690000057220459% | 8 |
| 2026-10-27 14:41:00 | $2.03 | BUY | 24400 | $49,532.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,196.00 | 4.429999828338623% | 8 |
| 2026-10-27 14:40:00 | $2.03 | BUY | 24400 | $49,532.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,196.00 | 4.429999828338623% | 8 |
| 2026-10-27 14:39:00 | $2.03 | BUY | 24400 | $49,410.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,318.00 | 4.690000057220459% | 8 |
| 2026-10-27 14:38:00 | $2.02 | BUY | 24400 | $49,288.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,440.00 | 4.949999809265137% | 8 |
| 2026-10-27 14:37:00 | $2.02 | BUY | 24400 | $49,288.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,440.00 | 4.949999809265137% | 8 |
| 2026-10-27 14:36:00 | $2.02 | BUY | 24400 | $49,288.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,440.00 | 4.949999809265137% | 8 |
| 2026-10-27 14:35:00 | $2.03 | BUY | 24400 | $49,532.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,196.00 | 4.429999828338623% | 8 |
| 2026-10-27 14:34:00 | $2.03 | BUY | 24400 | $49,532.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,196.00 | 4.429999828338623% | 8 |
| 2026-10-27 14:33:00 | $2.03 | BUY | 24400 | $49,612.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,115.48 | 4.260000228881836% | 8 |
| 2026-10-27 14:32:00 | $2.03 | BUY | 24400 | $49,532.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,196.00 | 4.429999828338623% | 8 |
| 2026-10-27 14:31:00 | $2.03 | BUY | 24400 | $49,532.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,196.00 | 4.429999828338623% | 8 |
| 2026-10-27 14:30:00 | $2.03 | BUY | 24400 | $49,532.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,196.00 | 4.429999828338623% | 8 |
| 2026-10-27 14:29:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 14:28:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 14:27:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 14:26:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 14:25:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 14:24:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 14:23:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 14:22:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 14:21:00 | $2.03 | BUY | 24400 | $49,532.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,196.00 | 4.429999828338623% | 8 |
| 2026-10-27 14:20:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 14:19:00 | $2.04 | BUY | 24400 | $49,654.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,074.00 | 4.179999828338623% | 8 |
| 2026-10-27 14:18:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 14:17:00 | $2.03 | BUY | 24400 | $49,532.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,196.00 | 4.429999828338623% | 8 |
| 2026-10-27 14:16:00 | $2.03 | BUY | 24400 | $49,532.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,196.00 | 4.429999828338623% | 8 |
| 2026-10-27 14:15:00 | $2.03 | BUY | 24400 | $49,532.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,196.00 | 4.429999828338623% | 8 |
| 2026-10-27 14:14:00 | $2.03 | BUY | 24400 | $49,532.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,196.00 | 4.429999828338623% | 8 |
| 2026-10-27 14:13:00 | $2.03 | BUY | 24400 | $49,532.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,196.00 | 4.429999828338623% | 8 |
| 2026-10-27 14:12:00 | $2.02 | BUY | 24400 | $49,288.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,440.00 | 4.949999809265137% | 8 |
| 2026-10-27 14:11:00 | $2.03 | BUY | 24400 | $49,532.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,196.00 | 4.429999828338623% | 8 |
| 2026-10-27 14:10:00 | $2.02 | BUY | 24400 | $49,288.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,440.00 | 4.949999809265137% | 8 |
| 2026-10-27 14:09:00 | $2.03 | BUY | 24400 | $49,532.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,196.00 | 4.429999828338623% | 8 |
| 2026-10-27 14:08:00 | $2.02 | BUY | 24400 | $49,288.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,440.00 | 4.949999809265137% | 8 |
| 2026-10-27 14:07:00 | $2.03 | BUY | 24400 | $49,532.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,196.00 | 4.429999828338623% | 8 |
| 2026-10-27 14:06:00 | $2.03 | BUY | 24400 | $49,532.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,196.00 | 4.429999828338623% | 8 |
| 2026-10-27 14:05:00 | $2.02 | BUY | 24400 | $49,288.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,440.00 | 4.949999809265137% | 8 |
| 2026-10-27 14:04:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 14:03:00 | $2.03 | BUY | 24400 | $49,532.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,196.00 | 4.429999828338623% | 8 |
| 2026-10-27 14:02:00 | $2.03 | BUY | 24400 | $49,532.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,196.00 | 4.429999828338623% | 8 |
| 2026-10-27 14:01:00 | $2.03 | BUY | 24400 | $49,532.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,196.00 | 4.429999828338623% | 8 |
| 2026-10-27 14:00:00 | $2.03 | BUY | 24400 | $49,532.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,196.00 | 4.429999828338623% | 8 |
| 2026-10-27 13:59:00 | $2.03 | BUY | 24400 | $49,532.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,196.00 | 4.429999828338623% | 8 |
| 2026-10-27 13:58:00 | $2.03 | BUY | 24400 | $49,532.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,196.00 | 4.429999828338623% | 8 |
| 2026-10-27 13:57:00 | $2.03 | BUY | 24400 | $49,532.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,196.00 | 4.429999828338623% | 8 |
| 2026-10-27 13:56:00 | $2.03 | BUY | 24400 | $49,532.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,196.00 | 4.429999828338623% | 8 |
| 2026-10-27 13:55:00 | $2.03 | BUY | 24400 | $49,532.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,196.00 | 4.429999828338623% | 8 |
| 2026-10-27 13:54:00 | $2.03 | BUY | 24400 | $49,532.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,196.00 | 4.429999828338623% | 8 |
| 2026-10-27 13:53:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 13:52:00 | $2.03 | BUY | 24400 | $49,532.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,196.00 | 4.429999828338623% | 8 |
| 2026-10-27 13:51:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 13:50:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 13:49:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 13:48:00 | $2.03 | BUY | 24400 | $49,532.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,196.00 | 4.429999828338623% | 8 |
| 2026-10-27 13:47:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 13:46:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 13:45:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 13:44:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 13:43:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 13:42:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 13:41:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 13:40:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 13:38:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 13:28:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 13:21:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 13:20:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 13:19:00 | $2.04 | BUY | 24400 | $49,656.40 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,071.56 | 4.170000076293945% | 8 |
| 2026-10-27 13:18:00 | $2.03 | BUY | 24400 | $49,532.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,196.00 | 4.429999828338623% | 8 |
| 2026-10-27 13:17:00 | $2.03 | BUY | 24400 | $49,532.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,196.00 | 4.429999828338623% | 8 |
| 2026-10-27 13:16:00 | $2.03 | BUY | 24400 | $49,532.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,196.00 | 4.429999828338623% | 8 |
| 2026-10-27 13:15:00 | $2.03 | BUY | 24400 | $49,532.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,196.00 | 4.429999828338623% | 8 |
| 2026-10-27 13:14:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 13:13:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 13:12:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 13:11:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 13:10:00 | $2.03 | BUY | 24400 | $49,532.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,196.00 | 4.429999828338623% | 8 |
| 2026-10-27 13:09:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 13:08:00 | $2.03 | BUY | 24400 | $49,532.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,196.00 | 4.429999828338623% | 8 |
| 2026-10-27 13:07:00 | $2.03 | BUY | 24400 | $49,532.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,196.00 | 4.429999828338623% | 8 |
| 2026-10-27 13:06:00 | $2.03 | BUY | 24400 | $49,532.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,196.00 | 4.429999828338623% | 8 |
| 2026-10-27 13:05:00 | $2.03 | BUY | 24400 | $49,532.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,196.00 | 4.429999828338623% | 8 |
| 2026-10-27 13:04:00 | $2.03 | BUY | 24400 | $49,532.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,196.00 | 4.429999828338623% | 8 |
| 2026-10-27 13:03:00 | $2.03 | BUY | 24400 | $49,532.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,196.00 | 4.429999828338623% | 8 |
| 2026-10-27 13:02:00 | $2.02 | BUY | 24400 | $49,288.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,440.00 | 4.949999809265137% | 8 |
| 2026-10-27 13:01:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 13:00:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 12:59:00 | $2.03 | BUY | 24400 | $49,532.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,196.00 | 4.429999828338623% | 8 |
| 2026-10-27 12:58:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 12:57:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 12:56:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 12:55:00 | $2.03 | BUY | 24400 | $49,532.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,196.00 | 4.429999828338623% | 8 |
| 2026-10-27 12:54:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 12:53:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 12:52:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 12:51:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 12:50:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 12:49:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 12:48:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 09:37:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 09:33:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-26 15:59:00 | $2.04 | BUY | 23700 | $48,348.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,896.00 | 3.9200000762939453% | 9 |
| 2026-10-26 15:54:00 | $2.03 | BUY | 23700 | $48,191.60 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,052.42 | 4.260000228881836% | 9 |
| 2026-10-26 15:53:00 | $2.03 | BUY | 23700 | $48,111.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,133.00 | 4.429999828338623% | 9 |
| 2026-10-26 15:52:00 | $2.04 | BUY | 23700 | $48,229.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,014.50 | 4.179999828338623% | 9 |
| 2026-10-26 15:51:00 | $2.04 | BUY | 23700 | $48,229.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,014.50 | 4.179999828338623% | 9 |
| 2026-10-26 15:50:00 | $2.03 | BUY | 23700 | $48,111.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,133.00 | 4.429999828338623% | 9 |
| 2026-10-26 15:49:00 | $2.04 | BUY | 23700 | $48,229.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,014.50 | 4.179999828338623% | 9 |
| 2026-10-26 15:48:00 | $2.04 | BUY | 23700 | $48,229.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,014.50 | 4.179999828338623% | 9 |
| 2026-10-26 15:47:00 | $2.04 | BUY | 23700 | $48,229.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,014.50 | 4.179999828338623% | 9 |
| 2026-10-26 15:46:00 | $2.04 | BUY | 23700 | $48,229.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,014.50 | 4.179999828338623% | 9 |
| 2026-10-26 15:45:00 | $2.03 | BUY | 23700 | $47,992.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,251.50 | 4.690000057220459% | 9 |
| 2026-10-26 15:44:00 | $2.02 | BUY | 23700 | $47,874.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,370.00 | 4.949999809265137% | 9 |
| 2026-10-26 15:43:00 | $2.02 | BUY | 23700 | $47,874.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,370.00 | 4.949999809265137% | 9 |
| 2026-10-26 15:42:00 | $2.03 | BUY | 23700 | $47,992.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,251.50 | 4.690000057220459% | 9 |
| 2026-10-26 15:41:00 | $2.02 | BUY | 23700 | $47,874.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,370.00 | 4.949999809265137% | 9 |
| 2026-10-26 15:40:00 | $2.04 | BUY | 23700 | $48,229.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,014.50 | 4.179999828338623% | 9 |
| 2026-10-26 15:39:00 | $2.04 | BUY | 23700 | $48,229.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,014.50 | 4.179999828338623% | 9 |
| 2026-10-26 15:38:00 | $2.03 | BUY | 23700 | $48,111.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,133.00 | 4.429999828338623% | 9 |
| 2026-10-26 15:37:00 | $2.03 | BUY | 23700 | $48,111.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,133.00 | 4.429999828338623% | 9 |
| 2026-10-26 15:36:00 | $2.04 | BUY | 23700 | $48,229.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,014.50 | 4.179999828338623% | 9 |
| 2026-10-26 15:35:00 | $2.04 | BUY | 23700 | $48,229.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,014.50 | 4.179999828338623% | 9 |
| 2026-10-26 15:34:00 | $2.03 | BUY | 23700 | $48,111.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,133.00 | 4.429999828338623% | 9 |
| 2026-10-26 15:33:00 | $2.04 | BUY | 23700 | $48,229.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,014.50 | 4.179999828338623% | 9 |
| 2026-10-26 15:32:00 | $2.04 | BUY | 23700 | $48,229.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,014.50 | 4.179999828338623% | 9 |
| 2026-10-26 15:31:00 | $2.03 | BUY | 23700 | $48,111.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,133.00 | 4.429999828338623% | 9 |
| 2026-10-26 15:30:00 | $2.04 | BUY | 23700 | $48,229.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,014.50 | 4.179999828338623% | 9 |
| 2026-10-26 15:29:00 | $2.04 | BUY | 23700 | $48,348.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,896.00 | 3.9200000762939453% | 9 |
| 2026-10-26 15:28:00 | $2.04 | BUY | 23700 | $48,348.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,896.00 | 3.9200000762939453% | 9 |
| 2026-10-26 15:27:00 | $2.04 | BUY | 23700 | $48,348.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,896.00 | 3.9200000762939453% | 9 |
| 2026-10-26 15:26:00 | $2.04 | BUY | 23700 | $48,229.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,014.50 | 4.179999828338623% | 9 |
| 2026-10-26 15:25:00 | $2.04 | BUY | 23700 | $48,229.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,014.50 | 4.179999828338623% | 9 |
| 2026-10-26 15:24:00 | $2.04 | BUY | 23700 | $48,229.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,014.50 | 4.179999828338623% | 9 |
| 2026-10-26 15:23:00 | $2.04 | BUY | 23700 | $48,229.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,014.50 | 4.179999828338623% | 9 |
| 2026-10-26 15:22:00 | $2.04 | BUY | 23700 | $48,293.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,950.51 | 4.039999961853027% | 9 |
| 2026-10-26 15:21:00 | $2.04 | BUY | 23700 | $48,229.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,014.50 | 4.179999828338623% | 9 |
| 2026-10-26 15:20:00 | $2.03 | BUY | 23700 | $48,130.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,114.04 | 4.389999866485596% | 9 |
| 2026-10-26 15:19:00 | $2.04 | BUY | 23700 | $48,300.60 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,943.40 | 4.019999980926514% | 9 |
| 2026-10-26 15:18:00 | $2.04 | BUY | 23700 | $48,272.20 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,971.84 | 4.079999923706055% | 9 |
| 2026-10-26 15:17:00 | $2.04 | BUY | 23700 | $48,319.60 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,924.44 | 3.9800000190734863% | 9 |
| 2026-10-26 15:16:00 | $2.04 | BUY | 23700 | $48,229.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,014.50 | 4.179999828338623% | 9 |
| 2026-10-26 15:15:00 | $2.04 | BUY | 23700 | $48,340.90 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,903.11 | 3.940000057220459% | 9 |
| 2026-10-26 15:14:00 | $2.03 | BUY | 23700 | $48,113.40 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,130.63 | 4.429999828338623% | 9 |
| 2026-10-26 15:13:00 | $2.04 | BUY | 23700 | $48,229.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,014.50 | 4.179999828338623% | 9 |
| 2026-10-26 15:12:00 | $2.03 | BUY | 23700 | $48,080.20 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,163.81 | 4.5% | 9 |
| 2026-10-26 15:11:00 | $2.02 | BUY | 23700 | $47,874.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,370.00 | 4.949999809265137% | 9 |
| 2026-10-26 15:10:00 | $2.02 | BUY | 23700 | $47,874.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,370.00 | 4.949999809265137% | 9 |
| 2026-10-26 15:09:00 | $2.04 | BUY | 23700 | $48,229.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,014.50 | 4.179999828338623% | 9 |
| 2026-10-26 15:08:00 | $2.03 | BUY | 23700 | $48,111.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,133.00 | 4.429999828338623% | 9 |
| 2026-10-26 15:07:00 | $2.03 | BUY | 23700 | $48,146.60 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,097.45 | 4.360000133514404% | 9 |
| 2026-10-26 15:06:00 | $2.04 | BUY | 23700 | $48,229.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,014.50 | 4.179999828338623% | 9 |
| 2026-10-26 15:05:00 | $2.04 | BUY | 23700 | $48,348.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,896.00 | 3.9200000762939453% | 9 |
| 2026-10-26 15:04:00 | $2.03 | BUY | 23700 | $48,111.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,133.00 | 4.429999828338623% | 9 |
| 2026-10-26 15:03:00 | $2.03 | BUY | 23700 | $48,111.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,133.00 | 4.429999828338623% | 9 |
| 2026-10-26 15:02:00 | $2.03 | BUY | 23700 | $48,186.80 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,057.16 | 4.269999980926514% | 9 |
| 2026-10-26 15:01:00 | $2.04 | BUY | 23700 | $48,243.70 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,000.28 | 4.150000095367432% | 9 |
| 2026-10-26 15:00:00 | $2.04 | BUY | 23700 | $48,229.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,014.50 | 4.179999828338623% | 9 |
| 2026-10-26 14:59:00 | $2.04 | BUY | 23700 | $48,445.20 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,798.83 | 3.7100000381469727% | 9 |
| 2026-10-26 14:58:00 | $2.04 | BUY | 23700 | $48,419.10 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,824.90 | 3.7699999809265137% | 9 |
| 2026-10-26 14:57:00 | $2.05 | BUY | 23700 | $48,466.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,777.50 | 3.6700000762939453% | 9 |
| 2026-10-26 14:56:00 | $2.04 | BUY | 23700 | $48,348.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,896.00 | 3.9200000762939453% | 9 |
| 2026-10-26 14:55:00 | $2.05 | BUY | 23700 | $48,585.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,659.00 | 3.4100000858306885% | 9 |
| 2026-10-26 14:54:00 | $2.05 | BUY | 23700 | $48,466.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,777.50 | 3.6700000762939453% | 9 |
| 2026-10-26 14:53:00 | $2.04 | BUY | 23700 | $48,397.80 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,846.23 | 3.809999942779541% | 9 |
| 2026-10-26 14:52:00 | $2.05 | BUY | 23700 | $48,478.40 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,765.65 | 3.640000104904175% | 9 |
| 2026-10-26 14:51:00 | $2.05 | BUY | 23700 | $48,585.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,659.00 | 3.4100000858306885% | 9 |
| 2026-10-26 14:50:00 | $2.05 | BUY | 23700 | $48,592.10 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,651.89 | 3.4000000953674316% | 9 |
| 2026-10-26 14:49:00 | $2.05 | BUY | 23700 | $48,585.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,659.00 | 3.4100000858306885% | 9 |
| 2026-10-26 14:48:00 | $2.05 | BUY | 23700 | $48,630.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,613.97 | 3.319999933242798% | 9 |
| 2026-10-26 14:47:00 | $2.05 | BUY | 23700 | $48,632.40 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,611.60 | 3.309999942779541% | 9 |
| 2026-10-26 14:46:00 | $2.06 | BUY | 23700 | $48,703.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,540.50 | 3.1600000858306885% | 9 |
| 2026-10-26 14:45:00 | $2.06 | BUY | 23700 | $48,703.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,540.50 | 3.1600000858306885% | 9 |
| 2026-10-26 14:44:00 | $2.06 | BUY | 23700 | $48,703.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,540.50 | 3.1600000858306885% | 9 |
| 2026-10-26 14:43:00 | $2.06 | BUY | 23700 | $48,703.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,540.50 | 3.1600000858306885% | 9 |
| 2026-10-26 14:42:00 | $2.06 | BUY | 23700 | $48,717.70 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,526.28 | 3.130000114440918% | 9 |
| 2026-10-26 14:41:00 | $2.05 | BUY | 23700 | $48,677.40 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,566.57 | 3.2200000286102295% | 9 |
| 2026-10-26 14:40:00 | $2.05 | BUY | 23700 | $48,701.10 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,542.87 | 3.1700000762939453% | 9 |
| 2026-10-26 14:39:00 | $2.06 | BUY | 23700 | $48,703.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,540.50 | 3.1600000858306885% | 9 |
| 2026-10-26 14:38:00 | $2.05 | BUY | 23700 | $48,611.10 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,632.93 | 3.359999895095825% | 9 |
| 2026-10-26 14:37:00 | $2.06 | BUY | 23700 | $48,703.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,540.50 | 3.1600000858306885% | 9 |
| 2026-10-26 14:36:00 | $2.06 | BUY | 23700 | $48,703.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,540.50 | 3.1600000858306885% | 9 |
| 2026-10-26 14:35:00 | $2.05 | BUY | 23700 | $48,585.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,659.00 | 3.4100000858306885% | 9 |
| 2026-10-26 14:34:00 | $2.06 | BUY | 23700 | $48,822.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,422.00 | 2.9100000858306885% | 9 |
| 2026-10-26 14:33:00 | $2.06 | BUY | 23700 | $48,703.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,540.50 | 3.1600000858306885% | 9 |
| 2026-10-26 14:32:00 | $2.06 | BUY | 23700 | $48,703.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,540.50 | 3.1600000858306885% | 9 |
| 2026-10-26 14:31:00 | $2.05 | BUY | 23700 | $48,684.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,559.46 | 3.200000047683716% | 9 |
| 2026-10-26 14:30:00 | $2.06 | BUY | 23700 | $48,703.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,540.50 | 3.1600000858306885% | 9 |
| 2026-10-26 14:29:00 | $2.06 | BUY | 23700 | $48,703.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,540.50 | 3.1600000858306885% | 9 |
| 2026-10-26 14:28:00 | $2.06 | BUY | 23700 | $48,703.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,540.50 | 3.1600000858306885% | 9 |
| 2026-10-26 14:27:00 | $2.06 | BUY | 23700 | $48,703.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,540.50 | 3.1600000858306885% | 9 |
| 2026-10-26 14:26:00 | $2.06 | BUY | 23700 | $48,703.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,540.50 | 3.1600000858306885% | 9 |
| 2026-10-26 14:25:00 | $2.06 | BUY | 23700 | $48,703.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,540.50 | 3.1600000858306885% | 9 |
| 2026-10-26 14:24:00 | $2.06 | BUY | 23700 | $48,850.40 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,393.56 | 2.8499999046325684% | 9 |
| 2026-10-26 14:23:00 | $2.07 | BUY | 23700 | $48,940.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,303.50 | 2.6600000858306885% | 9 |
| 2026-10-26 14:22:00 | $2.07 | BUY | 23700 | $48,940.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,303.50 | 2.6600000858306885% | 9 |
| 2026-10-26 14:21:00 | $2.07 | BUY | 23700 | $49,059.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,185.00 | 2.4200000762939453% | 9 |
| 2026-10-26 14:20:00 | $2.06 | BUY | 23700 | $48,822.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,422.00 | 2.9100000858306885% | 9 |
| 2026-10-26 14:19:00 | $2.07 | BUY | 23700 | $48,940.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,303.50 | 2.6600000858306885% | 9 |
| 2026-10-26 14:18:00 | $2.06 | BUY | 23700 | $48,890.70 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,353.27 | 2.7699999809265137% | 9 |
| 2026-10-26 14:17:00 | $2.06 | BUY | 23700 | $48,822.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,422.00 | 2.9100000858306885% | 9 |
| 2026-10-26 14:16:00 | $2.07 | BUY | 23700 | $48,940.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,303.50 | 2.6600000858306885% | 9 |
| 2026-10-26 14:15:00 | $2.07 | BUY | 23700 | $48,940.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,303.50 | 2.6600000858306885% | 9 |
| 2026-10-26 14:14:00 | $2.06 | BUY | 23700 | $48,822.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,422.00 | 2.9100000858306885% | 9 |
| 2026-10-26 14:13:00 | $2.07 | BUY | 23700 | $48,940.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,303.50 | 2.6600000858306885% | 9 |
| 2026-10-26 14:12:00 | $2.07 | BUY | 23700 | $48,940.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,303.50 | 2.6600000858306885% | 9 |
| 2026-10-26 14:11:00 | $2.07 | BUY | 23700 | $48,940.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,303.50 | 2.6600000858306885% | 9 |
| 2026-10-26 14:10:00 | $2.07 | BUY | 23700 | $49,009.20 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,234.77 | 2.5199999809265137% | 9 |
| 2026-10-26 14:09:00 | $2.06 | BUY | 23700 | $48,867.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,376.97 | 2.819999933242798% | 9 |
| 2026-10-26 14:08:00 | $2.06 | BUY | 23700 | $48,824.40 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,419.63 | 2.9100000858306885% | 9 |
| 2026-10-26 14:07:00 | $2.07 | BUY | 23700 | $48,940.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,303.50 | 2.6600000858306885% | 9 |
| 2026-10-26 14:06:00 | $2.07 | BUY | 23700 | $48,940.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,303.50 | 2.6600000858306885% | 9 |
| 2026-10-26 14:05:00 | $2.06 | BUY | 23700 | $48,822.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,422.00 | 2.9100000858306885% | 9 |
| 2026-10-26 14:04:00 | $2.06 | BUY | 23700 | $48,819.60 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,424.37 | 2.9200000762939453% | 9 |
| 2026-10-26 14:03:00 | $2.06 | BUY | 23700 | $48,819.60 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,424.37 | 2.9200000762939453% | 9 |
| 2026-10-26 14:02:00 | $2.07 | BUY | 23700 | $48,940.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,303.50 | 2.6600000858306885% | 9 |
| 2026-10-26 14:01:00 | $2.06 | BUY | 23700 | $48,822.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,422.00 | 2.9100000858306885% | 9 |
| 2026-10-26 14:00:00 | $2.07 | BUY | 23700 | $48,940.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,303.50 | 2.6600000858306885% | 9 |
| 2026-10-26 13:59:00 | $2.07 | BUY | 23700 | $48,940.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,303.50 | 2.6600000858306885% | 9 |
| 2026-10-26 13:58:00 | $2.07 | BUY | 23700 | $48,940.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,303.50 | 2.6600000858306885% | 9 |
| 2026-10-26 13:57:00 | $2.07 | BUY | 23700 | $48,940.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,303.50 | 2.6600000858306885% | 9 |
| 2026-10-26 13:56:00 | $2.07 | BUY | 23700 | $48,940.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,303.50 | 2.6600000858306885% | 9 |
| 2026-10-26 13:55:00 | $2.07 | BUY | 23700 | $48,940.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,303.50 | 2.6600000858306885% | 9 |
| 2026-10-26 13:54:00 | $2.07 | BUY | 23700 | $49,059.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,185.00 | 2.4200000762939453% | 9 |
| 2026-10-26 13:53:00 | $2.07 | BUY | 23700 | $48,940.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,303.50 | 2.6600000858306885% | 9 |
| 2026-10-26 13:52:00 | $2.06 | BUY | 23700 | $48,831.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,412.52 | 2.890000104904175% | 9 |
| 2026-10-26 13:51:00 | $2.07 | BUY | 23700 | $49,004.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,239.51 | 2.5299999713897705% | 9 |
| 2026-10-26 13:50:00 | $2.07 | BUY | 23700 | $48,957.10 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,286.91 | 2.630000114440918% | 9 |
| 2026-10-26 13:49:00 | $2.06 | BUY | 23700 | $48,852.80 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,391.19 | 2.8499999046325684% | 9 |
| 2026-10-26 13:48:00 | $2.07 | BUY | 23700 | $48,940.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,303.50 | 2.6600000858306885% | 9 |
| 2026-10-26 13:47:00 | $2.07 | BUY | 23700 | $49,059.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,185.00 | 2.4200000762939453% | 9 |
| 2026-10-26 13:46:00 | $2.07 | BUY | 23700 | $48,940.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,303.50 | 2.6600000858306885% | 9 |
| 2026-10-26 13:45:00 | $2.07 | BUY | 23700 | $49,082.70 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,161.30 | 2.369999885559082% | 9 |
| 2026-10-26 13:44:00 | $2.07 | BUY | 23700 | $49,059.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,185.00 | 2.4200000762939453% | 9 |
| 2026-10-26 13:43:00 | $2.08 | BUY | 23700 | $49,187.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,057.02 | 2.1500000953674316% | 9 |
| 2026-10-26 13:42:00 | $2.08 | BUY | 23700 | $49,177.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,066.50 | 2.1700000762939453% | 9 |
| 2026-10-26 13:41:00 | $2.08 | BUY | 23700 | $49,177.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,066.50 | 2.1700000762939453% | 9 |
| 2026-10-26 13:40:00 | $2.08 | BUY | 23700 | $49,177.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,066.50 | 2.1700000762939453% | 9 |
| 2026-10-26 13:39:00 | $2.07 | BUY | 23700 | $49,059.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,185.00 | 2.4200000762939453% | 9 |
| 2026-10-26 13:37:00 | $2.08 | BUY | 23700 | $49,296.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $948.00 | 1.9199999570846558% | 9 |
| 2026-10-26 13:36:00 | $2.08 | BUY | 23700 | $49,296.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $948.00 | 1.9199999570846558% | 9 |
| 2026-10-26 13:35:00 | $2.08 | BUY | 23700 | $49,296.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $948.00 | 1.9199999570846558% | 9 |
| 2026-10-26 13:33:00 | $2.08 | BUY | 23700 | $49,296.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $948.00 | 1.9199999570846558% | 9 |
| 2026-10-26 13:32:00 | $2.08 | BUY | 23700 | $49,296.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $948.00 | 1.9199999570846558% | 9 |
| 2026-10-26 13:31:00 | $2.08 | BUY | 23700 | $49,296.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $948.00 | 1.9199999570846558% | 9 |
| 2026-10-26 13:26:00 | $2.08 | BUY | 23700 | $49,296.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $948.00 | 1.9199999570846558% | 9 |
| 2026-10-26 11:01:00 | $2.08 | BUY | 23700 | $49,296.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $948.00 | 1.9199999570846558% | 9 |
| 2026-10-26 10:49:00 | $2.08 | BUY | 23700 | $49,296.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $948.00 | 1.9199999570846558% | 9 |
| 2026-10-26 10:10:00 | $2.08 | BUY | 23700 | $49,296.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $948.00 | 1.9199999570846558% | 9 |
| 2026-10-26 10:09:00 | $2.08 | BUY | 23700 | $49,296.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $948.00 | 1.9199999570846558% | 9 |
| 2026-10-26 10:08:00 | $2.08 | BUY | 23700 | $49,296.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $948.00 | 1.9199999570846558% | 9 |
| 2026-10-26 10:07:00 | $2.08 | BUY | 23700 | $49,296.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $948.00 | 1.9199999570846558% | 9 |
| 2026-10-26 10:06:00 | $2.08 | BUY | 23700 | $49,296.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $948.00 | 1.9199999570846558% | 9 |
| 2026-10-26 10:05:00 | $2.08 | BUY | 23700 | $49,296.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $948.00 | 1.9199999570846558% | 9 |
| 2026-10-26 10:04:00 | $2.08 | BUY | 23700 | $49,296.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $948.00 | 1.9199999570846558% | 9 |
| 2026-10-26 10:03:00 | $2.08 | BUY | 23700 | $49,296.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $948.00 | 1.9199999570846558% | 9 |
| 2026-10-26 10:02:00 | $2.07 | BUY | 23700 | $49,059.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,185.00 | 2.4200000762939453% | 9 |
| 2026-10-26 10:01:00 | $2.08 | BUY | 23700 | $49,296.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $948.00 | 1.9199999570846558% | 9 |
| 2026-10-26 09:59:00 | $2.08 | BUY | 23700 | $49,296.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $948.00 | 1.9199999570846558% | 9 |
| 2026-10-26 09:58:00 | $2.08 | BUY | 23700 | $49,296.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $948.00 | 1.9199999570846558% | 9 |
| 2026-10-26 09:57:00 | $2.08 | BUY | 23700 | $49,296.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $948.00 | 1.9199999570846558% | 9 |
| 2026-10-26 09:49:00 | $2.08 | BUY | 23700 | $49,296.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $948.00 | 1.9199999570846558% | 9 |
| 2026-10-23 11:38:00 | $2.09 | BUY | 23370 | $48,843.30 | 2026-11-04 09:32:00 | $2.12 | Sold | $701.10 | 1.440000057220459% | 12 |
Buy Times -> Sold
1786 -> 36.79% -> 657
Sell Times -> Sold
143 -> 459.44% -> 657
Average Cost
$48,307.15
Min: $45,477.10 - Max: $50,262.80
Average Hold Days
6.6 days
Min: 0 - Max: 12
Average Gain
$1,650.34
Min: $507.80 - Max: $2,971.20
Average Gain (%)
3.41%
Min: 1.0199999809265137% - Max: 6%
Buy Times -> Still Hold
1786 -> 63.21% -> 1129
Avg. Hold Cost (Not Sold)
$48,888.37
Min: $46,586.60 - Max: $50,219.40
Avg. Hold Days (Not Sold)
23.2 days
Min: 16 - Max: 31
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 15:59:00 | $2.09 | SELL | 25390 | $52,938.10 | - | - | - | - | ||
| 2026-11-06 15:58:00 | $2.07 | SELL | 25390 | $52,557.30 | - | - | - | - | ||
| 2026-11-06 15:57:00 | $2.08 | SELL | 25390 | $52,684.20 | - | - | - | - | ||
| 2026-11-06 15:56:00 | $2.06 | SELL | 25390 | $52,303.40 | - | - | - | - | ||
| 2026-11-06 15:55:00 | $2.06 | SELL | 25390 | $52,176.40 | - | - | - | - | ||
| 2026-11-06 15:54:00 | $2.06 | SELL | 25390 | $52,176.40 | - | - | - | - | ||
| 2026-11-06 15:46:00 | $2.06 | SELL | 25390 | $52,176.40 | - | - | - | - | ||
| 2026-11-06 15:45:00 | $2.05 | SELL | 25390 | $51,935.20 | - | - | - | - | ||
| 2026-11-06 15:44:00 | $2.05 | SELL | 25390 | $51,950.50 | - | - | - | - | ||
| 2026-11-06 15:43:00 | $2.05 | SELL | 25390 | $51,922.60 | - | - | - | - | ||
| 2026-11-06 15:42:00 | $2.05 | SELL | 25390 | $51,922.60 | - | - | - | - | ||
| 2026-11-06 15:41:00 | $2.05 | SELL | 25390 | $52,049.50 | - | - | - | - | ||
| 2026-11-06 15:40:00 | $2.05 | SELL | 25390 | $52,049.50 | - | - | - | - | ||
| 2026-11-06 15:39:00 | $2.05 | SELL | 25390 | $52,049.50 | - | - | - | - | ||
| 2026-11-06 15:38:00 | $2.05 | SELL | 25390 | $51,958.10 | - | - | - | - | ||
| 2026-11-06 15:37:00 | $2.04 | SELL | 25390 | $51,897.20 | - | - | - | - | ||
| 2026-11-06 15:36:00 | $2.05 | SELL | 25390 | $52,049.50 | - | - | - | - | ||
| 2026-11-06 15:35:00 | $2.05 | SELL | 25390 | $52,049.50 | - | - | - | - | ||
| 2026-11-06 15:34:00 | $2.05 | SELL | 25390 | $52,049.50 | - | - | - | - | ||
| 2026-11-06 15:33:00 | $2.05 | SELL | 25390 | $51,950.50 | - | - | - | - | ||
| 2026-11-06 15:32:00 | $2.05 | SELL | 25390 | $51,922.60 | - | - | - | - | ||
| 2026-11-06 15:31:00 | $2.05 | SELL | 25390 | $51,922.60 | - | - | - | - | ||
| 2026-11-06 15:30:00 | $2.05 | SELL | 25390 | $51,993.60 | - | - | - | - | ||
| 2026-11-06 15:29:00 | $2.05 | SELL | 25390 | $51,922.60 | - | - | - | - | ||
| 2026-11-06 15:28:00 | $2.04 | SELL | 25390 | $51,795.60 | - | - | - | - | ||
| 2026-11-06 15:27:00 | $2.04 | SELL | 25390 | $51,795.60 | - | - | - | - | ||
| 2026-11-06 15:26:00 | $2.04 | SELL | 25390 | $51,795.60 | - | - | - | - | ||
| 2026-11-06 15:25:00 | $2.04 | SELL | 25390 | $51,694.00 | - | - | - | - | ||
| 2026-11-06 15:24:00 | $2.04 | SELL | 25390 | $51,668.60 | - | - | - | - | ||
| 2026-11-06 15:23:00 | $2.04 | SELL | 25390 | $51,795.60 | - | - | - | - | ||
| 2026-11-06 15:22:00 | $2.04 | SELL | 25390 | $51,729.60 | - | - | - | - | ||
| 2026-11-06 15:21:00 | $2.04 | SELL | 25390 | $51,668.60 | - | - | - | - | ||
| 2026-11-06 15:11:00 | $2.03 | SELL | 25390 | $51,650.90 | - | - | - | - | ||
| 2026-11-06 15:10:00 | $2.03 | SELL | 25390 | $51,554.40 | - | - | - | - | ||
| 2026-11-06 15:09:00 | $2.04 | SELL | 25390 | $51,795.60 | - | - | - | - | ||
| 2026-11-06 15:08:00 | $2.04 | SELL | 25390 | $51,668.60 | - | - | - | - | ||
| 2026-11-06 15:04:00 | $2.04 | SELL | 25390 | $51,668.60 | - | - | - | - | ||
| 2026-11-06 15:03:00 | $2.04 | SELL | 25390 | $51,668.60 | - | - | - | - | ||
| 2026-11-06 15:02:00 | $2.03 | SELL | 25390 | $51,546.80 | - | - | - | - | ||
| 2026-11-06 15:01:00 | $2.03 | SELL | 25390 | $51,666.10 | - | - | - | - | ||
| 2026-11-06 15:00:00 | $2.04 | SELL | 25390 | $51,668.60 | - | - | - | - | ||
| 2026-11-06 14:59:00 | $2.03 | SELL | 25390 | $51,414.80 | - | - | - | - | ||
| 2026-11-06 14:58:00 | $2.03 | SELL | 25390 | $51,541.70 | - | - | - | - | ||
| 2026-11-06 14:57:00 | $2.03 | SELL | 25390 | $51,414.80 | - | - | - | - | ||
| 2026-11-06 14:56:00 | $2.03 | SELL | 25390 | $51,541.70 | - | - | - | - | ||
| 2026-11-06 14:55:00 | $2.03 | SELL | 25390 | $51,414.80 | - | - | - | - | ||
| 2026-11-06 14:54:00 | $2.03 | SELL | 25390 | $51,414.80 | - | - | - | - | ||
| 2026-11-06 14:53:00 | $2.03 | SELL | 25390 | $51,541.70 | - | - | - | - | ||
| 2026-11-06 14:52:00 | $2.03 | SELL | 25390 | $51,414.80 | - | - | - | - | ||
| 2026-11-06 14:51:00 | $2.02 | SELL | 25390 | $51,361.40 | - | - | - | - | ||
| 2026-11-06 14:50:00 | $2.03 | SELL | 25390 | $51,541.70 | - | - | - | - | ||
| 2026-11-06 14:49:00 | $2.03 | SELL | 25390 | $51,442.70 | - | - | - | - | ||
| 2026-11-06 14:48:00 | $2.03 | SELL | 25390 | $51,414.80 | - | - | - | - | ||
| 2026-11-06 14:47:00 | $2.03 | SELL | 25390 | $51,414.80 | - | - | - | - | ||
| 2026-11-06 14:46:00 | $2.03 | SELL | 25390 | $51,541.70 | - | - | - | - | ||
| 2026-11-06 14:45:00 | $2.03 | SELL | 25390 | $51,414.80 | - | - | - | - | ||
| 2026-11-06 14:44:00 | $2.03 | SELL | 25390 | $51,414.80 | - | - | - | - | ||
| 2026-11-06 14:43:00 | $2.03 | SELL | 25390 | $51,541.70 | - | - | - | - | ||
| 2026-11-06 14:42:00 | $2.03 | SELL | 25390 | $51,539.20 | - | - | - | - | ||
| 2026-11-06 14:41:00 | $2.03 | SELL | 25390 | $51,414.80 | - | - | - | - | ||
| 2026-11-06 14:40:00 | $2.03 | SELL | 25390 | $51,541.70 | - | - | - | - | ||
| 2026-11-06 14:39:00 | $2.02 | SELL | 25390 | $51,287.80 | - | - | - | - | ||
| 2026-11-06 14:38:00 | $2.03 | SELL | 25390 | $51,414.80 | - | - | - | - | ||
| 2026-11-06 14:37:00 | $2.03 | SELL | 25390 | $51,541.70 | - | - | - | - | ||
| 2026-11-06 14:36:00 | $2.03 | SELL | 25390 | $51,541.70 | - | - | - | - | ||
| 2026-11-06 14:35:00 | $2.03 | SELL | 25390 | $51,414.80 | - | - | - | - | ||
| 2026-11-06 14:34:00 | $2.02 | SELL | 25390 | $51,287.80 | - | - | - | - | ||
| 2026-11-06 14:33:00 | $2.02 | SELL | 25390 | $51,379.20 | - | - | - | - | ||
| 2026-11-06 14:32:00 | $2.03 | SELL | 25390 | $51,541.70 | - | - | - | - | ||
| 2026-11-06 14:31:00 | $2.03 | SELL | 25390 | $51,539.20 | - | - | - | - | ||
| 2026-11-06 14:30:00 | $2.03 | SELL | 25390 | $51,541.70 | - | - | - | - | ||
| 2026-11-06 14:29:00 | $2.03 | SELL | 25390 | $51,414.80 | - | - | - | - | ||
| 2026-11-06 14:28:00 | $2.03 | SELL | 25390 | $51,541.70 | - | - | - | - | ||
| 2026-11-06 14:27:00 | $2.02 | SELL | 25390 | $51,287.80 | - | - | - | - | ||
| 2026-11-06 14:26:00 | $2.02 | SELL | 25390 | $51,287.80 | - | - | - | - | ||
| 2026-11-06 14:24:00 | $2.02 | SELL | 25390 | $51,287.80 | - | - | - | - | ||
| 2026-11-06 14:23:00 | $2.02 | SELL | 25390 | $51,287.80 | - | - | - | - | ||
| 2026-11-06 14:21:00 | $2.02 | SELL | 25390 | $51,287.80 | - | - | - | - | ||
| 2026-11-06 14:19:00 | $2.02 | SELL | 25390 | $51,287.80 | - | - | - | - | ||
| 2026-11-06 13:47:00 | $2.02 | SELL | 25390 | $51,287.80 | - | - | - | - | ||
| 2026-11-06 13:39:00 | $2.02 | SELL | 25390 | $51,287.80 | - | - | - | - | ||
| 2026-11-06 13:36:00 | $2.02 | SELL | 25390 | $51,287.80 | - | - | - | - | ||
| 2026-11-06 13:35:00 | $2.02 | SELL | 25390 | $51,287.80 | - | - | - | - | ||
| 2026-11-06 13:34:00 | $2.03 | SELL | 25390 | $51,414.80 | - | - | - | - | ||
| 2026-11-06 13:33:00 | $2.03 | SELL | 25390 | $51,414.80 | - | - | - | - | ||
| 2026-11-06 13:32:00 | $2.03 | SELL | 25390 | $51,414.80 | - | - | - | - | ||
| 2026-11-06 12:27:00 | $2.02 | SELL | 25390 | $51,287.80 | - | - | - | - | ||
| 2026-11-06 11:34:00 | $2.02 | SELL | 25390 | $51,287.80 | - | - | - | - | ||
| 2026-11-06 11:32:00 | $2.02 | SELL | 25390 | $51,287.80 | - | - | - | - | ||
| 2026-11-06 11:30:00 | $2.02 | SELL | 25390 | $51,287.80 | - | - | - | - | ||
| 2026-11-06 11:29:00 | $2.02 | SELL | 25390 | $51,287.80 | - | - | - | - | ||
| 2026-11-06 11:28:00 | $2.02 | SELL | 25390 | $51,287.80 | - | - | - | - | ||
| 2026-11-06 11:27:00 | $2.02 | SELL | 25390 | $51,287.80 | - | - | - | - | ||
| 2026-11-06 11:26:00 | $2.02 | SELL | 25390 | $51,287.80 | - | - | - | - | ||
| 2026-11-06 11:25:00 | $2.02 | SELL | 25390 | $51,287.80 | - | - | - | - | ||
| 2026-11-06 11:24:00 | $2.02 | SELL | 25390 | $51,287.80 | - | - | - | - | ||
| 2026-11-06 11:13:00 | $2.02 | SELL | 25390 | $51,287.80 | - | - | - | - | ||
| 2026-11-06 11:12:00 | $2.02 | SELL | 25390 | $51,287.80 | - | - | - | - | ||
| 2026-11-06 11:11:00 | $2.02 | SELL | 25390 | $51,287.80 | - | - | - | - | ||
| 2026-11-06 11:10:00 | $2.02 | SELL | 25390 | $51,287.80 | - | - | - | - | ||
| 2026-11-06 11:09:00 | $2.02 | SELL | 25390 | $51,287.80 | - | - | - | - | ||
| 2026-11-06 11:08:00 | $2.02 | SELL | 25390 | $51,287.80 | - | - | - | - | ||
| 2026-11-06 11:07:00 | $2.02 | SELL | 25390 | $51,287.80 | - | - | - | - | ||
| 2026-11-06 11:06:00 | $2.02 | SELL | 25390 | $51,287.80 | - | - | - | - | ||
| 2026-11-06 11:05:00 | $2.02 | SELL | 25390 | $51,287.80 | - | - | - | - | ||
| 2026-11-06 11:04:00 | $2.02 | SELL | 25390 | $51,287.80 | - | - | - | - | ||
| 2026-11-06 10:59:00 | $2.02 | SELL | 25390 | $51,287.80 | - | - | - | - | ||
| 2026-11-06 10:57:00 | $2.02 | SELL | 25390 | $51,287.80 | - | - | - | - | ||
| 2026-11-06 10:54:00 | $2.02 | SELL | 25390 | $51,287.80 | - | - | - | - | ||
| 2026-11-06 10:53:00 | $2.01 | SELL | 25390 | $51,033.90 | - | - | - | - | ||
| 2026-11-06 10:51:00 | $2.01 | SELL | 25390 | $51,033.90 | - | - | - | - | ||
| 2026-11-06 10:29:00 | $2.01 | SELL | 25390 | $51,033.90 | - | - | - | - | ||
| 2026-11-06 10:27:00 | $2.01 | SELL | 25390 | $51,033.90 | - | - | - | - | ||
| 2026-11-06 10:26:00 | $2.01 | SELL | 25390 | $51,033.90 | - | - | - | - | ||
| 2026-11-06 10:17:00 | $2.01 | SELL | 25390 | $51,033.90 | - | - | - | - | ||
| 2026-11-06 10:13:00 | $2.01 | SELL | 25390 | $51,033.90 | - | - | - | - | ||
| 2026-11-06 10:00:00 | $2.01 | SELL | 25390 | $51,033.90 | - | - | - | - | ||
| 2026-11-06 09:59:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-11-06 09:58:00 | $1.99 | SELL | 25390 | $50,526.10 | - | - | - | - | ||
| 2026-11-06 09:56:00 | $1.99 | SELL | 25390 | $50,526.10 | - | - | - | - | ||
| 2026-11-06 09:55:00 | $1.99 | SELL | 25390 | $50,526.10 | - | - | - | - | ||
| 2026-11-06 09:54:00 | $1.99 | SELL | 25390 | $50,526.10 | - | - | - | - | ||
| 2026-11-06 09:53:00 | $1.99 | SELL | 25390 | $50,526.10 | - | - | - | - | ||
| 2026-11-06 09:52:00 | $1.99 | SELL | 25390 | $50,526.10 | - | - | - | - | ||
| 2026-11-06 09:51:00 | $1.99 | SELL | 25390 | $50,526.10 | - | - | - | - | ||
| 2026-11-06 09:47:00 | $1.98 | SELL | 25390 | $50,272.20 | - | - | - | - | ||
| 2026-11-06 09:43:00 | $1.95 | BUY | 25390 | $49,510.50 | 2026-11-06 09:47:00 | $1.98 | Sold | $761.70 | 1.5399999618530273% | 0 |
| 2026-11-06 09:39:00 | $1.98 | SELL | 25390 | $50,272.20 | - | - | - | - | ||
| 2026-11-06 09:38:00 | $1.98 | SELL | 25390 | $50,272.20 | - | - | - | - | ||
| 2026-11-06 09:36:00 | $1.95 | BUY | 25390 | $49,510.50 | 2026-11-06 09:38:00 | $1.98 | Sold | $761.70 | 1.5399999618530273% | 0 |
| 2026-11-06 09:34:00 | $1.98 | SELL | 25390 | $50,272.20 | - | - | - | - | ||
| 2026-11-06 09:31:00 | $1.95 | BUY | 25390 | $49,510.50 | 2026-11-06 09:34:00 | $1.98 | Sold | $761.70 | 1.5399999618530273% | 0 |
| 2026-11-06 09:30:00 | $1.97 | BUY | 25390 | $50,018.30 | 2026-11-06 09:51:00 | $1.99 | Sold | $507.80 | 1.0199999809265137% | 0 |
| 2026-11-05 15:40:00 | $1.93 | BUY | 23810 | $45,834.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,309.55 | 2.859999895095825% | 1 |
| 2026-11-05 15:39:00 | $1.93 | BUY | 23810 | $45,834.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,309.55 | 2.859999895095825% | 1 |
| 2026-11-05 15:38:00 | $1.93 | BUY | 23810 | $45,834.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,309.55 | 2.859999895095825% | 1 |
| 2026-11-05 15:37:00 | $1.93 | BUY | 23810 | $45,915.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,228.60 | 2.680000066757202% | 1 |
| 2026-11-05 15:36:00 | $1.93 | BUY | 23810 | $45,948.50 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,195.26 | 2.5999999046325684% | 1 |
| 2026-11-05 15:35:00 | $1.93 | BUY | 23810 | $45,834.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,309.55 | 2.859999895095825% | 1 |
| 2026-11-05 15:34:00 | $1.92 | BUY | 23810 | $45,715.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,428.60 | 3.119999885559082% | 1 |
| 2026-11-05 15:32:00 | $1.93 | BUY | 23810 | $45,953.30 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,190.50 | 2.5899999141693115% | 1 |
| 2026-11-05 15:31:00 | $1.93 | BUY | 23810 | $45,953.30 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,190.50 | 2.5899999141693115% | 1 |
| 2026-11-05 15:30:00 | $1.93 | BUY | 23810 | $45,953.30 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,190.50 | 2.5899999141693115% | 1 |
| 2026-11-05 15:14:00 | $1.93 | BUY | 23810 | $45,953.30 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,190.50 | 2.5899999141693115% | 1 |
| 2026-11-05 15:13:00 | $1.93 | BUY | 23810 | $45,953.30 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,190.50 | 2.5899999141693115% | 1 |
| 2026-11-05 15:08:00 | $1.93 | BUY | 23810 | $45,953.30 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,190.50 | 2.5899999141693115% | 1 |
| 2026-11-05 15:05:00 | $1.93 | BUY | 23810 | $45,953.30 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,190.50 | 2.5899999141693115% | 1 |
| 2026-11-05 15:04:00 | $1.93 | BUY | 23810 | $45,953.30 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,190.50 | 2.5899999141693115% | 1 |
| 2026-11-05 15:02:00 | $1.93 | BUY | 23810 | $45,953.30 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,190.50 | 2.5899999141693115% | 1 |
| 2026-11-05 15:01:00 | $1.93 | BUY | 23810 | $45,953.30 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,190.50 | 2.5899999141693115% | 1 |
| 2026-11-05 14:41:00 | $1.93 | BUY | 23810 | $45,941.40 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,202.40 | 2.619999885559082% | 1 |
| 2026-11-05 14:40:00 | $1.93 | BUY | 23810 | $45,941.40 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,202.40 | 2.619999885559082% | 1 |
| 2026-11-05 14:39:00 | $1.93 | BUY | 23810 | $45,953.30 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,190.50 | 2.5899999141693115% | 1 |
| 2026-11-05 14:38:00 | $1.93 | BUY | 23810 | $45,834.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,309.55 | 2.859999895095825% | 1 |
| 2026-11-05 14:37:00 | $1.93 | BUY | 23810 | $45,915.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,228.60 | 2.680000066757202% | 1 |
| 2026-11-05 14:36:00 | $1.93 | BUY | 23810 | $45,834.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,309.55 | 2.859999895095825% | 1 |
| 2026-11-05 14:35:00 | $1.92 | BUY | 23810 | $45,715.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,428.60 | 3.119999885559082% | 1 |
| 2026-11-05 14:34:00 | $1.93 | BUY | 23810 | $45,834.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,309.55 | 2.859999895095825% | 1 |
| 2026-11-05 14:33:00 | $1.93 | BUY | 23810 | $45,834.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,309.55 | 2.859999895095825% | 1 |
| 2026-11-05 14:32:00 | $1.92 | BUY | 23810 | $45,696.10 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,447.65 | 3.1700000762939453% | 1 |
| 2026-11-05 14:31:00 | $1.93 | BUY | 23810 | $45,834.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,309.55 | 2.859999895095825% | 1 |
| 2026-11-05 14:30:00 | $1.92 | BUY | 23810 | $45,715.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,428.60 | 3.119999885559082% | 1 |
| 2026-11-05 14:29:00 | $1.92 | BUY | 23810 | $45,715.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,428.60 | 3.119999885559082% | 1 |
| 2026-11-05 14:28:00 | $1.91 | BUY | 23810 | $45,477.10 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,666.70 | 3.6600000858306885% | 1 |
| 2026-11-05 14:27:00 | $1.91 | BUY | 23810 | $45,477.10 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,666.70 | 3.6600000858306885% | 1 |
| 2026-11-05 14:26:00 | $1.92 | BUY | 23810 | $45,596.10 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,547.65 | 3.390000104904175% | 1 |
| 2026-11-05 14:25:00 | $1.91 | BUY | 23810 | $45,477.10 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,666.70 | 3.6600000858306885% | 1 |
| 2026-11-05 14:24:00 | $1.92 | BUY | 23810 | $45,746.10 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,397.65 | 3.059999942779541% | 1 |
| 2026-11-05 14:23:00 | $1.93 | BUY | 23810 | $45,834.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,309.55 | 2.859999895095825% | 1 |
| 2026-11-05 14:22:00 | $1.92 | BUY | 23810 | $45,715.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,428.60 | 3.119999885559082% | 1 |
| 2026-11-05 14:21:00 | $1.93 | BUY | 23810 | $45,915.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,228.60 | 2.680000066757202% | 1 |
| 2026-11-05 14:16:00 | $1.93 | BUY | 23810 | $45,953.30 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,190.50 | 2.5899999141693115% | 1 |
| 2026-11-05 14:15:00 | $1.93 | BUY | 23810 | $45,953.30 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,190.50 | 2.5899999141693115% | 1 |
| 2026-11-05 14:14:00 | $1.93 | BUY | 23810 | $45,953.30 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,190.50 | 2.5899999141693115% | 1 |
| 2026-11-05 14:13:00 | $1.92 | BUY | 23810 | $45,781.90 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,361.93 | 2.9700000286102295% | 1 |
| 2026-11-05 14:12:00 | $1.92 | BUY | 23810 | $45,715.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,428.60 | 3.119999885559082% | 1 |
| 2026-11-05 14:11:00 | $1.92 | BUY | 23810 | $45,715.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,428.60 | 3.119999885559082% | 1 |
| 2026-11-05 14:10:00 | $1.93 | BUY | 23810 | $45,834.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,309.55 | 2.859999895095825% | 1 |
| 2026-11-05 14:09:00 | $1.93 | BUY | 23810 | $45,834.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,309.55 | 2.859999895095825% | 1 |
| 2026-11-05 14:08:00 | $1.93 | BUY | 23810 | $45,834.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,309.55 | 2.859999895095825% | 1 |
| 2026-11-05 14:07:00 | $1.93 | BUY | 23810 | $45,834.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,309.55 | 2.859999895095825% | 1 |
| 2026-11-05 14:06:00 | $1.93 | BUY | 23810 | $45,950.90 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,192.88 | 2.5999999046325684% | 1 |
| 2026-11-05 14:04:00 | $1.93 | BUY | 23810 | $45,953.30 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,190.50 | 2.5899999141693115% | 1 |
| 2026-11-05 13:57:00 | $1.93 | BUY | 23810 | $45,953.30 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,190.50 | 2.5899999141693115% | 1 |
| 2026-11-05 13:51:00 | $1.93 | BUY | 23810 | $45,953.30 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,190.50 | 2.5899999141693115% | 1 |
| 2026-11-05 13:24:00 | $1.93 | BUY | 23810 | $45,953.30 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,190.50 | 2.5899999141693115% | 1 |
| 2026-11-05 13:21:00 | $1.93 | BUY | 23810 | $45,953.30 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,190.50 | 2.5899999141693115% | 1 |
| 2026-11-05 13:05:00 | $1.93 | BUY | 23810 | $45,953.30 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,190.50 | 2.5899999141693115% | 1 |
| 2026-11-05 13:04:00 | $1.93 | BUY | 23810 | $45,862.80 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,280.98 | 2.7899999618530273% | 1 |
| 2026-11-05 13:03:00 | $1.93 | BUY | 23810 | $45,953.30 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,190.50 | 2.5899999141693115% | 1 |
| 2026-11-05 13:02:00 | $1.93 | BUY | 23810 | $45,865.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,278.60 | 2.7899999618530273% | 1 |
| 2026-11-05 13:01:00 | $1.93 | BUY | 23810 | $45,834.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,309.55 | 2.859999895095825% | 1 |
| 2026-11-05 13:00:00 | $1.92 | BUY | 23810 | $45,715.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,428.60 | 3.119999885559082% | 1 |
| 2026-11-05 12:59:00 | $1.92 | BUY | 23810 | $45,820.00 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,323.84 | 2.890000104904175% | 1 |
| 2026-11-05 12:58:00 | $1.92 | BUY | 23810 | $45,715.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,428.60 | 3.119999885559082% | 1 |
| 2026-11-05 12:57:00 | $1.93 | BUY | 23810 | $45,834.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,309.55 | 2.859999895095825% | 1 |
| 2026-11-05 12:56:00 | $1.93 | BUY | 23810 | $45,858.10 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,285.74 | 2.799999952316284% | 1 |
| 2026-11-05 12:55:00 | $1.92 | BUY | 23810 | $45,715.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,428.60 | 3.119999885559082% | 1 |
| 2026-11-05 12:54:00 | $1.92 | BUY | 23810 | $45,715.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,428.60 | 3.119999885559082% | 1 |
| 2026-11-05 12:53:00 | $1.93 | BUY | 23810 | $45,881.90 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,261.93 | 2.75% | 1 |
| 2026-11-05 12:52:00 | $1.92 | BUY | 23810 | $45,715.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,428.60 | 3.119999885559082% | 1 |
| 2026-11-05 12:51:00 | $1.93 | BUY | 23810 | $45,834.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,309.55 | 2.859999895095825% | 1 |
| 2026-11-05 12:50:00 | $1.93 | BUY | 23810 | $45,834.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,309.55 | 2.859999895095825% | 1 |
| 2026-11-05 12:49:00 | $1.92 | BUY | 23810 | $45,793.80 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,350.03 | 2.950000047683716% | 1 |
| 2026-11-05 12:48:00 | $1.93 | BUY | 23810 | $45,834.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,309.55 | 2.859999895095825% | 1 |
| 2026-11-05 12:47:00 | $1.93 | BUY | 23810 | $45,834.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,309.55 | 2.859999895095825% | 1 |
| 2026-11-05 12:46:00 | $1.93 | BUY | 23810 | $45,834.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,309.55 | 2.859999895095825% | 1 |
| 2026-11-05 12:45:00 | $1.93 | BUY | 23810 | $45,834.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,309.55 | 2.859999895095825% | 1 |
| 2026-11-05 12:44:00 | $1.92 | BUY | 23810 | $45,715.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,428.60 | 3.119999885559082% | 1 |
| 2026-11-05 12:43:00 | $1.92 | BUY | 23810 | $45,715.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,428.60 | 3.119999885559082% | 1 |
| 2026-11-05 12:42:00 | $1.92 | BUY | 23810 | $45,715.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,428.60 | 3.119999885559082% | 1 |
| 2026-11-05 12:41:00 | $1.92 | BUY | 23810 | $45,715.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,428.60 | 3.119999885559082% | 1 |
| 2026-11-05 12:40:00 | $1.93 | BUY | 23810 | $45,834.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,309.55 | 2.859999895095825% | 1 |
| 2026-11-05 12:39:00 | $1.93 | BUY | 23810 | $45,834.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,309.55 | 2.859999895095825% | 1 |
| 2026-11-05 12:38:00 | $1.93 | BUY | 23810 | $45,834.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,309.55 | 2.859999895095825% | 1 |
| 2026-11-05 12:37:00 | $1.92 | BUY | 23810 | $45,715.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,428.60 | 3.119999885559082% | 1 |
| 2026-11-05 12:36:00 | $1.93 | BUY | 23810 | $45,953.30 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,190.50 | 2.5899999141693115% | 1 |
| 2026-11-05 12:35:00 | $1.92 | BUY | 23810 | $45,715.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,428.60 | 3.119999885559082% | 1 |
| 2026-11-05 12:34:00 | $1.93 | BUY | 23810 | $45,953.30 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,190.50 | 2.5899999141693115% | 1 |
| 2026-11-05 12:33:00 | $1.92 | BUY | 23810 | $45,772.30 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,371.46 | 3% | 1 |
| 2026-11-05 12:32:00 | $1.93 | BUY | 23810 | $45,834.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,309.55 | 2.859999895095825% | 1 |
| 2026-11-05 12:31:00 | $1.92 | BUY | 23810 | $45,812.80 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,330.98 | 2.9100000858306885% | 1 |
| 2026-11-05 12:30:00 | $1.92 | BUY | 23810 | $45,715.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,428.60 | 3.119999885559082% | 1 |
| 2026-11-05 12:29:00 | $1.93 | BUY | 23810 | $45,905.70 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,238.12 | 2.700000047683716% | 1 |
| 2026-11-05 12:28:00 | $1.93 | BUY | 23810 | $45,953.30 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,190.50 | 2.5899999141693115% | 1 |
| 2026-11-05 12:27:00 | $1.91 | BUY | 23810 | $45,477.10 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,666.70 | 3.6600000858306885% | 1 |
| 2026-11-05 12:26:00 | $1.92 | BUY | 23810 | $45,715.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,428.60 | 3.119999885559082% | 1 |
| 2026-11-05 12:25:00 | $1.92 | BUY | 23810 | $45,596.10 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,547.65 | 3.390000104904175% | 1 |
| 2026-11-05 12:24:00 | $1.92 | BUY | 23810 | $45,715.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,428.60 | 3.119999885559082% | 1 |
| 2026-11-05 12:23:00 | $1.92 | BUY | 23810 | $45,653.30 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,490.51 | 3.259999990463257% | 1 |
| 2026-11-05 12:22:00 | $1.92 | BUY | 23810 | $45,624.70 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,519.08 | 3.3299999237060547% | 1 |
| 2026-11-05 12:21:00 | $1.92 | BUY | 23810 | $45,596.10 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,547.65 | 3.390000104904175% | 1 |
| 2026-11-05 12:20:00 | $1.91 | BUY | 23810 | $45,477.10 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,666.70 | 3.6600000858306885% | 1 |
| 2026-11-05 12:19:00 | $1.93 | BUY | 23810 | $45,953.30 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,190.50 | 2.5899999141693115% | 1 |
| 2026-11-05 12:18:00 | $1.93 | BUY | 23810 | $45,989.00 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,154.78 | 2.509999990463257% | 1 |
| 2026-11-05 12:17:00 | $1.93 | BUY | 23810 | $45,834.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,309.55 | 2.859999895095825% | 1 |
| 2026-11-05 12:16:00 | $1.93 | BUY | 23810 | $46,020.00 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,123.83 | 2.440000057220459% | 1 |
| 2026-11-05 12:15:00 | $1.94 | BUY | 23810 | $46,191.40 | 2026-11-06 09:34:00 | $1.98 | Sold | $952.40 | 2.059999942779541% | 1 |
| 2026-11-05 12:14:00 | $1.94 | BUY | 23810 | $46,072.40 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,071.45 | 2.3299999237060547% | 1 |
| 2026-11-05 12:13:00 | $1.94 | BUY | 23810 | $46,072.40 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,071.45 | 2.3299999237060547% | 1 |
| 2026-11-05 12:12:00 | $1.93 | BUY | 23810 | $46,003.30 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,140.50 | 2.4800000190734863% | 1 |
| 2026-11-05 12:11:00 | $1.94 | BUY | 23810 | $46,172.40 | 2026-11-06 09:34:00 | $1.98 | Sold | $971.45 | 2.0999999046325684% | 1 |
| 2026-11-05 12:10:00 | $1.93 | BUY | 23810 | $46,036.60 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,107.16 | 2.4000000953674316% | 1 |
| 2026-11-05 12:09:00 | $1.93 | BUY | 23810 | $45,953.30 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,190.50 | 2.5899999141693115% | 1 |
| 2026-11-05 12:08:00 | $1.94 | BUY | 23810 | $46,191.40 | 2026-11-06 09:34:00 | $1.98 | Sold | $952.40 | 2.059999942779541% | 1 |
| 2026-11-05 12:07:00 | $1.93 | BUY | 23810 | $45,953.30 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,190.50 | 2.5899999141693115% | 1 |
| 2026-11-05 12:06:00 | $1.93 | BUY | 23810 | $45,953.30 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,190.50 | 2.5899999141693115% | 1 |
| 2026-11-05 12:04:00 | $1.93 | BUY | 23810 | $45,984.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,159.55 | 2.5199999809265137% | 1 |
| 2026-11-05 12:03:00 | $1.94 | BUY | 23810 | $46,191.40 | 2026-11-06 09:34:00 | $1.98 | Sold | $952.40 | 2.059999942779541% | 1 |
| 2026-11-05 12:02:00 | $1.94 | BUY | 23810 | $46,191.40 | 2026-11-06 09:34:00 | $1.98 | Sold | $952.40 | 2.059999942779541% | 1 |
| 2026-11-05 12:01:00 | $1.94 | BUY | 23810 | $46,162.80 | 2026-11-06 09:34:00 | $1.98 | Sold | $980.97 | 2.130000114440918% | 1 |
| 2026-11-05 12:00:00 | $1.94 | BUY | 23810 | $46,191.40 | 2026-11-06 09:34:00 | $1.98 | Sold | $952.40 | 2.059999942779541% | 1 |
| 2026-11-05 11:59:00 | $1.95 | BUY | 23810 | $46,381.90 | 2026-11-06 09:34:00 | $1.98 | Sold | $761.92 | 1.6399999856948853% | 1 |
| 2026-11-05 11:58:00 | $1.95 | BUY | 23810 | $46,372.40 | 2026-11-06 09:34:00 | $1.98 | Sold | $771.44 | 1.659999966621399% | 1 |
| 2026-11-05 11:57:00 | $1.94 | BUY | 23810 | $46,191.40 | 2026-11-06 09:34:00 | $1.98 | Sold | $952.40 | 2.059999942779541% | 1 |
| 2026-11-05 11:56:00 | $1.94 | BUY | 23810 | $46,172.40 | 2026-11-06 09:34:00 | $1.98 | Sold | $971.45 | 2.0999999046325684% | 1 |
| 2026-11-05 11:55:00 | $1.94 | BUY | 23810 | $46,184.30 | 2026-11-06 09:34:00 | $1.98 | Sold | $959.54 | 2.0799999237060547% | 1 |
| 2026-11-05 11:54:00 | $1.93 | BUY | 23810 | $45,953.30 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,190.50 | 2.5899999141693115% | 1 |
| 2026-11-05 11:53:00 | $1.93 | BUY | 23810 | $45,953.30 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,190.50 | 2.5899999141693115% | 1 |
| 2026-11-05 11:52:00 | $1.95 | BUY | 23810 | $46,429.50 | 2026-11-06 09:34:00 | $1.98 | Sold | $714.30 | 1.5399999618530273% | 1 |
| 2026-11-05 11:51:00 | $1.94 | BUY | 23810 | $46,191.40 | 2026-11-06 09:34:00 | $1.98 | Sold | $952.40 | 2.059999942779541% | 1 |
| 2026-11-05 11:50:00 | $1.95 | BUY | 23810 | $46,429.50 | 2026-11-06 09:34:00 | $1.98 | Sold | $714.30 | 1.5399999618530273% | 1 |
| 2026-11-05 11:49:00 | $1.95 | BUY | 23810 | $46,443.80 | 2026-11-06 09:34:00 | $1.98 | Sold | $700.01 | 1.5099999904632568% | 1 |
| 2026-11-05 11:48:00 | $1.96 | BUY | 23810 | $46,667.60 | 2026-11-06 09:51:00 | $1.99 | Sold | $714.30 | 1.5299999713897705% | 1 |
| 2026-11-05 11:47:00 | $1.95 | BUY | 23810 | $46,429.50 | 2026-11-06 09:34:00 | $1.98 | Sold | $714.30 | 1.5399999618530273% | 1 |
| 2026-11-05 11:46:00 | $1.95 | BUY | 23810 | $46,429.50 | 2026-11-06 09:34:00 | $1.98 | Sold | $714.30 | 1.5399999618530273% | 1 |
| 2026-11-05 11:45:00 | $1.96 | BUY | 23810 | $46,667.60 | 2026-11-06 09:51:00 | $1.99 | Sold | $714.30 | 1.5299999713897705% | 1 |
| 2026-11-05 11:44:00 | $1.95 | BUY | 23810 | $46,429.50 | 2026-11-06 09:34:00 | $1.98 | Sold | $714.30 | 1.5399999618530273% | 1 |
| 2026-11-05 11:43:00 | $1.95 | BUY | 23810 | $46,429.50 | 2026-11-06 09:34:00 | $1.98 | Sold | $714.30 | 1.5399999618530273% | 1 |
| 2026-11-05 11:42:00 | $1.95 | BUY | 23810 | $46,429.50 | 2026-11-06 09:34:00 | $1.98 | Sold | $714.30 | 1.5399999618530273% | 1 |
| 2026-11-05 11:41:00 | $1.96 | BUY | 23810 | $46,667.60 | 2026-11-06 09:51:00 | $1.99 | Sold | $714.30 | 1.5299999713897705% | 1 |
| 2026-11-05 11:40:00 | $1.96 | BUY | 23810 | $46,665.20 | 2026-11-06 09:51:00 | $1.99 | Sold | $716.68 | 1.5399999618530273% | 1 |
| 2026-11-05 11:39:00 | $1.95 | BUY | 23810 | $46,486.60 | 2026-11-06 09:34:00 | $1.98 | Sold | $657.16 | 1.409999966621399% | 1 |
| 2026-11-05 11:38:00 | $1.96 | BUY | 23810 | $46,667.60 | 2026-11-06 09:51:00 | $1.99 | Sold | $714.30 | 1.5299999713897705% | 1 |
| 2026-11-05 11:37:00 | $1.96 | BUY | 23810 | $46,667.60 | 2026-11-06 09:51:00 | $1.99 | Sold | $714.30 | 1.5299999713897705% | 1 |
| 2026-11-05 11:36:00 | $1.96 | BUY | 23810 | $46,667.60 | 2026-11-06 09:51:00 | $1.99 | Sold | $714.30 | 1.5299999713897705% | 1 |
| 2026-11-05 11:34:00 | $1.96 | BUY | 23810 | $46,548.60 | 2026-11-06 09:34:00 | $1.98 | Sold | $595.25 | 1.2799999713897705% | 1 |
| 2026-11-05 11:33:00 | $1.96 | BUY | 23810 | $46,548.60 | 2026-11-06 09:34:00 | $1.98 | Sold | $595.25 | 1.2799999713897705% | 1 |
| 2026-11-05 11:32:00 | $1.96 | BUY | 23810 | $46,667.60 | 2026-11-06 09:51:00 | $1.99 | Sold | $714.30 | 1.5299999713897705% | 1 |
| 2026-11-05 11:31:00 | $1.97 | BUY | 23810 | $46,786.60 | 2026-11-06 09:51:00 | $1.99 | Sold | $595.25 | 1.2699999809265137% | 1 |
| 2026-11-05 11:15:00 | $1.97 | BUY | 23810 | $46,905.70 | 2026-11-06 09:59:00 | $2.00 | Sold | $714.30 | 1.5199999809265137% | 1 |
| 2026-11-05 11:14:00 | $1.97 | BUY | 23810 | $46,905.70 | 2026-11-06 09:59:00 | $2.00 | Sold | $714.30 | 1.5199999809265137% | 1 |
| 2026-11-05 11:13:00 | $1.97 | BUY | 23810 | $46,905.70 | 2026-11-06 09:59:00 | $2.00 | Sold | $714.30 | 1.5199999809265137% | 1 |
| 2026-11-05 11:11:00 | $1.98 | BUY | 23810 | $47,143.80 | 2026-11-06 10:00:00 | $2.01 | Sold | $714.30 | 1.5199999809265137% | 1 |
| 2026-11-05 11:10:00 | $1.98 | BUY | 23810 | $47,143.80 | 2026-11-06 10:00:00 | $2.01 | Sold | $714.30 | 1.5199999809265137% | 1 |
| 2026-11-05 11:08:00 | $1.98 | BUY | 23810 | $47,143.80 | 2026-11-06 10:00:00 | $2.01 | Sold | $714.30 | 1.5199999809265137% | 1 |
| 2026-11-05 11:07:00 | $1.98 | BUY | 23810 | $47,143.80 | 2026-11-06 10:00:00 | $2.01 | Sold | $714.30 | 1.5199999809265137% | 1 |
| 2026-11-05 11:06:00 | $1.98 | BUY | 23810 | $47,143.80 | 2026-11-06 10:00:00 | $2.01 | Sold | $714.30 | 1.5199999809265137% | 1 |
| 2026-11-05 11:05:00 | $1.97 | BUY | 23810 | $46,905.70 | 2026-11-06 09:59:00 | $2.00 | Sold | $714.30 | 1.5199999809265137% | 1 |
| 2026-11-05 11:04:00 | $1.98 | BUY | 23810 | $47,143.80 | 2026-11-06 10:00:00 | $2.01 | Sold | $714.30 | 1.5199999809265137% | 1 |
| 2026-11-05 11:03:00 | $1.98 | BUY | 23810 | $47,143.80 | 2026-11-06 10:00:00 | $2.01 | Sold | $714.30 | 1.5199999809265137% | 1 |
| 2026-11-05 11:02:00 | $1.99 | BUY | 23810 | $47,381.90 | 2026-11-06 10:54:00 | $2.02 | Sold | $714.30 | 1.5099999904632568% | 1 |
| 2026-11-05 11:01:00 | $1.99 | BUY | 23810 | $47,262.90 | 2026-11-06 10:00:00 | $2.01 | Sold | $595.25 | 1.2599999904632568% | 1 |
| 2026-11-05 11:00:00 | $1.99 | BUY | 23810 | $47,381.90 | 2026-11-06 10:54:00 | $2.02 | Sold | $714.30 | 1.5099999904632568% | 1 |
| 2026-11-05 10:54:00 | $1.99 | BUY | 23810 | $47,381.90 | 2026-11-06 10:54:00 | $2.02 | Sold | $714.30 | 1.5099999904632568% | 1 |
| 2026-11-05 10:53:00 | $1.98 | BUY | 23810 | $47,143.80 | 2026-11-06 10:00:00 | $2.01 | Sold | $714.30 | 1.5199999809265137% | 1 |
| 2026-11-05 10:52:00 | $1.99 | BUY | 23810 | $47,381.90 | 2026-11-06 10:54:00 | $2.02 | Sold | $714.30 | 1.5099999904632568% | 1 |
| 2026-11-05 10:51:00 | $1.99 | BUY | 23810 | $47,381.90 | 2026-11-06 10:54:00 | $2.02 | Sold | $714.30 | 1.5099999904632568% | 1 |
| 2026-11-05 10:50:00 | $1.99 | BUY | 23810 | $47,381.90 | 2026-11-06 10:54:00 | $2.02 | Sold | $714.30 | 1.5099999904632568% | 1 |
| 2026-11-05 10:49:00 | $1.99 | BUY | 23810 | $47,381.90 | 2026-11-06 10:54:00 | $2.02 | Sold | $714.30 | 1.5099999904632568% | 1 |
| 2026-11-05 10:48:00 | $2.00 | BUY | 23810 | $47,620.00 | 2026-11-06 13:32:00 | $2.03 | Sold | $595.25 | 1.25% | 1 |
| 2026-11-04 09:58:00 | $2.14 | SELL | 23700 | $50,718.00 | - | - | - | - | ||
| 2026-11-04 09:52:00 | $2.14 | SELL | 23700 | $50,718.00 | - | - | - | - | ||
| 2026-11-04 09:48:00 | $2.14 | SELL | 23700 | $50,718.00 | - | - | - | - | ||
| 2026-11-04 09:47:00 | $2.14 | SELL | 23700 | $50,718.00 | - | - | - | - | ||
| 2026-11-04 09:46:00 | $2.14 | SELL | 23700 | $50,718.00 | - | - | - | - | ||
| 2026-11-04 09:45:00 | $2.15 | SELL | 23700 | $50,955.00 | - | - | - | - | ||
| 2026-11-04 09:44:00 | $2.14 | SELL | 23700 | $50,718.00 | - | - | - | - | ||
| 2026-11-04 09:43:00 | $2.13 | SELL | 23700 | $50,481.00 | - | - | - | - | ||
| 2026-11-04 09:42:00 | $2.13 | SELL | 23700 | $50,481.00 | - | - | - | - | ||
| 2026-11-04 09:41:00 | $2.13 | SELL | 23700 | $50,481.00 | - | - | - | - | ||
| 2026-11-04 09:40:00 | $2.14 | SELL | 23700 | $50,718.00 | - | - | - | - | ||
| 2026-11-04 09:39:00 | $2.13 | SELL | 23700 | $50,481.00 | - | - | - | - | ||
| 2026-11-04 09:33:00 | $2.14 | SELL | 23700 | $50,718.00 | - | - | - | - | ||
| 2026-11-04 09:32:00 | $2.12 | SELL | 23700 | $50,244.00 | - | - | - | - | ||
| 2026-10-30 14:43:00 | $2.00 | BUY | 23590 | $47,180.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,830.80 | 6% | 5 |
| 2026-10-30 14:39:00 | $2.00 | BUY | 23590 | $47,180.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,830.80 | 6% | 5 |
| 2026-10-30 14:38:00 | $2.00 | BUY | 23590 | $47,180.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,830.80 | 6% | 5 |
| 2026-10-30 14:37:00 | $2.00 | BUY | 23590 | $47,180.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,830.80 | 6% | 5 |
| 2026-10-30 14:36:00 | $2.00 | BUY | 23590 | $47,180.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,830.80 | 6% | 5 |
| 2026-10-30 14:35:00 | $2.00 | BUY | 23590 | $47,180.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,830.80 | 6% | 5 |
| 2026-10-30 14:34:00 | $2.01 | BUY | 23590 | $47,415.90 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,594.90 | 5.46999979019165% | 5 |
| 2026-10-30 14:33:00 | $2.01 | BUY | 23590 | $47,415.90 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,594.90 | 5.46999979019165% | 5 |
| 2026-10-30 14:32:00 | $2.00 | BUY | 23590 | $47,180.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,830.80 | 6% | 5 |
| 2026-10-30 14:31:00 | $2.00 | BUY | 23590 | $47,180.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,830.80 | 6% | 5 |
| 2026-10-30 14:30:00 | $2.00 | BUY | 23590 | $47,180.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,830.80 | 6% | 5 |
| 2026-10-30 14:29:00 | $2.00 | BUY | 23590 | $47,180.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,830.80 | 6% | 5 |
| 2026-10-30 14:28:00 | $2.00 | BUY | 23590 | $47,180.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,830.80 | 6% | 5 |
| 2026-10-30 14:27:00 | $2.01 | BUY | 23590 | $47,415.90 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,594.90 | 5.46999979019165% | 5 |
| 2026-10-30 14:26:00 | $2.01 | BUY | 23590 | $47,415.90 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,594.90 | 5.46999979019165% | 5 |
| 2026-10-30 14:25:00 | $2.00 | BUY | 23590 | $47,180.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,830.80 | 6% | 5 |
| 2026-10-30 14:24:00 | $2.00 | BUY | 23590 | $47,180.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,830.80 | 6% | 5 |
| 2026-10-30 14:23:00 | $2.00 | BUY | 23590 | $47,180.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,830.80 | 6% | 5 |
| 2026-10-30 14:22:00 | $2.00 | BUY | 23590 | $47,180.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,830.80 | 6% | 5 |
| 2026-10-30 14:21:00 | $2.01 | BUY | 23590 | $47,415.90 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,594.90 | 5.46999979019165% | 5 |
| 2026-10-30 14:20:00 | $2.00 | BUY | 23590 | $47,180.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,830.80 | 6% | 5 |
| 2026-10-30 14:19:00 | $2.00 | BUY | 23590 | $47,180.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,830.80 | 6% | 5 |
| 2026-10-30 14:18:00 | $2.01 | BUY | 23590 | $47,415.90 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,594.90 | 5.46999979019165% | 5 |
| 2026-10-30 14:17:00 | $2.01 | BUY | 23590 | $47,415.90 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,594.90 | 5.46999979019165% | 5 |
| 2026-10-30 14:16:00 | $2.00 | BUY | 23590 | $47,180.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,830.80 | 6% | 5 |
| 2026-10-30 14:15:00 | $2.00 | BUY | 23590 | $47,180.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,830.80 | 6% | 5 |
| 2026-10-30 14:14:00 | $2.00 | BUY | 23590 | $47,180.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,830.80 | 6% | 5 |
| 2026-10-30 14:13:00 | $2.00 | BUY | 23590 | $47,180.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,830.80 | 6% | 5 |
| 2026-10-30 14:12:00 | $2.00 | BUY | 23590 | $47,180.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,830.80 | 6% | 5 |
| 2026-10-30 14:11:00 | $2.00 | BUY | 23590 | $47,180.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,830.80 | 6% | 5 |
| 2026-10-30 14:10:00 | $2.01 | BUY | 23590 | $47,415.90 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,594.90 | 5.46999979019165% | 5 |
| 2026-10-30 14:09:00 | $2.01 | BUY | 23590 | $47,415.90 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,594.90 | 5.46999979019165% | 5 |
| 2026-10-30 14:08:00 | $2.01 | BUY | 23590 | $47,415.90 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,594.90 | 5.46999979019165% | 5 |
| 2026-10-30 14:07:00 | $2.01 | BUY | 23590 | $47,415.90 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,594.90 | 5.46999979019165% | 5 |
| 2026-10-30 14:04:00 | $2.01 | BUY | 23590 | $47,415.90 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,594.90 | 5.46999979019165% | 5 |
| 2026-10-30 14:03:00 | $2.01 | BUY | 23590 | $47,415.90 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,594.90 | 5.46999979019165% | 5 |
| 2026-10-30 14:01:00 | $2.01 | BUY | 23590 | $47,415.90 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,594.90 | 5.46999979019165% | 5 |
| 2026-10-30 13:58:00 | $2.01 | BUY | 23590 | $47,415.90 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,594.90 | 5.46999979019165% | 5 |
| 2026-10-30 13:54:00 | $2.01 | BUY | 23590 | $47,415.90 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,594.90 | 5.46999979019165% | 5 |
| 2026-10-30 13:38:00 | $2.01 | BUY | 23590 | $47,415.90 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,594.90 | 5.46999979019165% | 5 |
| 2026-10-30 13:32:00 | $2.01 | BUY | 23590 | $47,415.90 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,594.90 | 5.46999979019165% | 5 |
| 2026-10-30 13:25:00 | $2.01 | BUY | 23590 | $47,415.90 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,594.90 | 5.46999979019165% | 5 |
| 2026-10-30 13:13:00 | $2.01 | BUY | 23590 | $47,415.90 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,594.90 | 5.46999979019165% | 5 |
| 2026-10-30 13:11:00 | $2.01 | BUY | 23590 | $47,415.90 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,594.90 | 5.46999979019165% | 5 |
| 2026-10-30 13:06:00 | $2.01 | BUY | 23590 | $47,415.90 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,594.90 | 5.46999979019165% | 5 |
| 2026-10-28 15:17:00 | $2.02 | BUY | 24760 | $50,015.20 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,476.00 | 4.949999809265137% | 7 |
| 2026-10-28 11:13:00 | $2.02 | BUY | 24760 | $50,015.20 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,476.00 | 4.949999809265137% | 7 |
| 2026-10-28 11:12:00 | $2.02 | BUY | 24760 | $50,015.20 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,476.00 | 4.949999809265137% | 7 |
| 2026-10-28 11:11:00 | $2.02 | BUY | 24760 | $50,015.20 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,476.00 | 4.949999809265137% | 7 |
| 2026-10-28 11:10:00 | $2.02 | BUY | 24760 | $50,015.20 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,476.00 | 4.949999809265137% | 7 |
| 2026-10-28 11:09:00 | $2.01 | BUY | 24760 | $49,767.60 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,723.60 | 5.46999979019165% | 7 |
| 2026-10-28 11:08:00 | $2.02 | BUY | 24760 | $50,015.20 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,476.00 | 4.949999809265137% | 7 |
| 2026-10-28 11:07:00 | $2.01 | BUY | 24760 | $49,767.60 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,723.60 | 5.46999979019165% | 7 |
| 2026-10-28 11:06:00 | $2.02 | BUY | 24760 | $50,015.20 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,476.00 | 4.949999809265137% | 7 |
| 2026-10-28 11:05:00 | $2.01 | BUY | 24760 | $49,767.60 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,723.60 | 5.46999979019165% | 7 |
| 2026-10-28 11:04:00 | $2.02 | BUY | 24760 | $50,015.20 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,476.00 | 4.949999809265137% | 7 |
| 2026-10-28 11:03:00 | $2.02 | BUY | 24760 | $50,015.20 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,476.00 | 4.949999809265137% | 7 |
| 2026-10-28 11:02:00 | $2.02 | BUY | 24760 | $50,015.20 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,476.00 | 4.949999809265137% | 7 |
| 2026-10-28 11:01:00 | $2.02 | BUY | 24760 | $50,015.20 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,476.00 | 4.949999809265137% | 7 |
| 2026-10-28 11:00:00 | $2.02 | BUY | 24760 | $50,015.20 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,476.00 | 4.949999809265137% | 7 |
| 2026-10-28 10:59:00 | $2.02 | BUY | 24760 | $50,015.20 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,476.00 | 4.949999809265137% | 7 |
| 2026-10-28 10:58:00 | $2.02 | BUY | 24760 | $50,015.20 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,476.00 | 4.949999809265137% | 7 |
| 2026-10-28 10:57:00 | $2.02 | BUY | 24760 | $50,015.20 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,476.00 | 4.949999809265137% | 7 |
| 2026-10-28 10:56:00 | $2.02 | BUY | 24760 | $50,015.20 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,476.00 | 4.949999809265137% | 7 |
| 2026-10-28 10:55:00 | $2.02 | BUY | 24760 | $50,015.20 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,476.00 | 4.949999809265137% | 7 |
| 2026-10-28 10:54:00 | $2.02 | BUY | 24760 | $50,015.20 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,476.00 | 4.949999809265137% | 7 |
| 2026-10-28 10:53:00 | $2.01 | BUY | 24760 | $49,767.60 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,723.60 | 5.46999979019165% | 7 |
| 2026-10-28 10:52:00 | $2.02 | BUY | 24760 | $50,015.20 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,476.00 | 4.949999809265137% | 7 |
| 2026-10-28 10:51:00 | $2.02 | BUY | 24760 | $50,015.20 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,476.00 | 4.949999809265137% | 7 |
| 2026-10-28 10:50:00 | $2.02 | BUY | 24760 | $50,015.20 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,476.00 | 4.949999809265137% | 7 |
| 2026-10-28 10:49:00 | $2.02 | BUY | 24760 | $50,015.20 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,476.00 | 4.949999809265137% | 7 |
| 2026-10-28 10:48:00 | $2.02 | BUY | 24760 | $50,015.20 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,476.00 | 4.949999809265137% | 7 |
| 2026-10-28 10:47:00 | $2.02 | BUY | 24760 | $50,015.20 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,476.00 | 4.949999809265137% | 7 |
| 2026-10-28 10:46:00 | $2.02 | BUY | 24760 | $50,015.20 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,476.00 | 4.949999809265137% | 7 |
| 2026-10-28 10:45:00 | $2.02 | BUY | 24760 | $50,015.20 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,476.00 | 4.949999809265137% | 7 |
| 2026-10-28 10:44:00 | $2.02 | BUY | 24760 | $50,015.20 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,476.00 | 4.949999809265137% | 7 |
| 2026-10-28 10:43:00 | $2.02 | BUY | 24760 | $50,015.20 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,476.00 | 4.949999809265137% | 7 |
| 2026-10-28 10:42:00 | $2.01 | BUY | 24760 | $49,767.60 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,723.60 | 5.46999979019165% | 7 |
| 2026-10-28 10:41:00 | $2.01 | BUY | 24760 | $49,767.60 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,723.60 | 5.46999979019165% | 7 |
| 2026-10-28 10:40:00 | $2.00 | BUY | 24760 | $49,520.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,971.20 | 6% | 7 |
| 2026-10-28 10:39:00 | $2.01 | BUY | 24760 | $49,767.60 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,723.60 | 5.46999979019165% | 7 |
| 2026-10-28 10:38:00 | $2.01 | BUY | 24760 | $49,767.60 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,723.60 | 5.46999979019165% | 7 |
| 2026-10-28 10:37:00 | $2.01 | BUY | 24760 | $49,767.60 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,723.60 | 5.46999979019165% | 7 |
| 2026-10-28 10:36:00 | $2.00 | BUY | 24760 | $49,520.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,971.20 | 6% | 7 |
| 2026-10-28 10:35:00 | $2.01 | BUY | 24760 | $49,767.60 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,723.60 | 5.46999979019165% | 7 |
| 2026-10-28 10:34:00 | $2.00 | BUY | 24760 | $49,520.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,971.20 | 6% | 7 |
| 2026-10-28 10:33:00 | $2.00 | BUY | 24760 | $49,520.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,971.20 | 6% | 7 |
| 2026-10-28 10:32:00 | $2.01 | BUY | 24760 | $49,767.60 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,723.60 | 5.46999979019165% | 7 |
| 2026-10-28 10:31:00 | $2.01 | BUY | 24760 | $49,767.60 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,723.60 | 5.46999979019165% | 7 |
| 2026-10-28 10:30:00 | $2.02 | BUY | 24760 | $50,015.20 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,476.00 | 4.949999809265137% | 7 |
| 2026-10-28 10:29:00 | $2.02 | BUY | 24760 | $50,015.20 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,476.00 | 4.949999809265137% | 7 |
| 2026-10-28 10:28:00 | $2.03 | BUY | 24760 | $50,262.80 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,228.40 | 4.429999828338623% | 7 |
| 2026-10-28 10:27:00 | $2.02 | BUY | 24760 | $50,015.20 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,476.00 | 4.949999809265137% | 7 |
| 2026-10-28 10:26:00 | $2.02 | BUY | 24760 | $50,015.20 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,476.00 | 4.949999809265137% | 7 |
| 2026-10-28 10:25:00 | $2.03 | BUY | 24760 | $50,262.80 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,228.40 | 4.429999828338623% | 7 |
| 2026-10-28 10:24:00 | $2.02 | BUY | 24760 | $50,015.20 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,476.00 | 4.949999809265137% | 7 |
| 2026-10-28 10:23:00 | $2.02 | BUY | 24760 | $50,015.20 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,476.00 | 4.949999809265137% | 7 |
| 2026-10-28 10:22:00 | $2.03 | BUY | 24760 | $50,262.80 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,228.40 | 4.429999828338623% | 7 |
| 2026-10-28 10:21:00 | $2.03 | BUY | 24760 | $50,262.80 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,228.40 | 4.429999828338623% | 7 |
| 2026-10-28 10:20:00 | $2.03 | BUY | 24760 | $50,262.80 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,228.40 | 4.429999828338623% | 7 |
| 2026-10-28 10:19:00 | $2.03 | BUY | 24760 | $50,262.80 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,228.40 | 4.429999828338623% | 7 |
| 2026-10-28 10:18:00 | $2.03 | BUY | 24760 | $50,262.80 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,228.40 | 4.429999828338623% | 7 |
| 2026-10-28 10:17:00 | $2.03 | BUY | 24760 | $50,262.80 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,228.40 | 4.429999828338623% | 7 |
| 2026-10-28 10:16:00 | $2.03 | BUY | 24760 | $50,262.80 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,228.40 | 4.429999828338623% | 7 |
| 2026-10-28 10:15:00 | $2.03 | BUY | 24760 | $50,262.80 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,228.40 | 4.429999828338623% | 7 |
| 2026-10-28 09:38:00 | $2.03 | BUY | 24760 | $50,262.80 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,228.40 | 4.429999828338623% | 7 |
| 2026-10-28 09:37:00 | $2.03 | BUY | 24760 | $50,262.80 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,228.40 | 4.429999828338623% | 7 |
| 2026-10-28 09:36:00 | $2.03 | BUY | 24760 | $50,262.80 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,228.40 | 4.429999828338623% | 7 |
| 2026-10-28 09:35:00 | $2.02 | BUY | 24760 | $50,015.20 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,476.00 | 4.949999809265137% | 7 |
| 2026-10-28 09:34:00 | $2.03 | BUY | 24760 | $50,262.80 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,228.40 | 4.429999828338623% | 7 |
| 2026-10-28 09:33:00 | $2.03 | BUY | 24760 | $50,262.80 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,228.40 | 4.429999828338623% | 7 |
| 2026-10-28 09:32:00 | $2.03 | BUY | 24760 | $50,262.80 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,228.40 | 4.429999828338623% | 7 |
| 2026-10-28 09:31:00 | $2.02 | BUY | 24760 | $50,015.20 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,476.00 | 4.949999809265137% | 7 |
| 2026-10-28 09:30:00 | $2.02 | BUY | 24760 | $50,015.20 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,476.00 | 4.949999809265137% | 7 |
| 2026-10-27 15:59:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 15:58:00 | $2.04 | BUY | 24400 | $49,654.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,074.00 | 4.179999828338623% | 8 |
| 2026-10-27 15:57:00 | $2.04 | BUY | 24400 | $49,654.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,074.00 | 4.179999828338623% | 8 |
| 2026-10-27 15:56:00 | $2.04 | BUY | 24400 | $49,654.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,074.00 | 4.179999828338623% | 8 |
| 2026-10-27 15:54:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 15:51:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 15:43:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 15:40:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 15:38:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 15:08:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 15:07:00 | $2.04 | BUY | 24400 | $49,654.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,074.00 | 4.179999828338623% | 8 |
| 2026-10-27 15:06:00 | $2.03 | BUY | 24400 | $49,532.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,196.00 | 4.429999828338623% | 8 |
| 2026-10-27 15:05:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 15:04:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 15:03:00 | $2.04 | BUY | 24400 | $49,654.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,074.00 | 4.179999828338623% | 8 |
| 2026-10-27 15:02:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 15:01:00 | $2.04 | BUY | 24400 | $49,654.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,074.00 | 4.179999828338623% | 8 |
| 2026-10-27 15:00:00 | $2.04 | BUY | 24400 | $49,654.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,074.00 | 4.179999828338623% | 8 |
| 2026-10-27 14:59:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 14:58:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 14:57:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 14:56:00 | $2.04 | BUY | 24400 | $49,654.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,074.00 | 4.179999828338623% | 8 |
| 2026-10-27 14:55:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 14:54:00 | $2.04 | BUY | 24400 | $49,654.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,074.00 | 4.179999828338623% | 8 |
| 2026-10-27 14:53:00 | $2.04 | BUY | 24400 | $49,654.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,074.00 | 4.179999828338623% | 8 |
| 2026-10-27 14:52:00 | $2.04 | BUY | 24400 | $49,654.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,074.00 | 4.179999828338623% | 8 |
| 2026-10-27 14:51:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 14:50:00 | $2.04 | BUY | 24400 | $49,654.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,074.00 | 4.179999828338623% | 8 |
| 2026-10-27 14:49:00 | $2.04 | BUY | 24400 | $49,654.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,074.00 | 4.179999828338623% | 8 |
| 2026-10-27 14:48:00 | $2.03 | BUY | 24400 | $49,532.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,196.00 | 4.429999828338623% | 8 |
| 2026-10-27 14:47:00 | $2.03 | BUY | 24400 | $49,571.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,156.96 | 4.349999904632568% | 8 |
| 2026-10-27 14:46:00 | $2.04 | BUY | 24400 | $49,678.40 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,049.60 | 4.130000114440918% | 8 |
| 2026-10-27 14:45:00 | $2.03 | BUY | 24400 | $49,410.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,318.00 | 4.690000057220459% | 8 |
| 2026-10-27 14:44:00 | $2.03 | BUY | 24400 | $49,410.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,318.00 | 4.690000057220459% | 8 |
| 2026-10-27 14:43:00 | $2.03 | BUY | 24400 | $49,461.20 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,266.76 | 4.579999923706055% | 8 |
| 2026-10-27 14:42:00 | $2.03 | BUY | 24400 | $49,410.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,318.00 | 4.690000057220459% | 8 |
| 2026-10-27 14:41:00 | $2.03 | BUY | 24400 | $49,532.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,196.00 | 4.429999828338623% | 8 |
| 2026-10-27 14:40:00 | $2.03 | BUY | 24400 | $49,532.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,196.00 | 4.429999828338623% | 8 |
| 2026-10-27 14:39:00 | $2.03 | BUY | 24400 | $49,410.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,318.00 | 4.690000057220459% | 8 |
| 2026-10-27 14:38:00 | $2.02 | BUY | 24400 | $49,288.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,440.00 | 4.949999809265137% | 8 |
| 2026-10-27 14:37:00 | $2.02 | BUY | 24400 | $49,288.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,440.00 | 4.949999809265137% | 8 |
| 2026-10-27 14:36:00 | $2.02 | BUY | 24400 | $49,288.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,440.00 | 4.949999809265137% | 8 |
| 2026-10-27 14:35:00 | $2.03 | BUY | 24400 | $49,532.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,196.00 | 4.429999828338623% | 8 |
| 2026-10-27 14:34:00 | $2.03 | BUY | 24400 | $49,532.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,196.00 | 4.429999828338623% | 8 |
| 2026-10-27 14:33:00 | $2.03 | BUY | 24400 | $49,612.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,115.48 | 4.260000228881836% | 8 |
| 2026-10-27 14:32:00 | $2.03 | BUY | 24400 | $49,532.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,196.00 | 4.429999828338623% | 8 |
| 2026-10-27 14:31:00 | $2.03 | BUY | 24400 | $49,532.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,196.00 | 4.429999828338623% | 8 |
| 2026-10-27 14:30:00 | $2.03 | BUY | 24400 | $49,532.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,196.00 | 4.429999828338623% | 8 |
| 2026-10-27 14:29:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 14:28:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 14:27:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 14:26:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 14:25:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 14:24:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 14:23:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 14:22:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 14:21:00 | $2.03 | BUY | 24400 | $49,532.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,196.00 | 4.429999828338623% | 8 |
| 2026-10-27 14:20:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 14:19:00 | $2.04 | BUY | 24400 | $49,654.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,074.00 | 4.179999828338623% | 8 |
| 2026-10-27 14:18:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 14:17:00 | $2.03 | BUY | 24400 | $49,532.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,196.00 | 4.429999828338623% | 8 |
| 2026-10-27 14:16:00 | $2.03 | BUY | 24400 | $49,532.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,196.00 | 4.429999828338623% | 8 |
| 2026-10-27 14:15:00 | $2.03 | BUY | 24400 | $49,532.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,196.00 | 4.429999828338623% | 8 |
| 2026-10-27 14:14:00 | $2.03 | BUY | 24400 | $49,532.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,196.00 | 4.429999828338623% | 8 |
| 2026-10-27 14:13:00 | $2.03 | BUY | 24400 | $49,532.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,196.00 | 4.429999828338623% | 8 |
| 2026-10-27 14:12:00 | $2.02 | BUY | 24400 | $49,288.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,440.00 | 4.949999809265137% | 8 |
| 2026-10-27 14:11:00 | $2.03 | BUY | 24400 | $49,532.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,196.00 | 4.429999828338623% | 8 |
| 2026-10-27 14:10:00 | $2.02 | BUY | 24400 | $49,288.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,440.00 | 4.949999809265137% | 8 |
| 2026-10-27 14:09:00 | $2.03 | BUY | 24400 | $49,532.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,196.00 | 4.429999828338623% | 8 |
| 2026-10-27 14:08:00 | $2.02 | BUY | 24400 | $49,288.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,440.00 | 4.949999809265137% | 8 |
| 2026-10-27 14:07:00 | $2.03 | BUY | 24400 | $49,532.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,196.00 | 4.429999828338623% | 8 |
| 2026-10-27 14:06:00 | $2.03 | BUY | 24400 | $49,532.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,196.00 | 4.429999828338623% | 8 |
| 2026-10-27 14:05:00 | $2.02 | BUY | 24400 | $49,288.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,440.00 | 4.949999809265137% | 8 |
| 2026-10-27 14:04:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 14:03:00 | $2.03 | BUY | 24400 | $49,532.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,196.00 | 4.429999828338623% | 8 |
| 2026-10-27 14:02:00 | $2.03 | BUY | 24400 | $49,532.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,196.00 | 4.429999828338623% | 8 |
| 2026-10-27 14:01:00 | $2.03 | BUY | 24400 | $49,532.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,196.00 | 4.429999828338623% | 8 |
| 2026-10-27 14:00:00 | $2.03 | BUY | 24400 | $49,532.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,196.00 | 4.429999828338623% | 8 |
| 2026-10-27 13:59:00 | $2.03 | BUY | 24400 | $49,532.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,196.00 | 4.429999828338623% | 8 |
| 2026-10-27 13:58:00 | $2.03 | BUY | 24400 | $49,532.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,196.00 | 4.429999828338623% | 8 |
| 2026-10-27 13:57:00 | $2.03 | BUY | 24400 | $49,532.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,196.00 | 4.429999828338623% | 8 |
| 2026-10-27 13:56:00 | $2.03 | BUY | 24400 | $49,532.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,196.00 | 4.429999828338623% | 8 |
| 2026-10-27 13:55:00 | $2.03 | BUY | 24400 | $49,532.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,196.00 | 4.429999828338623% | 8 |
| 2026-10-27 13:54:00 | $2.03 | BUY | 24400 | $49,532.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,196.00 | 4.429999828338623% | 8 |
| 2026-10-27 13:53:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 13:52:00 | $2.03 | BUY | 24400 | $49,532.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,196.00 | 4.429999828338623% | 8 |
| 2026-10-27 13:51:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 13:50:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 13:49:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 13:48:00 | $2.03 | BUY | 24400 | $49,532.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,196.00 | 4.429999828338623% | 8 |
| 2026-10-27 13:47:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 13:46:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 13:45:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 13:44:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 13:43:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 13:42:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 13:41:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 13:40:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 13:38:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 13:28:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 13:21:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 13:20:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 13:19:00 | $2.04 | BUY | 24400 | $49,656.40 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,071.56 | 4.170000076293945% | 8 |
| 2026-10-27 13:18:00 | $2.03 | BUY | 24400 | $49,532.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,196.00 | 4.429999828338623% | 8 |
| 2026-10-27 13:17:00 | $2.03 | BUY | 24400 | $49,532.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,196.00 | 4.429999828338623% | 8 |
| 2026-10-27 13:16:00 | $2.03 | BUY | 24400 | $49,532.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,196.00 | 4.429999828338623% | 8 |
| 2026-10-27 13:15:00 | $2.03 | BUY | 24400 | $49,532.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,196.00 | 4.429999828338623% | 8 |
| 2026-10-27 13:14:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 13:13:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 13:12:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 13:11:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 13:10:00 | $2.03 | BUY | 24400 | $49,532.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,196.00 | 4.429999828338623% | 8 |
| 2026-10-27 13:09:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 13:08:00 | $2.03 | BUY | 24400 | $49,532.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,196.00 | 4.429999828338623% | 8 |
| 2026-10-27 13:07:00 | $2.03 | BUY | 24400 | $49,532.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,196.00 | 4.429999828338623% | 8 |
| 2026-10-27 13:06:00 | $2.03 | BUY | 24400 | $49,532.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,196.00 | 4.429999828338623% | 8 |
| 2026-10-27 13:05:00 | $2.03 | BUY | 24400 | $49,532.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,196.00 | 4.429999828338623% | 8 |
| 2026-10-27 13:04:00 | $2.03 | BUY | 24400 | $49,532.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,196.00 | 4.429999828338623% | 8 |
| 2026-10-27 13:03:00 | $2.03 | BUY | 24400 | $49,532.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,196.00 | 4.429999828338623% | 8 |
| 2026-10-27 13:02:00 | $2.02 | BUY | 24400 | $49,288.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,440.00 | 4.949999809265137% | 8 |
| 2026-10-27 13:01:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 13:00:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 12:59:00 | $2.03 | BUY | 24400 | $49,532.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,196.00 | 4.429999828338623% | 8 |
| 2026-10-27 12:58:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 12:57:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 12:56:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 12:55:00 | $2.03 | BUY | 24400 | $49,532.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,196.00 | 4.429999828338623% | 8 |
| 2026-10-27 12:54:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 12:53:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 12:52:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 12:51:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 12:50:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 12:49:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 12:48:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 09:37:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 09:33:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-26 15:59:00 | $2.04 | BUY | 23700 | $48,348.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,896.00 | 3.9200000762939453% | 9 |
| 2026-10-26 15:54:00 | $2.03 | BUY | 23700 | $48,191.60 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,052.42 | 4.260000228881836% | 9 |
| 2026-10-26 15:53:00 | $2.03 | BUY | 23700 | $48,111.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,133.00 | 4.429999828338623% | 9 |
| 2026-10-26 15:52:00 | $2.04 | BUY | 23700 | $48,229.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,014.50 | 4.179999828338623% | 9 |
| 2026-10-26 15:51:00 | $2.04 | BUY | 23700 | $48,229.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,014.50 | 4.179999828338623% | 9 |
| 2026-10-26 15:50:00 | $2.03 | BUY | 23700 | $48,111.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,133.00 | 4.429999828338623% | 9 |
| 2026-10-26 15:49:00 | $2.04 | BUY | 23700 | $48,229.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,014.50 | 4.179999828338623% | 9 |
| 2026-10-26 15:48:00 | $2.04 | BUY | 23700 | $48,229.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,014.50 | 4.179999828338623% | 9 |
| 2026-10-26 15:47:00 | $2.04 | BUY | 23700 | $48,229.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,014.50 | 4.179999828338623% | 9 |
| 2026-10-26 15:46:00 | $2.04 | BUY | 23700 | $48,229.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,014.50 | 4.179999828338623% | 9 |
| 2026-10-26 15:45:00 | $2.03 | BUY | 23700 | $47,992.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,251.50 | 4.690000057220459% | 9 |
| 2026-10-26 15:44:00 | $2.02 | BUY | 23700 | $47,874.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,370.00 | 4.949999809265137% | 9 |
| 2026-10-26 15:43:00 | $2.02 | BUY | 23700 | $47,874.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,370.00 | 4.949999809265137% | 9 |
| 2026-10-26 15:42:00 | $2.03 | BUY | 23700 | $47,992.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,251.50 | 4.690000057220459% | 9 |
| 2026-10-26 15:41:00 | $2.02 | BUY | 23700 | $47,874.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,370.00 | 4.949999809265137% | 9 |
| 2026-10-26 15:40:00 | $2.04 | BUY | 23700 | $48,229.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,014.50 | 4.179999828338623% | 9 |
| 2026-10-26 15:39:00 | $2.04 | BUY | 23700 | $48,229.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,014.50 | 4.179999828338623% | 9 |
| 2026-10-26 15:38:00 | $2.03 | BUY | 23700 | $48,111.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,133.00 | 4.429999828338623% | 9 |
| 2026-10-26 15:37:00 | $2.03 | BUY | 23700 | $48,111.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,133.00 | 4.429999828338623% | 9 |
| 2026-10-26 15:36:00 | $2.04 | BUY | 23700 | $48,229.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,014.50 | 4.179999828338623% | 9 |
| 2026-10-26 15:35:00 | $2.04 | BUY | 23700 | $48,229.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,014.50 | 4.179999828338623% | 9 |
| 2026-10-26 15:34:00 | $2.03 | BUY | 23700 | $48,111.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,133.00 | 4.429999828338623% | 9 |
| 2026-10-26 15:33:00 | $2.04 | BUY | 23700 | $48,229.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,014.50 | 4.179999828338623% | 9 |
| 2026-10-26 15:32:00 | $2.04 | BUY | 23700 | $48,229.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,014.50 | 4.179999828338623% | 9 |
| 2026-10-26 15:31:00 | $2.03 | BUY | 23700 | $48,111.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,133.00 | 4.429999828338623% | 9 |
| 2026-10-26 15:30:00 | $2.04 | BUY | 23700 | $48,229.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,014.50 | 4.179999828338623% | 9 |
| 2026-10-26 15:29:00 | $2.04 | BUY | 23700 | $48,348.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,896.00 | 3.9200000762939453% | 9 |
| 2026-10-26 15:28:00 | $2.04 | BUY | 23700 | $48,348.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,896.00 | 3.9200000762939453% | 9 |
| 2026-10-26 15:27:00 | $2.04 | BUY | 23700 | $48,348.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,896.00 | 3.9200000762939453% | 9 |
| 2026-10-26 15:26:00 | $2.04 | BUY | 23700 | $48,229.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,014.50 | 4.179999828338623% | 9 |
| 2026-10-26 15:25:00 | $2.04 | BUY | 23700 | $48,229.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,014.50 | 4.179999828338623% | 9 |
| 2026-10-26 15:24:00 | $2.04 | BUY | 23700 | $48,229.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,014.50 | 4.179999828338623% | 9 |
| 2026-10-26 15:23:00 | $2.04 | BUY | 23700 | $48,229.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,014.50 | 4.179999828338623% | 9 |
| 2026-10-26 15:22:00 | $2.04 | BUY | 23700 | $48,293.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,950.51 | 4.039999961853027% | 9 |
| 2026-10-26 15:21:00 | $2.04 | BUY | 23700 | $48,229.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,014.50 | 4.179999828338623% | 9 |
| 2026-10-26 15:20:00 | $2.03 | BUY | 23700 | $48,130.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,114.04 | 4.389999866485596% | 9 |
| 2026-10-26 15:19:00 | $2.04 | BUY | 23700 | $48,300.60 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,943.40 | 4.019999980926514% | 9 |
| 2026-10-26 15:18:00 | $2.04 | BUY | 23700 | $48,272.20 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,971.84 | 4.079999923706055% | 9 |
| 2026-10-26 15:17:00 | $2.04 | BUY | 23700 | $48,319.60 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,924.44 | 3.9800000190734863% | 9 |
| 2026-10-26 15:16:00 | $2.04 | BUY | 23700 | $48,229.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,014.50 | 4.179999828338623% | 9 |
| 2026-10-26 15:15:00 | $2.04 | BUY | 23700 | $48,340.90 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,903.11 | 3.940000057220459% | 9 |
| 2026-10-26 15:14:00 | $2.03 | BUY | 23700 | $48,113.40 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,130.63 | 4.429999828338623% | 9 |
| 2026-10-26 15:13:00 | $2.04 | BUY | 23700 | $48,229.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,014.50 | 4.179999828338623% | 9 |
| 2026-10-26 15:12:00 | $2.03 | BUY | 23700 | $48,080.20 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,163.81 | 4.5% | 9 |
| 2026-10-26 15:11:00 | $2.02 | BUY | 23700 | $47,874.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,370.00 | 4.949999809265137% | 9 |
| 2026-10-26 15:10:00 | $2.02 | BUY | 23700 | $47,874.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,370.00 | 4.949999809265137% | 9 |
| 2026-10-26 15:09:00 | $2.04 | BUY | 23700 | $48,229.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,014.50 | 4.179999828338623% | 9 |
| 2026-10-26 15:08:00 | $2.03 | BUY | 23700 | $48,111.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,133.00 | 4.429999828338623% | 9 |
| 2026-10-26 15:07:00 | $2.03 | BUY | 23700 | $48,146.60 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,097.45 | 4.360000133514404% | 9 |
| 2026-10-26 15:06:00 | $2.04 | BUY | 23700 | $48,229.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,014.50 | 4.179999828338623% | 9 |
| 2026-10-26 15:05:00 | $2.04 | BUY | 23700 | $48,348.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,896.00 | 3.9200000762939453% | 9 |
| 2026-10-26 15:04:00 | $2.03 | BUY | 23700 | $48,111.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,133.00 | 4.429999828338623% | 9 |
| 2026-10-26 15:03:00 | $2.03 | BUY | 23700 | $48,111.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,133.00 | 4.429999828338623% | 9 |
| 2026-10-26 15:02:00 | $2.03 | BUY | 23700 | $48,186.80 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,057.16 | 4.269999980926514% | 9 |
| 2026-10-26 15:01:00 | $2.04 | BUY | 23700 | $48,243.70 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,000.28 | 4.150000095367432% | 9 |
| 2026-10-26 15:00:00 | $2.04 | BUY | 23700 | $48,229.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,014.50 | 4.179999828338623% | 9 |
| 2026-10-26 14:59:00 | $2.04 | BUY | 23700 | $48,445.20 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,798.83 | 3.7100000381469727% | 9 |
| 2026-10-26 14:58:00 | $2.04 | BUY | 23700 | $48,419.10 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,824.90 | 3.7699999809265137% | 9 |
| 2026-10-26 14:57:00 | $2.05 | BUY | 23700 | $48,466.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,777.50 | 3.6700000762939453% | 9 |
| 2026-10-26 14:56:00 | $2.04 | BUY | 23700 | $48,348.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,896.00 | 3.9200000762939453% | 9 |
| 2026-10-26 14:55:00 | $2.05 | BUY | 23700 | $48,585.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,659.00 | 3.4100000858306885% | 9 |
| 2026-10-26 14:54:00 | $2.05 | BUY | 23700 | $48,466.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,777.50 | 3.6700000762939453% | 9 |
| 2026-10-26 14:53:00 | $2.04 | BUY | 23700 | $48,397.80 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,846.23 | 3.809999942779541% | 9 |
| 2026-10-26 14:52:00 | $2.05 | BUY | 23700 | $48,478.40 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,765.65 | 3.640000104904175% | 9 |
| 2026-10-26 14:51:00 | $2.05 | BUY | 23700 | $48,585.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,659.00 | 3.4100000858306885% | 9 |
| 2026-10-26 14:50:00 | $2.05 | BUY | 23700 | $48,592.10 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,651.89 | 3.4000000953674316% | 9 |
| 2026-10-26 14:49:00 | $2.05 | BUY | 23700 | $48,585.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,659.00 | 3.4100000858306885% | 9 |
| 2026-10-26 14:48:00 | $2.05 | BUY | 23700 | $48,630.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,613.97 | 3.319999933242798% | 9 |
| 2026-10-26 14:47:00 | $2.05 | BUY | 23700 | $48,632.40 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,611.60 | 3.309999942779541% | 9 |
| 2026-10-26 14:46:00 | $2.06 | BUY | 23700 | $48,703.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,540.50 | 3.1600000858306885% | 9 |
| 2026-10-26 14:45:00 | $2.06 | BUY | 23700 | $48,703.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,540.50 | 3.1600000858306885% | 9 |
| 2026-10-26 14:44:00 | $2.06 | BUY | 23700 | $48,703.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,540.50 | 3.1600000858306885% | 9 |
| 2026-10-26 14:43:00 | $2.06 | BUY | 23700 | $48,703.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,540.50 | 3.1600000858306885% | 9 |
| 2026-10-26 14:42:00 | $2.06 | BUY | 23700 | $48,717.70 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,526.28 | 3.130000114440918% | 9 |
| 2026-10-26 14:41:00 | $2.05 | BUY | 23700 | $48,677.40 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,566.57 | 3.2200000286102295% | 9 |
| 2026-10-26 14:40:00 | $2.05 | BUY | 23700 | $48,701.10 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,542.87 | 3.1700000762939453% | 9 |
| 2026-10-26 14:39:00 | $2.06 | BUY | 23700 | $48,703.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,540.50 | 3.1600000858306885% | 9 |
| 2026-10-26 14:38:00 | $2.05 | BUY | 23700 | $48,611.10 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,632.93 | 3.359999895095825% | 9 |
| 2026-10-26 14:37:00 | $2.06 | BUY | 23700 | $48,703.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,540.50 | 3.1600000858306885% | 9 |
| 2026-10-26 14:36:00 | $2.06 | BUY | 23700 | $48,703.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,540.50 | 3.1600000858306885% | 9 |
| 2026-10-26 14:35:00 | $2.05 | BUY | 23700 | $48,585.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,659.00 | 3.4100000858306885% | 9 |
| 2026-10-26 14:34:00 | $2.06 | BUY | 23700 | $48,822.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,422.00 | 2.9100000858306885% | 9 |
| 2026-10-26 14:33:00 | $2.06 | BUY | 23700 | $48,703.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,540.50 | 3.1600000858306885% | 9 |
| 2026-10-26 14:32:00 | $2.06 | BUY | 23700 | $48,703.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,540.50 | 3.1600000858306885% | 9 |
| 2026-10-26 14:31:00 | $2.05 | BUY | 23700 | $48,684.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,559.46 | 3.200000047683716% | 9 |
| 2026-10-26 14:30:00 | $2.06 | BUY | 23700 | $48,703.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,540.50 | 3.1600000858306885% | 9 |
| 2026-10-26 14:29:00 | $2.06 | BUY | 23700 | $48,703.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,540.50 | 3.1600000858306885% | 9 |
| 2026-10-26 14:28:00 | $2.06 | BUY | 23700 | $48,703.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,540.50 | 3.1600000858306885% | 9 |
| 2026-10-26 14:27:00 | $2.06 | BUY | 23700 | $48,703.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,540.50 | 3.1600000858306885% | 9 |
| 2026-10-26 14:26:00 | $2.06 | BUY | 23700 | $48,703.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,540.50 | 3.1600000858306885% | 9 |
| 2026-10-26 14:25:00 | $2.06 | BUY | 23700 | $48,703.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,540.50 | 3.1600000858306885% | 9 |
| 2026-10-26 14:24:00 | $2.06 | BUY | 23700 | $48,850.40 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,393.56 | 2.8499999046325684% | 9 |
| 2026-10-26 14:23:00 | $2.07 | BUY | 23700 | $48,940.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,303.50 | 2.6600000858306885% | 9 |
| 2026-10-26 14:22:00 | $2.07 | BUY | 23700 | $48,940.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,303.50 | 2.6600000858306885% | 9 |
| 2026-10-26 14:21:00 | $2.07 | BUY | 23700 | $49,059.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,185.00 | 2.4200000762939453% | 9 |
| 2026-10-26 14:20:00 | $2.06 | BUY | 23700 | $48,822.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,422.00 | 2.9100000858306885% | 9 |
| 2026-10-26 14:19:00 | $2.07 | BUY | 23700 | $48,940.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,303.50 | 2.6600000858306885% | 9 |
| 2026-10-26 14:18:00 | $2.06 | BUY | 23700 | $48,890.70 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,353.27 | 2.7699999809265137% | 9 |
| 2026-10-26 14:17:00 | $2.06 | BUY | 23700 | $48,822.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,422.00 | 2.9100000858306885% | 9 |
| 2026-10-26 14:16:00 | $2.07 | BUY | 23700 | $48,940.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,303.50 | 2.6600000858306885% | 9 |
| 2026-10-26 14:15:00 | $2.07 | BUY | 23700 | $48,940.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,303.50 | 2.6600000858306885% | 9 |
| 2026-10-26 14:14:00 | $2.06 | BUY | 23700 | $48,822.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,422.00 | 2.9100000858306885% | 9 |
| 2026-10-26 14:13:00 | $2.07 | BUY | 23700 | $48,940.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,303.50 | 2.6600000858306885% | 9 |
| 2026-10-26 14:12:00 | $2.07 | BUY | 23700 | $48,940.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,303.50 | 2.6600000858306885% | 9 |
| 2026-10-26 14:11:00 | $2.07 | BUY | 23700 | $48,940.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,303.50 | 2.6600000858306885% | 9 |
| 2026-10-26 14:10:00 | $2.07 | BUY | 23700 | $49,009.20 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,234.77 | 2.5199999809265137% | 9 |
| 2026-10-26 14:09:00 | $2.06 | BUY | 23700 | $48,867.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,376.97 | 2.819999933242798% | 9 |
| 2026-10-26 14:08:00 | $2.06 | BUY | 23700 | $48,824.40 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,419.63 | 2.9100000858306885% | 9 |
| 2026-10-26 14:07:00 | $2.07 | BUY | 23700 | $48,940.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,303.50 | 2.6600000858306885% | 9 |
| 2026-10-26 14:06:00 | $2.07 | BUY | 23700 | $48,940.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,303.50 | 2.6600000858306885% | 9 |
| 2026-10-26 14:05:00 | $2.06 | BUY | 23700 | $48,822.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,422.00 | 2.9100000858306885% | 9 |
| 2026-10-26 14:04:00 | $2.06 | BUY | 23700 | $48,819.60 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,424.37 | 2.9200000762939453% | 9 |
| 2026-10-26 14:03:00 | $2.06 | BUY | 23700 | $48,819.60 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,424.37 | 2.9200000762939453% | 9 |
| 2026-10-26 14:02:00 | $2.07 | BUY | 23700 | $48,940.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,303.50 | 2.6600000858306885% | 9 |
| 2026-10-26 14:01:00 | $2.06 | BUY | 23700 | $48,822.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,422.00 | 2.9100000858306885% | 9 |
| 2026-10-26 14:00:00 | $2.07 | BUY | 23700 | $48,940.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,303.50 | 2.6600000858306885% | 9 |
| 2026-10-26 13:59:00 | $2.07 | BUY | 23700 | $48,940.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,303.50 | 2.6600000858306885% | 9 |
| 2026-10-26 13:58:00 | $2.07 | BUY | 23700 | $48,940.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,303.50 | 2.6600000858306885% | 9 |
| 2026-10-26 13:57:00 | $2.07 | BUY | 23700 | $48,940.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,303.50 | 2.6600000858306885% | 9 |
| 2026-10-26 13:56:00 | $2.07 | BUY | 23700 | $48,940.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,303.50 | 2.6600000858306885% | 9 |
| 2026-10-26 13:55:00 | $2.07 | BUY | 23700 | $48,940.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,303.50 | 2.6600000858306885% | 9 |
| 2026-10-26 13:54:00 | $2.07 | BUY | 23700 | $49,059.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,185.00 | 2.4200000762939453% | 9 |
| 2026-10-26 13:53:00 | $2.07 | BUY | 23700 | $48,940.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,303.50 | 2.6600000858306885% | 9 |
| 2026-10-26 13:52:00 | $2.06 | BUY | 23700 | $48,831.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,412.52 | 2.890000104904175% | 9 |
| 2026-10-26 13:51:00 | $2.07 | BUY | 23700 | $49,004.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,239.51 | 2.5299999713897705% | 9 |
| 2026-10-26 13:50:00 | $2.07 | BUY | 23700 | $48,957.10 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,286.91 | 2.630000114440918% | 9 |
| 2026-10-26 13:49:00 | $2.06 | BUY | 23700 | $48,852.80 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,391.19 | 2.8499999046325684% | 9 |
| 2026-10-26 13:48:00 | $2.07 | BUY | 23700 | $48,940.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,303.50 | 2.6600000858306885% | 9 |
| 2026-10-26 13:47:00 | $2.07 | BUY | 23700 | $49,059.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,185.00 | 2.4200000762939453% | 9 |
| 2026-10-26 13:46:00 | $2.07 | BUY | 23700 | $48,940.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,303.50 | 2.6600000858306885% | 9 |
| 2026-10-26 13:45:00 | $2.07 | BUY | 23700 | $49,082.70 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,161.30 | 2.369999885559082% | 9 |
| 2026-10-26 13:44:00 | $2.07 | BUY | 23700 | $49,059.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,185.00 | 2.4200000762939453% | 9 |
| 2026-10-26 13:43:00 | $2.08 | BUY | 23700 | $49,187.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,057.02 | 2.1500000953674316% | 9 |
| 2026-10-26 13:42:00 | $2.08 | BUY | 23700 | $49,177.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,066.50 | 2.1700000762939453% | 9 |
| 2026-10-26 13:41:00 | $2.08 | BUY | 23700 | $49,177.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,066.50 | 2.1700000762939453% | 9 |
| 2026-10-26 13:40:00 | $2.08 | BUY | 23700 | $49,177.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,066.50 | 2.1700000762939453% | 9 |
| 2026-10-26 13:39:00 | $2.07 | BUY | 23700 | $49,059.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,185.00 | 2.4200000762939453% | 9 |
| 2026-10-26 13:37:00 | $2.08 | BUY | 23700 | $49,296.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $948.00 | 1.9199999570846558% | 9 |
| 2026-10-26 13:36:00 | $2.08 | BUY | 23700 | $49,296.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $948.00 | 1.9199999570846558% | 9 |
| 2026-10-26 13:35:00 | $2.08 | BUY | 23700 | $49,296.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $948.00 | 1.9199999570846558% | 9 |
| 2026-10-26 13:33:00 | $2.08 | BUY | 23700 | $49,296.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $948.00 | 1.9199999570846558% | 9 |
| 2026-10-26 13:32:00 | $2.08 | BUY | 23700 | $49,296.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $948.00 | 1.9199999570846558% | 9 |
| 2026-10-26 13:31:00 | $2.08 | BUY | 23700 | $49,296.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $948.00 | 1.9199999570846558% | 9 |
| 2026-10-26 13:26:00 | $2.08 | BUY | 23700 | $49,296.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $948.00 | 1.9199999570846558% | 9 |
| 2026-10-26 11:01:00 | $2.08 | BUY | 23700 | $49,296.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $948.00 | 1.9199999570846558% | 9 |
| 2026-10-26 10:49:00 | $2.08 | BUY | 23700 | $49,296.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $948.00 | 1.9199999570846558% | 9 |
| 2026-10-26 10:10:00 | $2.08 | BUY | 23700 | $49,296.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $948.00 | 1.9199999570846558% | 9 |
| 2026-10-26 10:09:00 | $2.08 | BUY | 23700 | $49,296.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $948.00 | 1.9199999570846558% | 9 |
| 2026-10-26 10:08:00 | $2.08 | BUY | 23700 | $49,296.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $948.00 | 1.9199999570846558% | 9 |
| 2026-10-26 10:07:00 | $2.08 | BUY | 23700 | $49,296.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $948.00 | 1.9199999570846558% | 9 |
| 2026-10-26 10:06:00 | $2.08 | BUY | 23700 | $49,296.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $948.00 | 1.9199999570846558% | 9 |
| 2026-10-26 10:05:00 | $2.08 | BUY | 23700 | $49,296.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $948.00 | 1.9199999570846558% | 9 |
| 2026-10-26 10:04:00 | $2.08 | BUY | 23700 | $49,296.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $948.00 | 1.9199999570846558% | 9 |
| 2026-10-26 10:03:00 | $2.08 | BUY | 23700 | $49,296.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $948.00 | 1.9199999570846558% | 9 |
| 2026-10-26 10:02:00 | $2.07 | BUY | 23700 | $49,059.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,185.00 | 2.4200000762939453% | 9 |
| 2026-10-26 10:01:00 | $2.08 | BUY | 23700 | $49,296.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $948.00 | 1.9199999570846558% | 9 |
| 2026-10-26 09:59:00 | $2.08 | BUY | 23700 | $49,296.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $948.00 | 1.9199999570846558% | 9 |
| 2026-10-26 09:58:00 | $2.08 | BUY | 23700 | $49,296.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $948.00 | 1.9199999570846558% | 9 |
| 2026-10-26 09:57:00 | $2.08 | BUY | 23700 | $49,296.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $948.00 | 1.9199999570846558% | 9 |
| 2026-10-26 09:49:00 | $2.08 | BUY | 23700 | $49,296.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $948.00 | 1.9199999570846558% | 9 |
| 2026-10-23 11:38:00 | $2.09 | BUY | 23370 | $48,843.30 | 2026-11-04 09:32:00 | $2.12 | Sold | $701.10 | 1.440000057220459% | 12 |
| 2026-10-23 11:14:00 | $2.09 | BUY | 23370 | $48,843.30 | 2026-11-04 09:32:00 | $2.12 | Sold | $701.10 | 1.440000057220459% | 12 |
| 2026-10-23 11:13:00 | $2.09 | BUY | 23370 | $48,843.30 | 2026-11-04 09:32:00 | $2.12 | Sold | $701.10 | 1.440000057220459% | 12 |
| 2026-10-23 11:12:00 | $2.09 | BUY | 23370 | $48,843.30 | 2026-11-04 09:32:00 | $2.12 | Sold | $701.10 | 1.440000057220459% | 12 |
| 2026-10-23 11:11:00 | $2.09 | BUY | 23370 | $48,843.30 | 2026-11-04 09:32:00 | $2.12 | Sold | $701.10 | 1.440000057220459% | 12 |
| 2026-10-23 11:10:00 | $2.09 | BUY | 23370 | $48,843.30 | 2026-11-04 09:32:00 | $2.12 | Sold | $701.10 | 1.440000057220459% | 12 |
| 2026-10-23 11:09:00 | $2.09 | BUY | 23370 | $48,843.30 | 2026-11-04 09:32:00 | $2.12 | Sold | $701.10 | 1.440000057220459% | 12 |
| 2026-10-23 11:08:00 | $2.08 | BUY | 23370 | $48,609.60 | 2026-11-04 09:32:00 | $2.12 | Sold | $934.80 | 1.9199999570846558% | 12 |
| 2026-10-23 11:07:00 | $2.09 | BUY | 23370 | $48,843.30 | 2026-11-04 09:32:00 | $2.12 | Sold | $701.10 | 1.440000057220459% | 12 |
| 2026-10-23 11:06:00 | $2.09 | BUY | 23370 | $48,843.30 | 2026-11-04 09:32:00 | $2.12 | Sold | $701.10 | 1.440000057220459% | 12 |
| 2026-10-23 11:05:00 | $2.09 | BUY | 23370 | $48,843.30 | 2026-11-04 09:32:00 | $2.12 | Sold | $701.10 | 1.440000057220459% | 12 |
| 2026-10-23 11:04:00 | $2.09 | BUY | 23370 | $48,843.30 | 2026-11-04 09:32:00 | $2.12 | Sold | $701.10 | 1.440000057220459% | 12 |
| 2026-10-23 11:03:00 | $2.09 | BUY | 23370 | $48,843.30 | 2026-11-04 09:32:00 | $2.12 | Sold | $701.10 | 1.440000057220459% | 12 |
| 2026-10-23 11:02:00 | $2.09 | BUY | 23370 | $48,843.30 | 2026-11-04 09:32:00 | $2.12 | Sold | $701.10 | 1.440000057220459% | 12 |
| 2026-10-23 10:34:00 | $2.09 | BUY | 23370 | $48,843.30 | 2026-11-04 09:32:00 | $2.12 | Sold | $701.10 | 1.440000057220459% | 12 |
| 2026-10-23 10:33:00 | $2.09 | BUY | 23370 | $48,843.30 | 2026-11-04 09:32:00 | $2.12 | Sold | $701.10 | 1.440000057220459% | 12 |
| 2026-10-23 10:32:00 | $2.09 | BUY | 23370 | $48,843.30 | 2026-11-04 09:32:00 | $2.12 | Sold | $701.10 | 1.440000057220459% | 12 |
| 2026-10-23 10:31:00 | $2.09 | BUY | 23370 | $48,843.30 | 2026-11-04 09:32:00 | $2.12 | Sold | $701.10 | 1.440000057220459% | 12 |
| 2026-10-23 10:30:00 | $2.08 | BUY | 23370 | $48,609.60 | 2026-11-04 09:32:00 | $2.12 | Sold | $934.80 | 1.9199999570846558% | 12 |
| 2026-10-23 10:29:00 | $2.08 | BUY | 23370 | $48,609.60 | 2026-11-04 09:32:00 | $2.12 | Sold | $934.80 | 1.9199999570846558% | 12 |
| 2026-10-23 10:28:00 | $2.08 | BUY | 23370 | $48,609.60 | 2026-11-04 09:32:00 | $2.12 | Sold | $934.80 | 1.9199999570846558% | 12 |
| 2026-10-23 10:27:00 | $2.08 | BUY | 23370 | $48,609.60 | 2026-11-04 09:32:00 | $2.12 | Sold | $934.80 | 1.9199999570846558% | 12 |
| 2026-10-23 10:26:00 | $2.08 | BUY | 23370 | $48,609.60 | 2026-11-04 09:32:00 | $2.12 | Sold | $934.80 | 1.9199999570846558% | 12 |
| 2026-10-23 10:25:00 | $2.08 | BUY | 23370 | $48,609.60 | 2026-11-04 09:32:00 | $2.12 | Sold | $934.80 | 1.9199999570846558% | 12 |
| 2026-10-23 10:24:00 | $2.08 | BUY | 23370 | $48,609.60 | 2026-11-04 09:32:00 | $2.12 | Sold | $934.80 | 1.9199999570846558% | 12 |
| 2026-10-23 10:23:00 | $2.07 | BUY | 23370 | $48,375.90 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,168.50 | 2.4200000762939453% | 12 |
| 2026-10-23 10:22:00 | $2.07 | BUY | 23370 | $48,375.90 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,168.50 | 2.4200000762939453% | 12 |
| 2026-10-23 10:21:00 | $2.07 | BUY | 23370 | $48,375.90 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,168.50 | 2.4200000762939453% | 12 |
| 2026-10-23 10:20:00 | $2.08 | BUY | 23370 | $48,609.60 | 2026-11-04 09:32:00 | $2.12 | Sold | $934.80 | 1.9199999570846558% | 12 |
| 2026-10-23 10:19:00 | $2.08 | BUY | 23370 | $48,609.60 | 2026-11-04 09:32:00 | $2.12 | Sold | $934.80 | 1.9199999570846558% | 12 |
| 2026-10-23 10:18:00 | $2.08 | BUY | 23370 | $48,609.60 | 2026-11-04 09:32:00 | $2.12 | Sold | $934.80 | 1.9199999570846558% | 12 |
| 2026-10-23 10:17:00 | $2.07 | BUY | 23370 | $48,375.90 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,168.50 | 2.4200000762939453% | 12 |
| 2026-10-23 10:16:00 | $2.08 | BUY | 23370 | $48,609.60 | 2026-11-04 09:32:00 | $2.12 | Sold | $934.80 | 1.9199999570846558% | 12 |
| 2026-10-23 10:15:00 | $2.08 | BUY | 23370 | $48,609.60 | 2026-11-04 09:32:00 | $2.12 | Sold | $934.80 | 1.9199999570846558% | 12 |
| 2026-10-23 10:14:00 | $2.08 | BUY | 23370 | $48,609.60 | 2026-11-04 09:32:00 | $2.12 | Sold | $934.80 | 1.9199999570846558% | 12 |
| 2026-10-23 10:13:00 | $2.09 | BUY | 23370 | $48,843.30 | 2026-11-04 09:32:00 | $2.12 | Sold | $701.10 | 1.440000057220459% | 12 |
| 2026-10-23 10:12:00 | $2.09 | BUY | 23370 | $48,843.30 | 2026-11-04 09:32:00 | $2.12 | Sold | $701.10 | 1.440000057220459% | 12 |
| 2026-10-23 10:11:00 | $2.09 | BUY | 23370 | $48,843.30 | 2026-11-04 09:32:00 | $2.12 | Sold | $701.10 | 1.440000057220459% | 12 |
| 2026-10-23 10:10:00 | $2.10 | BUY | 23370 | $49,077.00 | 2026-11-04 09:33:00 | $2.14 | Sold | $934.80 | 1.899999976158142% | 12 |
| 2026-10-23 10:09:00 | $2.11 | BUY | 23370 | $49,310.70 | 2026-11-04 09:33:00 | $2.14 | Sold | $701.10 | 1.4199999570846558% | 12 |
| 2026-10-23 10:08:00 | $2.11 | BUY | 23370 | $49,310.70 | 2026-11-04 09:33:00 | $2.14 | Sold | $701.10 | 1.4199999570846558% | 12 |
| 2026-10-23 10:07:00 | $2.11 | BUY | 23370 | $49,310.70 | 2026-11-04 09:33:00 | $2.14 | Sold | $701.10 | 1.4199999570846558% | 12 |
| 2026-10-23 10:06:00 | $2.11 | BUY | 23370 | $49,310.70 | 2026-11-04 09:33:00 | $2.14 | Sold | $701.10 | 1.4199999570846558% | 12 |
| 2026-10-23 10:05:00 | $2.11 | BUY | 23370 | $49,310.70 | 2026-11-04 09:33:00 | $2.14 | Sold | $701.10 | 1.4199999570846558% | 12 |
| 2026-10-23 10:04:00 | $2.12 | BUY | 23370 | $49,544.40 | 2026-11-04 09:45:00 | $2.15 | Sold | $701.10 | 1.4199999570846558% | 12 |
| 2026-10-23 10:03:00 | $2.11 | BUY | 23370 | $49,310.70 | 2026-11-04 09:33:00 | $2.14 | Sold | $701.10 | 1.4199999570846558% | 12 |
| 2026-10-23 10:02:00 | $2.11 | BUY | 23370 | $49,310.70 | 2026-11-04 09:33:00 | $2.14 | Sold | $701.10 | 1.4199999570846558% | 12 |
| 2026-10-23 10:01:00 | $2.10 | BUY | 23370 | $49,077.00 | 2026-11-04 09:33:00 | $2.14 | Sold | $934.80 | 1.899999976158142% | 12 |
| 2026-10-23 10:00:00 | $2.11 | BUY | 23370 | $49,310.70 | 2026-11-04 09:33:00 | $2.14 | Sold | $701.10 | 1.4199999570846558% | 12 |
| 2026-10-23 09:59:00 | $2.12 | BUY | 23370 | $49,544.40 | 2026-11-04 09:45:00 | $2.15 | Sold | $701.10 | 1.4199999570846558% | 12 |
| 2026-10-23 09:58:00 | $2.11 | BUY | 23370 | $49,310.70 | 2026-11-04 09:33:00 | $2.14 | Sold | $701.10 | 1.4199999570846558% | 12 |
| 2026-10-23 09:57:00 | $2.11 | BUY | 23370 | $49,392.50 | 2026-11-04 09:33:00 | $2.14 | Sold | $619.30 | 1.25% | 12 |
| 2026-10-23 09:56:00 | $2.12 | BUY | 23370 | $49,544.40 | 2026-11-04 09:45:00 | $2.15 | Sold | $701.10 | 1.4199999570846558% | 12 |
| 2026-10-23 09:55:00 | $2.11 | BUY | 23370 | $49,310.70 | 2026-11-04 09:33:00 | $2.14 | Sold | $701.10 | 1.4199999570846558% | 12 |
| 2026-10-23 09:54:00 | $2.12 | BUY | 23370 | $49,544.40 | 2026-11-04 09:45:00 | $2.15 | Sold | $701.10 | 1.4199999570846558% | 12 |
| 2026-10-23 09:53:00 | $2.12 | BUY | 23370 | $49,544.40 | 2026-11-04 09:45:00 | $2.15 | Sold | $701.10 | 1.4199999570846558% | 12 |
| 2026-10-23 09:52:00 | $2.12 | BUY | 23370 | $49,544.40 | 2026-11-04 09:45:00 | $2.15 | Sold | $701.10 | 1.4199999570846558% | 12 |
| 2026-10-23 09:51:00 | $2.11 | BUY | 23370 | $49,310.70 | 2026-11-04 09:33:00 | $2.14 | Sold | $701.10 | 1.4199999570846558% | 12 |
| 2026-10-23 09:50:00 | $2.12 | BUY | 23370 | $49,544.40 | 2026-11-04 09:45:00 | $2.15 | Sold | $701.10 | 1.4199999570846558% | 12 |
| 2026-10-23 09:49:00 | $2.11 | BUY | 23370 | $49,310.70 | 2026-11-04 09:33:00 | $2.14 | Sold | $701.10 | 1.4199999570846558% | 12 |
| 2026-10-23 09:48:00 | $2.11 | BUY | 23370 | $49,310.70 | 2026-11-04 09:33:00 | $2.14 | Sold | $701.10 | 1.4199999570846558% | 12 |
| 2026-10-23 09:47:00 | $2.11 | BUY | 23370 | $49,310.70 | 2026-11-04 09:33:00 | $2.14 | Sold | $701.10 | 1.4199999570846558% | 12 |
| 2026-10-23 09:46:00 | $2.10 | BUY | 23370 | $49,077.00 | 2026-11-04 09:33:00 | $2.14 | Sold | $934.80 | 1.899999976158142% | 12 |
| 2026-10-23 09:45:00 | $2.10 | BUY | 23370 | $49,077.00 | 2026-11-04 09:33:00 | $2.14 | Sold | $934.80 | 1.899999976158142% | 12 |
| 2026-10-23 09:44:00 | $2.10 | BUY | 23370 | $49,077.00 | 2026-11-04 09:33:00 | $2.14 | Sold | $934.80 | 1.899999976158142% | 12 |
| 2026-10-23 09:43:00 | $2.10 | BUY | 23370 | $49,077.00 | 2026-11-04 09:33:00 | $2.14 | Sold | $934.80 | 1.899999976158142% | 12 |
| 2026-10-23 09:42:00 | $2.10 | BUY | 23370 | $49,077.00 | 2026-11-04 09:33:00 | $2.14 | Sold | $934.80 | 1.899999976158142% | 12 |
| 2026-10-23 09:41:00 | $2.10 | BUY | 23370 | $49,077.00 | 2026-11-04 09:33:00 | $2.14 | Sold | $934.80 | 1.899999976158142% | 12 |
| 2026-10-23 09:40:00 | $2.11 | BUY | 23370 | $49,310.70 | 2026-11-04 09:33:00 | $2.14 | Sold | $701.10 | 1.4199999570846558% | 12 |
| 2026-10-23 09:39:00 | $2.12 | BUY | 23370 | $49,544.40 | 2026-11-04 09:45:00 | $2.15 | Sold | $701.10 | 1.4199999570846558% | 12 |
| 2026-10-23 09:38:00 | $2.12 | BUY | 23370 | $49,544.40 | 2026-11-04 09:45:00 | $2.15 | Sold | $701.10 | 1.4199999570846558% | 12 |
| 2026-10-23 09:37:00 | $2.11 | BUY | 23370 | $49,310.70 | 2026-11-04 09:33:00 | $2.14 | Sold | $701.10 | 1.4199999570846558% | 12 |
| 2026-10-23 09:36:00 | $2.12 | BUY | 23370 | $49,544.40 | 2026-11-04 09:45:00 | $2.15 | Sold | $701.10 | 1.4199999570846558% | 12 |
| 2026-10-23 09:35:00 | $2.12 | BUY | 23370 | $49,544.40 | 2026-11-04 09:45:00 | $2.15 | Sold | $701.10 | 1.4199999570846558% | 12 |
| 2026-10-23 09:34:00 | $2.12 | BUY | 23370 | $49,544.40 | 2026-11-04 09:45:00 | $2.15 | Sold | $701.10 | 1.4199999570846558% | 12 |
| 2026-10-23 09:33:00 | $2.13 | BUY | 23370 | $49,778.10 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:32:00 | $2.13 | BUY | 23370 | $49,778.10 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:31:00 | $2.13 | BUY | 23370 | $49,778.10 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:30:00 | $2.14 | BUY | 23370 | $50,011.80 | - | - | Hold | - | - | 16 |
| 2026-10-22 15:59:00 | $2.17 | BUY | 22840 | $49,448.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:58:00 | $2.17 | BUY | 22840 | $49,448.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:57:00 | $2.17 | BUY | 22840 | $49,448.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:56:00 | $2.16 | BUY | 22840 | $49,334.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:55:00 | $2.17 | BUY | 22840 | $49,448.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:54:00 | $2.17 | BUY | 22840 | $49,448.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:53:00 | $2.16 | BUY | 22840 | $49,334.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:52:00 | $2.17 | BUY | 22840 | $49,448.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:51:00 | $2.17 | BUY | 22840 | $49,496.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:50:00 | $2.17 | BUY | 22840 | $49,448.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:49:00 | $2.16 | BUY | 22840 | $49,220.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:48:00 | $2.16 | BUY | 22840 | $49,220.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:47:00 | $2.15 | BUY | 22840 | $49,172.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:46:00 | $2.15 | BUY | 22840 | $49,199.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:45:00 | $2.15 | BUY | 22840 | $49,106.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:44:00 | $2.15 | BUY | 22840 | $49,106.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:43:00 | $2.16 | BUY | 22840 | $49,220.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:42:00 | $2.15 | BUY | 22840 | $49,106.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:41:00 | $2.16 | BUY | 22840 | $49,220.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:40:00 | $2.16 | BUY | 22840 | $49,220.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:39:00 | $2.15 | BUY | 22840 | $49,140.30 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:38:00 | $2.15 | BUY | 22840 | $49,106.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:37:00 | $2.15 | BUY | 22840 | $49,106.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:36:00 | $2.15 | BUY | 22840 | $49,106.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:35:00 | $2.16 | BUY | 22840 | $49,339.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:34:00 | $2.16 | BUY | 22840 | $49,407.50 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:33:00 | $2.16 | BUY | 22840 | $49,334.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:32:00 | $2.16 | BUY | 22840 | $49,414.30 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:31:00 | $2.16 | BUY | 22840 | $49,334.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:30:00 | $2.17 | BUY | 22840 | $49,448.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:29:00 | $2.16 | BUY | 22840 | $49,334.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:28:00 | $2.17 | BUY | 22840 | $49,540.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:27:00 | $2.17 | BUY | 22840 | $49,448.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:26:00 | $2.17 | BUY | 22840 | $49,517.10 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:25:00 | $2.17 | BUY | 22840 | $49,448.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:24:00 | $2.16 | BUY | 22840 | $49,334.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:23:00 | $2.17 | BUY | 22840 | $49,448.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:22:00 | $2.17 | BUY | 22840 | $49,551.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:21:00 | $2.17 | BUY | 22840 | $49,448.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:20:00 | $2.17 | BUY | 22840 | $49,448.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:19:00 | $2.16 | BUY | 22840 | $49,334.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:18:00 | $2.17 | BUY | 22840 | $49,448.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:11:00 | $2.17 | BUY | 22840 | $49,462.30 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:10:00 | $2.17 | BUY | 22840 | $49,562.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:09:00 | $2.16 | BUY | 22840 | $49,334.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:08:00 | $2.17 | BUY | 22840 | $49,562.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:07:00 | $2.17 | BUY | 22840 | $49,562.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:06:00 | $2.17 | BUY | 22840 | $49,448.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:05:00 | $2.17 | BUY | 22840 | $49,448.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:04:00 | $2.17 | BUY | 22840 | $49,562.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:03:00 | $2.16 | BUY | 22840 | $49,444.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:02:00 | $2.17 | BUY | 22840 | $49,448.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:01:00 | $2.17 | BUY | 22840 | $49,448.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:00:00 | $2.17 | BUY | 22840 | $49,448.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:59:00 | $2.17 | BUY | 22840 | $49,448.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:58:00 | $2.17 | BUY | 22840 | $49,448.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:57:00 | $2.17 | BUY | 22840 | $49,487.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:56:00 | $2.16 | BUY | 22840 | $49,334.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:55:00 | $2.17 | BUY | 22840 | $49,457.70 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:54:00 | $2.17 | BUY | 22840 | $49,498.90 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:53:00 | $2.17 | BUY | 22840 | $49,448.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:52:00 | $2.17 | BUY | 22840 | $49,496.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:51:00 | $2.17 | BUY | 22840 | $49,448.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:50:00 | $2.17 | BUY | 22840 | $49,448.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:49:00 | $2.17 | BUY | 22840 | $49,448.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:48:00 | $2.17 | BUY | 22840 | $49,448.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:47:00 | $2.17 | BUY | 22840 | $49,448.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:46:00 | $2.17 | BUY | 22840 | $49,562.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:45:00 | $2.17 | BUY | 22840 | $49,448.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:44:00 | $2.17 | BUY | 22840 | $49,448.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:43:00 | $2.17 | BUY | 22840 | $49,448.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:42:00 | $2.16 | BUY | 22840 | $49,414.30 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:41:00 | $2.16 | BUY | 22840 | $49,334.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:40:00 | $2.17 | BUY | 22840 | $49,448.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:39:00 | $2.17 | BUY | 22840 | $49,448.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:38:00 | $2.17 | BUY | 22840 | $49,448.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:37:00 | $2.17 | BUY | 22840 | $49,512.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:36:00 | $2.17 | BUY | 22840 | $49,496.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:35:00 | $2.17 | BUY | 22840 | $49,448.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:34:00 | $2.17 | BUY | 22840 | $49,448.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:33:00 | $2.17 | BUY | 22840 | $49,448.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:32:00 | $2.17 | BUY | 22840 | $49,448.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:31:00 | $2.17 | BUY | 22840 | $49,448.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:30:00 | $2.17 | BUY | 22840 | $49,448.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:29:00 | $2.17 | BUY | 22840 | $49,448.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:28:00 | $2.17 | BUY | 22840 | $49,496.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:27:00 | $2.17 | BUY | 22840 | $49,448.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:21:00 | $2.17 | BUY | 22840 | $49,496.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:19:00 | $2.17 | BUY | 22840 | $49,448.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:18:00 | $2.17 | BUY | 22840 | $49,448.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:17:00 | $2.17 | BUY | 22840 | $49,448.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:16:00 | $2.16 | BUY | 22840 | $49,229.30 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:15:00 | $2.16 | BUY | 22840 | $49,231.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:14:00 | $2.16 | BUY | 22840 | $49,220.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:13:00 | $2.16 | BUY | 22840 | $49,220.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:12:00 | $2.16 | BUY | 22840 | $49,288.70 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:11:00 | $2.16 | BUY | 22840 | $49,288.70 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:10:00 | $2.16 | BUY | 22840 | $49,304.70 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:09:00 | $2.16 | BUY | 22840 | $49,334.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:08:00 | $2.16 | BUY | 22840 | $49,307.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:07:00 | $2.16 | BUY | 22840 | $49,220.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:06:00 | $2.16 | BUY | 22840 | $49,302.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:05:00 | $2.16 | BUY | 22840 | $49,220.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:04:00 | $2.16 | BUY | 22840 | $49,268.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:03:00 | $2.16 | BUY | 22840 | $49,220.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:02:00 | $2.16 | BUY | 22840 | $49,220.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:01:00 | $2.16 | BUY | 22840 | $49,334.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:00:00 | $2.16 | BUY | 22840 | $49,430.30 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:59:00 | $2.16 | BUY | 22840 | $49,334.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:58:00 | $2.16 | BUY | 22840 | $49,384.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:57:00 | $2.16 | BUY | 22840 | $49,334.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:56:00 | $2.17 | BUY | 22840 | $49,448.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:55:00 | $2.17 | BUY | 22840 | $49,448.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:54:00 | $2.17 | BUY | 22840 | $49,448.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:53:00 | $2.17 | BUY | 22840 | $49,448.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:52:00 | $2.16 | BUY | 22840 | $49,334.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:51:00 | $2.16 | BUY | 22840 | $49,334.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:50:00 | $2.17 | BUY | 22840 | $49,448.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:49:00 | $2.17 | BUY | 22840 | $49,448.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:48:00 | $2.17 | BUY | 22840 | $49,448.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:47:00 | $2.16 | BUY | 22840 | $49,334.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:46:00 | $2.17 | BUY | 22840 | $49,448.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:45:00 | $2.17 | BUY | 22840 | $49,448.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:44:00 | $2.16 | BUY | 22840 | $49,334.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:43:00 | $2.17 | BUY | 22840 | $49,480.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:42:00 | $2.17 | BUY | 22840 | $49,448.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:41:00 | $2.17 | BUY | 22840 | $49,448.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:40:00 | $2.17 | BUY | 22840 | $49,448.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:39:00 | $2.17 | BUY | 22840 | $49,448.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:38:00 | $2.17 | BUY | 22840 | $49,448.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:37:00 | $2.17 | BUY | 22840 | $49,448.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:36:00 | $2.16 | BUY | 22840 | $49,336.70 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:35:00 | $2.18 | BUY | 22840 | $49,791.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:34:00 | $2.18 | BUY | 22840 | $49,677.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:33:00 | $2.18 | BUY | 22840 | $49,681.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:32:00 | $2.18 | BUY | 22840 | $49,679.30 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:31:00 | $2.18 | BUY | 22840 | $49,677.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:30:00 | $2.18 | BUY | 22840 | $49,677.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:29:00 | $2.18 | BUY | 22840 | $49,788.90 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:28:00 | $2.18 | BUY | 22840 | $49,681.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:27:00 | $2.18 | BUY | 22840 | $49,791.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:17:00 | $2.18 | BUY | 22840 | $49,791.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:13:00 | $2.18 | BUY | 22840 | $49,791.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:12:00 | $2.18 | BUY | 22840 | $49,791.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:07:00 | $2.18 | BUY | 22840 | $49,791.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:04:00 | $2.18 | BUY | 22840 | $49,791.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:03:00 | $2.18 | BUY | 22840 | $49,791.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:46:00 | $2.18 | BUY | 22840 | $49,791.20 | - | - | Hold | - | - | 17 |
| 2026-10-19 14:41:00 | $2.20 | BUY | 22530 | $49,566.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:10:00 | $2.20 | BUY | 22530 | $49,566.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:03:00 | $2.20 | BUY | 22530 | $49,566.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:35:00 | $2.20 | BUY | 22530 | $49,566.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:34:00 | $2.20 | BUY | 22530 | $49,566.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:33:00 | $2.20 | BUY | 22530 | $49,453.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:32:00 | $2.20 | BUY | 22530 | $49,453.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:31:00 | $2.20 | BUY | 22530 | $49,453.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:30:00 | $2.20 | BUY | 22530 | $49,453.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:29:00 | $2.20 | BUY | 22530 | $49,500.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:28:00 | $2.20 | BUY | 22530 | $49,534.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:27:00 | $2.19 | BUY | 22530 | $49,424.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:26:00 | $2.20 | BUY | 22530 | $49,453.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:25:00 | $2.20 | BUY | 22530 | $49,453.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:24:00 | $2.20 | BUY | 22530 | $49,453.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:23:00 | $2.19 | BUY | 22530 | $49,446.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:22:00 | $2.20 | BUY | 22530 | $49,566.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:21:00 | $2.19 | BUY | 22530 | $49,442.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:20:00 | $2.20 | BUY | 22530 | $49,453.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:19:00 | $2.20 | BUY | 22530 | $49,566.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:18:00 | $2.20 | BUY | 22530 | $49,453.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:17:00 | $2.20 | BUY | 22530 | $49,453.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:16:00 | $2.20 | BUY | 22530 | $49,453.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:15:00 | $2.20 | BUY | 22530 | $49,453.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:14:00 | $2.20 | BUY | 22530 | $49,475.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:13:00 | $2.19 | BUY | 22530 | $49,354.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:12:00 | $2.20 | BUY | 22530 | $49,453.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:11:00 | $2.18 | BUY | 22530 | $49,210.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:10:00 | $2.18 | BUY | 22530 | $49,115.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:09:00 | $2.19 | BUY | 22530 | $49,288.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:08:00 | $2.19 | BUY | 22530 | $49,288.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:07:00 | $2.19 | BUY | 22530 | $49,228.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:06:00 | $2.19 | BUY | 22530 | $49,340.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:05:00 | $2.20 | BUY | 22530 | $49,453.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:04:00 | $2.19 | BUY | 22530 | $49,342.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:03:00 | $2.19 | BUY | 22530 | $49,340.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:02:00 | $2.19 | BUY | 22530 | $49,340.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:01:00 | $2.19 | BUY | 22530 | $49,394.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:00:00 | $2.19 | BUY | 22530 | $49,347.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:59:00 | $2.19 | BUY | 22530 | $49,340.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:58:00 | $2.20 | BUY | 22530 | $49,453.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:57:00 | $2.19 | BUY | 22530 | $49,340.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:56:00 | $2.20 | BUY | 22530 | $49,520.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:55:00 | $2.19 | BUY | 22530 | $49,385.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:54:00 | $2.20 | BUY | 22530 | $49,453.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:53:00 | $2.19 | BUY | 22530 | $49,424.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:52:00 | $2.19 | BUY | 22530 | $49,417.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:51:00 | $2.20 | BUY | 22530 | $49,480.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:50:00 | $2.20 | BUY | 22530 | $49,453.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:49:00 | $2.19 | BUY | 22530 | $49,410.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:48:00 | $2.20 | BUY | 22530 | $49,453.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:47:00 | $2.20 | BUY | 22530 | $49,566.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:46:00 | $2.20 | BUY | 22530 | $49,566.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:45:00 | $2.20 | BUY | 22530 | $49,566.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:29:00 | $2.20 | BUY | 22530 | $49,566.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:14:00 | $2.20 | BUY | 22530 | $49,453.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:13:00 | $2.20 | BUY | 22530 | $49,453.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:12:00 | $2.20 | BUY | 22530 | $49,566.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:11:00 | $2.19 | BUY | 22530 | $49,444.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:10:00 | $2.20 | BUY | 22530 | $49,471.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:09:00 | $2.20 | BUY | 22530 | $49,489.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:08:00 | $2.20 | BUY | 22530 | $49,453.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:07:00 | $2.19 | BUY | 22530 | $49,410.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:06:00 | $2.20 | BUY | 22530 | $49,464.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:05:00 | $2.20 | BUY | 22530 | $49,453.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:04:00 | $2.20 | BUY | 22530 | $49,453.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:03:00 | $2.19 | BUY | 22530 | $49,437.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:02:00 | $2.20 | BUY | 22530 | $49,453.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:01:00 | $2.19 | BUY | 22530 | $49,415.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:00:00 | $2.20 | BUY | 22530 | $49,527.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:59:00 | $2.20 | BUY | 22530 | $49,453.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:12:00 | $2.20 | BUY | 22530 | $49,453.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:07:00 | $2.20 | BUY | 22530 | $49,498.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:06:00 | $2.20 | BUY | 22530 | $49,453.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:05:00 | $2.19 | BUY | 22530 | $49,388.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:04:00 | $2.20 | BUY | 22530 | $49,453.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:03:00 | $2.18 | BUY | 22530 | $49,185.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:02:00 | $2.18 | BUY | 22530 | $49,142.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:01:00 | $2.18 | BUY | 22530 | $49,115.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:00:00 | $2.19 | BUY | 22530 | $49,340.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:59:00 | $2.19 | BUY | 22530 | $49,340.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:58:00 | $2.19 | BUY | 22530 | $49,340.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:57:00 | $2.20 | BUY | 22530 | $49,566.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:56:00 | $2.20 | BUY | 22530 | $49,566.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:55:00 | $2.19 | BUY | 22530 | $49,340.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:54:00 | $2.19 | BUY | 22530 | $49,340.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:53:00 | $2.20 | BUY | 22530 | $49,566.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:52:00 | $2.19 | BUY | 22530 | $49,340.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:51:00 | $2.20 | BUY | 22530 | $49,566.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:50:00 | $2.20 | BUY | 22530 | $49,566.00 | - | - | Hold | - | - | 20 |
| 2026-10-16 15:59:00 | $2.19 | BUY | 21370 | $46,800.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:58:00 | $2.19 | BUY | 21370 | $46,800.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:57:00 | $2.19 | BUY | 21370 | $46,800.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:56:00 | $2.19 | BUY | 21370 | $46,800.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:55:00 | $2.19 | BUY | 21370 | $46,800.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:54:00 | $2.19 | BUY | 21370 | $46,800.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:53:00 | $2.19 | BUY | 21370 | $46,800.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:52:00 | $2.19 | BUY | 21370 | $46,800.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:51:00 | $2.19 | BUY | 21370 | $46,800.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:50:00 | $2.19 | BUY | 21370 | $46,800.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:49:00 | $2.19 | BUY | 21370 | $46,800.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:48:00 | $2.19 | BUY | 21370 | $46,800.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:47:00 | $2.19 | BUY | 21370 | $46,800.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:46:00 | $2.18 | BUY | 21370 | $46,586.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:45:00 | $2.20 | BUY | 21370 | $47,014.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:44:00 | $2.20 | BUY | 21370 | $47,014.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:43:00 | $2.21 | BUY | 21370 | $47,227.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:42:00 | $2.21 | BUY | 21370 | $47,227.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:41:00 | $2.21 | BUY | 21370 | $47,227.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:40:00 | $2.21 | BUY | 21370 | $47,227.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:39:00 | $2.22 | BUY | 21370 | $47,441.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:38:00 | $2.21 | BUY | 21370 | $47,227.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:37:00 | $2.21 | BUY | 21370 | $47,227.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:36:00 | $2.22 | BUY | 21370 | $47,441.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:35:00 | $2.22 | BUY | 21370 | $47,441.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:34:00 | $2.22 | BUY | 21370 | $47,441.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:33:00 | $2.22 | BUY | 21370 | $47,441.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:32:00 | $2.22 | BUY | 21370 | $47,441.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:31:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:30:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:29:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:28:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:27:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:26:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:25:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:24:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:23:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:22:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:21:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:20:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:19:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:18:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:17:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:16:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:15:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:14:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:13:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:12:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:11:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:10:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:09:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:08:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:07:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:06:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:05:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:04:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:03:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:02:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:01:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:00:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:59:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:58:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:57:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:56:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:55:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:54:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:53:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:52:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:51:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:50:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:49:00 | $2.25 | BUY | 21370 | $48,082.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:48:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:47:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:46:00 | $2.25 | BUY | 21370 | $48,082.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:45:00 | $2.25 | BUY | 21370 | $48,082.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:44:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:43:00 | $2.25 | BUY | 21370 | $48,082.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:42:00 | $2.25 | BUY | 21370 | $48,082.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:41:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:40:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:39:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:38:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:37:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:36:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:35:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:34:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:33:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:32:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:31:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:30:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:29:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:28:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:27:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:26:00 | $2.24 | BUY | 21370 | $47,761.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:25:00 | $2.24 | BUY | 21370 | $47,761.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:24:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:23:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:22:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:21:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:20:00 | $2.24 | BUY | 21370 | $47,761.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:19:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:18:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:17:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:16:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:15:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:14:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:13:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:12:00 | $2.23 | BUY | 21370 | $47,550.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:11:00 | $2.22 | BUY | 21370 | $47,441.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:10:00 | $2.22 | BUY | 21370 | $47,441.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:09:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:08:00 | $2.22 | BUY | 21370 | $47,441.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:07:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:06:00 | $2.22 | BUY | 21370 | $47,441.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:05:00 | $2.22 | BUY | 21370 | $47,441.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:04:00 | $2.22 | BUY | 21370 | $47,441.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:03:00 | $2.22 | BUY | 21370 | $47,441.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:02:00 | $2.22 | BUY | 21370 | $47,441.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:01:00 | $2.22 | BUY | 21370 | $47,441.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:00:00 | $2.22 | BUY | 21370 | $47,441.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:59:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:58:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:57:00 | $2.22 | BUY | 21370 | $47,441.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:56:00 | $2.22 | BUY | 21370 | $47,441.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:55:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:54:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:53:00 | $2.22 | BUY | 21370 | $47,441.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:52:00 | $2.22 | BUY | 21370 | $47,441.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:51:00 | $2.22 | BUY | 21370 | $47,441.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:50:00 | $2.22 | BUY | 21370 | $47,441.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:49:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:48:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:47:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:46:00 | $2.24 | BUY | 21370 | $47,761.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:45:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:44:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:43:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:42:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:41:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:40:00 | $2.22 | BUY | 21370 | $47,441.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:39:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:38:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:37:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:36:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:35:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:34:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:33:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:32:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:31:00 | $2.22 | BUY | 21370 | $47,441.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:30:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:29:00 | $2.22 | BUY | 21370 | $47,544.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:28:00 | $2.22 | BUY | 21370 | $47,441.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:27:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:26:00 | $2.23 | BUY | 21370 | $47,601.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:25:00 | $2.22 | BUY | 21370 | $47,441.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:24:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:23:00 | $2.22 | BUY | 21370 | $47,441.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:22:00 | $2.22 | BUY | 21370 | $47,441.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:21:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:20:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:19:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:18:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:17:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:16:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:15:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:14:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:13:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:12:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:11:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:10:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:09:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:08:00 | $2.25 | BUY | 21370 | $48,082.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:07:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:06:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:05:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:04:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:03:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:02:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:01:00 | $2.25 | BUY | 21370 | $48,082.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:00:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:59:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:58:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:57:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:56:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:55:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:54:00 | $2.25 | BUY | 21370 | $47,975.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:53:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:52:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:51:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:50:00 | $2.25 | BUY | 21370 | $48,082.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:49:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:48:00 | $2.25 | BUY | 21370 | $48,082.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:47:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:46:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:45:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:44:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:43:00 | $2.25 | BUY | 21370 | $48,082.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:42:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:41:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:40:00 | $2.25 | BUY | 21370 | $48,082.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:39:00 | $2.26 | BUY | 21370 | $48,296.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:38:00 | $2.26 | BUY | 21370 | $48,296.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:37:00 | $2.26 | BUY | 21370 | $48,296.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:36:00 | $2.25 | BUY | 21370 | $48,082.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:35:00 | $2.26 | BUY | 21370 | $48,296.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:34:00 | $2.27 | BUY | 21370 | $48,509.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:33:00 | $2.26 | BUY | 21370 | $48,296.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:32:00 | $2.27 | BUY | 21370 | $48,509.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:31:00 | $2.27 | BUY | 21370 | $48,509.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:30:00 | $2.27 | BUY | 21370 | $48,509.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:29:00 | $2.27 | BUY | 21370 | $48,509.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:28:00 | $2.27 | BUY | 21370 | $48,509.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:27:00 | $2.28 | BUY | 21370 | $48,723.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:26:00 | $2.28 | BUY | 21370 | $48,723.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:25:00 | $2.28 | BUY | 21370 | $48,723.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:24:00 | $2.28 | BUY | 21370 | $48,723.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:23:00 | $2.28 | BUY | 21370 | $48,723.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:22:00 | $2.28 | BUY | 21370 | $48,723.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:21:00 | $2.28 | BUY | 21370 | $48,723.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:20:00 | $2.29 | BUY | 21370 | $48,937.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:19:00 | $2.29 | BUY | 21370 | $48,937.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:18:00 | $2.29 | BUY | 21370 | $48,937.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:17:00 | $2.29 | BUY | 21370 | $48,937.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:16:00 | $2.28 | BUY | 21370 | $48,723.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:15:00 | $2.29 | BUY | 21370 | $48,830.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:14:00 | $2.28 | BUY | 21370 | $48,723.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:13:00 | $2.29 | BUY | 21370 | $48,937.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:12:00 | $2.28 | BUY | 21370 | $48,723.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:11:00 | $2.29 | BUY | 21370 | $48,830.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:10:00 | $2.28 | BUY | 21370 | $48,723.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:09:00 | $2.28 | BUY | 21370 | $48,723.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:08:00 | $2.28 | BUY | 21370 | $48,723.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:07:00 | $2.28 | BUY | 21370 | $48,723.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:06:00 | $2.28 | BUY | 21370 | $48,723.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:05:00 | $2.29 | BUY | 21370 | $48,937.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:04:00 | $2.28 | BUY | 21370 | $48,723.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:03:00 | $2.28 | BUY | 21370 | $48,723.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:02:00 | $2.28 | BUY | 21370 | $48,723.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:01:00 | $2.28 | BUY | 21370 | $48,723.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:00:00 | $2.28 | BUY | 21370 | $48,723.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:59:00 | $2.28 | BUY | 21370 | $48,723.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:58:00 | $2.28 | BUY | 21370 | $48,723.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:57:00 | $2.29 | BUY | 21370 | $48,937.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:56:00 | $2.29 | BUY | 21370 | $48,937.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:55:00 | $2.28 | BUY | 21370 | $48,723.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:54:00 | $2.29 | BUY | 21370 | $48,937.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:53:00 | $2.29 | BUY | 21370 | $48,939.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:52:00 | $2.29 | BUY | 21370 | $48,937.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:51:00 | $2.30 | BUY | 21370 | $49,151.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:50:00 | $2.29 | BUY | 21370 | $48,937.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:49:00 | $2.30 | BUY | 21370 | $49,151.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:48:00 | $2.30 | BUY | 21370 | $49,151.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:47:00 | $2.30 | BUY | 21370 | $49,151.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:46:00 | $2.30 | BUY | 21370 | $49,151.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:45:00 | $2.30 | BUY | 21370 | $49,151.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:44:00 | $2.29 | BUY | 21370 | $48,965.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:43:00 | $2.29 | BUY | 21370 | $48,937.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:42:00 | $2.29 | BUY | 21370 | $48,937.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:41:00 | $2.29 | BUY | 21370 | $48,937.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:40:00 | $2.29 | BUY | 21370 | $48,937.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:39:00 | $2.29 | BUY | 21370 | $48,937.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:38:00 | $2.30 | BUY | 21370 | $49,151.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:37:00 | $2.30 | BUY | 21370 | $49,151.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:36:00 | $2.29 | BUY | 21370 | $48,937.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:35:00 | $2.30 | BUY | 21370 | $49,151.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:34:00 | $2.30 | BUY | 21370 | $49,151.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:33:00 | $2.30 | BUY | 21370 | $49,151.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:32:00 | $2.30 | BUY | 21370 | $49,151.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:31:00 | $2.30 | BUY | 21370 | $49,151.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:30:00 | $2.29 | BUY | 21370 | $48,937.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:29:00 | $2.29 | BUY | 21370 | $48,937.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:28:00 | $2.29 | BUY | 21370 | $48,937.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:27:00 | $2.29 | BUY | 21370 | $48,830.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:26:00 | $2.29 | BUY | 21370 | $48,937.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:25:00 | $2.29 | BUY | 21370 | $48,937.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:24:00 | $2.29 | BUY | 21370 | $48,937.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:23:00 | $2.29 | BUY | 21370 | $48,851.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:22:00 | $2.29 | BUY | 21370 | $48,937.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:21:00 | $2.28 | BUY | 21370 | $48,723.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:20:00 | $2.29 | BUY | 21370 | $48,937.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:19:00 | $2.29 | BUY | 21370 | $48,937.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:18:00 | $2.30 | BUY | 21370 | $49,151.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:17:00 | $2.30 | BUY | 21370 | $49,151.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:16:00 | $2.30 | BUY | 21370 | $49,044.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:15:00 | $2.30 | BUY | 21370 | $49,151.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:14:00 | $2.30 | BUY | 21370 | $49,151.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:10:00 | $2.30 | BUY | 21370 | $49,151.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:09:00 | $2.30 | BUY | 21370 | $49,151.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:08:00 | $2.30 | BUY | 21370 | $49,151.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:07:00 | $2.30 | BUY | 21370 | $49,151.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:06:00 | $2.30 | BUY | 21370 | $49,151.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:05:00 | $2.30 | BUY | 21370 | $49,151.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:58:00 | $2.30 | BUY | 21370 | $49,151.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:57:00 | $2.29 | BUY | 21370 | $48,937.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:56:00 | $2.29 | BUY | 21370 | $48,937.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:55:00 | $2.29 | BUY | 21370 | $48,937.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:54:00 | $2.29 | BUY | 21370 | $48,937.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:53:00 | $2.29 | BUY | 21370 | $48,937.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:52:00 | $2.29 | BUY | 21370 | $48,937.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:51:00 | $2.28 | BUY | 21370 | $48,723.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:50:00 | $2.29 | BUY | 21370 | $48,937.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:49:00 | $2.29 | BUY | 21370 | $48,937.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:48:00 | $2.29 | BUY | 21370 | $48,937.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:47:00 | $2.29 | BUY | 21370 | $48,937.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:46:00 | $2.29 | BUY | 21370 | $48,937.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:45:00 | $2.30 | BUY | 21370 | $49,151.00 | - | - | Hold | - | - | 23 |
| 2026-10-15 14:58:00 | $2.31 | BUY | 21740 | $50,219.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:53:00 | $2.31 | BUY | 21740 | $50,219.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:51:00 | $2.31 | BUY | 21740 | $50,219.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:44:00 | $2.31 | BUY | 21740 | $50,219.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:43:00 | $2.31 | BUY | 21740 | $50,219.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:41:00 | $2.31 | BUY | 21740 | $50,219.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:39:00 | $2.31 | BUY | 21740 | $50,219.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:30:00 | $2.31 | BUY | 21740 | $50,219.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:29:00 | $2.31 | BUY | 21740 | $50,219.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:27:00 | $2.31 | BUY | 21740 | $50,219.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:34:00 | $2.31 | BUY | 21740 | $50,219.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:25:00 | $2.31 | BUY | 21740 | $50,219.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:21:00 | $2.30 | BUY | 21740 | $50,097.70 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:20:00 | $2.31 | BUY | 21740 | $50,219.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:19:00 | $2.31 | BUY | 21740 | $50,219.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:18:00 | $2.31 | BUY | 21740 | $50,121.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:17:00 | $2.31 | BUY | 21740 | $50,219.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:16:00 | $2.31 | BUY | 21740 | $50,219.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:15:00 | $2.30 | BUY | 21740 | $50,002.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:14:00 | $2.31 | BUY | 21740 | $50,219.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:13:00 | $2.31 | BUY | 21740 | $50,219.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:12:00 | $2.31 | BUY | 21740 | $50,219.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:11:00 | $2.31 | BUY | 21740 | $50,219.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:09:00 | $2.31 | BUY | 21740 | $50,219.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:03:00 | $2.31 | BUY | 21740 | $50,219.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:02:00 | $2.31 | BUY | 21740 | $50,219.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:01:00 | $2.31 | BUY | 21740 | $50,219.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:00:00 | $2.31 | BUY | 21740 | $50,219.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:58:00 | $2.31 | BUY | 21740 | $50,219.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:57:00 | $2.31 | BUY | 21740 | $50,219.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:56:00 | $2.31 | BUY | 21740 | $50,219.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:55:00 | $2.31 | BUY | 21740 | $50,219.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:54:00 | $2.31 | BUY | 21740 | $50,219.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:53:00 | $2.31 | BUY | 21740 | $50,219.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:52:00 | $2.31 | BUY | 21740 | $50,219.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:51:00 | $2.31 | BUY | 21740 | $50,219.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:50:00 | $2.30 | BUY | 21740 | $50,002.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:49:00 | $2.30 | BUY | 21740 | $50,002.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:48:00 | $2.31 | BUY | 21740 | $50,219.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:44:00 | $2.31 | BUY | 21740 | $50,219.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:34:00 | $2.31 | BUY | 21740 | $50,219.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:32:00 | $2.31 | BUY | 21740 | $50,219.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:31:00 | $2.30 | BUY | 21740 | $50,002.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:30:00 | $2.30 | BUY | 21740 | $50,002.00 | - | - | Hold | - | - | 24 |
| 2026-10-14 15:59:00 | $2.30 | BUY | 21100 | $48,530.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:58:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:57:00 | $2.30 | BUY | 21100 | $48,530.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:56:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:55:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:54:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:53:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:52:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:51:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:50:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:49:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:48:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:14:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:13:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:12:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:11:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:10:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:09:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:08:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:07:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:06:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:05:00 | $2.31 | BUY | 21100 | $48,684.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:04:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:03:00 | $2.30 | BUY | 21100 | $48,530.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:02:00 | $2.30 | BUY | 21100 | $48,530.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:01:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:00:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:59:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:58:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:57:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:56:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:55:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:54:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:53:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:52:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:51:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:50:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:49:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:48:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:47:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:46:00 | $2.31 | BUY | 21100 | $48,800.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:45:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:44:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:43:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:42:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:41:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:40:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:39:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:38:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:33:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:32:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:31:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:28:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:58:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:57:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:56:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:55:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:54:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:53:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:52:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:51:00 | $2.30 | BUY | 21100 | $48,530.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:50:00 | $2.30 | BUY | 21100 | $48,530.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:49:00 | $2.30 | BUY | 21100 | $48,530.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:48:00 | $2.30 | BUY | 21100 | $48,530.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:47:00 | $2.30 | BUY | 21100 | $48,530.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:46:00 | $2.30 | BUY | 21100 | $48,530.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:45:00 | $2.30 | BUY | 21100 | $48,530.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:44:00 | $2.30 | BUY | 21100 | $48,530.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:43:00 | $2.29 | BUY | 21100 | $48,319.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:42:00 | $2.30 | BUY | 21100 | $48,530.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:41:00 | $2.30 | BUY | 21100 | $48,530.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:40:00 | $2.30 | BUY | 21100 | $48,530.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:39:00 | $2.30 | BUY | 21100 | $48,530.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:38:00 | $2.30 | BUY | 21100 | $48,530.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:37:00 | $2.30 | BUY | 21100 | $48,530.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:36:00 | $2.30 | BUY | 21100 | $48,530.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:35:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:34:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:33:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:32:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:31:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:30:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:29:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:28:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:27:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:26:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:25:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:24:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:23:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:22:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:21:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:20:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:19:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:18:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:17:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:16:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:15:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:14:00 | $2.30 | BUY | 21100 | $48,530.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:13:00 | $2.30 | BUY | 21100 | $48,530.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:12:00 | $2.30 | BUY | 21100 | $48,530.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:11:00 | $2.30 | BUY | 21100 | $48,530.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:10:00 | $2.30 | BUY | 21100 | $48,530.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:09:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:08:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:07:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:06:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:05:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:04:00 | $2.30 | BUY | 21100 | $48,530.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:03:00 | $2.30 | BUY | 21100 | $48,530.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:02:00 | $2.30 | BUY | 21100 | $48,530.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:01:00 | $2.30 | BUY | 21100 | $48,530.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:00:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:59:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:58:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:57:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:56:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:55:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:54:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:53:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:52:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:51:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:50:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:49:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:48:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:47:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:46:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:45:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:44:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:43:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:42:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:41:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:40:00 | $2.33 | BUY | 21100 | $49,163.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:39:00 | $2.33 | BUY | 21100 | $49,163.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:38:00 | $2.33 | BUY | 21100 | $49,163.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:37:00 | $2.33 | BUY | 21100 | $49,163.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:36:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:35:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:34:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:33:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:32:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:31:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:30:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:29:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:28:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:27:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:26:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:25:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:24:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:23:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:22:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:21:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:20:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:19:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:18:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:17:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:16:00 | $2.32 | BUY | 21100 | $48,846.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:15:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:14:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:13:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:12:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:11:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:10:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:09:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:08:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:07:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:06:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:05:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:04:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:03:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:02:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:01:00 | $2.30 | BUY | 21100 | $48,530.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:00:00 | $2.30 | BUY | 21100 | $48,530.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:59:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:58:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:57:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:56:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:55:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:54:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:53:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:52:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:51:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:50:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:49:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:48:00 | $2.33 | BUY | 21100 | $49,163.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:47:00 | $2.33 | BUY | 21100 | $49,163.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:46:00 | $2.33 | BUY | 21100 | $49,163.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:45:00 | $2.34 | BUY | 21100 | $49,374.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:44:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:43:00 | $2.33 | BUY | 21100 | $49,163.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:42:00 | $2.33 | BUY | 21100 | $49,163.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:41:00 | $2.33 | BUY | 21100 | $49,163.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:40:00 | $2.33 | BUY | 21100 | $49,163.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:39:00 | $2.33 | BUY | 21100 | $49,163.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:38:00 | $2.33 | BUY | 21100 | $49,163.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:37:00 | $2.34 | BUY | 21100 | $49,374.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:36:00 | $2.33 | BUY | 21100 | $49,163.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:35:00 | $2.33 | BUY | 21100 | $49,163.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:34:00 | $2.33 | BUY | 21100 | $49,163.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:33:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:32:00 | $2.33 | BUY | 21100 | $49,163.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:31:00 | $2.33 | BUY | 21100 | $49,163.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:30:00 | $2.33 | BUY | 21100 | $49,163.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:29:00 | $2.33 | BUY | 21100 | $49,163.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:28:00 | $2.33 | BUY | 21100 | $49,163.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:27:00 | $2.33 | BUY | 21100 | $49,163.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:26:00 | $2.33 | BUY | 21100 | $49,163.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:25:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:24:00 | $2.33 | BUY | 21100 | $49,163.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:23:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:22:00 | $2.33 | BUY | 21100 | $49,163.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:21:00 | $2.33 | BUY | 21100 | $49,163.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:20:00 | $2.34 | BUY | 21100 | $49,374.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:19:00 | $2.35 | BUY | 21100 | $49,585.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:18:00 | $2.34 | BUY | 21100 | $49,374.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:17:00 | $2.35 | BUY | 21100 | $49,585.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:16:00 | $2.35 | BUY | 21100 | $49,585.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:15:00 | $2.35 | BUY | 21100 | $49,585.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:14:00 | $2.34 | BUY | 21100 | $49,374.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:13:00 | $2.35 | BUY | 21100 | $49,585.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:12:00 | $2.35 | BUY | 21100 | $49,585.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:11:00 | $2.35 | BUY | 21100 | $49,585.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:10:00 | $2.36 | BUY | 21100 | $49,796.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:09:00 | $2.36 | BUY | 21100 | $49,796.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:08:00 | $2.37 | BUY | 21100 | $50,007.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:07:00 | $2.37 | BUY | 21100 | $50,007.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:06:00 | $2.36 | BUY | 21100 | $49,796.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:05:00 | $2.36 | BUY | 21100 | $49,796.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:04:00 | $2.38 | BUY | 21100 | $50,218.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:03:00 | $2.38 | BUY | 21100 | $50,218.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:02:00 | $2.38 | BUY | 21100 | $50,218.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:01:00 | $2.38 | BUY | 21100 | $50,218.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:00:00 | $2.37 | BUY | 21100 | $50,007.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:59:00 | $2.37 | BUY | 21100 | $50,007.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:58:00 | $2.38 | BUY | 21100 | $50,218.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:42:00 | $2.38 | BUY | 21100 | $50,218.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:40:00 | $2.38 | BUY | 21100 | $50,218.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:39:00 | $2.38 | BUY | 21100 | $50,218.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:38:00 | $2.38 | BUY | 21100 | $50,218.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:37:00 | $2.38 | BUY | 21100 | $50,218.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:36:00 | $2.37 | BUY | 21100 | $50,007.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:35:00 | $2.37 | BUY | 21100 | $50,007.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:34:00 | $2.37 | BUY | 21100 | $50,007.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:33:00 | $2.37 | BUY | 21100 | $50,007.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:32:00 | $2.37 | BUY | 21100 | $50,007.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:31:00 | $2.38 | BUY | 21100 | $50,218.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:30:00 | $2.37 | BUY | 21100 | $50,007.00 | - | - | Hold | - | - | 25 |
| 2026-10-13 15:59:00 | $2.44 | BUY | 19770 | $48,238.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:58:00 | $2.43 | BUY | 19770 | $48,041.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:57:00 | $2.44 | BUY | 19770 | $48,238.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:56:00 | $2.45 | BUY | 19770 | $48,436.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:55:00 | $2.44 | BUY | 19770 | $48,238.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:54:00 | $2.45 | BUY | 19770 | $48,436.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:53:00 | $2.45 | BUY | 19770 | $48,436.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:52:00 | $2.45 | BUY | 19770 | $48,436.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:51:00 | $2.45 | BUY | 19770 | $48,436.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:50:00 | $2.46 | BUY | 19770 | $48,634.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:49:00 | $2.46 | BUY | 19770 | $48,634.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:48:00 | $2.45 | BUY | 19770 | $48,436.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:47:00 | $2.46 | BUY | 19770 | $48,634.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:46:00 | $2.46 | BUY | 19770 | $48,634.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:45:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:44:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:43:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:42:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:41:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:40:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:39:00 | $2.46 | BUY | 19770 | $48,634.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:38:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:37:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:36:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:35:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:34:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:33:00 | $2.46 | BUY | 19770 | $48,634.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:32:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:31:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:29:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:28:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:26:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:25:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:24:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:23:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:22:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:21:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:20:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:18:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:06:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:03:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:02:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:00:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:59:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:58:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:53:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:51:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:48:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:46:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:41:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:38:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:37:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:32:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:31:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:29:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:28:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:27:00 | $2.46 | BUY | 19770 | $48,634.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:26:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:25:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:24:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:23:00 | $2.46 | BUY | 19770 | $48,634.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:22:00 | $2.46 | BUY | 19770 | $48,634.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:21:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:20:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:19:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:18:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:17:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:16:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:15:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:14:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:13:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:12:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:11:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:10:00 | $2.46 | BUY | 19770 | $48,634.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:09:00 | $2.46 | BUY | 19770 | $48,634.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:08:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:07:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:06:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:05:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:04:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:03:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:02:00 | $2.46 | BUY | 19770 | $48,634.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:01:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:00:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:59:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:58:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:57:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:56:00 | $2.47 | BUY | 19770 | $48,733.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:55:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:54:00 | $2.46 | BUY | 19770 | $48,634.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:53:00 | $2.46 | BUY | 19770 | $48,634.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:52:00 | $2.46 | BUY | 19770 | $48,634.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:51:00 | $2.46 | BUY | 19770 | $48,634.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:50:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:49:00 | $2.46 | BUY | 19770 | $48,634.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:48:00 | $2.46 | BUY | 19770 | $48,634.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:47:00 | $2.45 | BUY | 19770 | $48,436.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:46:00 | $2.46 | BUY | 19770 | $48,634.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:45:00 | $2.46 | BUY | 19770 | $48,634.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:44:00 | $2.46 | BUY | 19770 | $48,634.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:43:00 | $2.46 | BUY | 19770 | $48,634.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:42:00 | $2.46 | BUY | 19770 | $48,634.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:41:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:40:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:39:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:38:00 | $2.47 | BUY | 19770 | $48,733.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:37:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:36:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:35:00 | $2.47 | BUY | 19770 | $48,826.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:34:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:33:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:32:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:31:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:30:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:29:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:28:00 | $2.46 | BUY | 19770 | $48,634.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:27:00 | $2.46 | BUY | 19770 | $48,634.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:26:00 | $2.46 | BUY | 19770 | $48,634.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:25:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:24:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:23:00 | $2.46 | BUY | 19770 | $48,634.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:22:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:21:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:20:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:19:00 | $2.46 | BUY | 19770 | $48,634.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:18:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:17:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:16:00 | $2.46 | BUY | 19770 | $48,634.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:15:00 | $2.47 | BUY | 19770 | $48,776.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:14:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:13:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:12:00 | $2.48 | BUY | 19770 | $49,029.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:11:00 | $2.48 | BUY | 19770 | $49,029.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:10:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:09:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:08:00 | $2.48 | BUY | 19770 | $49,029.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:07:00 | $2.48 | BUY | 19770 | $49,029.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:06:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:05:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:04:00 | $2.48 | BUY | 19770 | $49,029.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:03:00 | $2.48 | BUY | 19770 | $49,029.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:02:00 | $2.48 | BUY | 19770 | $49,029.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:01:00 | $2.48 | BUY | 19770 | $49,029.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:00:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:59:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:58:00 | $2.48 | BUY | 19770 | $49,029.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:57:00 | $2.48 | BUY | 19770 | $49,029.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:56:00 | $2.49 | BUY | 19770 | $49,227.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:55:00 | $2.49 | BUY | 19770 | $49,227.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:54:00 | $2.49 | BUY | 19770 | $49,227.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:53:00 | $2.49 | BUY | 19770 | $49,227.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:52:00 | $2.49 | BUY | 19770 | $49,227.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:51:00 | $2.49 | BUY | 19770 | $49,227.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:50:00 | $2.49 | BUY | 19770 | $49,128.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:49:00 | $2.49 | BUY | 19770 | $49,227.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:48:00 | $2.49 | BUY | 19770 | $49,227.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:47:00 | $2.49 | BUY | 19770 | $49,227.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:46:00 | $2.49 | BUY | 19770 | $49,227.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:45:00 | $2.49 | BUY | 19770 | $49,227.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:44:00 | $2.48 | BUY | 19770 | $49,029.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:43:00 | $2.49 | BUY | 19770 | $49,227.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:42:00 | $2.49 | BUY | 19770 | $49,227.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:41:00 | $2.49 | BUY | 19770 | $49,227.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:40:00 | $2.48 | BUY | 19770 | $49,029.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:39:00 | $2.48 | BUY | 19770 | $49,029.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:38:00 | $2.49 | BUY | 19770 | $49,227.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:37:00 | $2.48 | BUY | 19770 | $49,029.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:36:00 | $2.49 | BUY | 19770 | $49,227.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:35:00 | $2.49 | BUY | 19770 | $49,227.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:34:00 | $2.48 | BUY | 19770 | $49,029.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:33:00 | $2.48 | BUY | 19770 | $49,029.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:32:00 | $2.48 | BUY | 19770 | $49,029.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:31:00 | $2.48 | BUY | 19770 | $49,029.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:30:00 | $2.48 | BUY | 19770 | $49,029.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:29:00 | $2.49 | BUY | 19770 | $49,227.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:22:00 | $2.49 | BUY | 19770 | $49,227.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:20:00 | $2.49 | BUY | 19770 | $49,227.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:19:00 | $2.49 | BUY | 19770 | $49,227.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:18:00 | $2.49 | BUY | 19770 | $49,227.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:17:00 | $2.49 | BUY | 19770 | $49,227.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:16:00 | $2.49 | BUY | 19770 | $49,227.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:15:00 | $2.49 | BUY | 19770 | $49,227.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:13:00 | $2.49 | BUY | 19770 | $49,227.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:12:00 | $2.48 | BUY | 19770 | $49,029.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:11:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:10:00 | $2.48 | BUY | 19770 | $49,015.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:09:00 | $2.48 | BUY | 19770 | $48,930.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:08:00 | $2.48 | BUY | 19770 | $49,029.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:07:00 | $2.49 | BUY | 19770 | $49,227.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:06:00 | $2.49 | BUY | 19770 | $49,227.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:05:00 | $2.49 | BUY | 19770 | $49,227.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:04:00 | $2.48 | BUY | 19770 | $49,029.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:03:00 | $2.49 | BUY | 19770 | $49,227.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:02:00 | $2.49 | BUY | 19770 | $49,227.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:01:00 | $2.48 | BUY | 19770 | $49,029.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:00:00 | $2.48 | BUY | 19770 | $49,029.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:59:00 | $2.48 | BUY | 19770 | $49,029.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:58:00 | $2.48 | BUY | 19770 | $49,029.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:57:00 | $2.48 | BUY | 19770 | $49,029.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:56:00 | $2.48 | BUY | 19770 | $49,029.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:55:00 | $2.48 | BUY | 19770 | $49,029.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:54:00 | $2.48 | BUY | 19770 | $49,029.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:53:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:52:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:51:00 | $2.48 | BUY | 19770 | $49,029.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:50:00 | $2.48 | BUY | 19770 | $49,029.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:49:00 | $2.48 | BUY | 19770 | $49,029.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:48:00 | $2.48 | BUY | 19770 | $49,029.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:47:00 | $2.48 | BUY | 19770 | $49,029.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:46:00 | $2.48 | BUY | 19770 | $49,029.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:45:00 | $2.48 | BUY | 19770 | $49,029.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:44:00 | $2.48 | BUY | 19770 | $49,029.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:43:00 | $2.48 | BUY | 19770 | $49,029.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:42:00 | $2.48 | BUY | 19770 | $49,029.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:41:00 | $2.48 | BUY | 19770 | $49,029.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:40:00 | $2.48 | BUY | 19770 | $49,029.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:39:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:38:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:37:00 | $2.48 | BUY | 19770 | $49,029.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:36:00 | $2.48 | BUY | 19770 | $49,029.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:35:00 | $2.48 | BUY | 19770 | $49,029.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:34:00 | $2.48 | BUY | 19770 | $49,029.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:33:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:32:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:31:00 | $2.48 | BUY | 19770 | $49,029.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:30:00 | $2.48 | BUY | 19770 | $49,029.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:29:00 | $2.48 | BUY | 19770 | $49,029.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:28:00 | $2.48 | BUY | 19770 | $49,029.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:27:00 | $2.49 | BUY | 19770 | $49,227.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:26:00 | $2.48 | BUY | 19770 | $49,029.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:25:00 | $2.49 | BUY | 19770 | $49,227.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:24:00 | $2.49 | BUY | 19770 | $49,227.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:23:00 | $2.49 | BUY | 19770 | $49,227.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:22:00 | $2.48 | BUY | 19770 | $49,029.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:21:00 | $2.49 | BUY | 19770 | $49,227.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:20:00 | $2.49 | BUY | 19770 | $49,227.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:19:00 | $2.49 | BUY | 19770 | $49,227.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:18:00 | $2.49 | BUY | 19770 | $49,227.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:17:00 | $2.49 | BUY | 19770 | $49,227.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:16:00 | $2.49 | BUY | 19770 | $49,227.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:15:00 | $2.49 | BUY | 19770 | $49,227.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:14:00 | $2.50 | BUY | 19770 | $49,425.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:13:00 | $2.49 | BUY | 19770 | $49,227.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:12:00 | $2.49 | BUY | 19770 | $49,227.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:11:00 | $2.49 | BUY | 19770 | $49,227.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:10:00 | $2.49 | BUY | 19770 | $49,227.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:09:00 | $2.49 | BUY | 19770 | $49,227.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:08:00 | $2.50 | BUY | 19770 | $49,425.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:07:00 | $2.49 | BUY | 19770 | $49,227.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:06:00 | $2.50 | BUY | 19770 | $49,425.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:05:00 | $2.50 | BUY | 19770 | $49,425.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:04:00 | $2.50 | BUY | 19770 | $49,425.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:03:00 | $2.50 | BUY | 19770 | $49,425.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:02:00 | $2.50 | BUY | 19770 | $49,425.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:01:00 | $2.48 | BUY | 19770 | $49,029.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:00:00 | $2.49 | BUY | 19770 | $49,227.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:59:00 | $2.49 | BUY | 19770 | $49,227.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:58:00 | $2.48 | BUY | 19770 | $49,029.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:57:00 | $2.48 | BUY | 19770 | $49,029.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:56:00 | $2.48 | BUY | 19770 | $49,029.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:55:00 | $2.49 | BUY | 19770 | $49,227.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:54:00 | $2.49 | BUY | 19770 | $49,227.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:53:00 | $2.48 | BUY | 19770 | $49,029.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:52:00 | $2.49 | BUY | 19770 | $49,227.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:51:00 | $2.50 | BUY | 19770 | $49,425.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:50:00 | $2.50 | BUY | 19770 | $49,425.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:49:00 | $2.51 | BUY | 19770 | $49,622.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:48:00 | $2.51 | BUY | 19770 | $49,622.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:47:00 | $2.50 | BUY | 19770 | $49,425.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:46:00 | $2.52 | BUY | 19770 | $49,820.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:45:00 | $2.52 | BUY | 19770 | $49,820.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:44:00 | $2.52 | BUY | 19770 | $49,820.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:43:00 | $2.52 | BUY | 19770 | $49,820.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:42:00 | $2.53 | BUY | 19770 | $50,018.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:41:00 | $2.53 | BUY | 19770 | $50,018.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:40:00 | $2.52 | BUY | 19770 | $49,820.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:39:00 | $2.52 | BUY | 19770 | $49,820.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:38:00 | $2.53 | BUY | 19770 | $50,018.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:37:00 | $2.53 | BUY | 19770 | $50,018.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:36:00 | $2.54 | BUY | 19770 | $50,215.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:35:00 | $2.54 | BUY | 19770 | $50,215.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:34:00 | $2.54 | BUY | 19770 | $50,215.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:33:00 | $2.53 | BUY | 19770 | $50,018.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:32:00 | $2.53 | BUY | 19770 | $50,018.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:31:00 | $2.53 | BUY | 19770 | $50,018.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:30:00 | $2.53 | BUY | 19770 | $50,018.10 | - | - | Hold | - | - | 26 |
| 2026-10-12 15:59:00 | $2.56 | BUY | 19460 | $49,817.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:55:00 | $2.56 | BUY | 19460 | $49,817.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:51:00 | $2.56 | BUY | 19460 | $49,817.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:49:00 | $2.56 | BUY | 19460 | $49,817.60 | - | - | Hold | - | - | 27 |
| 2026-10-08 12:54:00 | $2.57 | BUY | 19020 | $48,881.40 | - | - | Hold | - | - | 31 |
Buy Times -> Sold
4467 -> 22.32% -> 997
Sell Times -> Sold
172 -> 579.65% -> 997
Average Cost
$48,664.76
Min: $45,477.10 - Max: $50,262.80
Average Hold Days
6.1 days
Min: 0 - Max: 12
Average Gain
$2,019.20
Min: $507.80 - Max: $3,250.80
Average Gain (%)
4.13%
Min: 1.0199999809265137% - Max: 6.599999904632568%
Buy Times -> Still Hold
4467 -> 77.68% -> 3470
Avg. Hold Cost (Not Sold)
$49,181.07
Min: $46,210.50 - Max: $50,381.60
Avg. Hold Days (Not Sold)
32.9 days
Min: 16 - Max: 46
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 15:59:00 | $2.09 | SELL | 25390 | $52,938.10 | - | - | - | - | ||
| 2026-11-06 15:58:00 | $2.07 | SELL | 25390 | $52,557.30 | - | - | - | - | ||
| 2026-11-06 15:57:00 | $2.08 | SELL | 25390 | $52,684.20 | - | - | - | - | ||
| 2026-11-06 15:56:00 | $2.06 | SELL | 25390 | $52,303.40 | - | - | - | - | ||
| 2026-11-06 15:55:00 | $2.06 | SELL | 25390 | $52,176.40 | - | - | - | - | ||
| 2026-11-06 15:54:00 | $2.06 | SELL | 25390 | $52,176.40 | - | - | - | - | ||
| 2026-11-06 15:46:00 | $2.06 | SELL | 25390 | $52,176.40 | - | - | - | - | ||
| 2026-11-06 15:45:00 | $2.05 | SELL | 25390 | $51,935.20 | - | - | - | - | ||
| 2026-11-06 15:44:00 | $2.05 | SELL | 25390 | $51,950.50 | - | - | - | - | ||
| 2026-11-06 15:43:00 | $2.05 | SELL | 25390 | $51,922.60 | - | - | - | - | ||
| 2026-11-06 15:42:00 | $2.05 | SELL | 25390 | $51,922.60 | - | - | - | - | ||
| 2026-11-06 15:41:00 | $2.05 | SELL | 25390 | $52,049.50 | - | - | - | - | ||
| 2026-11-06 15:40:00 | $2.05 | SELL | 25390 | $52,049.50 | - | - | - | - | ||
| 2026-11-06 15:39:00 | $2.05 | SELL | 25390 | $52,049.50 | - | - | - | - | ||
| 2026-11-06 15:38:00 | $2.05 | SELL | 25390 | $51,958.10 | - | - | - | - | ||
| 2026-11-06 15:37:00 | $2.04 | SELL | 25390 | $51,897.20 | - | - | - | - | ||
| 2026-11-06 15:36:00 | $2.05 | SELL | 25390 | $52,049.50 | - | - | - | - | ||
| 2026-11-06 15:35:00 | $2.05 | SELL | 25390 | $52,049.50 | - | - | - | - | ||
| 2026-11-06 15:34:00 | $2.05 | SELL | 25390 | $52,049.50 | - | - | - | - | ||
| 2026-11-06 15:33:00 | $2.05 | SELL | 25390 | $51,950.50 | - | - | - | - | ||
| 2026-11-06 15:32:00 | $2.05 | SELL | 25390 | $51,922.60 | - | - | - | - | ||
| 2026-11-06 15:31:00 | $2.05 | SELL | 25390 | $51,922.60 | - | - | - | - | ||
| 2026-11-06 15:30:00 | $2.05 | SELL | 25390 | $51,993.60 | - | - | - | - | ||
| 2026-11-06 15:29:00 | $2.05 | SELL | 25390 | $51,922.60 | - | - | - | - | ||
| 2026-11-06 15:28:00 | $2.04 | SELL | 25390 | $51,795.60 | - | - | - | - | ||
| 2026-11-06 15:27:00 | $2.04 | SELL | 25390 | $51,795.60 | - | - | - | - | ||
| 2026-11-06 15:26:00 | $2.04 | SELL | 25390 | $51,795.60 | - | - | - | - | ||
| 2026-11-06 15:25:00 | $2.04 | SELL | 25390 | $51,694.00 | - | - | - | - | ||
| 2026-11-06 15:24:00 | $2.04 | SELL | 25390 | $51,668.60 | - | - | - | - | ||
| 2026-11-06 15:23:00 | $2.04 | SELL | 25390 | $51,795.60 | - | - | - | - | ||
| 2026-11-06 15:22:00 | $2.04 | SELL | 25390 | $51,729.60 | - | - | - | - | ||
| 2026-11-06 15:21:00 | $2.04 | SELL | 25390 | $51,668.60 | - | - | - | - | ||
| 2026-11-06 15:11:00 | $2.03 | SELL | 25390 | $51,650.90 | - | - | - | - | ||
| 2026-11-06 15:10:00 | $2.03 | SELL | 25390 | $51,554.40 | - | - | - | - | ||
| 2026-11-06 15:09:00 | $2.04 | SELL | 25390 | $51,795.60 | - | - | - | - | ||
| 2026-11-06 15:08:00 | $2.04 | SELL | 25390 | $51,668.60 | - | - | - | - | ||
| 2026-11-06 15:04:00 | $2.04 | SELL | 25390 | $51,668.60 | - | - | - | - | ||
| 2026-11-06 15:03:00 | $2.04 | SELL | 25390 | $51,668.60 | - | - | - | - | ||
| 2026-11-06 15:02:00 | $2.03 | SELL | 25390 | $51,546.80 | - | - | - | - | ||
| 2026-11-06 15:01:00 | $2.03 | SELL | 25390 | $51,666.10 | - | - | - | - | ||
| 2026-11-06 15:00:00 | $2.04 | SELL | 25390 | $51,668.60 | - | - | - | - | ||
| 2026-11-06 14:59:00 | $2.03 | SELL | 25390 | $51,414.80 | - | - | - | - | ||
| 2026-11-06 14:58:00 | $2.03 | SELL | 25390 | $51,541.70 | - | - | - | - | ||
| 2026-11-06 14:57:00 | $2.03 | SELL | 25390 | $51,414.80 | - | - | - | - | ||
| 2026-11-06 14:56:00 | $2.03 | SELL | 25390 | $51,541.70 | - | - | - | - | ||
| 2026-11-06 14:55:00 | $2.03 | SELL | 25390 | $51,414.80 | - | - | - | - | ||
| 2026-11-06 14:54:00 | $2.03 | SELL | 25390 | $51,414.80 | - | - | - | - | ||
| 2026-11-06 14:53:00 | $2.03 | SELL | 25390 | $51,541.70 | - | - | - | - | ||
| 2026-11-06 14:52:00 | $2.03 | SELL | 25390 | $51,414.80 | - | - | - | - | ||
| 2026-11-06 14:51:00 | $2.02 | SELL | 25390 | $51,361.40 | - | - | - | - | ||
| 2026-11-06 14:50:00 | $2.03 | SELL | 25390 | $51,541.70 | - | - | - | - | ||
| 2026-11-06 14:49:00 | $2.03 | SELL | 25390 | $51,442.70 | - | - | - | - | ||
| 2026-11-06 14:48:00 | $2.03 | SELL | 25390 | $51,414.80 | - | - | - | - | ||
| 2026-11-06 14:47:00 | $2.03 | SELL | 25390 | $51,414.80 | - | - | - | - | ||
| 2026-11-06 14:46:00 | $2.03 | SELL | 25390 | $51,541.70 | - | - | - | - | ||
| 2026-11-06 14:45:00 | $2.03 | SELL | 25390 | $51,414.80 | - | - | - | - | ||
| 2026-11-06 14:44:00 | $2.03 | SELL | 25390 | $51,414.80 | - | - | - | - | ||
| 2026-11-06 14:43:00 | $2.03 | SELL | 25390 | $51,541.70 | - | - | - | - | ||
| 2026-11-06 14:42:00 | $2.03 | SELL | 25390 | $51,539.20 | - | - | - | - | ||
| 2026-11-06 14:41:00 | $2.03 | SELL | 25390 | $51,414.80 | - | - | - | - | ||
| 2026-11-06 14:40:00 | $2.03 | SELL | 25390 | $51,541.70 | - | - | - | - | ||
| 2026-11-06 14:39:00 | $2.02 | SELL | 25390 | $51,287.80 | - | - | - | - | ||
| 2026-11-06 14:38:00 | $2.03 | SELL | 25390 | $51,414.80 | - | - | - | - | ||
| 2026-11-06 14:37:00 | $2.03 | SELL | 25390 | $51,541.70 | - | - | - | - | ||
| 2026-11-06 14:36:00 | $2.03 | SELL | 25390 | $51,541.70 | - | - | - | - | ||
| 2026-11-06 14:35:00 | $2.03 | SELL | 25390 | $51,414.80 | - | - | - | - | ||
| 2026-11-06 14:34:00 | $2.02 | SELL | 25390 | $51,287.80 | - | - | - | - | ||
| 2026-11-06 14:33:00 | $2.02 | SELL | 25390 | $51,379.20 | - | - | - | - | ||
| 2026-11-06 14:32:00 | $2.03 | SELL | 25390 | $51,541.70 | - | - | - | - | ||
| 2026-11-06 14:31:00 | $2.03 | SELL | 25390 | $51,539.20 | - | - | - | - | ||
| 2026-11-06 14:30:00 | $2.03 | SELL | 25390 | $51,541.70 | - | - | - | - | ||
| 2026-11-06 14:29:00 | $2.03 | SELL | 25390 | $51,414.80 | - | - | - | - | ||
| 2026-11-06 14:28:00 | $2.03 | SELL | 25390 | $51,541.70 | - | - | - | - | ||
| 2026-11-06 14:27:00 | $2.02 | SELL | 25390 | $51,287.80 | - | - | - | - | ||
| 2026-11-06 14:26:00 | $2.02 | SELL | 25390 | $51,287.80 | - | - | - | - | ||
| 2026-11-06 14:24:00 | $2.02 | SELL | 25390 | $51,287.80 | - | - | - | - | ||
| 2026-11-06 14:23:00 | $2.02 | SELL | 25390 | $51,287.80 | - | - | - | - | ||
| 2026-11-06 14:21:00 | $2.02 | SELL | 25390 | $51,287.80 | - | - | - | - | ||
| 2026-11-06 14:19:00 | $2.02 | SELL | 25390 | $51,287.80 | - | - | - | - | ||
| 2026-11-06 13:47:00 | $2.02 | SELL | 25390 | $51,287.80 | - | - | - | - | ||
| 2026-11-06 13:39:00 | $2.02 | SELL | 25390 | $51,287.80 | - | - | - | - | ||
| 2026-11-06 13:36:00 | $2.02 | SELL | 25390 | $51,287.80 | - | - | - | - | ||
| 2026-11-06 13:35:00 | $2.02 | SELL | 25390 | $51,287.80 | - | - | - | - | ||
| 2026-11-06 13:34:00 | $2.03 | SELL | 25390 | $51,414.80 | - | - | - | - | ||
| 2026-11-06 13:33:00 | $2.03 | SELL | 25390 | $51,414.80 | - | - | - | - | ||
| 2026-11-06 13:32:00 | $2.03 | SELL | 25390 | $51,414.80 | - | - | - | - | ||
| 2026-11-06 12:27:00 | $2.02 | SELL | 25390 | $51,287.80 | - | - | - | - | ||
| 2026-11-06 11:34:00 | $2.02 | SELL | 25390 | $51,287.80 | - | - | - | - | ||
| 2026-11-06 11:32:00 | $2.02 | SELL | 25390 | $51,287.80 | - | - | - | - | ||
| 2026-11-06 11:30:00 | $2.02 | SELL | 25390 | $51,287.80 | - | - | - | - | ||
| 2026-11-06 11:29:00 | $2.02 | SELL | 25390 | $51,287.80 | - | - | - | - | ||
| 2026-11-06 11:28:00 | $2.02 | SELL | 25390 | $51,287.80 | - | - | - | - | ||
| 2026-11-06 11:27:00 | $2.02 | SELL | 25390 | $51,287.80 | - | - | - | - | ||
| 2026-11-06 11:26:00 | $2.02 | SELL | 25390 | $51,287.80 | - | - | - | - | ||
| 2026-11-06 11:25:00 | $2.02 | SELL | 25390 | $51,287.80 | - | - | - | - | ||
| 2026-11-06 11:24:00 | $2.02 | SELL | 25390 | $51,287.80 | - | - | - | - | ||
| 2026-11-06 11:13:00 | $2.02 | SELL | 25390 | $51,287.80 | - | - | - | - | ||
| 2026-11-06 11:12:00 | $2.02 | SELL | 25390 | $51,287.80 | - | - | - | - | ||
| 2026-11-06 11:11:00 | $2.02 | SELL | 25390 | $51,287.80 | - | - | - | - | ||
| 2026-11-06 11:10:00 | $2.02 | SELL | 25390 | $51,287.80 | - | - | - | - | ||
| 2026-11-06 11:09:00 | $2.02 | SELL | 25390 | $51,287.80 | - | - | - | - | ||
| 2026-11-06 11:08:00 | $2.02 | SELL | 25390 | $51,287.80 | - | - | - | - | ||
| 2026-11-06 11:07:00 | $2.02 | SELL | 25390 | $51,287.80 | - | - | - | - | ||
| 2026-11-06 11:06:00 | $2.02 | SELL | 25390 | $51,287.80 | - | - | - | - | ||
| 2026-11-06 11:05:00 | $2.02 | SELL | 25390 | $51,287.80 | - | - | - | - | ||
| 2026-11-06 11:04:00 | $2.02 | SELL | 25390 | $51,287.80 | - | - | - | - | ||
| 2026-11-06 10:59:00 | $2.02 | SELL | 25390 | $51,287.80 | - | - | - | - | ||
| 2026-11-06 10:57:00 | $2.02 | SELL | 25390 | $51,287.80 | - | - | - | - | ||
| 2026-11-06 10:54:00 | $2.02 | SELL | 25390 | $51,287.80 | - | - | - | - | ||
| 2026-11-06 10:53:00 | $2.01 | SELL | 25390 | $51,033.90 | - | - | - | - | ||
| 2026-11-06 10:51:00 | $2.01 | SELL | 25390 | $51,033.90 | - | - | - | - | ||
| 2026-11-06 10:29:00 | $2.01 | SELL | 25390 | $51,033.90 | - | - | - | - | ||
| 2026-11-06 10:27:00 | $2.01 | SELL | 25390 | $51,033.90 | - | - | - | - | ||
| 2026-11-06 10:26:00 | $2.01 | SELL | 25390 | $51,033.90 | - | - | - | - | ||
| 2026-11-06 10:17:00 | $2.01 | SELL | 25390 | $51,033.90 | - | - | - | - | ||
| 2026-11-06 10:13:00 | $2.01 | SELL | 25390 | $51,033.90 | - | - | - | - | ||
| 2026-11-06 10:00:00 | $2.01 | SELL | 25390 | $51,033.90 | - | - | - | - | ||
| 2026-11-06 09:59:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-11-06 09:58:00 | $1.99 | SELL | 25390 | $50,526.10 | - | - | - | - | ||
| 2026-11-06 09:56:00 | $1.99 | SELL | 25390 | $50,526.10 | - | - | - | - | ||
| 2026-11-06 09:55:00 | $1.99 | SELL | 25390 | $50,526.10 | - | - | - | - | ||
| 2026-11-06 09:54:00 | $1.99 | SELL | 25390 | $50,526.10 | - | - | - | - | ||
| 2026-11-06 09:53:00 | $1.99 | SELL | 25390 | $50,526.10 | - | - | - | - | ||
| 2026-11-06 09:52:00 | $1.99 | SELL | 25390 | $50,526.10 | - | - | - | - | ||
| 2026-11-06 09:51:00 | $1.99 | SELL | 25390 | $50,526.10 | - | - | - | - | ||
| 2026-11-06 09:47:00 | $1.98 | SELL | 25390 | $50,272.20 | - | - | - | - | ||
| 2026-11-06 09:43:00 | $1.95 | BUY | 25390 | $49,510.50 | 2026-11-06 09:47:00 | $1.98 | Sold | $761.70 | 1.5399999618530273% | 0 |
| 2026-11-06 09:39:00 | $1.98 | SELL | 25390 | $50,272.20 | - | - | - | - | ||
| 2026-11-06 09:38:00 | $1.98 | SELL | 25390 | $50,272.20 | - | - | - | - | ||
| 2026-11-06 09:36:00 | $1.95 | BUY | 25390 | $49,510.50 | 2026-11-06 09:38:00 | $1.98 | Sold | $761.70 | 1.5399999618530273% | 0 |
| 2026-11-06 09:34:00 | $1.98 | SELL | 25390 | $50,272.20 | - | - | - | - | ||
| 2026-11-06 09:31:00 | $1.95 | BUY | 25390 | $49,510.50 | 2026-11-06 09:34:00 | $1.98 | Sold | $761.70 | 1.5399999618530273% | 0 |
| 2026-11-06 09:30:00 | $1.97 | BUY | 25390 | $50,018.30 | 2026-11-06 09:51:00 | $1.99 | Sold | $507.80 | 1.0199999809265137% | 0 |
| 2026-11-05 15:40:00 | $1.93 | BUY | 23810 | $45,834.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,309.55 | 2.859999895095825% | 1 |
| 2026-11-05 15:39:00 | $1.93 | BUY | 23810 | $45,834.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,309.55 | 2.859999895095825% | 1 |
| 2026-11-05 15:38:00 | $1.93 | BUY | 23810 | $45,834.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,309.55 | 2.859999895095825% | 1 |
| 2026-11-05 15:37:00 | $1.93 | BUY | 23810 | $45,915.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,228.60 | 2.680000066757202% | 1 |
| 2026-11-05 15:36:00 | $1.93 | BUY | 23810 | $45,948.50 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,195.26 | 2.5999999046325684% | 1 |
| 2026-11-05 15:35:00 | $1.93 | BUY | 23810 | $45,834.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,309.55 | 2.859999895095825% | 1 |
| 2026-11-05 15:34:00 | $1.92 | BUY | 23810 | $45,715.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,428.60 | 3.119999885559082% | 1 |
| 2026-11-05 15:32:00 | $1.93 | BUY | 23810 | $45,953.30 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,190.50 | 2.5899999141693115% | 1 |
| 2026-11-05 15:31:00 | $1.93 | BUY | 23810 | $45,953.30 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,190.50 | 2.5899999141693115% | 1 |
| 2026-11-05 15:30:00 | $1.93 | BUY | 23810 | $45,953.30 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,190.50 | 2.5899999141693115% | 1 |
| 2026-11-05 15:14:00 | $1.93 | BUY | 23810 | $45,953.30 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,190.50 | 2.5899999141693115% | 1 |
| 2026-11-05 15:13:00 | $1.93 | BUY | 23810 | $45,953.30 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,190.50 | 2.5899999141693115% | 1 |
| 2026-11-05 15:08:00 | $1.93 | BUY | 23810 | $45,953.30 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,190.50 | 2.5899999141693115% | 1 |
| 2026-11-05 15:05:00 | $1.93 | BUY | 23810 | $45,953.30 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,190.50 | 2.5899999141693115% | 1 |
| 2026-11-05 15:04:00 | $1.93 | BUY | 23810 | $45,953.30 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,190.50 | 2.5899999141693115% | 1 |
| 2026-11-05 15:02:00 | $1.93 | BUY | 23810 | $45,953.30 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,190.50 | 2.5899999141693115% | 1 |
| 2026-11-05 15:01:00 | $1.93 | BUY | 23810 | $45,953.30 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,190.50 | 2.5899999141693115% | 1 |
| 2026-11-05 14:41:00 | $1.93 | BUY | 23810 | $45,941.40 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,202.40 | 2.619999885559082% | 1 |
| 2026-11-05 14:40:00 | $1.93 | BUY | 23810 | $45,941.40 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,202.40 | 2.619999885559082% | 1 |
| 2026-11-05 14:39:00 | $1.93 | BUY | 23810 | $45,953.30 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,190.50 | 2.5899999141693115% | 1 |
| 2026-11-05 14:38:00 | $1.93 | BUY | 23810 | $45,834.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,309.55 | 2.859999895095825% | 1 |
| 2026-11-05 14:37:00 | $1.93 | BUY | 23810 | $45,915.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,228.60 | 2.680000066757202% | 1 |
| 2026-11-05 14:36:00 | $1.93 | BUY | 23810 | $45,834.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,309.55 | 2.859999895095825% | 1 |
| 2026-11-05 14:35:00 | $1.92 | BUY | 23810 | $45,715.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,428.60 | 3.119999885559082% | 1 |
| 2026-11-05 14:34:00 | $1.93 | BUY | 23810 | $45,834.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,309.55 | 2.859999895095825% | 1 |
| 2026-11-05 14:33:00 | $1.93 | BUY | 23810 | $45,834.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,309.55 | 2.859999895095825% | 1 |
| 2026-11-05 14:32:00 | $1.92 | BUY | 23810 | $45,696.10 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,447.65 | 3.1700000762939453% | 1 |
| 2026-11-05 14:31:00 | $1.93 | BUY | 23810 | $45,834.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,309.55 | 2.859999895095825% | 1 |
| 2026-11-05 14:30:00 | $1.92 | BUY | 23810 | $45,715.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,428.60 | 3.119999885559082% | 1 |
| 2026-11-05 14:29:00 | $1.92 | BUY | 23810 | $45,715.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,428.60 | 3.119999885559082% | 1 |
| 2026-11-05 14:28:00 | $1.91 | BUY | 23810 | $45,477.10 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,666.70 | 3.6600000858306885% | 1 |
| 2026-11-05 14:27:00 | $1.91 | BUY | 23810 | $45,477.10 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,666.70 | 3.6600000858306885% | 1 |
| 2026-11-05 14:26:00 | $1.92 | BUY | 23810 | $45,596.10 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,547.65 | 3.390000104904175% | 1 |
| 2026-11-05 14:25:00 | $1.91 | BUY | 23810 | $45,477.10 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,666.70 | 3.6600000858306885% | 1 |
| 2026-11-05 14:24:00 | $1.92 | BUY | 23810 | $45,746.10 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,397.65 | 3.059999942779541% | 1 |
| 2026-11-05 14:23:00 | $1.93 | BUY | 23810 | $45,834.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,309.55 | 2.859999895095825% | 1 |
| 2026-11-05 14:22:00 | $1.92 | BUY | 23810 | $45,715.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,428.60 | 3.119999885559082% | 1 |
| 2026-11-05 14:21:00 | $1.93 | BUY | 23810 | $45,915.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,228.60 | 2.680000066757202% | 1 |
| 2026-11-05 14:16:00 | $1.93 | BUY | 23810 | $45,953.30 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,190.50 | 2.5899999141693115% | 1 |
| 2026-11-05 14:15:00 | $1.93 | BUY | 23810 | $45,953.30 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,190.50 | 2.5899999141693115% | 1 |
| 2026-11-05 14:14:00 | $1.93 | BUY | 23810 | $45,953.30 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,190.50 | 2.5899999141693115% | 1 |
| 2026-11-05 14:13:00 | $1.92 | BUY | 23810 | $45,781.90 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,361.93 | 2.9700000286102295% | 1 |
| 2026-11-05 14:12:00 | $1.92 | BUY | 23810 | $45,715.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,428.60 | 3.119999885559082% | 1 |
| 2026-11-05 14:11:00 | $1.92 | BUY | 23810 | $45,715.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,428.60 | 3.119999885559082% | 1 |
| 2026-11-05 14:10:00 | $1.93 | BUY | 23810 | $45,834.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,309.55 | 2.859999895095825% | 1 |
| 2026-11-05 14:09:00 | $1.93 | BUY | 23810 | $45,834.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,309.55 | 2.859999895095825% | 1 |
| 2026-11-05 14:08:00 | $1.93 | BUY | 23810 | $45,834.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,309.55 | 2.859999895095825% | 1 |
| 2026-11-05 14:07:00 | $1.93 | BUY | 23810 | $45,834.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,309.55 | 2.859999895095825% | 1 |
| 2026-11-05 14:06:00 | $1.93 | BUY | 23810 | $45,950.90 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,192.88 | 2.5999999046325684% | 1 |
| 2026-11-05 14:04:00 | $1.93 | BUY | 23810 | $45,953.30 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,190.50 | 2.5899999141693115% | 1 |
| 2026-11-05 13:57:00 | $1.93 | BUY | 23810 | $45,953.30 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,190.50 | 2.5899999141693115% | 1 |
| 2026-11-05 13:51:00 | $1.93 | BUY | 23810 | $45,953.30 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,190.50 | 2.5899999141693115% | 1 |
| 2026-11-05 13:24:00 | $1.93 | BUY | 23810 | $45,953.30 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,190.50 | 2.5899999141693115% | 1 |
| 2026-11-05 13:21:00 | $1.93 | BUY | 23810 | $45,953.30 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,190.50 | 2.5899999141693115% | 1 |
| 2026-11-05 13:05:00 | $1.93 | BUY | 23810 | $45,953.30 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,190.50 | 2.5899999141693115% | 1 |
| 2026-11-05 13:04:00 | $1.93 | BUY | 23810 | $45,862.80 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,280.98 | 2.7899999618530273% | 1 |
| 2026-11-05 13:03:00 | $1.93 | BUY | 23810 | $45,953.30 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,190.50 | 2.5899999141693115% | 1 |
| 2026-11-05 13:02:00 | $1.93 | BUY | 23810 | $45,865.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,278.60 | 2.7899999618530273% | 1 |
| 2026-11-05 13:01:00 | $1.93 | BUY | 23810 | $45,834.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,309.55 | 2.859999895095825% | 1 |
| 2026-11-05 13:00:00 | $1.92 | BUY | 23810 | $45,715.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,428.60 | 3.119999885559082% | 1 |
| 2026-11-05 12:59:00 | $1.92 | BUY | 23810 | $45,820.00 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,323.84 | 2.890000104904175% | 1 |
| 2026-11-05 12:58:00 | $1.92 | BUY | 23810 | $45,715.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,428.60 | 3.119999885559082% | 1 |
| 2026-11-05 12:57:00 | $1.93 | BUY | 23810 | $45,834.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,309.55 | 2.859999895095825% | 1 |
| 2026-11-05 12:56:00 | $1.93 | BUY | 23810 | $45,858.10 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,285.74 | 2.799999952316284% | 1 |
| 2026-11-05 12:55:00 | $1.92 | BUY | 23810 | $45,715.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,428.60 | 3.119999885559082% | 1 |
| 2026-11-05 12:54:00 | $1.92 | BUY | 23810 | $45,715.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,428.60 | 3.119999885559082% | 1 |
| 2026-11-05 12:53:00 | $1.93 | BUY | 23810 | $45,881.90 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,261.93 | 2.75% | 1 |
| 2026-11-05 12:52:00 | $1.92 | BUY | 23810 | $45,715.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,428.60 | 3.119999885559082% | 1 |
| 2026-11-05 12:51:00 | $1.93 | BUY | 23810 | $45,834.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,309.55 | 2.859999895095825% | 1 |
| 2026-11-05 12:50:00 | $1.93 | BUY | 23810 | $45,834.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,309.55 | 2.859999895095825% | 1 |
| 2026-11-05 12:49:00 | $1.92 | BUY | 23810 | $45,793.80 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,350.03 | 2.950000047683716% | 1 |
| 2026-11-05 12:48:00 | $1.93 | BUY | 23810 | $45,834.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,309.55 | 2.859999895095825% | 1 |
| 2026-11-05 12:47:00 | $1.93 | BUY | 23810 | $45,834.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,309.55 | 2.859999895095825% | 1 |
| 2026-11-05 12:46:00 | $1.93 | BUY | 23810 | $45,834.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,309.55 | 2.859999895095825% | 1 |
| 2026-11-05 12:45:00 | $1.93 | BUY | 23810 | $45,834.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,309.55 | 2.859999895095825% | 1 |
| 2026-11-05 12:44:00 | $1.92 | BUY | 23810 | $45,715.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,428.60 | 3.119999885559082% | 1 |
| 2026-11-05 12:43:00 | $1.92 | BUY | 23810 | $45,715.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,428.60 | 3.119999885559082% | 1 |
| 2026-11-05 12:42:00 | $1.92 | BUY | 23810 | $45,715.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,428.60 | 3.119999885559082% | 1 |
| 2026-11-05 12:41:00 | $1.92 | BUY | 23810 | $45,715.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,428.60 | 3.119999885559082% | 1 |
| 2026-11-05 12:40:00 | $1.93 | BUY | 23810 | $45,834.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,309.55 | 2.859999895095825% | 1 |
| 2026-11-05 12:39:00 | $1.93 | BUY | 23810 | $45,834.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,309.55 | 2.859999895095825% | 1 |
| 2026-11-05 12:38:00 | $1.93 | BUY | 23810 | $45,834.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,309.55 | 2.859999895095825% | 1 |
| 2026-11-05 12:37:00 | $1.92 | BUY | 23810 | $45,715.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,428.60 | 3.119999885559082% | 1 |
| 2026-11-05 12:36:00 | $1.93 | BUY | 23810 | $45,953.30 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,190.50 | 2.5899999141693115% | 1 |
| 2026-11-05 12:35:00 | $1.92 | BUY | 23810 | $45,715.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,428.60 | 3.119999885559082% | 1 |
| 2026-11-05 12:34:00 | $1.93 | BUY | 23810 | $45,953.30 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,190.50 | 2.5899999141693115% | 1 |
| 2026-11-05 12:33:00 | $1.92 | BUY | 23810 | $45,772.30 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,371.46 | 3% | 1 |
| 2026-11-05 12:32:00 | $1.93 | BUY | 23810 | $45,834.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,309.55 | 2.859999895095825% | 1 |
| 2026-11-05 12:31:00 | $1.92 | BUY | 23810 | $45,812.80 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,330.98 | 2.9100000858306885% | 1 |
| 2026-11-05 12:30:00 | $1.92 | BUY | 23810 | $45,715.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,428.60 | 3.119999885559082% | 1 |
| 2026-11-05 12:29:00 | $1.93 | BUY | 23810 | $45,905.70 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,238.12 | 2.700000047683716% | 1 |
| 2026-11-05 12:28:00 | $1.93 | BUY | 23810 | $45,953.30 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,190.50 | 2.5899999141693115% | 1 |
| 2026-11-05 12:27:00 | $1.91 | BUY | 23810 | $45,477.10 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,666.70 | 3.6600000858306885% | 1 |
| 2026-11-05 12:26:00 | $1.92 | BUY | 23810 | $45,715.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,428.60 | 3.119999885559082% | 1 |
| 2026-11-05 12:25:00 | $1.92 | BUY | 23810 | $45,596.10 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,547.65 | 3.390000104904175% | 1 |
| 2026-11-05 12:24:00 | $1.92 | BUY | 23810 | $45,715.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,428.60 | 3.119999885559082% | 1 |
| 2026-11-05 12:23:00 | $1.92 | BUY | 23810 | $45,653.30 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,490.51 | 3.259999990463257% | 1 |
| 2026-11-05 12:22:00 | $1.92 | BUY | 23810 | $45,624.70 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,519.08 | 3.3299999237060547% | 1 |
| 2026-11-05 12:21:00 | $1.92 | BUY | 23810 | $45,596.10 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,547.65 | 3.390000104904175% | 1 |
| 2026-11-05 12:20:00 | $1.91 | BUY | 23810 | $45,477.10 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,666.70 | 3.6600000858306885% | 1 |
| 2026-11-05 12:19:00 | $1.93 | BUY | 23810 | $45,953.30 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,190.50 | 2.5899999141693115% | 1 |
| 2026-11-05 12:18:00 | $1.93 | BUY | 23810 | $45,989.00 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,154.78 | 2.509999990463257% | 1 |
| 2026-11-05 12:17:00 | $1.93 | BUY | 23810 | $45,834.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,309.55 | 2.859999895095825% | 1 |
| 2026-11-05 12:16:00 | $1.93 | BUY | 23810 | $46,020.00 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,123.83 | 2.440000057220459% | 1 |
| 2026-11-05 12:15:00 | $1.94 | BUY | 23810 | $46,191.40 | 2026-11-06 09:34:00 | $1.98 | Sold | $952.40 | 2.059999942779541% | 1 |
| 2026-11-05 12:14:00 | $1.94 | BUY | 23810 | $46,072.40 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,071.45 | 2.3299999237060547% | 1 |
| 2026-11-05 12:13:00 | $1.94 | BUY | 23810 | $46,072.40 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,071.45 | 2.3299999237060547% | 1 |
| 2026-11-05 12:12:00 | $1.93 | BUY | 23810 | $46,003.30 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,140.50 | 2.4800000190734863% | 1 |
| 2026-11-05 12:11:00 | $1.94 | BUY | 23810 | $46,172.40 | 2026-11-06 09:34:00 | $1.98 | Sold | $971.45 | 2.0999999046325684% | 1 |
| 2026-11-05 12:10:00 | $1.93 | BUY | 23810 | $46,036.60 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,107.16 | 2.4000000953674316% | 1 |
| 2026-11-05 12:09:00 | $1.93 | BUY | 23810 | $45,953.30 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,190.50 | 2.5899999141693115% | 1 |
| 2026-11-05 12:08:00 | $1.94 | BUY | 23810 | $46,191.40 | 2026-11-06 09:34:00 | $1.98 | Sold | $952.40 | 2.059999942779541% | 1 |
| 2026-11-05 12:07:00 | $1.93 | BUY | 23810 | $45,953.30 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,190.50 | 2.5899999141693115% | 1 |
| 2026-11-05 12:06:00 | $1.93 | BUY | 23810 | $45,953.30 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,190.50 | 2.5899999141693115% | 1 |
| 2026-11-05 12:04:00 | $1.93 | BUY | 23810 | $45,984.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,159.55 | 2.5199999809265137% | 1 |
| 2026-11-05 12:03:00 | $1.94 | BUY | 23810 | $46,191.40 | 2026-11-06 09:34:00 | $1.98 | Sold | $952.40 | 2.059999942779541% | 1 |
| 2026-11-05 12:02:00 | $1.94 | BUY | 23810 | $46,191.40 | 2026-11-06 09:34:00 | $1.98 | Sold | $952.40 | 2.059999942779541% | 1 |
| 2026-11-05 12:01:00 | $1.94 | BUY | 23810 | $46,162.80 | 2026-11-06 09:34:00 | $1.98 | Sold | $980.97 | 2.130000114440918% | 1 |
| 2026-11-05 12:00:00 | $1.94 | BUY | 23810 | $46,191.40 | 2026-11-06 09:34:00 | $1.98 | Sold | $952.40 | 2.059999942779541% | 1 |
| 2026-11-05 11:59:00 | $1.95 | BUY | 23810 | $46,381.90 | 2026-11-06 09:34:00 | $1.98 | Sold | $761.92 | 1.6399999856948853% | 1 |
| 2026-11-05 11:58:00 | $1.95 | BUY | 23810 | $46,372.40 | 2026-11-06 09:34:00 | $1.98 | Sold | $771.44 | 1.659999966621399% | 1 |
| 2026-11-05 11:57:00 | $1.94 | BUY | 23810 | $46,191.40 | 2026-11-06 09:34:00 | $1.98 | Sold | $952.40 | 2.059999942779541% | 1 |
| 2026-11-05 11:56:00 | $1.94 | BUY | 23810 | $46,172.40 | 2026-11-06 09:34:00 | $1.98 | Sold | $971.45 | 2.0999999046325684% | 1 |
| 2026-11-05 11:55:00 | $1.94 | BUY | 23810 | $46,184.30 | 2026-11-06 09:34:00 | $1.98 | Sold | $959.54 | 2.0799999237060547% | 1 |
| 2026-11-05 11:54:00 | $1.93 | BUY | 23810 | $45,953.30 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,190.50 | 2.5899999141693115% | 1 |
| 2026-11-05 11:53:00 | $1.93 | BUY | 23810 | $45,953.30 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,190.50 | 2.5899999141693115% | 1 |
| 2026-11-05 11:52:00 | $1.95 | BUY | 23810 | $46,429.50 | 2026-11-06 09:34:00 | $1.98 | Sold | $714.30 | 1.5399999618530273% | 1 |
| 2026-11-05 11:51:00 | $1.94 | BUY | 23810 | $46,191.40 | 2026-11-06 09:34:00 | $1.98 | Sold | $952.40 | 2.059999942779541% | 1 |
| 2026-11-05 11:50:00 | $1.95 | BUY | 23810 | $46,429.50 | 2026-11-06 09:34:00 | $1.98 | Sold | $714.30 | 1.5399999618530273% | 1 |
| 2026-11-05 11:49:00 | $1.95 | BUY | 23810 | $46,443.80 | 2026-11-06 09:34:00 | $1.98 | Sold | $700.01 | 1.5099999904632568% | 1 |
| 2026-11-05 11:48:00 | $1.96 | BUY | 23810 | $46,667.60 | 2026-11-06 09:51:00 | $1.99 | Sold | $714.30 | 1.5299999713897705% | 1 |
| 2026-11-05 11:47:00 | $1.95 | BUY | 23810 | $46,429.50 | 2026-11-06 09:34:00 | $1.98 | Sold | $714.30 | 1.5399999618530273% | 1 |
| 2026-11-05 11:46:00 | $1.95 | BUY | 23810 | $46,429.50 | 2026-11-06 09:34:00 | $1.98 | Sold | $714.30 | 1.5399999618530273% | 1 |
| 2026-11-05 11:45:00 | $1.96 | BUY | 23810 | $46,667.60 | 2026-11-06 09:51:00 | $1.99 | Sold | $714.30 | 1.5299999713897705% | 1 |
| 2026-11-05 11:44:00 | $1.95 | BUY | 23810 | $46,429.50 | 2026-11-06 09:34:00 | $1.98 | Sold | $714.30 | 1.5399999618530273% | 1 |
| 2026-11-05 11:43:00 | $1.95 | BUY | 23810 | $46,429.50 | 2026-11-06 09:34:00 | $1.98 | Sold | $714.30 | 1.5399999618530273% | 1 |
| 2026-11-05 11:42:00 | $1.95 | BUY | 23810 | $46,429.50 | 2026-11-06 09:34:00 | $1.98 | Sold | $714.30 | 1.5399999618530273% | 1 |
| 2026-11-05 11:41:00 | $1.96 | BUY | 23810 | $46,667.60 | 2026-11-06 09:51:00 | $1.99 | Sold | $714.30 | 1.5299999713897705% | 1 |
| 2026-11-05 11:40:00 | $1.96 | BUY | 23810 | $46,665.20 | 2026-11-06 09:51:00 | $1.99 | Sold | $716.68 | 1.5399999618530273% | 1 |
| 2026-11-05 11:39:00 | $1.95 | BUY | 23810 | $46,486.60 | 2026-11-06 09:34:00 | $1.98 | Sold | $657.16 | 1.409999966621399% | 1 |
| 2026-11-05 11:38:00 | $1.96 | BUY | 23810 | $46,667.60 | 2026-11-06 09:51:00 | $1.99 | Sold | $714.30 | 1.5299999713897705% | 1 |
| 2026-11-05 11:37:00 | $1.96 | BUY | 23810 | $46,667.60 | 2026-11-06 09:51:00 | $1.99 | Sold | $714.30 | 1.5299999713897705% | 1 |
| 2026-11-05 11:36:00 | $1.96 | BUY | 23810 | $46,667.60 | 2026-11-06 09:51:00 | $1.99 | Sold | $714.30 | 1.5299999713897705% | 1 |
| 2026-11-05 11:34:00 | $1.96 | BUY | 23810 | $46,548.60 | 2026-11-06 09:34:00 | $1.98 | Sold | $595.25 | 1.2799999713897705% | 1 |
| 2026-11-05 11:33:00 | $1.96 | BUY | 23810 | $46,548.60 | 2026-11-06 09:34:00 | $1.98 | Sold | $595.25 | 1.2799999713897705% | 1 |
| 2026-11-05 11:32:00 | $1.96 | BUY | 23810 | $46,667.60 | 2026-11-06 09:51:00 | $1.99 | Sold | $714.30 | 1.5299999713897705% | 1 |
| 2026-11-05 11:31:00 | $1.97 | BUY | 23810 | $46,786.60 | 2026-11-06 09:51:00 | $1.99 | Sold | $595.25 | 1.2699999809265137% | 1 |
| 2026-11-05 11:15:00 | $1.97 | BUY | 23810 | $46,905.70 | 2026-11-06 09:59:00 | $2.00 | Sold | $714.30 | 1.5199999809265137% | 1 |
| 2026-11-05 11:14:00 | $1.97 | BUY | 23810 | $46,905.70 | 2026-11-06 09:59:00 | $2.00 | Sold | $714.30 | 1.5199999809265137% | 1 |
| 2026-11-05 11:13:00 | $1.97 | BUY | 23810 | $46,905.70 | 2026-11-06 09:59:00 | $2.00 | Sold | $714.30 | 1.5199999809265137% | 1 |
| 2026-11-05 11:11:00 | $1.98 | BUY | 23810 | $47,143.80 | 2026-11-06 10:00:00 | $2.01 | Sold | $714.30 | 1.5199999809265137% | 1 |
| 2026-11-05 11:10:00 | $1.98 | BUY | 23810 | $47,143.80 | 2026-11-06 10:00:00 | $2.01 | Sold | $714.30 | 1.5199999809265137% | 1 |
| 2026-11-05 11:08:00 | $1.98 | BUY | 23810 | $47,143.80 | 2026-11-06 10:00:00 | $2.01 | Sold | $714.30 | 1.5199999809265137% | 1 |
| 2026-11-05 11:07:00 | $1.98 | BUY | 23810 | $47,143.80 | 2026-11-06 10:00:00 | $2.01 | Sold | $714.30 | 1.5199999809265137% | 1 |
| 2026-11-05 11:06:00 | $1.98 | BUY | 23810 | $47,143.80 | 2026-11-06 10:00:00 | $2.01 | Sold | $714.30 | 1.5199999809265137% | 1 |
| 2026-11-05 11:05:00 | $1.97 | BUY | 23810 | $46,905.70 | 2026-11-06 09:59:00 | $2.00 | Sold | $714.30 | 1.5199999809265137% | 1 |
| 2026-11-05 11:04:00 | $1.98 | BUY | 23810 | $47,143.80 | 2026-11-06 10:00:00 | $2.01 | Sold | $714.30 | 1.5199999809265137% | 1 |
| 2026-11-05 11:03:00 | $1.98 | BUY | 23810 | $47,143.80 | 2026-11-06 10:00:00 | $2.01 | Sold | $714.30 | 1.5199999809265137% | 1 |
| 2026-11-05 11:02:00 | $1.99 | BUY | 23810 | $47,381.90 | 2026-11-06 10:54:00 | $2.02 | Sold | $714.30 | 1.5099999904632568% | 1 |
| 2026-11-05 11:01:00 | $1.99 | BUY | 23810 | $47,262.90 | 2026-11-06 10:00:00 | $2.01 | Sold | $595.25 | 1.2599999904632568% | 1 |
| 2026-11-05 11:00:00 | $1.99 | BUY | 23810 | $47,381.90 | 2026-11-06 10:54:00 | $2.02 | Sold | $714.30 | 1.5099999904632568% | 1 |
| 2026-11-05 10:54:00 | $1.99 | BUY | 23810 | $47,381.90 | 2026-11-06 10:54:00 | $2.02 | Sold | $714.30 | 1.5099999904632568% | 1 |
| 2026-11-05 10:53:00 | $1.98 | BUY | 23810 | $47,143.80 | 2026-11-06 10:00:00 | $2.01 | Sold | $714.30 | 1.5199999809265137% | 1 |
| 2026-11-05 10:52:00 | $1.99 | BUY | 23810 | $47,381.90 | 2026-11-06 10:54:00 | $2.02 | Sold | $714.30 | 1.5099999904632568% | 1 |
| 2026-11-05 10:51:00 | $1.99 | BUY | 23810 | $47,381.90 | 2026-11-06 10:54:00 | $2.02 | Sold | $714.30 | 1.5099999904632568% | 1 |
| 2026-11-05 10:50:00 | $1.99 | BUY | 23810 | $47,381.90 | 2026-11-06 10:54:00 | $2.02 | Sold | $714.30 | 1.5099999904632568% | 1 |
| 2026-11-05 10:49:00 | $1.99 | BUY | 23810 | $47,381.90 | 2026-11-06 10:54:00 | $2.02 | Sold | $714.30 | 1.5099999904632568% | 1 |
| 2026-11-05 10:48:00 | $2.00 | BUY | 23810 | $47,620.00 | 2026-11-06 13:32:00 | $2.03 | Sold | $595.25 | 1.25% | 1 |
| 2026-11-04 09:58:00 | $2.14 | SELL | 23700 | $50,718.00 | - | - | - | - | ||
| 2026-11-04 09:52:00 | $2.14 | SELL | 23700 | $50,718.00 | - | - | - | - | ||
| 2026-11-04 09:48:00 | $2.14 | SELL | 23700 | $50,718.00 | - | - | - | - | ||
| 2026-11-04 09:47:00 | $2.14 | SELL | 23700 | $50,718.00 | - | - | - | - | ||
| 2026-11-04 09:46:00 | $2.14 | SELL | 23700 | $50,718.00 | - | - | - | - | ||
| 2026-11-04 09:45:00 | $2.15 | SELL | 23700 | $50,955.00 | - | - | - | - | ||
| 2026-11-04 09:44:00 | $2.14 | SELL | 23700 | $50,718.00 | - | - | - | - | ||
| 2026-11-04 09:43:00 | $2.13 | SELL | 23700 | $50,481.00 | - | - | - | - | ||
| 2026-11-04 09:42:00 | $2.13 | SELL | 23700 | $50,481.00 | - | - | - | - | ||
| 2026-11-04 09:41:00 | $2.13 | SELL | 23700 | $50,481.00 | - | - | - | - | ||
| 2026-11-04 09:40:00 | $2.14 | SELL | 23700 | $50,718.00 | - | - | - | - | ||
| 2026-11-04 09:39:00 | $2.13 | SELL | 23700 | $50,481.00 | - | - | - | - | ||
| 2026-11-04 09:33:00 | $2.14 | SELL | 23700 | $50,718.00 | - | - | - | - | ||
| 2026-11-04 09:32:00 | $2.12 | SELL | 23700 | $50,244.00 | - | - | - | - | ||
| 2026-10-30 14:43:00 | $2.00 | BUY | 23590 | $47,180.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,830.80 | 6% | 5 |
| 2026-10-30 14:39:00 | $2.00 | BUY | 23590 | $47,180.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,830.80 | 6% | 5 |
| 2026-10-30 14:38:00 | $2.00 | BUY | 23590 | $47,180.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,830.80 | 6% | 5 |
| 2026-10-30 14:37:00 | $2.00 | BUY | 23590 | $47,180.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,830.80 | 6% | 5 |
| 2026-10-30 14:36:00 | $2.00 | BUY | 23590 | $47,180.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,830.80 | 6% | 5 |
| 2026-10-30 14:35:00 | $2.00 | BUY | 23590 | $47,180.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,830.80 | 6% | 5 |
| 2026-10-30 14:34:00 | $2.01 | BUY | 23590 | $47,415.90 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,594.90 | 5.46999979019165% | 5 |
| 2026-10-30 14:33:00 | $2.01 | BUY | 23590 | $47,415.90 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,594.90 | 5.46999979019165% | 5 |
| 2026-10-30 14:32:00 | $2.00 | BUY | 23590 | $47,180.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,830.80 | 6% | 5 |
| 2026-10-30 14:31:00 | $2.00 | BUY | 23590 | $47,180.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,830.80 | 6% | 5 |
| 2026-10-30 14:30:00 | $2.00 | BUY | 23590 | $47,180.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,830.80 | 6% | 5 |
| 2026-10-30 14:29:00 | $2.00 | BUY | 23590 | $47,180.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,830.80 | 6% | 5 |
| 2026-10-30 14:28:00 | $2.00 | BUY | 23590 | $47,180.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,830.80 | 6% | 5 |
| 2026-10-30 14:27:00 | $2.01 | BUY | 23590 | $47,415.90 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,594.90 | 5.46999979019165% | 5 |
| 2026-10-30 14:26:00 | $2.01 | BUY | 23590 | $47,415.90 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,594.90 | 5.46999979019165% | 5 |
| 2026-10-30 14:25:00 | $2.00 | BUY | 23590 | $47,180.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,830.80 | 6% | 5 |
| 2026-10-30 14:24:00 | $2.00 | BUY | 23590 | $47,180.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,830.80 | 6% | 5 |
| 2026-10-30 14:23:00 | $2.00 | BUY | 23590 | $47,180.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,830.80 | 6% | 5 |
| 2026-10-30 14:22:00 | $2.00 | BUY | 23590 | $47,180.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,830.80 | 6% | 5 |
| 2026-10-30 14:21:00 | $2.01 | BUY | 23590 | $47,415.90 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,594.90 | 5.46999979019165% | 5 |
| 2026-10-30 14:20:00 | $2.00 | BUY | 23590 | $47,180.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,830.80 | 6% | 5 |
| 2026-10-30 14:19:00 | $2.00 | BUY | 23590 | $47,180.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,830.80 | 6% | 5 |
| 2026-10-30 14:18:00 | $2.01 | BUY | 23590 | $47,415.90 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,594.90 | 5.46999979019165% | 5 |
| 2026-10-30 14:17:00 | $2.01 | BUY | 23590 | $47,415.90 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,594.90 | 5.46999979019165% | 5 |
| 2026-10-30 14:16:00 | $2.00 | BUY | 23590 | $47,180.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,830.80 | 6% | 5 |
| 2026-10-30 14:15:00 | $2.00 | BUY | 23590 | $47,180.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,830.80 | 6% | 5 |
| 2026-10-30 14:14:00 | $2.00 | BUY | 23590 | $47,180.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,830.80 | 6% | 5 |
| 2026-10-30 14:13:00 | $2.00 | BUY | 23590 | $47,180.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,830.80 | 6% | 5 |
| 2026-10-30 14:12:00 | $2.00 | BUY | 23590 | $47,180.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,830.80 | 6% | 5 |
| 2026-10-30 14:11:00 | $2.00 | BUY | 23590 | $47,180.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,830.80 | 6% | 5 |
| 2026-10-30 14:10:00 | $2.01 | BUY | 23590 | $47,415.90 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,594.90 | 5.46999979019165% | 5 |
| 2026-10-30 14:09:00 | $2.01 | BUY | 23590 | $47,415.90 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,594.90 | 5.46999979019165% | 5 |
| 2026-10-30 14:08:00 | $2.01 | BUY | 23590 | $47,415.90 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,594.90 | 5.46999979019165% | 5 |
| 2026-10-30 14:07:00 | $2.01 | BUY | 23590 | $47,415.90 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,594.90 | 5.46999979019165% | 5 |
| 2026-10-30 14:04:00 | $2.01 | BUY | 23590 | $47,415.90 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,594.90 | 5.46999979019165% | 5 |
| 2026-10-30 14:03:00 | $2.01 | BUY | 23590 | $47,415.90 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,594.90 | 5.46999979019165% | 5 |
| 2026-10-30 14:01:00 | $2.01 | BUY | 23590 | $47,415.90 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,594.90 | 5.46999979019165% | 5 |
| 2026-10-30 13:58:00 | $2.01 | BUY | 23590 | $47,415.90 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,594.90 | 5.46999979019165% | 5 |
| 2026-10-30 13:54:00 | $2.01 | BUY | 23590 | $47,415.90 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,594.90 | 5.46999979019165% | 5 |
| 2026-10-30 13:38:00 | $2.01 | BUY | 23590 | $47,415.90 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,594.90 | 5.46999979019165% | 5 |
| 2026-10-30 13:32:00 | $2.01 | BUY | 23590 | $47,415.90 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,594.90 | 5.46999979019165% | 5 |
| 2026-10-30 13:25:00 | $2.01 | BUY | 23590 | $47,415.90 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,594.90 | 5.46999979019165% | 5 |
| 2026-10-30 13:13:00 | $2.01 | BUY | 23590 | $47,415.90 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,594.90 | 5.46999979019165% | 5 |
| 2026-10-30 13:11:00 | $2.01 | BUY | 23590 | $47,415.90 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,594.90 | 5.46999979019165% | 5 |
| 2026-10-30 13:06:00 | $2.01 | BUY | 23590 | $47,415.90 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,594.90 | 5.46999979019165% | 5 |
| 2026-10-28 15:17:00 | $2.02 | BUY | 24760 | $50,015.20 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,476.00 | 4.949999809265137% | 7 |
| 2026-10-28 11:13:00 | $2.02 | BUY | 24760 | $50,015.20 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,476.00 | 4.949999809265137% | 7 |
| 2026-10-28 11:12:00 | $2.02 | BUY | 24760 | $50,015.20 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,476.00 | 4.949999809265137% | 7 |
| 2026-10-28 11:11:00 | $2.02 | BUY | 24760 | $50,015.20 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,476.00 | 4.949999809265137% | 7 |
| 2026-10-28 11:10:00 | $2.02 | BUY | 24760 | $50,015.20 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,476.00 | 4.949999809265137% | 7 |
| 2026-10-28 11:09:00 | $2.01 | BUY | 24760 | $49,767.60 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,723.60 | 5.46999979019165% | 7 |
| 2026-10-28 11:08:00 | $2.02 | BUY | 24760 | $50,015.20 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,476.00 | 4.949999809265137% | 7 |
| 2026-10-28 11:07:00 | $2.01 | BUY | 24760 | $49,767.60 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,723.60 | 5.46999979019165% | 7 |
| 2026-10-28 11:06:00 | $2.02 | BUY | 24760 | $50,015.20 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,476.00 | 4.949999809265137% | 7 |
| 2026-10-28 11:05:00 | $2.01 | BUY | 24760 | $49,767.60 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,723.60 | 5.46999979019165% | 7 |
| 2026-10-28 11:04:00 | $2.02 | BUY | 24760 | $50,015.20 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,476.00 | 4.949999809265137% | 7 |
| 2026-10-28 11:03:00 | $2.02 | BUY | 24760 | $50,015.20 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,476.00 | 4.949999809265137% | 7 |
| 2026-10-28 11:02:00 | $2.02 | BUY | 24760 | $50,015.20 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,476.00 | 4.949999809265137% | 7 |
| 2026-10-28 11:01:00 | $2.02 | BUY | 24760 | $50,015.20 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,476.00 | 4.949999809265137% | 7 |
| 2026-10-28 11:00:00 | $2.02 | BUY | 24760 | $50,015.20 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,476.00 | 4.949999809265137% | 7 |
| 2026-10-28 10:59:00 | $2.02 | BUY | 24760 | $50,015.20 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,476.00 | 4.949999809265137% | 7 |
| 2026-10-28 10:58:00 | $2.02 | BUY | 24760 | $50,015.20 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,476.00 | 4.949999809265137% | 7 |
| 2026-10-28 10:57:00 | $2.02 | BUY | 24760 | $50,015.20 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,476.00 | 4.949999809265137% | 7 |
| 2026-10-28 10:56:00 | $2.02 | BUY | 24760 | $50,015.20 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,476.00 | 4.949999809265137% | 7 |
| 2026-10-28 10:55:00 | $2.02 | BUY | 24760 | $50,015.20 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,476.00 | 4.949999809265137% | 7 |
| 2026-10-28 10:54:00 | $2.02 | BUY | 24760 | $50,015.20 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,476.00 | 4.949999809265137% | 7 |
| 2026-10-28 10:53:00 | $2.01 | BUY | 24760 | $49,767.60 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,723.60 | 5.46999979019165% | 7 |
| 2026-10-28 10:52:00 | $2.02 | BUY | 24760 | $50,015.20 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,476.00 | 4.949999809265137% | 7 |
| 2026-10-28 10:51:00 | $2.02 | BUY | 24760 | $50,015.20 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,476.00 | 4.949999809265137% | 7 |
| 2026-10-28 10:50:00 | $2.02 | BUY | 24760 | $50,015.20 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,476.00 | 4.949999809265137% | 7 |
| 2026-10-28 10:49:00 | $2.02 | BUY | 24760 | $50,015.20 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,476.00 | 4.949999809265137% | 7 |
| 2026-10-28 10:48:00 | $2.02 | BUY | 24760 | $50,015.20 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,476.00 | 4.949999809265137% | 7 |
| 2026-10-28 10:47:00 | $2.02 | BUY | 24760 | $50,015.20 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,476.00 | 4.949999809265137% | 7 |
| 2026-10-28 10:46:00 | $2.02 | BUY | 24760 | $50,015.20 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,476.00 | 4.949999809265137% | 7 |
| 2026-10-28 10:45:00 | $2.02 | BUY | 24760 | $50,015.20 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,476.00 | 4.949999809265137% | 7 |
| 2026-10-28 10:44:00 | $2.02 | BUY | 24760 | $50,015.20 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,476.00 | 4.949999809265137% | 7 |
| 2026-10-28 10:43:00 | $2.02 | BUY | 24760 | $50,015.20 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,476.00 | 4.949999809265137% | 7 |
| 2026-10-28 10:42:00 | $2.01 | BUY | 24760 | $49,767.60 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,723.60 | 5.46999979019165% | 7 |
| 2026-10-28 10:41:00 | $2.01 | BUY | 24760 | $49,767.60 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,723.60 | 5.46999979019165% | 7 |
| 2026-10-28 10:40:00 | $2.00 | BUY | 24760 | $49,520.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,971.20 | 6% | 7 |
| 2026-10-28 10:39:00 | $2.01 | BUY | 24760 | $49,767.60 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,723.60 | 5.46999979019165% | 7 |
| 2026-10-28 10:38:00 | $2.01 | BUY | 24760 | $49,767.60 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,723.60 | 5.46999979019165% | 7 |
| 2026-10-28 10:37:00 | $2.01 | BUY | 24760 | $49,767.60 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,723.60 | 5.46999979019165% | 7 |
| 2026-10-28 10:36:00 | $2.00 | BUY | 24760 | $49,520.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,971.20 | 6% | 7 |
| 2026-10-28 10:35:00 | $2.01 | BUY | 24760 | $49,767.60 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,723.60 | 5.46999979019165% | 7 |
| 2026-10-28 10:34:00 | $2.00 | BUY | 24760 | $49,520.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,971.20 | 6% | 7 |
| 2026-10-28 10:33:00 | $2.00 | BUY | 24760 | $49,520.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,971.20 | 6% | 7 |
| 2026-10-28 10:32:00 | $2.01 | BUY | 24760 | $49,767.60 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,723.60 | 5.46999979019165% | 7 |
| 2026-10-28 10:31:00 | $2.01 | BUY | 24760 | $49,767.60 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,723.60 | 5.46999979019165% | 7 |
| 2026-10-28 10:30:00 | $2.02 | BUY | 24760 | $50,015.20 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,476.00 | 4.949999809265137% | 7 |
| 2026-10-28 10:29:00 | $2.02 | BUY | 24760 | $50,015.20 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,476.00 | 4.949999809265137% | 7 |
| 2026-10-28 10:28:00 | $2.03 | BUY | 24760 | $50,262.80 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,228.40 | 4.429999828338623% | 7 |
| 2026-10-28 10:27:00 | $2.02 | BUY | 24760 | $50,015.20 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,476.00 | 4.949999809265137% | 7 |
| 2026-10-28 10:26:00 | $2.02 | BUY | 24760 | $50,015.20 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,476.00 | 4.949999809265137% | 7 |
| 2026-10-28 10:25:00 | $2.03 | BUY | 24760 | $50,262.80 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,228.40 | 4.429999828338623% | 7 |
| 2026-10-28 10:24:00 | $2.02 | BUY | 24760 | $50,015.20 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,476.00 | 4.949999809265137% | 7 |
| 2026-10-28 10:23:00 | $2.02 | BUY | 24760 | $50,015.20 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,476.00 | 4.949999809265137% | 7 |
| 2026-10-28 10:22:00 | $2.03 | BUY | 24760 | $50,262.80 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,228.40 | 4.429999828338623% | 7 |
| 2026-10-28 10:21:00 | $2.03 | BUY | 24760 | $50,262.80 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,228.40 | 4.429999828338623% | 7 |
| 2026-10-28 10:20:00 | $2.03 | BUY | 24760 | $50,262.80 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,228.40 | 4.429999828338623% | 7 |
| 2026-10-28 10:19:00 | $2.03 | BUY | 24760 | $50,262.80 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,228.40 | 4.429999828338623% | 7 |
| 2026-10-28 10:18:00 | $2.03 | BUY | 24760 | $50,262.80 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,228.40 | 4.429999828338623% | 7 |
| 2026-10-28 10:17:00 | $2.03 | BUY | 24760 | $50,262.80 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,228.40 | 4.429999828338623% | 7 |
| 2026-10-28 10:16:00 | $2.03 | BUY | 24760 | $50,262.80 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,228.40 | 4.429999828338623% | 7 |
| 2026-10-28 10:15:00 | $2.03 | BUY | 24760 | $50,262.80 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,228.40 | 4.429999828338623% | 7 |
| 2026-10-28 09:38:00 | $2.03 | BUY | 24760 | $50,262.80 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,228.40 | 4.429999828338623% | 7 |
| 2026-10-28 09:37:00 | $2.03 | BUY | 24760 | $50,262.80 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,228.40 | 4.429999828338623% | 7 |
| 2026-10-28 09:36:00 | $2.03 | BUY | 24760 | $50,262.80 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,228.40 | 4.429999828338623% | 7 |
| 2026-10-28 09:35:00 | $2.02 | BUY | 24760 | $50,015.20 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,476.00 | 4.949999809265137% | 7 |
| 2026-10-28 09:34:00 | $2.03 | BUY | 24760 | $50,262.80 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,228.40 | 4.429999828338623% | 7 |
| 2026-10-28 09:33:00 | $2.03 | BUY | 24760 | $50,262.80 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,228.40 | 4.429999828338623% | 7 |
| 2026-10-28 09:32:00 | $2.03 | BUY | 24760 | $50,262.80 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,228.40 | 4.429999828338623% | 7 |
| 2026-10-28 09:31:00 | $2.02 | BUY | 24760 | $50,015.20 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,476.00 | 4.949999809265137% | 7 |
| 2026-10-28 09:30:00 | $2.02 | BUY | 24760 | $50,015.20 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,476.00 | 4.949999809265137% | 7 |
| 2026-10-27 15:59:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 15:58:00 | $2.04 | BUY | 24400 | $49,654.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,074.00 | 4.179999828338623% | 8 |
| 2026-10-27 15:57:00 | $2.04 | BUY | 24400 | $49,654.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,074.00 | 4.179999828338623% | 8 |
| 2026-10-27 15:56:00 | $2.04 | BUY | 24400 | $49,654.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,074.00 | 4.179999828338623% | 8 |
| 2026-10-27 15:54:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 15:51:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 15:43:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 15:40:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 15:38:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 15:08:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 15:07:00 | $2.04 | BUY | 24400 | $49,654.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,074.00 | 4.179999828338623% | 8 |
| 2026-10-27 15:06:00 | $2.03 | BUY | 24400 | $49,532.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,196.00 | 4.429999828338623% | 8 |
| 2026-10-27 15:05:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 15:04:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 15:03:00 | $2.04 | BUY | 24400 | $49,654.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,074.00 | 4.179999828338623% | 8 |
| 2026-10-27 15:02:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 15:01:00 | $2.04 | BUY | 24400 | $49,654.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,074.00 | 4.179999828338623% | 8 |
| 2026-10-27 15:00:00 | $2.04 | BUY | 24400 | $49,654.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,074.00 | 4.179999828338623% | 8 |
| 2026-10-27 14:59:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 14:58:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 14:57:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 14:56:00 | $2.04 | BUY | 24400 | $49,654.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,074.00 | 4.179999828338623% | 8 |
| 2026-10-27 14:55:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 14:54:00 | $2.04 | BUY | 24400 | $49,654.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,074.00 | 4.179999828338623% | 8 |
| 2026-10-27 14:53:00 | $2.04 | BUY | 24400 | $49,654.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,074.00 | 4.179999828338623% | 8 |
| 2026-10-27 14:52:00 | $2.04 | BUY | 24400 | $49,654.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,074.00 | 4.179999828338623% | 8 |
| 2026-10-27 14:51:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 14:50:00 | $2.04 | BUY | 24400 | $49,654.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,074.00 | 4.179999828338623% | 8 |
| 2026-10-27 14:49:00 | $2.04 | BUY | 24400 | $49,654.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,074.00 | 4.179999828338623% | 8 |
| 2026-10-27 14:48:00 | $2.03 | BUY | 24400 | $49,532.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,196.00 | 4.429999828338623% | 8 |
| 2026-10-27 14:47:00 | $2.03 | BUY | 24400 | $49,571.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,156.96 | 4.349999904632568% | 8 |
| 2026-10-27 14:46:00 | $2.04 | BUY | 24400 | $49,678.40 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,049.60 | 4.130000114440918% | 8 |
| 2026-10-27 14:45:00 | $2.03 | BUY | 24400 | $49,410.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,318.00 | 4.690000057220459% | 8 |
| 2026-10-27 14:44:00 | $2.03 | BUY | 24400 | $49,410.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,318.00 | 4.690000057220459% | 8 |
| 2026-10-27 14:43:00 | $2.03 | BUY | 24400 | $49,461.20 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,266.76 | 4.579999923706055% | 8 |
| 2026-10-27 14:42:00 | $2.03 | BUY | 24400 | $49,410.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,318.00 | 4.690000057220459% | 8 |
| 2026-10-27 14:41:00 | $2.03 | BUY | 24400 | $49,532.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,196.00 | 4.429999828338623% | 8 |
| 2026-10-27 14:40:00 | $2.03 | BUY | 24400 | $49,532.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,196.00 | 4.429999828338623% | 8 |
| 2026-10-27 14:39:00 | $2.03 | BUY | 24400 | $49,410.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,318.00 | 4.690000057220459% | 8 |
| 2026-10-27 14:38:00 | $2.02 | BUY | 24400 | $49,288.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,440.00 | 4.949999809265137% | 8 |
| 2026-10-27 14:37:00 | $2.02 | BUY | 24400 | $49,288.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,440.00 | 4.949999809265137% | 8 |
| 2026-10-27 14:36:00 | $2.02 | BUY | 24400 | $49,288.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,440.00 | 4.949999809265137% | 8 |
| 2026-10-27 14:35:00 | $2.03 | BUY | 24400 | $49,532.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,196.00 | 4.429999828338623% | 8 |
| 2026-10-27 14:34:00 | $2.03 | BUY | 24400 | $49,532.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,196.00 | 4.429999828338623% | 8 |
| 2026-10-27 14:33:00 | $2.03 | BUY | 24400 | $49,612.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,115.48 | 4.260000228881836% | 8 |
| 2026-10-27 14:32:00 | $2.03 | BUY | 24400 | $49,532.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,196.00 | 4.429999828338623% | 8 |
| 2026-10-27 14:31:00 | $2.03 | BUY | 24400 | $49,532.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,196.00 | 4.429999828338623% | 8 |
| 2026-10-27 14:30:00 | $2.03 | BUY | 24400 | $49,532.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,196.00 | 4.429999828338623% | 8 |
| 2026-10-27 14:29:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 14:28:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 14:27:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 14:26:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 14:25:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 14:24:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 14:23:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 14:22:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 14:21:00 | $2.03 | BUY | 24400 | $49,532.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,196.00 | 4.429999828338623% | 8 |
| 2026-10-27 14:20:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 14:19:00 | $2.04 | BUY | 24400 | $49,654.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,074.00 | 4.179999828338623% | 8 |
| 2026-10-27 14:18:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 14:17:00 | $2.03 | BUY | 24400 | $49,532.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,196.00 | 4.429999828338623% | 8 |
| 2026-10-27 14:16:00 | $2.03 | BUY | 24400 | $49,532.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,196.00 | 4.429999828338623% | 8 |
| 2026-10-27 14:15:00 | $2.03 | BUY | 24400 | $49,532.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,196.00 | 4.429999828338623% | 8 |
| 2026-10-27 14:14:00 | $2.03 | BUY | 24400 | $49,532.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,196.00 | 4.429999828338623% | 8 |
| 2026-10-27 14:13:00 | $2.03 | BUY | 24400 | $49,532.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,196.00 | 4.429999828338623% | 8 |
| 2026-10-27 14:12:00 | $2.02 | BUY | 24400 | $49,288.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,440.00 | 4.949999809265137% | 8 |
| 2026-10-27 14:11:00 | $2.03 | BUY | 24400 | $49,532.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,196.00 | 4.429999828338623% | 8 |
| 2026-10-27 14:10:00 | $2.02 | BUY | 24400 | $49,288.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,440.00 | 4.949999809265137% | 8 |
| 2026-10-27 14:09:00 | $2.03 | BUY | 24400 | $49,532.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,196.00 | 4.429999828338623% | 8 |
| 2026-10-27 14:08:00 | $2.02 | BUY | 24400 | $49,288.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,440.00 | 4.949999809265137% | 8 |
| 2026-10-27 14:07:00 | $2.03 | BUY | 24400 | $49,532.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,196.00 | 4.429999828338623% | 8 |
| 2026-10-27 14:06:00 | $2.03 | BUY | 24400 | $49,532.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,196.00 | 4.429999828338623% | 8 |
| 2026-10-27 14:05:00 | $2.02 | BUY | 24400 | $49,288.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,440.00 | 4.949999809265137% | 8 |
| 2026-10-27 14:04:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 14:03:00 | $2.03 | BUY | 24400 | $49,532.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,196.00 | 4.429999828338623% | 8 |
| 2026-10-27 14:02:00 | $2.03 | BUY | 24400 | $49,532.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,196.00 | 4.429999828338623% | 8 |
| 2026-10-27 14:01:00 | $2.03 | BUY | 24400 | $49,532.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,196.00 | 4.429999828338623% | 8 |
| 2026-10-27 14:00:00 | $2.03 | BUY | 24400 | $49,532.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,196.00 | 4.429999828338623% | 8 |
| 2026-10-27 13:59:00 | $2.03 | BUY | 24400 | $49,532.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,196.00 | 4.429999828338623% | 8 |
| 2026-10-27 13:58:00 | $2.03 | BUY | 24400 | $49,532.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,196.00 | 4.429999828338623% | 8 |
| 2026-10-27 13:57:00 | $2.03 | BUY | 24400 | $49,532.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,196.00 | 4.429999828338623% | 8 |
| 2026-10-27 13:56:00 | $2.03 | BUY | 24400 | $49,532.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,196.00 | 4.429999828338623% | 8 |
| 2026-10-27 13:55:00 | $2.03 | BUY | 24400 | $49,532.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,196.00 | 4.429999828338623% | 8 |
| 2026-10-27 13:54:00 | $2.03 | BUY | 24400 | $49,532.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,196.00 | 4.429999828338623% | 8 |
| 2026-10-27 13:53:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 13:52:00 | $2.03 | BUY | 24400 | $49,532.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,196.00 | 4.429999828338623% | 8 |
| 2026-10-27 13:51:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 13:50:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 13:49:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 13:48:00 | $2.03 | BUY | 24400 | $49,532.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,196.00 | 4.429999828338623% | 8 |
| 2026-10-27 13:47:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 13:46:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 13:45:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 13:44:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 13:43:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 13:42:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 13:41:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 13:40:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 13:38:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 13:28:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 13:21:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 13:20:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 13:19:00 | $2.04 | BUY | 24400 | $49,656.40 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,071.56 | 4.170000076293945% | 8 |
| 2026-10-27 13:18:00 | $2.03 | BUY | 24400 | $49,532.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,196.00 | 4.429999828338623% | 8 |
| 2026-10-27 13:17:00 | $2.03 | BUY | 24400 | $49,532.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,196.00 | 4.429999828338623% | 8 |
| 2026-10-27 13:16:00 | $2.03 | BUY | 24400 | $49,532.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,196.00 | 4.429999828338623% | 8 |
| 2026-10-27 13:15:00 | $2.03 | BUY | 24400 | $49,532.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,196.00 | 4.429999828338623% | 8 |
| 2026-10-27 13:14:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 13:13:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 13:12:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 13:11:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 13:10:00 | $2.03 | BUY | 24400 | $49,532.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,196.00 | 4.429999828338623% | 8 |
| 2026-10-27 13:09:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 13:08:00 | $2.03 | BUY | 24400 | $49,532.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,196.00 | 4.429999828338623% | 8 |
| 2026-10-27 13:07:00 | $2.03 | BUY | 24400 | $49,532.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,196.00 | 4.429999828338623% | 8 |
| 2026-10-27 13:06:00 | $2.03 | BUY | 24400 | $49,532.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,196.00 | 4.429999828338623% | 8 |
| 2026-10-27 13:05:00 | $2.03 | BUY | 24400 | $49,532.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,196.00 | 4.429999828338623% | 8 |
| 2026-10-27 13:04:00 | $2.03 | BUY | 24400 | $49,532.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,196.00 | 4.429999828338623% | 8 |
| 2026-10-27 13:03:00 | $2.03 | BUY | 24400 | $49,532.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,196.00 | 4.429999828338623% | 8 |
| 2026-10-27 13:02:00 | $2.02 | BUY | 24400 | $49,288.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,440.00 | 4.949999809265137% | 8 |
| 2026-10-27 13:01:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 13:00:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 12:59:00 | $2.03 | BUY | 24400 | $49,532.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,196.00 | 4.429999828338623% | 8 |
| 2026-10-27 12:58:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 12:57:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 12:56:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 12:55:00 | $2.03 | BUY | 24400 | $49,532.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,196.00 | 4.429999828338623% | 8 |
| 2026-10-27 12:54:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 12:53:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 12:52:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 12:51:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 12:50:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 12:49:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 12:48:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 09:37:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 09:33:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-26 15:59:00 | $2.04 | BUY | 23700 | $48,348.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,896.00 | 3.9200000762939453% | 9 |
| 2026-10-26 15:54:00 | $2.03 | BUY | 23700 | $48,191.60 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,052.42 | 4.260000228881836% | 9 |
| 2026-10-26 15:53:00 | $2.03 | BUY | 23700 | $48,111.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,133.00 | 4.429999828338623% | 9 |
| 2026-10-26 15:52:00 | $2.04 | BUY | 23700 | $48,229.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,014.50 | 4.179999828338623% | 9 |
| 2026-10-26 15:51:00 | $2.04 | BUY | 23700 | $48,229.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,014.50 | 4.179999828338623% | 9 |
| 2026-10-26 15:50:00 | $2.03 | BUY | 23700 | $48,111.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,133.00 | 4.429999828338623% | 9 |
| 2026-10-26 15:49:00 | $2.04 | BUY | 23700 | $48,229.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,014.50 | 4.179999828338623% | 9 |
| 2026-10-26 15:48:00 | $2.04 | BUY | 23700 | $48,229.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,014.50 | 4.179999828338623% | 9 |
| 2026-10-26 15:47:00 | $2.04 | BUY | 23700 | $48,229.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,014.50 | 4.179999828338623% | 9 |
| 2026-10-26 15:46:00 | $2.04 | BUY | 23700 | $48,229.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,014.50 | 4.179999828338623% | 9 |
| 2026-10-26 15:45:00 | $2.03 | BUY | 23700 | $47,992.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,251.50 | 4.690000057220459% | 9 |
| 2026-10-26 15:44:00 | $2.02 | BUY | 23700 | $47,874.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,370.00 | 4.949999809265137% | 9 |
| 2026-10-26 15:43:00 | $2.02 | BUY | 23700 | $47,874.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,370.00 | 4.949999809265137% | 9 |
| 2026-10-26 15:42:00 | $2.03 | BUY | 23700 | $47,992.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,251.50 | 4.690000057220459% | 9 |
| 2026-10-26 15:41:00 | $2.02 | BUY | 23700 | $47,874.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,370.00 | 4.949999809265137% | 9 |
| 2026-10-26 15:40:00 | $2.04 | BUY | 23700 | $48,229.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,014.50 | 4.179999828338623% | 9 |
| 2026-10-26 15:39:00 | $2.04 | BUY | 23700 | $48,229.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,014.50 | 4.179999828338623% | 9 |
| 2026-10-26 15:38:00 | $2.03 | BUY | 23700 | $48,111.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,133.00 | 4.429999828338623% | 9 |
| 2026-10-26 15:37:00 | $2.03 | BUY | 23700 | $48,111.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,133.00 | 4.429999828338623% | 9 |
| 2026-10-26 15:36:00 | $2.04 | BUY | 23700 | $48,229.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,014.50 | 4.179999828338623% | 9 |
| 2026-10-26 15:35:00 | $2.04 | BUY | 23700 | $48,229.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,014.50 | 4.179999828338623% | 9 |
| 2026-10-26 15:34:00 | $2.03 | BUY | 23700 | $48,111.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,133.00 | 4.429999828338623% | 9 |
| 2026-10-26 15:33:00 | $2.04 | BUY | 23700 | $48,229.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,014.50 | 4.179999828338623% | 9 |
| 2026-10-26 15:32:00 | $2.04 | BUY | 23700 | $48,229.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,014.50 | 4.179999828338623% | 9 |
| 2026-10-26 15:31:00 | $2.03 | BUY | 23700 | $48,111.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,133.00 | 4.429999828338623% | 9 |
| 2026-10-26 15:30:00 | $2.04 | BUY | 23700 | $48,229.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,014.50 | 4.179999828338623% | 9 |
| 2026-10-26 15:29:00 | $2.04 | BUY | 23700 | $48,348.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,896.00 | 3.9200000762939453% | 9 |
| 2026-10-26 15:28:00 | $2.04 | BUY | 23700 | $48,348.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,896.00 | 3.9200000762939453% | 9 |
| 2026-10-26 15:27:00 | $2.04 | BUY | 23700 | $48,348.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,896.00 | 3.9200000762939453% | 9 |
| 2026-10-26 15:26:00 | $2.04 | BUY | 23700 | $48,229.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,014.50 | 4.179999828338623% | 9 |
| 2026-10-26 15:25:00 | $2.04 | BUY | 23700 | $48,229.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,014.50 | 4.179999828338623% | 9 |
| 2026-10-26 15:24:00 | $2.04 | BUY | 23700 | $48,229.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,014.50 | 4.179999828338623% | 9 |
| 2026-10-26 15:23:00 | $2.04 | BUY | 23700 | $48,229.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,014.50 | 4.179999828338623% | 9 |
| 2026-10-26 15:22:00 | $2.04 | BUY | 23700 | $48,293.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,950.51 | 4.039999961853027% | 9 |
| 2026-10-26 15:21:00 | $2.04 | BUY | 23700 | $48,229.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,014.50 | 4.179999828338623% | 9 |
| 2026-10-26 15:20:00 | $2.03 | BUY | 23700 | $48,130.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,114.04 | 4.389999866485596% | 9 |
| 2026-10-26 15:19:00 | $2.04 | BUY | 23700 | $48,300.60 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,943.40 | 4.019999980926514% | 9 |
| 2026-10-26 15:18:00 | $2.04 | BUY | 23700 | $48,272.20 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,971.84 | 4.079999923706055% | 9 |
| 2026-10-26 15:17:00 | $2.04 | BUY | 23700 | $48,319.60 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,924.44 | 3.9800000190734863% | 9 |
| 2026-10-26 15:16:00 | $2.04 | BUY | 23700 | $48,229.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,014.50 | 4.179999828338623% | 9 |
| 2026-10-26 15:15:00 | $2.04 | BUY | 23700 | $48,340.90 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,903.11 | 3.940000057220459% | 9 |
| 2026-10-26 15:14:00 | $2.03 | BUY | 23700 | $48,113.40 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,130.63 | 4.429999828338623% | 9 |
| 2026-10-26 15:13:00 | $2.04 | BUY | 23700 | $48,229.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,014.50 | 4.179999828338623% | 9 |
| 2026-10-26 15:12:00 | $2.03 | BUY | 23700 | $48,080.20 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,163.81 | 4.5% | 9 |
| 2026-10-26 15:11:00 | $2.02 | BUY | 23700 | $47,874.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,370.00 | 4.949999809265137% | 9 |
| 2026-10-26 15:10:00 | $2.02 | BUY | 23700 | $47,874.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,370.00 | 4.949999809265137% | 9 |
| 2026-10-26 15:09:00 | $2.04 | BUY | 23700 | $48,229.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,014.50 | 4.179999828338623% | 9 |
| 2026-10-26 15:08:00 | $2.03 | BUY | 23700 | $48,111.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,133.00 | 4.429999828338623% | 9 |
| 2026-10-26 15:07:00 | $2.03 | BUY | 23700 | $48,146.60 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,097.45 | 4.360000133514404% | 9 |
| 2026-10-26 15:06:00 | $2.04 | BUY | 23700 | $48,229.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,014.50 | 4.179999828338623% | 9 |
| 2026-10-26 15:05:00 | $2.04 | BUY | 23700 | $48,348.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,896.00 | 3.9200000762939453% | 9 |
| 2026-10-26 15:04:00 | $2.03 | BUY | 23700 | $48,111.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,133.00 | 4.429999828338623% | 9 |
| 2026-10-26 15:03:00 | $2.03 | BUY | 23700 | $48,111.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,133.00 | 4.429999828338623% | 9 |
| 2026-10-26 15:02:00 | $2.03 | BUY | 23700 | $48,186.80 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,057.16 | 4.269999980926514% | 9 |
| 2026-10-26 15:01:00 | $2.04 | BUY | 23700 | $48,243.70 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,000.28 | 4.150000095367432% | 9 |
| 2026-10-26 15:00:00 | $2.04 | BUY | 23700 | $48,229.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,014.50 | 4.179999828338623% | 9 |
| 2026-10-26 14:59:00 | $2.04 | BUY | 23700 | $48,445.20 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,798.83 | 3.7100000381469727% | 9 |
| 2026-10-26 14:58:00 | $2.04 | BUY | 23700 | $48,419.10 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,824.90 | 3.7699999809265137% | 9 |
| 2026-10-26 14:57:00 | $2.05 | BUY | 23700 | $48,466.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,777.50 | 3.6700000762939453% | 9 |
| 2026-10-26 14:56:00 | $2.04 | BUY | 23700 | $48,348.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,896.00 | 3.9200000762939453% | 9 |
| 2026-10-26 14:55:00 | $2.05 | BUY | 23700 | $48,585.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,659.00 | 3.4100000858306885% | 9 |
| 2026-10-26 14:54:00 | $2.05 | BUY | 23700 | $48,466.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,777.50 | 3.6700000762939453% | 9 |
| 2026-10-26 14:53:00 | $2.04 | BUY | 23700 | $48,397.80 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,846.23 | 3.809999942779541% | 9 |
| 2026-10-26 14:52:00 | $2.05 | BUY | 23700 | $48,478.40 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,765.65 | 3.640000104904175% | 9 |
| 2026-10-26 14:51:00 | $2.05 | BUY | 23700 | $48,585.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,659.00 | 3.4100000858306885% | 9 |
| 2026-10-26 14:50:00 | $2.05 | BUY | 23700 | $48,592.10 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,651.89 | 3.4000000953674316% | 9 |
| 2026-10-26 14:49:00 | $2.05 | BUY | 23700 | $48,585.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,659.00 | 3.4100000858306885% | 9 |
| 2026-10-26 14:48:00 | $2.05 | BUY | 23700 | $48,630.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,613.97 | 3.319999933242798% | 9 |
| 2026-10-26 14:47:00 | $2.05 | BUY | 23700 | $48,632.40 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,611.60 | 3.309999942779541% | 9 |
| 2026-10-26 14:46:00 | $2.06 | BUY | 23700 | $48,703.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,540.50 | 3.1600000858306885% | 9 |
| 2026-10-26 14:45:00 | $2.06 | BUY | 23700 | $48,703.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,540.50 | 3.1600000858306885% | 9 |
| 2026-10-26 14:44:00 | $2.06 | BUY | 23700 | $48,703.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,540.50 | 3.1600000858306885% | 9 |
| 2026-10-26 14:43:00 | $2.06 | BUY | 23700 | $48,703.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,540.50 | 3.1600000858306885% | 9 |
| 2026-10-26 14:42:00 | $2.06 | BUY | 23700 | $48,717.70 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,526.28 | 3.130000114440918% | 9 |
| 2026-10-26 14:41:00 | $2.05 | BUY | 23700 | $48,677.40 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,566.57 | 3.2200000286102295% | 9 |
| 2026-10-26 14:40:00 | $2.05 | BUY | 23700 | $48,701.10 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,542.87 | 3.1700000762939453% | 9 |
| 2026-10-26 14:39:00 | $2.06 | BUY | 23700 | $48,703.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,540.50 | 3.1600000858306885% | 9 |
| 2026-10-26 14:38:00 | $2.05 | BUY | 23700 | $48,611.10 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,632.93 | 3.359999895095825% | 9 |
| 2026-10-26 14:37:00 | $2.06 | BUY | 23700 | $48,703.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,540.50 | 3.1600000858306885% | 9 |
| 2026-10-26 14:36:00 | $2.06 | BUY | 23700 | $48,703.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,540.50 | 3.1600000858306885% | 9 |
| 2026-10-26 14:35:00 | $2.05 | BUY | 23700 | $48,585.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,659.00 | 3.4100000858306885% | 9 |
| 2026-10-26 14:34:00 | $2.06 | BUY | 23700 | $48,822.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,422.00 | 2.9100000858306885% | 9 |
| 2026-10-26 14:33:00 | $2.06 | BUY | 23700 | $48,703.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,540.50 | 3.1600000858306885% | 9 |
| 2026-10-26 14:32:00 | $2.06 | BUY | 23700 | $48,703.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,540.50 | 3.1600000858306885% | 9 |
| 2026-10-26 14:31:00 | $2.05 | BUY | 23700 | $48,684.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,559.46 | 3.200000047683716% | 9 |
| 2026-10-26 14:30:00 | $2.06 | BUY | 23700 | $48,703.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,540.50 | 3.1600000858306885% | 9 |
| 2026-10-26 14:29:00 | $2.06 | BUY | 23700 | $48,703.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,540.50 | 3.1600000858306885% | 9 |
| 2026-10-26 14:28:00 | $2.06 | BUY | 23700 | $48,703.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,540.50 | 3.1600000858306885% | 9 |
| 2026-10-26 14:27:00 | $2.06 | BUY | 23700 | $48,703.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,540.50 | 3.1600000858306885% | 9 |
| 2026-10-26 14:26:00 | $2.06 | BUY | 23700 | $48,703.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,540.50 | 3.1600000858306885% | 9 |
| 2026-10-26 14:25:00 | $2.06 | BUY | 23700 | $48,703.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,540.50 | 3.1600000858306885% | 9 |
| 2026-10-26 14:24:00 | $2.06 | BUY | 23700 | $48,850.40 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,393.56 | 2.8499999046325684% | 9 |
| 2026-10-26 14:23:00 | $2.07 | BUY | 23700 | $48,940.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,303.50 | 2.6600000858306885% | 9 |
| 2026-10-26 14:22:00 | $2.07 | BUY | 23700 | $48,940.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,303.50 | 2.6600000858306885% | 9 |
| 2026-10-26 14:21:00 | $2.07 | BUY | 23700 | $49,059.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,185.00 | 2.4200000762939453% | 9 |
| 2026-10-26 14:20:00 | $2.06 | BUY | 23700 | $48,822.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,422.00 | 2.9100000858306885% | 9 |
| 2026-10-26 14:19:00 | $2.07 | BUY | 23700 | $48,940.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,303.50 | 2.6600000858306885% | 9 |
| 2026-10-26 14:18:00 | $2.06 | BUY | 23700 | $48,890.70 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,353.27 | 2.7699999809265137% | 9 |
| 2026-10-26 14:17:00 | $2.06 | BUY | 23700 | $48,822.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,422.00 | 2.9100000858306885% | 9 |
| 2026-10-26 14:16:00 | $2.07 | BUY | 23700 | $48,940.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,303.50 | 2.6600000858306885% | 9 |
| 2026-10-26 14:15:00 | $2.07 | BUY | 23700 | $48,940.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,303.50 | 2.6600000858306885% | 9 |
| 2026-10-26 14:14:00 | $2.06 | BUY | 23700 | $48,822.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,422.00 | 2.9100000858306885% | 9 |
| 2026-10-26 14:13:00 | $2.07 | BUY | 23700 | $48,940.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,303.50 | 2.6600000858306885% | 9 |
| 2026-10-26 14:12:00 | $2.07 | BUY | 23700 | $48,940.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,303.50 | 2.6600000858306885% | 9 |
| 2026-10-26 14:11:00 | $2.07 | BUY | 23700 | $48,940.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,303.50 | 2.6600000858306885% | 9 |
| 2026-10-26 14:10:00 | $2.07 | BUY | 23700 | $49,009.20 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,234.77 | 2.5199999809265137% | 9 |
| 2026-10-26 14:09:00 | $2.06 | BUY | 23700 | $48,867.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,376.97 | 2.819999933242798% | 9 |
| 2026-10-26 14:08:00 | $2.06 | BUY | 23700 | $48,824.40 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,419.63 | 2.9100000858306885% | 9 |
| 2026-10-26 14:07:00 | $2.07 | BUY | 23700 | $48,940.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,303.50 | 2.6600000858306885% | 9 |
| 2026-10-26 14:06:00 | $2.07 | BUY | 23700 | $48,940.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,303.50 | 2.6600000858306885% | 9 |
| 2026-10-26 14:05:00 | $2.06 | BUY | 23700 | $48,822.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,422.00 | 2.9100000858306885% | 9 |
| 2026-10-26 14:04:00 | $2.06 | BUY | 23700 | $48,819.60 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,424.37 | 2.9200000762939453% | 9 |
| 2026-10-26 14:03:00 | $2.06 | BUY | 23700 | $48,819.60 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,424.37 | 2.9200000762939453% | 9 |
| 2026-10-26 14:02:00 | $2.07 | BUY | 23700 | $48,940.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,303.50 | 2.6600000858306885% | 9 |
| 2026-10-26 14:01:00 | $2.06 | BUY | 23700 | $48,822.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,422.00 | 2.9100000858306885% | 9 |
| 2026-10-26 14:00:00 | $2.07 | BUY | 23700 | $48,940.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,303.50 | 2.6600000858306885% | 9 |
| 2026-10-26 13:59:00 | $2.07 | BUY | 23700 | $48,940.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,303.50 | 2.6600000858306885% | 9 |
| 2026-10-26 13:58:00 | $2.07 | BUY | 23700 | $48,940.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,303.50 | 2.6600000858306885% | 9 |
| 2026-10-26 13:57:00 | $2.07 | BUY | 23700 | $48,940.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,303.50 | 2.6600000858306885% | 9 |
| 2026-10-26 13:56:00 | $2.07 | BUY | 23700 | $48,940.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,303.50 | 2.6600000858306885% | 9 |
| 2026-10-26 13:55:00 | $2.07 | BUY | 23700 | $48,940.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,303.50 | 2.6600000858306885% | 9 |
| 2026-10-26 13:54:00 | $2.07 | BUY | 23700 | $49,059.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,185.00 | 2.4200000762939453% | 9 |
| 2026-10-26 13:53:00 | $2.07 | BUY | 23700 | $48,940.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,303.50 | 2.6600000858306885% | 9 |
| 2026-10-26 13:52:00 | $2.06 | BUY | 23700 | $48,831.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,412.52 | 2.890000104904175% | 9 |
| 2026-10-26 13:51:00 | $2.07 | BUY | 23700 | $49,004.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,239.51 | 2.5299999713897705% | 9 |
| 2026-10-26 13:50:00 | $2.07 | BUY | 23700 | $48,957.10 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,286.91 | 2.630000114440918% | 9 |
| 2026-10-26 13:49:00 | $2.06 | BUY | 23700 | $48,852.80 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,391.19 | 2.8499999046325684% | 9 |
| 2026-10-26 13:48:00 | $2.07 | BUY | 23700 | $48,940.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,303.50 | 2.6600000858306885% | 9 |
| 2026-10-26 13:47:00 | $2.07 | BUY | 23700 | $49,059.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,185.00 | 2.4200000762939453% | 9 |
| 2026-10-26 13:46:00 | $2.07 | BUY | 23700 | $48,940.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,303.50 | 2.6600000858306885% | 9 |
| 2026-10-26 13:45:00 | $2.07 | BUY | 23700 | $49,082.70 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,161.30 | 2.369999885559082% | 9 |
| 2026-10-26 13:44:00 | $2.07 | BUY | 23700 | $49,059.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,185.00 | 2.4200000762939453% | 9 |
| 2026-10-26 13:43:00 | $2.08 | BUY | 23700 | $49,187.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,057.02 | 2.1500000953674316% | 9 |
| 2026-10-26 13:42:00 | $2.08 | BUY | 23700 | $49,177.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,066.50 | 2.1700000762939453% | 9 |
| 2026-10-26 13:41:00 | $2.08 | BUY | 23700 | $49,177.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,066.50 | 2.1700000762939453% | 9 |
| 2026-10-26 13:40:00 | $2.08 | BUY | 23700 | $49,177.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,066.50 | 2.1700000762939453% | 9 |
| 2026-10-26 13:39:00 | $2.07 | BUY | 23700 | $49,059.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,185.00 | 2.4200000762939453% | 9 |
| 2026-10-26 13:37:00 | $2.08 | BUY | 23700 | $49,296.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $948.00 | 1.9199999570846558% | 9 |
| 2026-10-26 13:36:00 | $2.08 | BUY | 23700 | $49,296.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $948.00 | 1.9199999570846558% | 9 |
| 2026-10-26 13:35:00 | $2.08 | BUY | 23700 | $49,296.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $948.00 | 1.9199999570846558% | 9 |
| 2026-10-26 13:33:00 | $2.08 | BUY | 23700 | $49,296.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $948.00 | 1.9199999570846558% | 9 |
| 2026-10-26 13:32:00 | $2.08 | BUY | 23700 | $49,296.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $948.00 | 1.9199999570846558% | 9 |
| 2026-10-26 13:31:00 | $2.08 | BUY | 23700 | $49,296.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $948.00 | 1.9199999570846558% | 9 |
| 2026-10-26 13:26:00 | $2.08 | BUY | 23700 | $49,296.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $948.00 | 1.9199999570846558% | 9 |
| 2026-10-26 11:01:00 | $2.08 | BUY | 23700 | $49,296.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $948.00 | 1.9199999570846558% | 9 |
| 2026-10-26 10:49:00 | $2.08 | BUY | 23700 | $49,296.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $948.00 | 1.9199999570846558% | 9 |
| 2026-10-26 10:10:00 | $2.08 | BUY | 23700 | $49,296.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $948.00 | 1.9199999570846558% | 9 |
| 2026-10-26 10:09:00 | $2.08 | BUY | 23700 | $49,296.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $948.00 | 1.9199999570846558% | 9 |
| 2026-10-26 10:08:00 | $2.08 | BUY | 23700 | $49,296.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $948.00 | 1.9199999570846558% | 9 |
| 2026-10-26 10:07:00 | $2.08 | BUY | 23700 | $49,296.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $948.00 | 1.9199999570846558% | 9 |
| 2026-10-26 10:06:00 | $2.08 | BUY | 23700 | $49,296.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $948.00 | 1.9199999570846558% | 9 |
| 2026-10-26 10:05:00 | $2.08 | BUY | 23700 | $49,296.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $948.00 | 1.9199999570846558% | 9 |
| 2026-10-26 10:04:00 | $2.08 | BUY | 23700 | $49,296.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $948.00 | 1.9199999570846558% | 9 |
| 2026-10-26 10:03:00 | $2.08 | BUY | 23700 | $49,296.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $948.00 | 1.9199999570846558% | 9 |
| 2026-10-26 10:02:00 | $2.07 | BUY | 23700 | $49,059.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,185.00 | 2.4200000762939453% | 9 |
| 2026-10-26 10:01:00 | $2.08 | BUY | 23700 | $49,296.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $948.00 | 1.9199999570846558% | 9 |
| 2026-10-26 09:59:00 | $2.08 | BUY | 23700 | $49,296.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $948.00 | 1.9199999570846558% | 9 |
| 2026-10-26 09:58:00 | $2.08 | BUY | 23700 | $49,296.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $948.00 | 1.9199999570846558% | 9 |
| 2026-10-26 09:57:00 | $2.08 | BUY | 23700 | $49,296.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $948.00 | 1.9199999570846558% | 9 |
| 2026-10-26 09:49:00 | $2.08 | BUY | 23700 | $49,296.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $948.00 | 1.9199999570846558% | 9 |
| 2026-10-23 11:38:00 | $2.09 | BUY | 23370 | $48,843.30 | 2026-11-04 09:32:00 | $2.12 | Sold | $701.10 | 1.440000057220459% | 12 |
| 2026-10-23 11:14:00 | $2.09 | BUY | 23370 | $48,843.30 | 2026-11-04 09:32:00 | $2.12 | Sold | $701.10 | 1.440000057220459% | 12 |
| 2026-10-23 11:13:00 | $2.09 | BUY | 23370 | $48,843.30 | 2026-11-04 09:32:00 | $2.12 | Sold | $701.10 | 1.440000057220459% | 12 |
| 2026-10-23 11:12:00 | $2.09 | BUY | 23370 | $48,843.30 | 2026-11-04 09:32:00 | $2.12 | Sold | $701.10 | 1.440000057220459% | 12 |
| 2026-10-23 11:11:00 | $2.09 | BUY | 23370 | $48,843.30 | 2026-11-04 09:32:00 | $2.12 | Sold | $701.10 | 1.440000057220459% | 12 |
| 2026-10-23 11:10:00 | $2.09 | BUY | 23370 | $48,843.30 | 2026-11-04 09:32:00 | $2.12 | Sold | $701.10 | 1.440000057220459% | 12 |
| 2026-10-23 11:09:00 | $2.09 | BUY | 23370 | $48,843.30 | 2026-11-04 09:32:00 | $2.12 | Sold | $701.10 | 1.440000057220459% | 12 |
| 2026-10-23 11:08:00 | $2.08 | BUY | 23370 | $48,609.60 | 2026-11-04 09:32:00 | $2.12 | Sold | $934.80 | 1.9199999570846558% | 12 |
| 2026-10-23 11:07:00 | $2.09 | BUY | 23370 | $48,843.30 | 2026-11-04 09:32:00 | $2.12 | Sold | $701.10 | 1.440000057220459% | 12 |
| 2026-10-23 11:06:00 | $2.09 | BUY | 23370 | $48,843.30 | 2026-11-04 09:32:00 | $2.12 | Sold | $701.10 | 1.440000057220459% | 12 |
| 2026-10-23 11:05:00 | $2.09 | BUY | 23370 | $48,843.30 | 2026-11-04 09:32:00 | $2.12 | Sold | $701.10 | 1.440000057220459% | 12 |
| 2026-10-23 11:04:00 | $2.09 | BUY | 23370 | $48,843.30 | 2026-11-04 09:32:00 | $2.12 | Sold | $701.10 | 1.440000057220459% | 12 |
| 2026-10-23 11:03:00 | $2.09 | BUY | 23370 | $48,843.30 | 2026-11-04 09:32:00 | $2.12 | Sold | $701.10 | 1.440000057220459% | 12 |
| 2026-10-23 11:02:00 | $2.09 | BUY | 23370 | $48,843.30 | 2026-11-04 09:32:00 | $2.12 | Sold | $701.10 | 1.440000057220459% | 12 |
| 2026-10-23 10:34:00 | $2.09 | BUY | 23370 | $48,843.30 | 2026-11-04 09:32:00 | $2.12 | Sold | $701.10 | 1.440000057220459% | 12 |
| 2026-10-23 10:33:00 | $2.09 | BUY | 23370 | $48,843.30 | 2026-11-04 09:32:00 | $2.12 | Sold | $701.10 | 1.440000057220459% | 12 |
| 2026-10-23 10:32:00 | $2.09 | BUY | 23370 | $48,843.30 | 2026-11-04 09:32:00 | $2.12 | Sold | $701.10 | 1.440000057220459% | 12 |
| 2026-10-23 10:31:00 | $2.09 | BUY | 23370 | $48,843.30 | 2026-11-04 09:32:00 | $2.12 | Sold | $701.10 | 1.440000057220459% | 12 |
| 2026-10-23 10:30:00 | $2.08 | BUY | 23370 | $48,609.60 | 2026-11-04 09:32:00 | $2.12 | Sold | $934.80 | 1.9199999570846558% | 12 |
| 2026-10-23 10:29:00 | $2.08 | BUY | 23370 | $48,609.60 | 2026-11-04 09:32:00 | $2.12 | Sold | $934.80 | 1.9199999570846558% | 12 |
| 2026-10-23 10:28:00 | $2.08 | BUY | 23370 | $48,609.60 | 2026-11-04 09:32:00 | $2.12 | Sold | $934.80 | 1.9199999570846558% | 12 |
| 2026-10-23 10:27:00 | $2.08 | BUY | 23370 | $48,609.60 | 2026-11-04 09:32:00 | $2.12 | Sold | $934.80 | 1.9199999570846558% | 12 |
| 2026-10-23 10:26:00 | $2.08 | BUY | 23370 | $48,609.60 | 2026-11-04 09:32:00 | $2.12 | Sold | $934.80 | 1.9199999570846558% | 12 |
| 2026-10-23 10:25:00 | $2.08 | BUY | 23370 | $48,609.60 | 2026-11-04 09:32:00 | $2.12 | Sold | $934.80 | 1.9199999570846558% | 12 |
| 2026-10-23 10:24:00 | $2.08 | BUY | 23370 | $48,609.60 | 2026-11-04 09:32:00 | $2.12 | Sold | $934.80 | 1.9199999570846558% | 12 |
| 2026-10-23 10:23:00 | $2.07 | BUY | 23370 | $48,375.90 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,168.50 | 2.4200000762939453% | 12 |
| 2026-10-23 10:22:00 | $2.07 | BUY | 23370 | $48,375.90 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,168.50 | 2.4200000762939453% | 12 |
| 2026-10-23 10:21:00 | $2.07 | BUY | 23370 | $48,375.90 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,168.50 | 2.4200000762939453% | 12 |
| 2026-10-23 10:20:00 | $2.08 | BUY | 23370 | $48,609.60 | 2026-11-04 09:32:00 | $2.12 | Sold | $934.80 | 1.9199999570846558% | 12 |
| 2026-10-23 10:19:00 | $2.08 | BUY | 23370 | $48,609.60 | 2026-11-04 09:32:00 | $2.12 | Sold | $934.80 | 1.9199999570846558% | 12 |
| 2026-10-23 10:18:00 | $2.08 | BUY | 23370 | $48,609.60 | 2026-11-04 09:32:00 | $2.12 | Sold | $934.80 | 1.9199999570846558% | 12 |
| 2026-10-23 10:17:00 | $2.07 | BUY | 23370 | $48,375.90 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,168.50 | 2.4200000762939453% | 12 |
| 2026-10-23 10:16:00 | $2.08 | BUY | 23370 | $48,609.60 | 2026-11-04 09:32:00 | $2.12 | Sold | $934.80 | 1.9199999570846558% | 12 |
| 2026-10-23 10:15:00 | $2.08 | BUY | 23370 | $48,609.60 | 2026-11-04 09:32:00 | $2.12 | Sold | $934.80 | 1.9199999570846558% | 12 |
| 2026-10-23 10:14:00 | $2.08 | BUY | 23370 | $48,609.60 | 2026-11-04 09:32:00 | $2.12 | Sold | $934.80 | 1.9199999570846558% | 12 |
| 2026-10-23 10:13:00 | $2.09 | BUY | 23370 | $48,843.30 | 2026-11-04 09:32:00 | $2.12 | Sold | $701.10 | 1.440000057220459% | 12 |
| 2026-10-23 10:12:00 | $2.09 | BUY | 23370 | $48,843.30 | 2026-11-04 09:32:00 | $2.12 | Sold | $701.10 | 1.440000057220459% | 12 |
| 2026-10-23 10:11:00 | $2.09 | BUY | 23370 | $48,843.30 | 2026-11-04 09:32:00 | $2.12 | Sold | $701.10 | 1.440000057220459% | 12 |
| 2026-10-23 10:10:00 | $2.10 | BUY | 23370 | $49,077.00 | 2026-11-04 09:33:00 | $2.14 | Sold | $934.80 | 1.899999976158142% | 12 |
| 2026-10-23 10:09:00 | $2.11 | BUY | 23370 | $49,310.70 | 2026-11-04 09:33:00 | $2.14 | Sold | $701.10 | 1.4199999570846558% | 12 |
| 2026-10-23 10:08:00 | $2.11 | BUY | 23370 | $49,310.70 | 2026-11-04 09:33:00 | $2.14 | Sold | $701.10 | 1.4199999570846558% | 12 |
| 2026-10-23 10:07:00 | $2.11 | BUY | 23370 | $49,310.70 | 2026-11-04 09:33:00 | $2.14 | Sold | $701.10 | 1.4199999570846558% | 12 |
| 2026-10-23 10:06:00 | $2.11 | BUY | 23370 | $49,310.70 | 2026-11-04 09:33:00 | $2.14 | Sold | $701.10 | 1.4199999570846558% | 12 |
| 2026-10-23 10:05:00 | $2.11 | BUY | 23370 | $49,310.70 | 2026-11-04 09:33:00 | $2.14 | Sold | $701.10 | 1.4199999570846558% | 12 |
| 2026-10-23 10:04:00 | $2.12 | BUY | 23370 | $49,544.40 | 2026-11-04 09:45:00 | $2.15 | Sold | $701.10 | 1.4199999570846558% | 12 |
| 2026-10-23 10:03:00 | $2.11 | BUY | 23370 | $49,310.70 | 2026-11-04 09:33:00 | $2.14 | Sold | $701.10 | 1.4199999570846558% | 12 |
| 2026-10-23 10:02:00 | $2.11 | BUY | 23370 | $49,310.70 | 2026-11-04 09:33:00 | $2.14 | Sold | $701.10 | 1.4199999570846558% | 12 |
| 2026-10-23 10:01:00 | $2.10 | BUY | 23370 | $49,077.00 | 2026-11-04 09:33:00 | $2.14 | Sold | $934.80 | 1.899999976158142% | 12 |
| 2026-10-23 10:00:00 | $2.11 | BUY | 23370 | $49,310.70 | 2026-11-04 09:33:00 | $2.14 | Sold | $701.10 | 1.4199999570846558% | 12 |
| 2026-10-23 09:59:00 | $2.12 | BUY | 23370 | $49,544.40 | 2026-11-04 09:45:00 | $2.15 | Sold | $701.10 | 1.4199999570846558% | 12 |
| 2026-10-23 09:58:00 | $2.11 | BUY | 23370 | $49,310.70 | 2026-11-04 09:33:00 | $2.14 | Sold | $701.10 | 1.4199999570846558% | 12 |
| 2026-10-23 09:57:00 | $2.11 | BUY | 23370 | $49,392.50 | 2026-11-04 09:33:00 | $2.14 | Sold | $619.30 | 1.25% | 12 |
| 2026-10-23 09:56:00 | $2.12 | BUY | 23370 | $49,544.40 | 2026-11-04 09:45:00 | $2.15 | Sold | $701.10 | 1.4199999570846558% | 12 |
| 2026-10-23 09:55:00 | $2.11 | BUY | 23370 | $49,310.70 | 2026-11-04 09:33:00 | $2.14 | Sold | $701.10 | 1.4199999570846558% | 12 |
| 2026-10-23 09:54:00 | $2.12 | BUY | 23370 | $49,544.40 | 2026-11-04 09:45:00 | $2.15 | Sold | $701.10 | 1.4199999570846558% | 12 |
| 2026-10-23 09:53:00 | $2.12 | BUY | 23370 | $49,544.40 | 2026-11-04 09:45:00 | $2.15 | Sold | $701.10 | 1.4199999570846558% | 12 |
| 2026-10-23 09:52:00 | $2.12 | BUY | 23370 | $49,544.40 | 2026-11-04 09:45:00 | $2.15 | Sold | $701.10 | 1.4199999570846558% | 12 |
| 2026-10-23 09:51:00 | $2.11 | BUY | 23370 | $49,310.70 | 2026-11-04 09:33:00 | $2.14 | Sold | $701.10 | 1.4199999570846558% | 12 |
| 2026-10-23 09:50:00 | $2.12 | BUY | 23370 | $49,544.40 | 2026-11-04 09:45:00 | $2.15 | Sold | $701.10 | 1.4199999570846558% | 12 |
| 2026-10-23 09:49:00 | $2.11 | BUY | 23370 | $49,310.70 | 2026-11-04 09:33:00 | $2.14 | Sold | $701.10 | 1.4199999570846558% | 12 |
| 2026-10-23 09:48:00 | $2.11 | BUY | 23370 | $49,310.70 | 2026-11-04 09:33:00 | $2.14 | Sold | $701.10 | 1.4199999570846558% | 12 |
| 2026-10-23 09:47:00 | $2.11 | BUY | 23370 | $49,310.70 | 2026-11-04 09:33:00 | $2.14 | Sold | $701.10 | 1.4199999570846558% | 12 |
| 2026-10-23 09:46:00 | $2.10 | BUY | 23370 | $49,077.00 | 2026-11-04 09:33:00 | $2.14 | Sold | $934.80 | 1.899999976158142% | 12 |
| 2026-10-23 09:45:00 | $2.10 | BUY | 23370 | $49,077.00 | 2026-11-04 09:33:00 | $2.14 | Sold | $934.80 | 1.899999976158142% | 12 |
| 2026-10-23 09:44:00 | $2.10 | BUY | 23370 | $49,077.00 | 2026-11-04 09:33:00 | $2.14 | Sold | $934.80 | 1.899999976158142% | 12 |
| 2026-10-23 09:43:00 | $2.10 | BUY | 23370 | $49,077.00 | 2026-11-04 09:33:00 | $2.14 | Sold | $934.80 | 1.899999976158142% | 12 |
| 2026-10-23 09:42:00 | $2.10 | BUY | 23370 | $49,077.00 | 2026-11-04 09:33:00 | $2.14 | Sold | $934.80 | 1.899999976158142% | 12 |
| 2026-10-23 09:41:00 | $2.10 | BUY | 23370 | $49,077.00 | 2026-11-04 09:33:00 | $2.14 | Sold | $934.80 | 1.899999976158142% | 12 |
| 2026-10-23 09:40:00 | $2.11 | BUY | 23370 | $49,310.70 | 2026-11-04 09:33:00 | $2.14 | Sold | $701.10 | 1.4199999570846558% | 12 |
| 2026-10-23 09:39:00 | $2.12 | BUY | 23370 | $49,544.40 | 2026-11-04 09:45:00 | $2.15 | Sold | $701.10 | 1.4199999570846558% | 12 |
| 2026-10-23 09:38:00 | $2.12 | BUY | 23370 | $49,544.40 | 2026-11-04 09:45:00 | $2.15 | Sold | $701.10 | 1.4199999570846558% | 12 |
| 2026-10-23 09:37:00 | $2.11 | BUY | 23370 | $49,310.70 | 2026-11-04 09:33:00 | $2.14 | Sold | $701.10 | 1.4199999570846558% | 12 |
| 2026-10-23 09:36:00 | $2.12 | BUY | 23370 | $49,544.40 | 2026-11-04 09:45:00 | $2.15 | Sold | $701.10 | 1.4199999570846558% | 12 |
| 2026-10-23 09:35:00 | $2.12 | BUY | 23370 | $49,544.40 | 2026-11-04 09:45:00 | $2.15 | Sold | $701.10 | 1.4199999570846558% | 12 |
| 2026-10-23 09:34:00 | $2.12 | BUY | 23370 | $49,544.40 | 2026-11-04 09:45:00 | $2.15 | Sold | $701.10 | 1.4199999570846558% | 12 |
| 2026-10-23 09:33:00 | $2.13 | BUY | 23370 | $49,778.10 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:32:00 | $2.13 | BUY | 23370 | $49,778.10 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:31:00 | $2.13 | BUY | 23370 | $49,778.10 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:30:00 | $2.14 | BUY | 23370 | $50,011.80 | - | - | Hold | - | - | 16 |
| 2026-10-22 15:59:00 | $2.17 | BUY | 22840 | $49,448.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:58:00 | $2.17 | BUY | 22840 | $49,448.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:57:00 | $2.17 | BUY | 22840 | $49,448.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:56:00 | $2.16 | BUY | 22840 | $49,334.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:55:00 | $2.17 | BUY | 22840 | $49,448.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:54:00 | $2.17 | BUY | 22840 | $49,448.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:53:00 | $2.16 | BUY | 22840 | $49,334.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:52:00 | $2.17 | BUY | 22840 | $49,448.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:51:00 | $2.17 | BUY | 22840 | $49,496.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:50:00 | $2.17 | BUY | 22840 | $49,448.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:49:00 | $2.16 | BUY | 22840 | $49,220.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:48:00 | $2.16 | BUY | 22840 | $49,220.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:47:00 | $2.15 | BUY | 22840 | $49,172.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:46:00 | $2.15 | BUY | 22840 | $49,199.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:45:00 | $2.15 | BUY | 22840 | $49,106.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:44:00 | $2.15 | BUY | 22840 | $49,106.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:43:00 | $2.16 | BUY | 22840 | $49,220.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:42:00 | $2.15 | BUY | 22840 | $49,106.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:41:00 | $2.16 | BUY | 22840 | $49,220.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:40:00 | $2.16 | BUY | 22840 | $49,220.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:39:00 | $2.15 | BUY | 22840 | $49,140.30 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:38:00 | $2.15 | BUY | 22840 | $49,106.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:37:00 | $2.15 | BUY | 22840 | $49,106.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:36:00 | $2.15 | BUY | 22840 | $49,106.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:35:00 | $2.16 | BUY | 22840 | $49,339.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:34:00 | $2.16 | BUY | 22840 | $49,407.50 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:33:00 | $2.16 | BUY | 22840 | $49,334.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:32:00 | $2.16 | BUY | 22840 | $49,414.30 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:31:00 | $2.16 | BUY | 22840 | $49,334.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:30:00 | $2.17 | BUY | 22840 | $49,448.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:29:00 | $2.16 | BUY | 22840 | $49,334.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:28:00 | $2.17 | BUY | 22840 | $49,540.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:27:00 | $2.17 | BUY | 22840 | $49,448.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:26:00 | $2.17 | BUY | 22840 | $49,517.10 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:25:00 | $2.17 | BUY | 22840 | $49,448.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:24:00 | $2.16 | BUY | 22840 | $49,334.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:23:00 | $2.17 | BUY | 22840 | $49,448.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:22:00 | $2.17 | BUY | 22840 | $49,551.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:21:00 | $2.17 | BUY | 22840 | $49,448.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:20:00 | $2.17 | BUY | 22840 | $49,448.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:19:00 | $2.16 | BUY | 22840 | $49,334.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:18:00 | $2.17 | BUY | 22840 | $49,448.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:11:00 | $2.17 | BUY | 22840 | $49,462.30 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:10:00 | $2.17 | BUY | 22840 | $49,562.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:09:00 | $2.16 | BUY | 22840 | $49,334.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:08:00 | $2.17 | BUY | 22840 | $49,562.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:07:00 | $2.17 | BUY | 22840 | $49,562.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:06:00 | $2.17 | BUY | 22840 | $49,448.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:05:00 | $2.17 | BUY | 22840 | $49,448.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:04:00 | $2.17 | BUY | 22840 | $49,562.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:03:00 | $2.16 | BUY | 22840 | $49,444.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:02:00 | $2.17 | BUY | 22840 | $49,448.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:01:00 | $2.17 | BUY | 22840 | $49,448.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:00:00 | $2.17 | BUY | 22840 | $49,448.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:59:00 | $2.17 | BUY | 22840 | $49,448.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:58:00 | $2.17 | BUY | 22840 | $49,448.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:57:00 | $2.17 | BUY | 22840 | $49,487.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:56:00 | $2.16 | BUY | 22840 | $49,334.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:55:00 | $2.17 | BUY | 22840 | $49,457.70 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:54:00 | $2.17 | BUY | 22840 | $49,498.90 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:53:00 | $2.17 | BUY | 22840 | $49,448.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:52:00 | $2.17 | BUY | 22840 | $49,496.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:51:00 | $2.17 | BUY | 22840 | $49,448.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:50:00 | $2.17 | BUY | 22840 | $49,448.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:49:00 | $2.17 | BUY | 22840 | $49,448.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:48:00 | $2.17 | BUY | 22840 | $49,448.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:47:00 | $2.17 | BUY | 22840 | $49,448.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:46:00 | $2.17 | BUY | 22840 | $49,562.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:45:00 | $2.17 | BUY | 22840 | $49,448.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:44:00 | $2.17 | BUY | 22840 | $49,448.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:43:00 | $2.17 | BUY | 22840 | $49,448.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:42:00 | $2.16 | BUY | 22840 | $49,414.30 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:41:00 | $2.16 | BUY | 22840 | $49,334.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:40:00 | $2.17 | BUY | 22840 | $49,448.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:39:00 | $2.17 | BUY | 22840 | $49,448.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:38:00 | $2.17 | BUY | 22840 | $49,448.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:37:00 | $2.17 | BUY | 22840 | $49,512.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:36:00 | $2.17 | BUY | 22840 | $49,496.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:35:00 | $2.17 | BUY | 22840 | $49,448.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:34:00 | $2.17 | BUY | 22840 | $49,448.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:33:00 | $2.17 | BUY | 22840 | $49,448.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:32:00 | $2.17 | BUY | 22840 | $49,448.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:31:00 | $2.17 | BUY | 22840 | $49,448.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:30:00 | $2.17 | BUY | 22840 | $49,448.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:29:00 | $2.17 | BUY | 22840 | $49,448.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:28:00 | $2.17 | BUY | 22840 | $49,496.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:27:00 | $2.17 | BUY | 22840 | $49,448.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:21:00 | $2.17 | BUY | 22840 | $49,496.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:19:00 | $2.17 | BUY | 22840 | $49,448.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:18:00 | $2.17 | BUY | 22840 | $49,448.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:17:00 | $2.17 | BUY | 22840 | $49,448.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:16:00 | $2.16 | BUY | 22840 | $49,229.30 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:15:00 | $2.16 | BUY | 22840 | $49,231.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:14:00 | $2.16 | BUY | 22840 | $49,220.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:13:00 | $2.16 | BUY | 22840 | $49,220.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:12:00 | $2.16 | BUY | 22840 | $49,288.70 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:11:00 | $2.16 | BUY | 22840 | $49,288.70 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:10:00 | $2.16 | BUY | 22840 | $49,304.70 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:09:00 | $2.16 | BUY | 22840 | $49,334.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:08:00 | $2.16 | BUY | 22840 | $49,307.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:07:00 | $2.16 | BUY | 22840 | $49,220.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:06:00 | $2.16 | BUY | 22840 | $49,302.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:05:00 | $2.16 | BUY | 22840 | $49,220.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:04:00 | $2.16 | BUY | 22840 | $49,268.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:03:00 | $2.16 | BUY | 22840 | $49,220.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:02:00 | $2.16 | BUY | 22840 | $49,220.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:01:00 | $2.16 | BUY | 22840 | $49,334.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:00:00 | $2.16 | BUY | 22840 | $49,430.30 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:59:00 | $2.16 | BUY | 22840 | $49,334.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:58:00 | $2.16 | BUY | 22840 | $49,384.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:57:00 | $2.16 | BUY | 22840 | $49,334.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:56:00 | $2.17 | BUY | 22840 | $49,448.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:55:00 | $2.17 | BUY | 22840 | $49,448.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:54:00 | $2.17 | BUY | 22840 | $49,448.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:53:00 | $2.17 | BUY | 22840 | $49,448.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:52:00 | $2.16 | BUY | 22840 | $49,334.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:51:00 | $2.16 | BUY | 22840 | $49,334.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:50:00 | $2.17 | BUY | 22840 | $49,448.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:49:00 | $2.17 | BUY | 22840 | $49,448.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:48:00 | $2.17 | BUY | 22840 | $49,448.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:47:00 | $2.16 | BUY | 22840 | $49,334.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:46:00 | $2.17 | BUY | 22840 | $49,448.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:45:00 | $2.17 | BUY | 22840 | $49,448.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:44:00 | $2.16 | BUY | 22840 | $49,334.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:43:00 | $2.17 | BUY | 22840 | $49,480.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:42:00 | $2.17 | BUY | 22840 | $49,448.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:41:00 | $2.17 | BUY | 22840 | $49,448.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:40:00 | $2.17 | BUY | 22840 | $49,448.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:39:00 | $2.17 | BUY | 22840 | $49,448.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:38:00 | $2.17 | BUY | 22840 | $49,448.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:37:00 | $2.17 | BUY | 22840 | $49,448.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:36:00 | $2.16 | BUY | 22840 | $49,336.70 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:35:00 | $2.18 | BUY | 22840 | $49,791.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:34:00 | $2.18 | BUY | 22840 | $49,677.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:33:00 | $2.18 | BUY | 22840 | $49,681.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:32:00 | $2.18 | BUY | 22840 | $49,679.30 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:31:00 | $2.18 | BUY | 22840 | $49,677.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:30:00 | $2.18 | BUY | 22840 | $49,677.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:29:00 | $2.18 | BUY | 22840 | $49,788.90 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:28:00 | $2.18 | BUY | 22840 | $49,681.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:27:00 | $2.18 | BUY | 22840 | $49,791.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:17:00 | $2.18 | BUY | 22840 | $49,791.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:13:00 | $2.18 | BUY | 22840 | $49,791.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:12:00 | $2.18 | BUY | 22840 | $49,791.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:07:00 | $2.18 | BUY | 22840 | $49,791.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:04:00 | $2.18 | BUY | 22840 | $49,791.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:03:00 | $2.18 | BUY | 22840 | $49,791.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:46:00 | $2.18 | BUY | 22840 | $49,791.20 | - | - | Hold | - | - | 17 |
| 2026-10-19 14:41:00 | $2.20 | BUY | 22530 | $49,566.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:10:00 | $2.20 | BUY | 22530 | $49,566.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:03:00 | $2.20 | BUY | 22530 | $49,566.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:35:00 | $2.20 | BUY | 22530 | $49,566.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:34:00 | $2.20 | BUY | 22530 | $49,566.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:33:00 | $2.20 | BUY | 22530 | $49,453.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:32:00 | $2.20 | BUY | 22530 | $49,453.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:31:00 | $2.20 | BUY | 22530 | $49,453.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:30:00 | $2.20 | BUY | 22530 | $49,453.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:29:00 | $2.20 | BUY | 22530 | $49,500.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:28:00 | $2.20 | BUY | 22530 | $49,534.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:27:00 | $2.19 | BUY | 22530 | $49,424.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:26:00 | $2.20 | BUY | 22530 | $49,453.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:25:00 | $2.20 | BUY | 22530 | $49,453.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:24:00 | $2.20 | BUY | 22530 | $49,453.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:23:00 | $2.19 | BUY | 22530 | $49,446.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:22:00 | $2.20 | BUY | 22530 | $49,566.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:21:00 | $2.19 | BUY | 22530 | $49,442.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:20:00 | $2.20 | BUY | 22530 | $49,453.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:19:00 | $2.20 | BUY | 22530 | $49,566.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:18:00 | $2.20 | BUY | 22530 | $49,453.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:17:00 | $2.20 | BUY | 22530 | $49,453.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:16:00 | $2.20 | BUY | 22530 | $49,453.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:15:00 | $2.20 | BUY | 22530 | $49,453.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:14:00 | $2.20 | BUY | 22530 | $49,475.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:13:00 | $2.19 | BUY | 22530 | $49,354.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:12:00 | $2.20 | BUY | 22530 | $49,453.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:11:00 | $2.18 | BUY | 22530 | $49,210.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:10:00 | $2.18 | BUY | 22530 | $49,115.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:09:00 | $2.19 | BUY | 22530 | $49,288.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:08:00 | $2.19 | BUY | 22530 | $49,288.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:07:00 | $2.19 | BUY | 22530 | $49,228.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:06:00 | $2.19 | BUY | 22530 | $49,340.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:05:00 | $2.20 | BUY | 22530 | $49,453.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:04:00 | $2.19 | BUY | 22530 | $49,342.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:03:00 | $2.19 | BUY | 22530 | $49,340.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:02:00 | $2.19 | BUY | 22530 | $49,340.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:01:00 | $2.19 | BUY | 22530 | $49,394.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:00:00 | $2.19 | BUY | 22530 | $49,347.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:59:00 | $2.19 | BUY | 22530 | $49,340.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:58:00 | $2.20 | BUY | 22530 | $49,453.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:57:00 | $2.19 | BUY | 22530 | $49,340.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:56:00 | $2.20 | BUY | 22530 | $49,520.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:55:00 | $2.19 | BUY | 22530 | $49,385.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:54:00 | $2.20 | BUY | 22530 | $49,453.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:53:00 | $2.19 | BUY | 22530 | $49,424.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:52:00 | $2.19 | BUY | 22530 | $49,417.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:51:00 | $2.20 | BUY | 22530 | $49,480.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:50:00 | $2.20 | BUY | 22530 | $49,453.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:49:00 | $2.19 | BUY | 22530 | $49,410.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:48:00 | $2.20 | BUY | 22530 | $49,453.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:47:00 | $2.20 | BUY | 22530 | $49,566.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:46:00 | $2.20 | BUY | 22530 | $49,566.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:45:00 | $2.20 | BUY | 22530 | $49,566.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:29:00 | $2.20 | BUY | 22530 | $49,566.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:14:00 | $2.20 | BUY | 22530 | $49,453.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:13:00 | $2.20 | BUY | 22530 | $49,453.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:12:00 | $2.20 | BUY | 22530 | $49,566.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:11:00 | $2.19 | BUY | 22530 | $49,444.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:10:00 | $2.20 | BUY | 22530 | $49,471.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:09:00 | $2.20 | BUY | 22530 | $49,489.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:08:00 | $2.20 | BUY | 22530 | $49,453.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:07:00 | $2.19 | BUY | 22530 | $49,410.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:06:00 | $2.20 | BUY | 22530 | $49,464.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:05:00 | $2.20 | BUY | 22530 | $49,453.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:04:00 | $2.20 | BUY | 22530 | $49,453.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:03:00 | $2.19 | BUY | 22530 | $49,437.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:02:00 | $2.20 | BUY | 22530 | $49,453.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:01:00 | $2.19 | BUY | 22530 | $49,415.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:00:00 | $2.20 | BUY | 22530 | $49,527.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:59:00 | $2.20 | BUY | 22530 | $49,453.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:12:00 | $2.20 | BUY | 22530 | $49,453.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:07:00 | $2.20 | BUY | 22530 | $49,498.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:06:00 | $2.20 | BUY | 22530 | $49,453.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:05:00 | $2.19 | BUY | 22530 | $49,388.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:04:00 | $2.20 | BUY | 22530 | $49,453.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:03:00 | $2.18 | BUY | 22530 | $49,185.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:02:00 | $2.18 | BUY | 22530 | $49,142.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:01:00 | $2.18 | BUY | 22530 | $49,115.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:00:00 | $2.19 | BUY | 22530 | $49,340.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:59:00 | $2.19 | BUY | 22530 | $49,340.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:58:00 | $2.19 | BUY | 22530 | $49,340.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:57:00 | $2.20 | BUY | 22530 | $49,566.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:56:00 | $2.20 | BUY | 22530 | $49,566.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:55:00 | $2.19 | BUY | 22530 | $49,340.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:54:00 | $2.19 | BUY | 22530 | $49,340.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:53:00 | $2.20 | BUY | 22530 | $49,566.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:52:00 | $2.19 | BUY | 22530 | $49,340.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:51:00 | $2.20 | BUY | 22530 | $49,566.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:50:00 | $2.20 | BUY | 22530 | $49,566.00 | - | - | Hold | - | - | 20 |
| 2026-10-16 15:59:00 | $2.19 | BUY | 21370 | $46,800.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:58:00 | $2.19 | BUY | 21370 | $46,800.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:57:00 | $2.19 | BUY | 21370 | $46,800.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:56:00 | $2.19 | BUY | 21370 | $46,800.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:55:00 | $2.19 | BUY | 21370 | $46,800.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:54:00 | $2.19 | BUY | 21370 | $46,800.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:53:00 | $2.19 | BUY | 21370 | $46,800.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:52:00 | $2.19 | BUY | 21370 | $46,800.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:51:00 | $2.19 | BUY | 21370 | $46,800.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:50:00 | $2.19 | BUY | 21370 | $46,800.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:49:00 | $2.19 | BUY | 21370 | $46,800.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:48:00 | $2.19 | BUY | 21370 | $46,800.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:47:00 | $2.19 | BUY | 21370 | $46,800.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:46:00 | $2.18 | BUY | 21370 | $46,586.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:45:00 | $2.20 | BUY | 21370 | $47,014.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:44:00 | $2.20 | BUY | 21370 | $47,014.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:43:00 | $2.21 | BUY | 21370 | $47,227.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:42:00 | $2.21 | BUY | 21370 | $47,227.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:41:00 | $2.21 | BUY | 21370 | $47,227.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:40:00 | $2.21 | BUY | 21370 | $47,227.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:39:00 | $2.22 | BUY | 21370 | $47,441.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:38:00 | $2.21 | BUY | 21370 | $47,227.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:37:00 | $2.21 | BUY | 21370 | $47,227.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:36:00 | $2.22 | BUY | 21370 | $47,441.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:35:00 | $2.22 | BUY | 21370 | $47,441.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:34:00 | $2.22 | BUY | 21370 | $47,441.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:33:00 | $2.22 | BUY | 21370 | $47,441.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:32:00 | $2.22 | BUY | 21370 | $47,441.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:31:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:30:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:29:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:28:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:27:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:26:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:25:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:24:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:23:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:22:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:21:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:20:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:19:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:18:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:17:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:16:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:15:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:14:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:13:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:12:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:11:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:10:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:09:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:08:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:07:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:06:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:05:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:04:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:03:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:02:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:01:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:00:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:59:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:58:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:57:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:56:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:55:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:54:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:53:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:52:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:51:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:50:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:49:00 | $2.25 | BUY | 21370 | $48,082.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:48:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:47:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:46:00 | $2.25 | BUY | 21370 | $48,082.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:45:00 | $2.25 | BUY | 21370 | $48,082.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:44:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:43:00 | $2.25 | BUY | 21370 | $48,082.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:42:00 | $2.25 | BUY | 21370 | $48,082.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:41:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:40:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:39:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:38:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:37:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:36:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:35:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:34:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:33:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:32:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:31:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:30:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:29:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:28:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:27:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:26:00 | $2.24 | BUY | 21370 | $47,761.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:25:00 | $2.24 | BUY | 21370 | $47,761.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:24:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:23:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:22:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:21:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:20:00 | $2.24 | BUY | 21370 | $47,761.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:19:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:18:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:17:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:16:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:15:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:14:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:13:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:12:00 | $2.23 | BUY | 21370 | $47,550.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:11:00 | $2.22 | BUY | 21370 | $47,441.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:10:00 | $2.22 | BUY | 21370 | $47,441.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:09:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:08:00 | $2.22 | BUY | 21370 | $47,441.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:07:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:06:00 | $2.22 | BUY | 21370 | $47,441.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:05:00 | $2.22 | BUY | 21370 | $47,441.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:04:00 | $2.22 | BUY | 21370 | $47,441.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:03:00 | $2.22 | BUY | 21370 | $47,441.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:02:00 | $2.22 | BUY | 21370 | $47,441.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:01:00 | $2.22 | BUY | 21370 | $47,441.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:00:00 | $2.22 | BUY | 21370 | $47,441.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:59:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:58:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:57:00 | $2.22 | BUY | 21370 | $47,441.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:56:00 | $2.22 | BUY | 21370 | $47,441.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:55:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:54:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:53:00 | $2.22 | BUY | 21370 | $47,441.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:52:00 | $2.22 | BUY | 21370 | $47,441.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:51:00 | $2.22 | BUY | 21370 | $47,441.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:50:00 | $2.22 | BUY | 21370 | $47,441.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:49:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:48:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:47:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:46:00 | $2.24 | BUY | 21370 | $47,761.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:45:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:44:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:43:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:42:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:41:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:40:00 | $2.22 | BUY | 21370 | $47,441.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:39:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:38:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:37:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:36:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:35:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:34:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:33:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:32:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:31:00 | $2.22 | BUY | 21370 | $47,441.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:30:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:29:00 | $2.22 | BUY | 21370 | $47,544.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:28:00 | $2.22 | BUY | 21370 | $47,441.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:27:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:26:00 | $2.23 | BUY | 21370 | $47,601.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:25:00 | $2.22 | BUY | 21370 | $47,441.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:24:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:23:00 | $2.22 | BUY | 21370 | $47,441.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:22:00 | $2.22 | BUY | 21370 | $47,441.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:21:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:20:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:19:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:18:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:17:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:16:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:15:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:14:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:13:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:12:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:11:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:10:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:09:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:08:00 | $2.25 | BUY | 21370 | $48,082.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:07:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:06:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:05:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:04:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:03:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:02:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:01:00 | $2.25 | BUY | 21370 | $48,082.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:00:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:59:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:58:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:57:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:56:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:55:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:54:00 | $2.25 | BUY | 21370 | $47,975.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:53:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:52:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:51:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:50:00 | $2.25 | BUY | 21370 | $48,082.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:49:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:48:00 | $2.25 | BUY | 21370 | $48,082.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:47:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:46:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:45:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:44:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:43:00 | $2.25 | BUY | 21370 | $48,082.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:42:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:41:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:40:00 | $2.25 | BUY | 21370 | $48,082.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:39:00 | $2.26 | BUY | 21370 | $48,296.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:38:00 | $2.26 | BUY | 21370 | $48,296.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:37:00 | $2.26 | BUY | 21370 | $48,296.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:36:00 | $2.25 | BUY | 21370 | $48,082.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:35:00 | $2.26 | BUY | 21370 | $48,296.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:34:00 | $2.27 | BUY | 21370 | $48,509.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:33:00 | $2.26 | BUY | 21370 | $48,296.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:32:00 | $2.27 | BUY | 21370 | $48,509.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:31:00 | $2.27 | BUY | 21370 | $48,509.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:30:00 | $2.27 | BUY | 21370 | $48,509.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:29:00 | $2.27 | BUY | 21370 | $48,509.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:28:00 | $2.27 | BUY | 21370 | $48,509.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:27:00 | $2.28 | BUY | 21370 | $48,723.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:26:00 | $2.28 | BUY | 21370 | $48,723.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:25:00 | $2.28 | BUY | 21370 | $48,723.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:24:00 | $2.28 | BUY | 21370 | $48,723.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:23:00 | $2.28 | BUY | 21370 | $48,723.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:22:00 | $2.28 | BUY | 21370 | $48,723.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:21:00 | $2.28 | BUY | 21370 | $48,723.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:20:00 | $2.29 | BUY | 21370 | $48,937.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:19:00 | $2.29 | BUY | 21370 | $48,937.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:18:00 | $2.29 | BUY | 21370 | $48,937.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:17:00 | $2.29 | BUY | 21370 | $48,937.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:16:00 | $2.28 | BUY | 21370 | $48,723.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:15:00 | $2.29 | BUY | 21370 | $48,830.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:14:00 | $2.28 | BUY | 21370 | $48,723.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:13:00 | $2.29 | BUY | 21370 | $48,937.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:12:00 | $2.28 | BUY | 21370 | $48,723.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:11:00 | $2.29 | BUY | 21370 | $48,830.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:10:00 | $2.28 | BUY | 21370 | $48,723.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:09:00 | $2.28 | BUY | 21370 | $48,723.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:08:00 | $2.28 | BUY | 21370 | $48,723.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:07:00 | $2.28 | BUY | 21370 | $48,723.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:06:00 | $2.28 | BUY | 21370 | $48,723.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:05:00 | $2.29 | BUY | 21370 | $48,937.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:04:00 | $2.28 | BUY | 21370 | $48,723.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:03:00 | $2.28 | BUY | 21370 | $48,723.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:02:00 | $2.28 | BUY | 21370 | $48,723.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:01:00 | $2.28 | BUY | 21370 | $48,723.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:00:00 | $2.28 | BUY | 21370 | $48,723.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:59:00 | $2.28 | BUY | 21370 | $48,723.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:58:00 | $2.28 | BUY | 21370 | $48,723.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:57:00 | $2.29 | BUY | 21370 | $48,937.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:56:00 | $2.29 | BUY | 21370 | $48,937.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:55:00 | $2.28 | BUY | 21370 | $48,723.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:54:00 | $2.29 | BUY | 21370 | $48,937.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:53:00 | $2.29 | BUY | 21370 | $48,939.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:52:00 | $2.29 | BUY | 21370 | $48,937.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:51:00 | $2.30 | BUY | 21370 | $49,151.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:50:00 | $2.29 | BUY | 21370 | $48,937.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:49:00 | $2.30 | BUY | 21370 | $49,151.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:48:00 | $2.30 | BUY | 21370 | $49,151.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:47:00 | $2.30 | BUY | 21370 | $49,151.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:46:00 | $2.30 | BUY | 21370 | $49,151.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:45:00 | $2.30 | BUY | 21370 | $49,151.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:44:00 | $2.29 | BUY | 21370 | $48,965.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:43:00 | $2.29 | BUY | 21370 | $48,937.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:42:00 | $2.29 | BUY | 21370 | $48,937.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:41:00 | $2.29 | BUY | 21370 | $48,937.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:40:00 | $2.29 | BUY | 21370 | $48,937.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:39:00 | $2.29 | BUY | 21370 | $48,937.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:38:00 | $2.30 | BUY | 21370 | $49,151.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:37:00 | $2.30 | BUY | 21370 | $49,151.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:36:00 | $2.29 | BUY | 21370 | $48,937.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:35:00 | $2.30 | BUY | 21370 | $49,151.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:34:00 | $2.30 | BUY | 21370 | $49,151.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:33:00 | $2.30 | BUY | 21370 | $49,151.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:32:00 | $2.30 | BUY | 21370 | $49,151.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:31:00 | $2.30 | BUY | 21370 | $49,151.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:30:00 | $2.29 | BUY | 21370 | $48,937.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:29:00 | $2.29 | BUY | 21370 | $48,937.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:28:00 | $2.29 | BUY | 21370 | $48,937.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:27:00 | $2.29 | BUY | 21370 | $48,830.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:26:00 | $2.29 | BUY | 21370 | $48,937.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:25:00 | $2.29 | BUY | 21370 | $48,937.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:24:00 | $2.29 | BUY | 21370 | $48,937.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:23:00 | $2.29 | BUY | 21370 | $48,851.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:22:00 | $2.29 | BUY | 21370 | $48,937.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:21:00 | $2.28 | BUY | 21370 | $48,723.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:20:00 | $2.29 | BUY | 21370 | $48,937.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:19:00 | $2.29 | BUY | 21370 | $48,937.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:18:00 | $2.30 | BUY | 21370 | $49,151.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:17:00 | $2.30 | BUY | 21370 | $49,151.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:16:00 | $2.30 | BUY | 21370 | $49,044.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:15:00 | $2.30 | BUY | 21370 | $49,151.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:14:00 | $2.30 | BUY | 21370 | $49,151.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:10:00 | $2.30 | BUY | 21370 | $49,151.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:09:00 | $2.30 | BUY | 21370 | $49,151.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:08:00 | $2.30 | BUY | 21370 | $49,151.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:07:00 | $2.30 | BUY | 21370 | $49,151.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:06:00 | $2.30 | BUY | 21370 | $49,151.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:05:00 | $2.30 | BUY | 21370 | $49,151.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:58:00 | $2.30 | BUY | 21370 | $49,151.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:57:00 | $2.29 | BUY | 21370 | $48,937.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:56:00 | $2.29 | BUY | 21370 | $48,937.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:55:00 | $2.29 | BUY | 21370 | $48,937.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:54:00 | $2.29 | BUY | 21370 | $48,937.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:53:00 | $2.29 | BUY | 21370 | $48,937.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:52:00 | $2.29 | BUY | 21370 | $48,937.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:51:00 | $2.28 | BUY | 21370 | $48,723.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:50:00 | $2.29 | BUY | 21370 | $48,937.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:49:00 | $2.29 | BUY | 21370 | $48,937.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:48:00 | $2.29 | BUY | 21370 | $48,937.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:47:00 | $2.29 | BUY | 21370 | $48,937.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:46:00 | $2.29 | BUY | 21370 | $48,937.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:45:00 | $2.30 | BUY | 21370 | $49,151.00 | - | - | Hold | - | - | 23 |
| 2026-10-15 14:58:00 | $2.31 | BUY | 21740 | $50,219.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:53:00 | $2.31 | BUY | 21740 | $50,219.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:51:00 | $2.31 | BUY | 21740 | $50,219.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:44:00 | $2.31 | BUY | 21740 | $50,219.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:43:00 | $2.31 | BUY | 21740 | $50,219.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:41:00 | $2.31 | BUY | 21740 | $50,219.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:39:00 | $2.31 | BUY | 21740 | $50,219.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:30:00 | $2.31 | BUY | 21740 | $50,219.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:29:00 | $2.31 | BUY | 21740 | $50,219.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:27:00 | $2.31 | BUY | 21740 | $50,219.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:34:00 | $2.31 | BUY | 21740 | $50,219.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:25:00 | $2.31 | BUY | 21740 | $50,219.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:21:00 | $2.30 | BUY | 21740 | $50,097.70 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:20:00 | $2.31 | BUY | 21740 | $50,219.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:19:00 | $2.31 | BUY | 21740 | $50,219.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:18:00 | $2.31 | BUY | 21740 | $50,121.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:17:00 | $2.31 | BUY | 21740 | $50,219.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:16:00 | $2.31 | BUY | 21740 | $50,219.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:15:00 | $2.30 | BUY | 21740 | $50,002.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:14:00 | $2.31 | BUY | 21740 | $50,219.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:13:00 | $2.31 | BUY | 21740 | $50,219.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:12:00 | $2.31 | BUY | 21740 | $50,219.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:11:00 | $2.31 | BUY | 21740 | $50,219.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:09:00 | $2.31 | BUY | 21740 | $50,219.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:03:00 | $2.31 | BUY | 21740 | $50,219.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:02:00 | $2.31 | BUY | 21740 | $50,219.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:01:00 | $2.31 | BUY | 21740 | $50,219.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:00:00 | $2.31 | BUY | 21740 | $50,219.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:58:00 | $2.31 | BUY | 21740 | $50,219.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:57:00 | $2.31 | BUY | 21740 | $50,219.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:56:00 | $2.31 | BUY | 21740 | $50,219.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:55:00 | $2.31 | BUY | 21740 | $50,219.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:54:00 | $2.31 | BUY | 21740 | $50,219.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:53:00 | $2.31 | BUY | 21740 | $50,219.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:52:00 | $2.31 | BUY | 21740 | $50,219.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:51:00 | $2.31 | BUY | 21740 | $50,219.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:50:00 | $2.30 | BUY | 21740 | $50,002.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:49:00 | $2.30 | BUY | 21740 | $50,002.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:48:00 | $2.31 | BUY | 21740 | $50,219.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:44:00 | $2.31 | BUY | 21740 | $50,219.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:34:00 | $2.31 | BUY | 21740 | $50,219.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:32:00 | $2.31 | BUY | 21740 | $50,219.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:31:00 | $2.30 | BUY | 21740 | $50,002.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:30:00 | $2.30 | BUY | 21740 | $50,002.00 | - | - | Hold | - | - | 24 |
| 2026-10-14 15:59:00 | $2.30 | BUY | 21100 | $48,530.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:58:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:57:00 | $2.30 | BUY | 21100 | $48,530.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:56:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:55:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:54:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:53:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:52:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:51:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:50:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:49:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:48:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:14:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:13:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:12:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:11:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:10:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:09:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:08:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:07:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:06:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:05:00 | $2.31 | BUY | 21100 | $48,684.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:04:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:03:00 | $2.30 | BUY | 21100 | $48,530.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:02:00 | $2.30 | BUY | 21100 | $48,530.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:01:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:00:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:59:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:58:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:57:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:56:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:55:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:54:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:53:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:52:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:51:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:50:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:49:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:48:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:47:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:46:00 | $2.31 | BUY | 21100 | $48,800.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:45:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:44:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:43:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:42:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:41:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:40:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:39:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:38:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:33:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:32:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:31:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:28:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:58:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:57:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:56:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:55:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:54:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:53:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:52:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:51:00 | $2.30 | BUY | 21100 | $48,530.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:50:00 | $2.30 | BUY | 21100 | $48,530.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:49:00 | $2.30 | BUY | 21100 | $48,530.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:48:00 | $2.30 | BUY | 21100 | $48,530.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:47:00 | $2.30 | BUY | 21100 | $48,530.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:46:00 | $2.30 | BUY | 21100 | $48,530.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:45:00 | $2.30 | BUY | 21100 | $48,530.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:44:00 | $2.30 | BUY | 21100 | $48,530.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:43:00 | $2.29 | BUY | 21100 | $48,319.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:42:00 | $2.30 | BUY | 21100 | $48,530.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:41:00 | $2.30 | BUY | 21100 | $48,530.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:40:00 | $2.30 | BUY | 21100 | $48,530.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:39:00 | $2.30 | BUY | 21100 | $48,530.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:38:00 | $2.30 | BUY | 21100 | $48,530.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:37:00 | $2.30 | BUY | 21100 | $48,530.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:36:00 | $2.30 | BUY | 21100 | $48,530.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:35:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:34:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:33:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:32:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:31:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:30:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:29:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:28:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:27:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:26:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:25:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:24:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:23:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:22:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:21:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:20:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:19:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:18:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:17:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:16:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:15:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:14:00 | $2.30 | BUY | 21100 | $48,530.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:13:00 | $2.30 | BUY | 21100 | $48,530.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:12:00 | $2.30 | BUY | 21100 | $48,530.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:11:00 | $2.30 | BUY | 21100 | $48,530.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:10:00 | $2.30 | BUY | 21100 | $48,530.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:09:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:08:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:07:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:06:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:05:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:04:00 | $2.30 | BUY | 21100 | $48,530.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:03:00 | $2.30 | BUY | 21100 | $48,530.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:02:00 | $2.30 | BUY | 21100 | $48,530.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:01:00 | $2.30 | BUY | 21100 | $48,530.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:00:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:59:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:58:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:57:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:56:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:55:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:54:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:53:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:52:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:51:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:50:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:49:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:48:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:47:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:46:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:45:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:44:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:43:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:42:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:41:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:40:00 | $2.33 | BUY | 21100 | $49,163.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:39:00 | $2.33 | BUY | 21100 | $49,163.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:38:00 | $2.33 | BUY | 21100 | $49,163.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:37:00 | $2.33 | BUY | 21100 | $49,163.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:36:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:35:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:34:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:33:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:32:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:31:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:30:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:29:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:28:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:27:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:26:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:25:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:24:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:23:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:22:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:21:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:20:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:19:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:18:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:17:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:16:00 | $2.32 | BUY | 21100 | $48,846.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:15:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:14:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:13:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:12:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:11:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:10:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:09:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:08:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:07:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:06:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:05:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:04:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:03:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:02:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:01:00 | $2.30 | BUY | 21100 | $48,530.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:00:00 | $2.30 | BUY | 21100 | $48,530.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:59:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:58:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:57:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:56:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:55:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:54:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:53:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:52:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:51:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:50:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:49:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:48:00 | $2.33 | BUY | 21100 | $49,163.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:47:00 | $2.33 | BUY | 21100 | $49,163.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:46:00 | $2.33 | BUY | 21100 | $49,163.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:45:00 | $2.34 | BUY | 21100 | $49,374.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:44:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:43:00 | $2.33 | BUY | 21100 | $49,163.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:42:00 | $2.33 | BUY | 21100 | $49,163.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:41:00 | $2.33 | BUY | 21100 | $49,163.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:40:00 | $2.33 | BUY | 21100 | $49,163.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:39:00 | $2.33 | BUY | 21100 | $49,163.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:38:00 | $2.33 | BUY | 21100 | $49,163.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:37:00 | $2.34 | BUY | 21100 | $49,374.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:36:00 | $2.33 | BUY | 21100 | $49,163.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:35:00 | $2.33 | BUY | 21100 | $49,163.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:34:00 | $2.33 | BUY | 21100 | $49,163.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:33:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:32:00 | $2.33 | BUY | 21100 | $49,163.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:31:00 | $2.33 | BUY | 21100 | $49,163.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:30:00 | $2.33 | BUY | 21100 | $49,163.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:29:00 | $2.33 | BUY | 21100 | $49,163.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:28:00 | $2.33 | BUY | 21100 | $49,163.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:27:00 | $2.33 | BUY | 21100 | $49,163.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:26:00 | $2.33 | BUY | 21100 | $49,163.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:25:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:24:00 | $2.33 | BUY | 21100 | $49,163.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:23:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:22:00 | $2.33 | BUY | 21100 | $49,163.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:21:00 | $2.33 | BUY | 21100 | $49,163.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:20:00 | $2.34 | BUY | 21100 | $49,374.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:19:00 | $2.35 | BUY | 21100 | $49,585.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:18:00 | $2.34 | BUY | 21100 | $49,374.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:17:00 | $2.35 | BUY | 21100 | $49,585.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:16:00 | $2.35 | BUY | 21100 | $49,585.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:15:00 | $2.35 | BUY | 21100 | $49,585.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:14:00 | $2.34 | BUY | 21100 | $49,374.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:13:00 | $2.35 | BUY | 21100 | $49,585.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:12:00 | $2.35 | BUY | 21100 | $49,585.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:11:00 | $2.35 | BUY | 21100 | $49,585.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:10:00 | $2.36 | BUY | 21100 | $49,796.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:09:00 | $2.36 | BUY | 21100 | $49,796.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:08:00 | $2.37 | BUY | 21100 | $50,007.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:07:00 | $2.37 | BUY | 21100 | $50,007.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:06:00 | $2.36 | BUY | 21100 | $49,796.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:05:00 | $2.36 | BUY | 21100 | $49,796.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:04:00 | $2.38 | BUY | 21100 | $50,218.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:03:00 | $2.38 | BUY | 21100 | $50,218.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:02:00 | $2.38 | BUY | 21100 | $50,218.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:01:00 | $2.38 | BUY | 21100 | $50,218.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:00:00 | $2.37 | BUY | 21100 | $50,007.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:59:00 | $2.37 | BUY | 21100 | $50,007.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:58:00 | $2.38 | BUY | 21100 | $50,218.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:42:00 | $2.38 | BUY | 21100 | $50,218.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:40:00 | $2.38 | BUY | 21100 | $50,218.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:39:00 | $2.38 | BUY | 21100 | $50,218.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:38:00 | $2.38 | BUY | 21100 | $50,218.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:37:00 | $2.38 | BUY | 21100 | $50,218.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:36:00 | $2.37 | BUY | 21100 | $50,007.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:35:00 | $2.37 | BUY | 21100 | $50,007.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:34:00 | $2.37 | BUY | 21100 | $50,007.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:33:00 | $2.37 | BUY | 21100 | $50,007.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:32:00 | $2.37 | BUY | 21100 | $50,007.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:31:00 | $2.38 | BUY | 21100 | $50,218.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:30:00 | $2.37 | BUY | 21100 | $50,007.00 | - | - | Hold | - | - | 25 |
| 2026-10-13 15:59:00 | $2.44 | BUY | 19770 | $48,238.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:58:00 | $2.43 | BUY | 19770 | $48,041.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:57:00 | $2.44 | BUY | 19770 | $48,238.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:56:00 | $2.45 | BUY | 19770 | $48,436.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:55:00 | $2.44 | BUY | 19770 | $48,238.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:54:00 | $2.45 | BUY | 19770 | $48,436.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:53:00 | $2.45 | BUY | 19770 | $48,436.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:52:00 | $2.45 | BUY | 19770 | $48,436.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:51:00 | $2.45 | BUY | 19770 | $48,436.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:50:00 | $2.46 | BUY | 19770 | $48,634.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:49:00 | $2.46 | BUY | 19770 | $48,634.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:48:00 | $2.45 | BUY | 19770 | $48,436.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:47:00 | $2.46 | BUY | 19770 | $48,634.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:46:00 | $2.46 | BUY | 19770 | $48,634.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:45:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:44:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:43:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:42:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:41:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:40:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:39:00 | $2.46 | BUY | 19770 | $48,634.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:38:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:37:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:36:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:35:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:34:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:33:00 | $2.46 | BUY | 19770 | $48,634.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:32:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:31:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:29:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:28:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:26:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:25:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:24:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:23:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:22:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:21:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:20:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:18:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:06:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:03:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:02:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:00:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:59:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:58:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:53:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:51:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:48:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:46:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:41:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:38:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:37:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:32:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:31:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:29:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:28:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:27:00 | $2.46 | BUY | 19770 | $48,634.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:26:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:25:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:24:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:23:00 | $2.46 | BUY | 19770 | $48,634.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:22:00 | $2.46 | BUY | 19770 | $48,634.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:21:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:20:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:19:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:18:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:17:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:16:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:15:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:14:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:13:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:12:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:11:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:10:00 | $2.46 | BUY | 19770 | $48,634.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:09:00 | $2.46 | BUY | 19770 | $48,634.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:08:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:07:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:06:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:05:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:04:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:03:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:02:00 | $2.46 | BUY | 19770 | $48,634.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:01:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:00:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:59:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:58:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:57:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:56:00 | $2.47 | BUY | 19770 | $48,733.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:55:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:54:00 | $2.46 | BUY | 19770 | $48,634.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:53:00 | $2.46 | BUY | 19770 | $48,634.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:52:00 | $2.46 | BUY | 19770 | $48,634.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:51:00 | $2.46 | BUY | 19770 | $48,634.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:50:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:49:00 | $2.46 | BUY | 19770 | $48,634.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:48:00 | $2.46 | BUY | 19770 | $48,634.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:47:00 | $2.45 | BUY | 19770 | $48,436.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:46:00 | $2.46 | BUY | 19770 | $48,634.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:45:00 | $2.46 | BUY | 19770 | $48,634.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:44:00 | $2.46 | BUY | 19770 | $48,634.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:43:00 | $2.46 | BUY | 19770 | $48,634.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:42:00 | $2.46 | BUY | 19770 | $48,634.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:41:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:40:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:39:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:38:00 | $2.47 | BUY | 19770 | $48,733.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:37:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:36:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:35:00 | $2.47 | BUY | 19770 | $48,826.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:34:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:33:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:32:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:31:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:30:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:29:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:28:00 | $2.46 | BUY | 19770 | $48,634.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:27:00 | $2.46 | BUY | 19770 | $48,634.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:26:00 | $2.46 | BUY | 19770 | $48,634.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:25:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:24:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:23:00 | $2.46 | BUY | 19770 | $48,634.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:22:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:21:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:20:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:19:00 | $2.46 | BUY | 19770 | $48,634.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:18:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:17:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:16:00 | $2.46 | BUY | 19770 | $48,634.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:15:00 | $2.47 | BUY | 19770 | $48,776.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:14:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:13:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:12:00 | $2.48 | BUY | 19770 | $49,029.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:11:00 | $2.48 | BUY | 19770 | $49,029.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:10:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:09:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:08:00 | $2.48 | BUY | 19770 | $49,029.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:07:00 | $2.48 | BUY | 19770 | $49,029.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:06:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:05:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:04:00 | $2.48 | BUY | 19770 | $49,029.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:03:00 | $2.48 | BUY | 19770 | $49,029.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:02:00 | $2.48 | BUY | 19770 | $49,029.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:01:00 | $2.48 | BUY | 19770 | $49,029.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:00:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:59:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:58:00 | $2.48 | BUY | 19770 | $49,029.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:57:00 | $2.48 | BUY | 19770 | $49,029.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:56:00 | $2.49 | BUY | 19770 | $49,227.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:55:00 | $2.49 | BUY | 19770 | $49,227.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:54:00 | $2.49 | BUY | 19770 | $49,227.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:53:00 | $2.49 | BUY | 19770 | $49,227.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:52:00 | $2.49 | BUY | 19770 | $49,227.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:51:00 | $2.49 | BUY | 19770 | $49,227.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:50:00 | $2.49 | BUY | 19770 | $49,128.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:49:00 | $2.49 | BUY | 19770 | $49,227.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:48:00 | $2.49 | BUY | 19770 | $49,227.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:47:00 | $2.49 | BUY | 19770 | $49,227.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:46:00 | $2.49 | BUY | 19770 | $49,227.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:45:00 | $2.49 | BUY | 19770 | $49,227.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:44:00 | $2.48 | BUY | 19770 | $49,029.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:43:00 | $2.49 | BUY | 19770 | $49,227.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:42:00 | $2.49 | BUY | 19770 | $49,227.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:41:00 | $2.49 | BUY | 19770 | $49,227.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:40:00 | $2.48 | BUY | 19770 | $49,029.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:39:00 | $2.48 | BUY | 19770 | $49,029.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:38:00 | $2.49 | BUY | 19770 | $49,227.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:37:00 | $2.48 | BUY | 19770 | $49,029.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:36:00 | $2.49 | BUY | 19770 | $49,227.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:35:00 | $2.49 | BUY | 19770 | $49,227.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:34:00 | $2.48 | BUY | 19770 | $49,029.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:33:00 | $2.48 | BUY | 19770 | $49,029.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:32:00 | $2.48 | BUY | 19770 | $49,029.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:31:00 | $2.48 | BUY | 19770 | $49,029.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:30:00 | $2.48 | BUY | 19770 | $49,029.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:29:00 | $2.49 | BUY | 19770 | $49,227.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:22:00 | $2.49 | BUY | 19770 | $49,227.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:20:00 | $2.49 | BUY | 19770 | $49,227.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:19:00 | $2.49 | BUY | 19770 | $49,227.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:18:00 | $2.49 | BUY | 19770 | $49,227.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:17:00 | $2.49 | BUY | 19770 | $49,227.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:16:00 | $2.49 | BUY | 19770 | $49,227.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:15:00 | $2.49 | BUY | 19770 | $49,227.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:13:00 | $2.49 | BUY | 19770 | $49,227.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:12:00 | $2.48 | BUY | 19770 | $49,029.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:11:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:10:00 | $2.48 | BUY | 19770 | $49,015.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:09:00 | $2.48 | BUY | 19770 | $48,930.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:08:00 | $2.48 | BUY | 19770 | $49,029.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:07:00 | $2.49 | BUY | 19770 | $49,227.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:06:00 | $2.49 | BUY | 19770 | $49,227.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:05:00 | $2.49 | BUY | 19770 | $49,227.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:04:00 | $2.48 | BUY | 19770 | $49,029.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:03:00 | $2.49 | BUY | 19770 | $49,227.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:02:00 | $2.49 | BUY | 19770 | $49,227.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:01:00 | $2.48 | BUY | 19770 | $49,029.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:00:00 | $2.48 | BUY | 19770 | $49,029.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:59:00 | $2.48 | BUY | 19770 | $49,029.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:58:00 | $2.48 | BUY | 19770 | $49,029.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:57:00 | $2.48 | BUY | 19770 | $49,029.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:56:00 | $2.48 | BUY | 19770 | $49,029.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:55:00 | $2.48 | BUY | 19770 | $49,029.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:54:00 | $2.48 | BUY | 19770 | $49,029.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:53:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:52:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:51:00 | $2.48 | BUY | 19770 | $49,029.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:50:00 | $2.48 | BUY | 19770 | $49,029.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:49:00 | $2.48 | BUY | 19770 | $49,029.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:48:00 | $2.48 | BUY | 19770 | $49,029.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:47:00 | $2.48 | BUY | 19770 | $49,029.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:46:00 | $2.48 | BUY | 19770 | $49,029.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:45:00 | $2.48 | BUY | 19770 | $49,029.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:44:00 | $2.48 | BUY | 19770 | $49,029.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:43:00 | $2.48 | BUY | 19770 | $49,029.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:42:00 | $2.48 | BUY | 19770 | $49,029.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:41:00 | $2.48 | BUY | 19770 | $49,029.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:40:00 | $2.48 | BUY | 19770 | $49,029.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:39:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:38:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:37:00 | $2.48 | BUY | 19770 | $49,029.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:36:00 | $2.48 | BUY | 19770 | $49,029.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:35:00 | $2.48 | BUY | 19770 | $49,029.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:34:00 | $2.48 | BUY | 19770 | $49,029.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:33:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:32:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:31:00 | $2.48 | BUY | 19770 | $49,029.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:30:00 | $2.48 | BUY | 19770 | $49,029.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:29:00 | $2.48 | BUY | 19770 | $49,029.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:28:00 | $2.48 | BUY | 19770 | $49,029.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:27:00 | $2.49 | BUY | 19770 | $49,227.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:26:00 | $2.48 | BUY | 19770 | $49,029.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:25:00 | $2.49 | BUY | 19770 | $49,227.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:24:00 | $2.49 | BUY | 19770 | $49,227.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:23:00 | $2.49 | BUY | 19770 | $49,227.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:22:00 | $2.48 | BUY | 19770 | $49,029.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:21:00 | $2.49 | BUY | 19770 | $49,227.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:20:00 | $2.49 | BUY | 19770 | $49,227.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:19:00 | $2.49 | BUY | 19770 | $49,227.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:18:00 | $2.49 | BUY | 19770 | $49,227.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:17:00 | $2.49 | BUY | 19770 | $49,227.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:16:00 | $2.49 | BUY | 19770 | $49,227.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:15:00 | $2.49 | BUY | 19770 | $49,227.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:14:00 | $2.50 | BUY | 19770 | $49,425.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:13:00 | $2.49 | BUY | 19770 | $49,227.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:12:00 | $2.49 | BUY | 19770 | $49,227.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:11:00 | $2.49 | BUY | 19770 | $49,227.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:10:00 | $2.49 | BUY | 19770 | $49,227.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:09:00 | $2.49 | BUY | 19770 | $49,227.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:08:00 | $2.50 | BUY | 19770 | $49,425.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:07:00 | $2.49 | BUY | 19770 | $49,227.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:06:00 | $2.50 | BUY | 19770 | $49,425.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:05:00 | $2.50 | BUY | 19770 | $49,425.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:04:00 | $2.50 | BUY | 19770 | $49,425.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:03:00 | $2.50 | BUY | 19770 | $49,425.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:02:00 | $2.50 | BUY | 19770 | $49,425.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:01:00 | $2.48 | BUY | 19770 | $49,029.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:00:00 | $2.49 | BUY | 19770 | $49,227.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:59:00 | $2.49 | BUY | 19770 | $49,227.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:58:00 | $2.48 | BUY | 19770 | $49,029.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:57:00 | $2.48 | BUY | 19770 | $49,029.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:56:00 | $2.48 | BUY | 19770 | $49,029.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:55:00 | $2.49 | BUY | 19770 | $49,227.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:54:00 | $2.49 | BUY | 19770 | $49,227.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:53:00 | $2.48 | BUY | 19770 | $49,029.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:52:00 | $2.49 | BUY | 19770 | $49,227.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:51:00 | $2.50 | BUY | 19770 | $49,425.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:50:00 | $2.50 | BUY | 19770 | $49,425.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:49:00 | $2.51 | BUY | 19770 | $49,622.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:48:00 | $2.51 | BUY | 19770 | $49,622.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:47:00 | $2.50 | BUY | 19770 | $49,425.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:46:00 | $2.52 | BUY | 19770 | $49,820.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:45:00 | $2.52 | BUY | 19770 | $49,820.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:44:00 | $2.52 | BUY | 19770 | $49,820.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:43:00 | $2.52 | BUY | 19770 | $49,820.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:42:00 | $2.53 | BUY | 19770 | $50,018.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:41:00 | $2.53 | BUY | 19770 | $50,018.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:40:00 | $2.52 | BUY | 19770 | $49,820.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:39:00 | $2.52 | BUY | 19770 | $49,820.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:38:00 | $2.53 | BUY | 19770 | $50,018.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:37:00 | $2.53 | BUY | 19770 | $50,018.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:36:00 | $2.54 | BUY | 19770 | $50,215.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:35:00 | $2.54 | BUY | 19770 | $50,215.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:34:00 | $2.54 | BUY | 19770 | $50,215.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:33:00 | $2.53 | BUY | 19770 | $50,018.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:32:00 | $2.53 | BUY | 19770 | $50,018.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:31:00 | $2.53 | BUY | 19770 | $50,018.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:30:00 | $2.53 | BUY | 19770 | $50,018.10 | - | - | Hold | - | - | 26 |
| 2026-10-12 15:59:00 | $2.56 | BUY | 19460 | $49,817.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:55:00 | $2.56 | BUY | 19460 | $49,817.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:51:00 | $2.56 | BUY | 19460 | $49,817.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:49:00 | $2.56 | BUY | 19460 | $49,817.60 | - | - | Hold | - | - | 27 |
| 2026-10-08 12:54:00 | $2.57 | BUY | 19020 | $48,881.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:52:00 | $2.57 | BUY | 19020 | $48,881.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:51:00 | $2.57 | BUY | 19020 | $48,881.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:50:00 | $2.57 | BUY | 19020 | $48,881.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:49:00 | $2.56 | BUY | 19020 | $48,691.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:48:00 | $2.56 | BUY | 19020 | $48,691.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:47:00 | $2.57 | BUY | 19020 | $48,881.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:46:00 | $2.57 | BUY | 19020 | $48,881.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:44:00 | $2.57 | BUY | 19020 | $48,881.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:42:00 | $2.57 | BUY | 19020 | $48,881.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:41:00 | $2.57 | BUY | 19020 | $48,881.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:38:00 | $2.57 | BUY | 19020 | $48,881.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:37:00 | $2.57 | BUY | 19020 | $48,881.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:36:00 | $2.57 | BUY | 19020 | $48,881.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:35:00 | $2.57 | BUY | 19020 | $48,881.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:34:00 | $2.57 | BUY | 19020 | $48,881.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:33:00 | $2.57 | BUY | 19020 | $48,881.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:32:00 | $2.57 | BUY | 19020 | $48,881.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:31:00 | $2.57 | BUY | 19020 | $48,881.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:30:00 | $2.57 | BUY | 19020 | $48,881.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:24:00 | $2.57 | BUY | 19020 | $48,881.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:16:00 | $2.56 | BUY | 19020 | $48,691.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:15:00 | $2.57 | BUY | 19020 | $48,881.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:14:00 | $2.57 | BUY | 19020 | $48,881.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:13:00 | $2.56 | BUY | 19020 | $48,691.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:12:00 | $2.56 | BUY | 19020 | $48,691.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:11:00 | $2.56 | BUY | 19020 | $48,691.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:10:00 | $2.56 | BUY | 19020 | $48,691.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:09:00 | $2.56 | BUY | 19020 | $48,691.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:08:00 | $2.56 | BUY | 19020 | $48,691.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:07:00 | $2.56 | BUY | 19020 | $48,691.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:06:00 | $2.56 | BUY | 19020 | $48,691.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:05:00 | $2.56 | BUY | 19020 | $48,691.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:04:00 | $2.56 | BUY | 19020 | $48,691.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:03:00 | $2.56 | BUY | 19020 | $48,691.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:02:00 | $2.55 | BUY | 19020 | $48,501.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:01:00 | $2.56 | BUY | 19020 | $48,691.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:00:00 | $2.56 | BUY | 19020 | $48,691.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:59:00 | $2.56 | BUY | 19020 | $48,691.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:58:00 | $2.56 | BUY | 19020 | $48,691.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:57:00 | $2.56 | BUY | 19020 | $48,691.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:56:00 | $2.56 | BUY | 19020 | $48,691.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:55:00 | $2.56 | BUY | 19020 | $48,691.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:54:00 | $2.56 | BUY | 19020 | $48,691.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:53:00 | $2.56 | BUY | 19020 | $48,691.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:52:00 | $2.56 | BUY | 19020 | $48,691.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:51:00 | $2.56 | BUY | 19020 | $48,691.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:50:00 | $2.57 | BUY | 19020 | $48,881.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:49:00 | $2.57 | BUY | 19020 | $48,881.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:48:00 | $2.57 | BUY | 19020 | $48,881.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:47:00 | $2.57 | BUY | 19020 | $48,881.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:46:00 | $2.57 | BUY | 19020 | $48,881.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:45:00 | $2.57 | BUY | 19020 | $48,881.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:44:00 | $2.57 | BUY | 19020 | $48,881.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:43:00 | $2.57 | BUY | 19020 | $48,786.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:42:00 | $2.57 | BUY | 19020 | $48,881.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:41:00 | $2.57 | BUY | 19020 | $48,881.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:40:00 | $2.57 | BUY | 19020 | $48,881.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:39:00 | $2.57 | BUY | 19020 | $48,881.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:38:00 | $2.56 | BUY | 19020 | $48,691.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:37:00 | $2.57 | BUY | 19020 | $48,881.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:36:00 | $2.57 | BUY | 19020 | $48,881.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:35:00 | $2.57 | BUY | 19020 | $48,881.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:34:00 | $2.56 | BUY | 19020 | $48,691.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:33:00 | $2.56 | BUY | 19020 | $48,691.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:32:00 | $2.56 | BUY | 19020 | $48,691.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:31:00 | $2.57 | BUY | 19020 | $48,881.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:30:00 | $2.58 | BUY | 19020 | $49,071.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:29:00 | $2.59 | BUY | 19020 | $49,261.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:28:00 | $2.58 | BUY | 19020 | $49,071.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:27:00 | $2.59 | BUY | 19020 | $49,261.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:26:00 | $2.59 | BUY | 19020 | $49,261.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:25:00 | $2.59 | BUY | 19020 | $49,261.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:24:00 | $2.59 | BUY | 19020 | $49,261.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:23:00 | $2.58 | BUY | 19020 | $49,071.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:22:00 | $2.59 | BUY | 19020 | $49,261.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:21:00 | $2.59 | BUY | 19020 | $49,261.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:20:00 | $2.59 | BUY | 19020 | $49,261.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:19:00 | $2.59 | BUY | 19020 | $49,261.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:18:00 | $2.58 | BUY | 19020 | $49,071.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:17:00 | $2.59 | BUY | 19020 | $49,261.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:16:00 | $2.59 | BUY | 19020 | $49,261.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:15:00 | $2.59 | BUY | 19020 | $49,261.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:14:00 | $2.59 | BUY | 19020 | $49,261.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:13:00 | $2.59 | BUY | 19020 | $49,261.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:12:00 | $2.58 | BUY | 19020 | $49,071.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:11:00 | $2.58 | BUY | 19020 | $49,071.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:10:00 | $2.57 | BUY | 19020 | $48,881.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:09:00 | $2.57 | BUY | 19020 | $48,881.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:08:00 | $2.57 | BUY | 19020 | $48,881.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:07:00 | $2.57 | BUY | 19020 | $48,881.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:06:00 | $2.58 | BUY | 19020 | $49,071.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:05:00 | $2.58 | BUY | 19020 | $49,071.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:04:00 | $2.57 | BUY | 19020 | $48,881.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:03:00 | $2.58 | BUY | 19020 | $49,071.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:02:00 | $2.58 | BUY | 19020 | $49,071.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:01:00 | $2.58 | BUY | 19020 | $49,071.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:00:00 | $2.57 | BUY | 19020 | $48,881.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:59:00 | $2.57 | BUY | 19020 | $48,881.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:58:00 | $2.58 | BUY | 19020 | $49,071.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:57:00 | $2.58 | BUY | 19020 | $49,071.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:56:00 | $2.58 | BUY | 19020 | $48,976.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:55:00 | $2.58 | BUY | 19020 | $49,071.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:54:00 | $2.58 | BUY | 19020 | $49,071.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:53:00 | $2.58 | BUY | 19020 | $49,071.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:52:00 | $2.58 | BUY | 19020 | $49,071.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:51:00 | $2.58 | BUY | 19020 | $49,071.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:50:00 | $2.59 | BUY | 19020 | $49,261.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:49:00 | $2.59 | BUY | 19020 | $49,261.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:48:00 | $2.60 | BUY | 19020 | $49,452.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:47:00 | $2.59 | BUY | 19020 | $49,261.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:46:00 | $2.59 | BUY | 19020 | $49,261.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:45:00 | $2.60 | BUY | 19020 | $49,452.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:44:00 | $2.60 | BUY | 19020 | $49,452.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:43:00 | $2.61 | BUY | 19020 | $49,642.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:42:00 | $2.61 | BUY | 19020 | $49,642.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:41:00 | $2.61 | BUY | 19020 | $49,642.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:40:00 | $2.61 | BUY | 19020 | $49,642.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:39:00 | $2.61 | BUY | 19020 | $49,642.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:38:00 | $2.61 | BUY | 19020 | $49,642.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:37:00 | $2.61 | BUY | 19020 | $49,642.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:36:00 | $2.61 | BUY | 19020 | $49,547.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:35:00 | $2.60 | BUY | 19020 | $49,452.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:34:00 | $2.61 | BUY | 19020 | $49,642.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:33:00 | $2.61 | BUY | 19020 | $49,642.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:32:00 | $2.61 | BUY | 19020 | $49,642.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:31:00 | $2.60 | BUY | 19020 | $49,452.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:30:00 | $2.61 | BUY | 19020 | $49,642.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:29:00 | $2.60 | BUY | 19020 | $49,452.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:28:00 | $2.61 | BUY | 19020 | $49,642.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:27:00 | $2.61 | BUY | 19020 | $49,642.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:26:00 | $2.61 | BUY | 19020 | $49,642.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:25:00 | $2.61 | BUY | 19020 | $49,642.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:24:00 | $2.61 | BUY | 19020 | $49,642.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:23:00 | $2.61 | BUY | 19020 | $49,642.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:22:00 | $2.61 | BUY | 19020 | $49,642.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:21:00 | $2.61 | BUY | 19020 | $49,642.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:20:00 | $2.61 | BUY | 19020 | $49,642.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:19:00 | $2.61 | BUY | 19020 | $49,642.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:18:00 | $2.61 | BUY | 19020 | $49,642.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:17:00 | $2.61 | BUY | 19020 | $49,642.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:16:00 | $2.61 | BUY | 19020 | $49,642.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:15:00 | $2.61 | BUY | 19020 | $49,642.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:14:00 | $2.60 | BUY | 19020 | $49,452.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:13:00 | $2.60 | BUY | 19020 | $49,452.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:12:00 | $2.60 | BUY | 19020 | $49,452.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:11:00 | $2.60 | BUY | 19020 | $49,452.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:10:00 | $2.60 | BUY | 19020 | $49,452.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:09:00 | $2.60 | BUY | 19020 | $49,452.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:08:00 | $2.60 | BUY | 19020 | $49,452.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:07:00 | $2.60 | BUY | 19020 | $49,452.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:06:00 | $2.59 | BUY | 19020 | $49,261.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:05:00 | $2.59 | BUY | 19020 | $49,261.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:04:00 | $2.59 | BUY | 19020 | $49,261.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:03:00 | $2.59 | BUY | 19020 | $49,261.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:02:00 | $2.60 | BUY | 19020 | $49,452.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:01:00 | $2.59 | BUY | 19020 | $49,261.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:00:00 | $2.59 | BUY | 19020 | $49,261.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:59:00 | $2.59 | BUY | 19020 | $49,261.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:58:00 | $2.59 | BUY | 19020 | $49,261.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:57:00 | $2.60 | BUY | 19020 | $49,452.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:56:00 | $2.60 | BUY | 19020 | $49,452.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:55:00 | $2.61 | BUY | 19020 | $49,642.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:54:00 | $2.61 | BUY | 19020 | $49,642.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:53:00 | $2.61 | BUY | 19020 | $49,642.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:52:00 | $2.61 | BUY | 19020 | $49,642.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:51:00 | $2.61 | BUY | 19020 | $49,642.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:50:00 | $2.61 | BUY | 19020 | $49,642.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:49:00 | $2.61 | BUY | 19020 | $49,642.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:48:00 | $2.60 | BUY | 19020 | $49,452.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:47:00 | $2.61 | BUY | 19020 | $49,642.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:46:00 | $2.61 | BUY | 19020 | $49,642.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:45:00 | $2.61 | BUY | 19020 | $49,642.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:44:00 | $2.61 | BUY | 19020 | $49,642.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:43:00 | $2.61 | BUY | 19020 | $49,642.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:42:00 | $2.61 | BUY | 19020 | $49,642.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:41:00 | $2.61 | BUY | 19020 | $49,642.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:40:00 | $2.61 | BUY | 19020 | $49,642.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:39:00 | $2.61 | BUY | 19020 | $49,642.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:38:00 | $2.61 | BUY | 19020 | $49,642.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:37:00 | $2.61 | BUY | 19020 | $49,642.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:36:00 | $2.60 | BUY | 19020 | $49,452.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:35:00 | $2.61 | BUY | 19020 | $49,642.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:34:00 | $2.62 | BUY | 19020 | $49,832.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:33:00 | $2.62 | BUY | 19020 | $49,832.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:32:00 | $2.63 | BUY | 19020 | $50,022.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:31:00 | $2.63 | BUY | 19020 | $50,022.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:30:00 | $2.63 | BUY | 19020 | $50,022.60 | - | - | Hold | - | - | 31 |
| 2026-10-07 09:43:00 | $2.65 | BUY | 18940 | $50,191.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:40:00 | $2.64 | BUY | 18940 | $50,001.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:39:00 | $2.64 | BUY | 18940 | $50,001.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:38:00 | $2.64 | BUY | 18940 | $50,001.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:37:00 | $2.64 | BUY | 18940 | $50,001.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:36:00 | $2.64 | BUY | 18940 | $50,001.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:35:00 | $2.64 | BUY | 18940 | $50,001.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:34:00 | $2.65 | BUY | 18940 | $50,191.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:33:00 | $2.64 | BUY | 18940 | $50,001.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:32:00 | $2.65 | BUY | 18940 | $50,191.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:31:00 | $2.64 | BUY | 18940 | $50,001.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:30:00 | $2.64 | BUY | 18940 | $50,001.60 | - | - | Hold | - | - | 32 |
| 2026-10-06 15:56:00 | $2.67 | BUY | 18590 | $49,542.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:55:00 | $2.67 | BUY | 18590 | $49,635.30 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:54:00 | $2.66 | BUY | 18590 | $49,449.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:53:00 | $2.66 | BUY | 18590 | $49,475.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:52:00 | $2.67 | BUY | 18590 | $49,542.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:51:00 | $2.66 | BUY | 18590 | $49,531.20 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:50:00 | $2.66 | BUY | 18590 | $49,449.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:49:00 | $2.66 | BUY | 18590 | $49,356.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:48:00 | $2.66 | BUY | 18590 | $49,449.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:47:00 | $2.66 | BUY | 18590 | $49,417.80 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:46:00 | $2.66 | BUY | 18590 | $49,449.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:45:00 | $2.66 | BUY | 18590 | $49,356.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:44:00 | $2.66 | BUY | 18590 | $49,449.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:43:00 | $2.66 | BUY | 18590 | $49,356.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:42:00 | $2.66 | BUY | 18590 | $49,449.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:41:00 | $2.66 | BUY | 18590 | $49,406.60 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:40:00 | $2.66 | BUY | 18590 | $49,356.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:39:00 | $2.66 | BUY | 18590 | $49,356.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:38:00 | $2.66 | BUY | 18590 | $49,356.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:37:00 | $2.65 | BUY | 18590 | $49,330.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:36:00 | $2.66 | BUY | 18590 | $49,356.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:35:00 | $2.66 | BUY | 18590 | $49,356.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:34:00 | $2.66 | BUY | 18590 | $49,356.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:33:00 | $2.67 | BUY | 18590 | $49,542.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:32:00 | $2.67 | BUY | 18590 | $49,542.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:31:00 | $2.66 | BUY | 18590 | $49,451.30 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:30:00 | $2.67 | BUY | 18590 | $49,542.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:29:00 | $2.67 | BUY | 18590 | $49,542.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:28:00 | $2.66 | BUY | 18590 | $49,508.90 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:27:00 | $2.67 | BUY | 18590 | $49,542.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:26:00 | $2.66 | BUY | 18590 | $49,482.90 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:25:00 | $2.67 | BUY | 18590 | $49,600.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:24:00 | $2.67 | BUY | 18590 | $49,614.90 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:23:00 | $2.66 | BUY | 18590 | $49,512.60 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:22:00 | $2.66 | BUY | 18590 | $49,510.80 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:21:00 | $2.67 | BUY | 18590 | $49,542.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:20:00 | $2.66 | BUY | 18590 | $49,518.20 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:19:00 | $2.67 | BUY | 18590 | $49,544.20 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:17:00 | $2.67 | BUY | 18590 | $49,603.70 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:16:00 | $2.67 | BUY | 18590 | $49,542.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 14:08:00 | $2.66 | BUY | 18590 | $49,356.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 14:07:00 | $2.65 | BUY | 18590 | $49,263.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 14:06:00 | $2.65 | BUY | 18590 | $49,295.10 | - | - | Hold | - | - | 33 |
| 2026-10-06 14:05:00 | $2.66 | BUY | 18590 | $49,356.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 14:04:00 | $2.66 | BUY | 18590 | $49,356.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 14:03:00 | $2.66 | BUY | 18590 | $49,356.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 14:02:00 | $2.66 | BUY | 18590 | $49,423.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 14:01:00 | $2.66 | BUY | 18590 | $49,369.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 14:00:00 | $2.66 | BUY | 18590 | $49,356.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:59:00 | $2.66 | BUY | 18590 | $49,362.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:58:00 | $2.66 | BUY | 18590 | $49,449.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:57:00 | $2.66 | BUY | 18590 | $49,399.20 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:56:00 | $2.66 | BUY | 18590 | $49,449.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:55:00 | $2.66 | BUY | 18590 | $49,449.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:54:00 | $2.66 | BUY | 18590 | $49,356.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:53:00 | $2.65 | BUY | 18590 | $49,263.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:52:00 | $2.66 | BUY | 18590 | $49,356.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:51:00 | $2.66 | BUY | 18590 | $49,449.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:50:00 | $2.65 | BUY | 18590 | $49,263.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:49:00 | $2.66 | BUY | 18590 | $49,356.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:48:00 | $2.66 | BUY | 18590 | $49,356.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:47:00 | $2.66 | BUY | 18590 | $49,356.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:46:00 | $2.66 | BUY | 18590 | $49,356.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:45:00 | $2.65 | BUY | 18590 | $49,170.60 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:44:00 | $2.65 | BUY | 18590 | $49,263.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:43:00 | $2.65 | BUY | 18590 | $49,170.60 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:42:00 | $2.64 | BUY | 18590 | $49,077.60 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:41:00 | $2.65 | BUY | 18590 | $49,263.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:40:00 | $2.65 | BUY | 18590 | $49,170.60 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:39:00 | $2.65 | BUY | 18590 | $49,263.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:38:00 | $2.65 | BUY | 18590 | $49,170.60 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:37:00 | $2.65 | BUY | 18590 | $49,263.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:36:00 | $2.65 | BUY | 18590 | $49,170.60 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:35:00 | $2.65 | BUY | 18590 | $49,263.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:34:00 | $2.64 | BUY | 18590 | $49,077.60 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:33:00 | $2.65 | BUY | 18590 | $49,172.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:32:00 | $2.65 | BUY | 18590 | $49,170.60 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:31:00 | $2.65 | BUY | 18590 | $49,170.60 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:30:00 | $2.65 | BUY | 18590 | $49,263.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:29:00 | $2.65 | BUY | 18590 | $49,263.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:28:00 | $2.65 | BUY | 18590 | $49,263.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:27:00 | $2.65 | BUY | 18590 | $49,170.60 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:26:00 | $2.65 | BUY | 18590 | $49,189.10 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:25:00 | $2.65 | BUY | 18590 | $49,170.60 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:24:00 | $2.65 | BUY | 18590 | $49,263.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:23:00 | $2.64 | BUY | 18590 | $49,118.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:22:00 | $2.65 | BUY | 18590 | $49,170.60 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:21:00 | $2.65 | BUY | 18590 | $49,170.60 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:20:00 | $2.65 | BUY | 18590 | $49,263.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:19:00 | $2.65 | BUY | 18590 | $49,263.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:18:00 | $2.66 | BUY | 18590 | $49,449.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:17:00 | $2.65 | BUY | 18590 | $49,343.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:16:00 | $2.65 | BUY | 18590 | $49,263.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:15:00 | $2.65 | BUY | 18590 | $49,263.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:14:00 | $2.66 | BUY | 18590 | $49,449.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:13:00 | $2.65 | BUY | 18590 | $49,263.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:12:00 | $2.66 | BUY | 18590 | $49,449.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:11:00 | $2.65 | BUY | 18590 | $49,263.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:10:00 | $2.65 | BUY | 18590 | $49,263.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:09:00 | $2.65 | BUY | 18590 | $49,263.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:08:00 | $2.66 | BUY | 18590 | $49,449.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:07:00 | $2.65 | BUY | 18590 | $49,354.60 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:06:00 | $2.66 | BUY | 18590 | $49,449.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:05:00 | $2.65 | BUY | 18590 | $49,263.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:04:00 | $2.66 | BUY | 18590 | $49,449.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:03:00 | $2.66 | BUY | 18590 | $49,449.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:02:00 | $2.66 | BUY | 18590 | $49,378.80 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:01:00 | $2.65 | BUY | 18590 | $49,263.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:00:00 | $2.65 | BUY | 18590 | $49,263.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:59:00 | $2.66 | BUY | 18590 | $49,449.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:58:00 | $2.65 | BUY | 18590 | $49,263.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:57:00 | $2.65 | BUY | 18590 | $49,263.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:56:00 | $2.66 | BUY | 18590 | $49,449.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:55:00 | $2.66 | BUY | 18590 | $49,449.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:54:00 | $2.66 | BUY | 18590 | $49,449.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:53:00 | $2.65 | BUY | 18590 | $49,263.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:52:00 | $2.65 | BUY | 18590 | $49,263.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:51:00 | $2.66 | BUY | 18590 | $49,449.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:50:00 | $2.66 | BUY | 18590 | $49,449.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:49:00 | $2.66 | BUY | 18590 | $49,449.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:48:00 | $2.66 | BUY | 18590 | $49,449.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:47:00 | $2.66 | BUY | 18590 | $49,449.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:46:00 | $2.65 | BUY | 18590 | $49,263.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:45:00 | $2.66 | BUY | 18590 | $49,449.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:44:00 | $2.66 | BUY | 18590 | $49,449.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:43:00 | $2.66 | BUY | 18590 | $49,449.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:42:00 | $2.67 | BUY | 18590 | $49,635.30 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:41:00 | $2.67 | BUY | 18590 | $49,635.30 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:40:00 | $2.67 | BUY | 18590 | $49,635.30 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:39:00 | $2.67 | BUY | 18590 | $49,635.30 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:38:00 | $2.67 | BUY | 18590 | $49,635.30 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:37:00 | $2.66 | BUY | 18590 | $49,449.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:36:00 | $2.67 | BUY | 18590 | $49,635.30 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:35:00 | $2.67 | BUY | 18590 | $49,635.30 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:34:00 | $2.67 | BUY | 18590 | $49,635.30 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:33:00 | $2.66 | BUY | 18590 | $49,449.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:32:00 | $2.67 | BUY | 18590 | $49,635.30 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:31:00 | $2.66 | BUY | 18590 | $49,449.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:30:00 | $2.66 | BUY | 18590 | $49,507.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:29:00 | $2.67 | BUY | 18590 | $49,635.30 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:28:00 | $2.66 | BUY | 18590 | $49,449.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:27:00 | $2.66 | BUY | 18590 | $49,449.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:26:00 | $2.66 | BUY | 18590 | $49,449.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:25:00 | $2.67 | BUY | 18590 | $49,635.30 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:24:00 | $2.67 | BUY | 18590 | $49,635.30 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:23:00 | $2.67 | BUY | 18590 | $49,635.30 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:22:00 | $2.67 | BUY | 18590 | $49,635.30 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:21:00 | $2.66 | BUY | 18590 | $49,449.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:20:00 | $2.67 | BUY | 18590 | $49,635.30 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:19:00 | $2.66 | BUY | 18590 | $49,449.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:18:00 | $2.67 | BUY | 18590 | $49,542.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:17:00 | $2.67 | BUY | 18590 | $49,635.30 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:16:00 | $2.67 | BUY | 18590 | $49,635.30 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:12:00 | $2.67 | BUY | 18590 | $49,635.30 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:11:00 | $2.67 | BUY | 18590 | $49,635.30 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:10:00 | $2.67 | BUY | 18590 | $49,635.30 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:09:00 | $2.67 | BUY | 18590 | $49,635.30 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:08:00 | $2.67 | BUY | 18590 | $49,635.30 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:07:00 | $2.67 | BUY | 18590 | $49,635.30 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:06:00 | $2.67 | BUY | 18590 | $49,635.30 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:04:00 | $2.67 | BUY | 18590 | $49,635.30 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:02:00 | $2.67 | BUY | 18590 | $49,635.30 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:56:00 | $2.67 | BUY | 18590 | $49,635.30 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:55:00 | $2.67 | BUY | 18590 | $49,635.30 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:08:00 | $2.67 | BUY | 18590 | $49,635.30 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:07:00 | $2.67 | BUY | 18590 | $49,635.30 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:04:00 | $2.67 | BUY | 18590 | $49,635.30 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:02:00 | $2.67 | BUY | 18590 | $49,635.30 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:01:00 | $2.67 | BUY | 18590 | $49,635.30 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:57:00 | $2.67 | BUY | 18590 | $49,635.30 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:56:00 | $2.67 | BUY | 18590 | $49,635.30 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:55:00 | $2.66 | BUY | 18590 | $49,449.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:54:00 | $2.67 | BUY | 18590 | $49,635.30 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:53:00 | $2.66 | BUY | 18590 | $49,449.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:52:00 | $2.65 | BUY | 18590 | $49,263.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:51:00 | $2.66 | BUY | 18590 | $49,449.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:50:00 | $2.66 | BUY | 18590 | $49,449.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:49:00 | $2.66 | BUY | 18590 | $49,449.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:48:00 | $2.65 | BUY | 18590 | $49,263.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:47:00 | $2.66 | BUY | 18590 | $49,449.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:46:00 | $2.66 | BUY | 18590 | $49,449.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:45:00 | $2.65 | BUY | 18590 | $49,263.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:44:00 | $2.65 | BUY | 18590 | $49,263.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:43:00 | $2.65 | BUY | 18590 | $49,263.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:42:00 | $2.65 | BUY | 18590 | $49,263.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:41:00 | $2.65 | BUY | 18590 | $49,263.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:40:00 | $2.65 | BUY | 18590 | $49,263.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:39:00 | $2.65 | BUY | 18590 | $49,263.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:38:00 | $2.65 | BUY | 18590 | $49,263.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:37:00 | $2.65 | BUY | 18590 | $49,263.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:36:00 | $2.65 | BUY | 18590 | $49,263.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:35:00 | $2.66 | BUY | 18590 | $49,449.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:34:00 | $2.66 | BUY | 18590 | $49,449.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:33:00 | $2.66 | BUY | 18590 | $49,449.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:32:00 | $2.67 | BUY | 18590 | $49,635.30 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:31:00 | $2.66 | BUY | 18590 | $49,449.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:30:00 | $2.66 | BUY | 18590 | $49,449.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:29:00 | $2.67 | BUY | 18590 | $49,635.30 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:28:00 | $2.66 | BUY | 18590 | $49,449.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:27:00 | $2.66 | BUY | 18590 | $49,449.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:26:00 | $2.65 | BUY | 18590 | $49,263.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:25:00 | $2.66 | BUY | 18590 | $49,449.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:24:00 | $2.66 | BUY | 18590 | $49,356.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:23:00 | $2.66 | BUY | 18590 | $49,442.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:22:00 | $2.66 | BUY | 18590 | $49,449.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:21:00 | $2.66 | BUY | 18590 | $49,449.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:20:00 | $2.65 | BUY | 18590 | $49,263.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:19:00 | $2.65 | BUY | 18590 | $49,263.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:18:00 | $2.66 | BUY | 18590 | $49,449.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:17:00 | $2.66 | BUY | 18590 | $49,449.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:16:00 | $2.66 | BUY | 18590 | $49,449.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:15:00 | $2.67 | BUY | 18590 | $49,635.30 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:14:00 | $2.65 | BUY | 18590 | $49,263.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:13:00 | $2.66 | BUY | 18590 | $49,449.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:12:00 | $2.65 | BUY | 18590 | $49,263.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:11:00 | $2.65 | BUY | 18590 | $49,263.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:10:00 | $2.66 | BUY | 18590 | $49,449.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:09:00 | $2.67 | BUY | 18590 | $49,635.30 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:08:00 | $2.67 | BUY | 18590 | $49,635.30 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:07:00 | $2.67 | BUY | 18590 | $49,635.30 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:06:00 | $2.67 | BUY | 18590 | $49,635.30 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:05:00 | $2.67 | BUY | 18590 | $49,635.30 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:04:00 | $2.68 | BUY | 18590 | $49,821.20 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:02:00 | $2.68 | BUY | 18590 | $49,821.20 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:01:00 | $2.68 | BUY | 18590 | $49,821.20 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:00:00 | $2.68 | BUY | 18590 | $49,821.20 | - | - | Hold | - | - | 33 |
| 2026-10-06 09:59:00 | $2.68 | BUY | 18590 | $49,821.20 | - | - | Hold | - | - | 33 |
| 2026-10-06 09:58:00 | $2.68 | BUY | 18590 | $49,728.20 | - | - | Hold | - | - | 33 |
| 2026-10-06 09:57:00 | $2.68 | BUY | 18590 | $49,821.20 | - | - | Hold | - | - | 33 |
| 2026-10-06 09:56:00 | $2.68 | BUY | 18590 | $49,821.20 | - | - | Hold | - | - | 33 |
| 2026-10-06 09:55:00 | $2.68 | BUY | 18590 | $49,821.20 | - | - | Hold | - | - | 33 |
| 2026-10-06 09:54:00 | $2.67 | BUY | 18590 | $49,635.30 | - | - | Hold | - | - | 33 |
| 2026-10-06 09:53:00 | $2.68 | BUY | 18590 | $49,821.20 | - | - | Hold | - | - | 33 |
| 2026-10-06 09:52:00 | $2.67 | BUY | 18590 | $49,635.30 | - | - | Hold | - | - | 33 |
| 2026-10-06 09:51:00 | $2.67 | BUY | 18590 | $49,635.30 | - | - | Hold | - | - | 33 |
| 2026-10-06 09:50:00 | $2.67 | BUY | 18590 | $49,635.30 | - | - | Hold | - | - | 33 |
| 2026-10-06 09:49:00 | $2.68 | BUY | 18590 | $49,821.20 | - | - | Hold | - | - | 33 |
| 2026-10-06 09:48:00 | $2.67 | BUY | 18590 | $49,635.30 | - | - | Hold | - | - | 33 |
| 2026-10-06 09:47:00 | $2.68 | BUY | 18590 | $49,821.20 | - | - | Hold | - | - | 33 |
| 2026-10-06 09:46:00 | $2.68 | BUY | 18590 | $49,821.20 | - | - | Hold | - | - | 33 |
| 2026-10-06 09:45:00 | $2.68 | BUY | 18590 | $49,821.20 | - | - | Hold | - | - | 33 |
| 2026-10-06 09:44:00 | $2.68 | BUY | 18590 | $49,821.20 | - | - | Hold | - | - | 33 |
| 2026-10-06 09:43:00 | $2.68 | BUY | 18590 | $49,821.20 | - | - | Hold | - | - | 33 |
| 2026-10-06 09:42:00 | $2.67 | BUY | 18590 | $49,635.30 | - | - | Hold | - | - | 33 |
| 2026-10-06 09:41:00 | $2.67 | BUY | 18590 | $49,635.30 | - | - | Hold | - | - | 33 |
| 2026-10-06 09:40:00 | $2.67 | BUY | 18590 | $49,635.30 | - | - | Hold | - | - | 33 |
| 2026-10-06 09:39:00 | $2.67 | BUY | 18590 | $49,635.30 | - | - | Hold | - | - | 33 |
| 2026-10-06 09:38:00 | $2.66 | BUY | 18590 | $49,449.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 09:37:00 | $2.67 | BUY | 18590 | $49,635.30 | - | - | Hold | - | - | 33 |
| 2026-10-06 09:36:00 | $2.67 | BUY | 18590 | $49,635.30 | - | - | Hold | - | - | 33 |
| 2026-10-06 09:35:00 | $2.67 | BUY | 18590 | $49,635.30 | - | - | Hold | - | - | 33 |
| 2026-10-06 09:34:00 | $2.68 | BUY | 18590 | $49,821.20 | - | - | Hold | - | - | 33 |
| 2026-10-06 09:33:00 | $2.67 | BUY | 18590 | $49,635.30 | - | - | Hold | - | - | 33 |
| 2026-10-06 09:32:00 | $2.68 | BUY | 18590 | $49,821.20 | - | - | Hold | - | - | 33 |
| 2026-10-06 09:31:00 | $2.68 | BUY | 18590 | $49,821.20 | - | - | Hold | - | - | 33 |
| 2026-10-06 09:30:00 | $2.69 | BUY | 18590 | $50,007.10 | - | - | Hold | - | - | 33 |
| 2026-10-05 15:59:00 | $2.67 | BUY | 18520 | $49,448.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:58:00 | $2.67 | BUY | 18520 | $49,355.80 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:57:00 | $2.66 | BUY | 18520 | $49,331.70 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:56:00 | $2.67 | BUY | 18520 | $49,355.80 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:55:00 | $2.66 | BUY | 18520 | $49,263.20 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:54:00 | $2.67 | BUY | 18520 | $49,355.80 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:53:00 | $2.67 | BUY | 18520 | $49,446.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:52:00 | $2.66 | BUY | 18520 | $49,278.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:51:00 | $2.67 | BUY | 18520 | $49,398.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:50:00 | $2.66 | BUY | 18520 | $49,263.20 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:49:00 | $2.67 | BUY | 18520 | $49,402.10 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:48:00 | $2.67 | BUY | 18520 | $49,361.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:47:00 | $2.67 | BUY | 18520 | $49,355.80 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:46:00 | $2.67 | BUY | 18520 | $49,468.80 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:45:00 | $2.67 | BUY | 18520 | $49,357.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:44:00 | $2.67 | BUY | 18520 | $49,355.80 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:43:00 | $2.67 | BUY | 18520 | $49,355.80 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:42:00 | $2.67 | BUY | 18520 | $49,437.30 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:41:00 | $2.67 | BUY | 18520 | $49,491.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:40:00 | $2.67 | BUY | 18520 | $49,496.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:39:00 | $2.67 | BUY | 18520 | $49,448.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:38:00 | $2.67 | BUY | 18520 | $49,465.10 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:37:00 | $2.67 | BUY | 18520 | $49,448.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:36:00 | $2.67 | BUY | 18520 | $49,448.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:35:00 | $2.67 | BUY | 18520 | $49,448.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:34:00 | $2.68 | BUY | 18520 | $49,541.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:33:00 | $2.67 | BUY | 18520 | $49,355.80 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:32:00 | $2.68 | BUY | 18520 | $49,568.80 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:31:00 | $2.67 | BUY | 18520 | $49,448.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:30:00 | $2.67 | BUY | 18520 | $49,448.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:29:00 | $2.68 | BUY | 18520 | $49,633.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:03:00 | $2.68 | BUY | 18520 | $49,555.80 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:02:00 | $2.68 | BUY | 18520 | $49,541.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:01:00 | $2.68 | BUY | 18520 | $49,541.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:00:00 | $2.68 | BUY | 18520 | $49,587.30 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:59:00 | $2.68 | BUY | 18520 | $49,585.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:58:00 | $2.68 | BUY | 18520 | $49,541.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:57:00 | $2.68 | BUY | 18520 | $49,555.80 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:56:00 | $2.68 | BUY | 18520 | $49,541.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:55:00 | $2.67 | BUY | 18520 | $49,531.70 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:54:00 | $2.67 | BUY | 18520 | $49,529.90 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:53:00 | $2.67 | BUY | 18520 | $49,494.70 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:52:00 | $2.68 | BUY | 18520 | $49,541.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:51:00 | $2.68 | BUY | 18520 | $49,541.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:50:00 | $2.68 | BUY | 18520 | $49,574.30 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:49:00 | $2.68 | BUY | 18520 | $49,541.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:48:00 | $2.67 | BUY | 18520 | $49,466.90 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:47:00 | $2.68 | BUY | 18520 | $49,541.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:46:00 | $2.68 | BUY | 18520 | $49,541.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:45:00 | $2.68 | BUY | 18520 | $49,541.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:44:00 | $2.68 | BUY | 18520 | $49,541.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:43:00 | $2.68 | BUY | 18520 | $49,563.20 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:42:00 | $2.68 | BUY | 18520 | $49,633.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:41:00 | $2.68 | BUY | 18520 | $49,574.30 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:40:00 | $2.68 | BUY | 18520 | $49,633.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:39:00 | $2.68 | BUY | 18520 | $49,541.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:38:00 | $2.68 | BUY | 18520 | $49,570.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:37:00 | $2.68 | BUY | 18520 | $49,541.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:36:00 | $2.68 | BUY | 18520 | $49,633.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:35:00 | $2.68 | BUY | 18520 | $49,541.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:34:00 | $2.68 | BUY | 18520 | $49,633.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:33:00 | $2.68 | BUY | 18520 | $49,548.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:32:00 | $2.68 | BUY | 18520 | $49,541.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:31:00 | $2.68 | BUY | 18520 | $49,541.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:30:00 | $2.68 | BUY | 18520 | $49,633.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:29:00 | $2.68 | BUY | 18520 | $49,541.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:28:00 | $2.68 | BUY | 18520 | $49,541.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:27:00 | $2.68 | BUY | 18520 | $49,633.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:26:00 | $2.67 | BUY | 18520 | $49,448.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:25:00 | $2.68 | BUY | 18520 | $49,633.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:24:00 | $2.67 | BUY | 18520 | $49,448.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:23:00 | $2.68 | BUY | 18520 | $49,633.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:22:00 | $2.68 | BUY | 18520 | $49,633.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:21:00 | $2.68 | BUY | 18520 | $49,633.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:20:00 | $2.68 | BUY | 18520 | $49,633.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:19:00 | $2.68 | BUY | 18520 | $49,541.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:18:00 | $2.68 | BUY | 18520 | $49,583.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:17:00 | $2.67 | BUY | 18520 | $49,507.70 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:16:00 | $2.68 | BUY | 18520 | $49,541.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:15:00 | $2.68 | BUY | 18520 | $49,633.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:14:00 | $2.68 | BUY | 18520 | $49,541.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:13:00 | $2.67 | BUY | 18520 | $49,448.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:12:00 | $2.67 | BUY | 18520 | $49,355.80 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:11:00 | $2.66 | BUY | 18520 | $49,226.20 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:10:00 | $2.66 | BUY | 18520 | $49,263.20 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:09:00 | $2.65 | BUY | 18520 | $49,078.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:08:00 | $2.65 | BUY | 18520 | $49,115.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:07:00 | $2.65 | BUY | 18520 | $49,078.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:06:00 | $2.66 | BUY | 18520 | $49,170.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:05:00 | $2.66 | BUY | 18520 | $49,218.80 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:04:00 | $2.66 | BUY | 18520 | $49,187.30 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:03:00 | $2.66 | BUY | 18520 | $49,270.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:02:00 | $2.66 | BUY | 18520 | $49,346.50 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:01:00 | $2.67 | BUY | 18520 | $49,448.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:00:00 | $2.67 | BUY | 18520 | $49,355.80 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:59:00 | $2.66 | BUY | 18520 | $49,263.20 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:58:00 | $2.67 | BUY | 18520 | $49,448.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:57:00 | $2.67 | BUY | 18520 | $49,391.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:56:00 | $2.66 | BUY | 18520 | $49,263.20 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:55:00 | $2.67 | BUY | 18520 | $49,355.80 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:54:00 | $2.67 | BUY | 18520 | $49,448.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:53:00 | $2.67 | BUY | 18520 | $49,492.90 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:52:00 | $2.68 | BUY | 18520 | $49,633.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:51:00 | $2.67 | BUY | 18520 | $49,448.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:50:00 | $2.67 | BUY | 18520 | $49,509.50 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:49:00 | $2.68 | BUY | 18520 | $49,541.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:48:00 | $2.67 | BUY | 18520 | $49,491.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:47:00 | $2.68 | BUY | 18520 | $49,633.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:46:00 | $2.68 | BUY | 18520 | $49,633.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:45:00 | $2.67 | BUY | 18520 | $49,535.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:44:00 | $2.67 | BUY | 18520 | $49,448.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:43:00 | $2.68 | BUY | 18520 | $49,542.90 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:42:00 | $2.68 | BUY | 18520 | $49,541.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:41:00 | $2.68 | BUY | 18520 | $49,541.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:40:00 | $2.68 | BUY | 18520 | $49,541.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:39:00 | $2.67 | BUY | 18520 | $49,529.90 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:38:00 | $2.67 | BUY | 18520 | $49,448.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:37:00 | $2.68 | BUY | 18520 | $49,541.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:36:00 | $2.68 | BUY | 18520 | $49,541.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:35:00 | $2.68 | BUY | 18520 | $49,633.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:34:00 | $2.68 | BUY | 18520 | $49,633.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:32:00 | $2.68 | BUY | 18520 | $49,633.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:31:00 | $2.68 | BUY | 18520 | $49,633.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:26:00 | $2.68 | BUY | 18520 | $49,633.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:20:00 | $2.68 | BUY | 18520 | $49,633.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:18:00 | $2.68 | BUY | 18520 | $49,633.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:16:00 | $2.68 | BUY | 18520 | $49,633.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:14:00 | $2.68 | BUY | 18520 | $49,633.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:11:00 | $2.68 | BUY | 18520 | $49,633.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:10:00 | $2.68 | BUY | 18520 | $49,633.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:06:00 | $2.68 | BUY | 18520 | $49,633.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:05:00 | $2.68 | BUY | 18520 | $49,633.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:59:00 | $2.68 | BUY | 18520 | $49,633.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:52:00 | $2.68 | BUY | 18520 | $49,633.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:50:00 | $2.68 | BUY | 18520 | $49,633.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:49:00 | $2.68 | BUY | 18520 | $49,633.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:46:00 | $2.68 | BUY | 18520 | $49,633.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:43:00 | $2.68 | BUY | 18520 | $49,633.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:31:00 | $2.68 | BUY | 18520 | $49,633.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:27:00 | $2.68 | BUY | 18520 | $49,541.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:26:00 | $2.68 | BUY | 18520 | $49,541.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:25:00 | $2.68 | BUY | 18520 | $49,541.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:24:00 | $2.67 | BUY | 18520 | $49,448.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:23:00 | $2.68 | BUY | 18520 | $49,633.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:22:00 | $2.67 | BUY | 18520 | $49,511.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:21:00 | $2.68 | BUY | 18520 | $49,541.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:20:00 | $2.68 | BUY | 18520 | $49,633.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:19:00 | $2.67 | BUY | 18520 | $49,448.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:18:00 | $2.68 | BUY | 18520 | $49,633.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:17:00 | $2.68 | BUY | 18520 | $49,541.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:16:00 | $2.67 | BUY | 18520 | $49,448.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:15:00 | $2.68 | BUY | 18520 | $49,633.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:14:00 | $2.68 | BUY | 18520 | $49,541.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:13:00 | $2.68 | BUY | 18520 | $49,541.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:12:00 | $2.68 | BUY | 18520 | $49,541.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:11:00 | $2.68 | BUY | 18520 | $49,541.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:10:00 | $2.68 | BUY | 18520 | $49,541.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:09:00 | $2.68 | BUY | 18520 | $49,542.90 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:08:00 | $2.68 | BUY | 18520 | $49,541.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:00:00 | $2.68 | BUY | 18520 | $49,633.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:11:00 | $2.68 | BUY | 18520 | $49,633.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:09:00 | $2.68 | BUY | 18520 | $49,633.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:05:00 | $2.68 | BUY | 18520 | $49,633.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:01:00 | $2.68 | BUY | 18520 | $49,633.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:43:00 | $2.68 | BUY | 18520 | $49,616.90 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:42:00 | $2.68 | BUY | 18520 | $49,541.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:41:00 | $2.68 | BUY | 18520 | $49,633.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:40:00 | $2.68 | BUY | 18520 | $49,541.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:39:00 | $2.68 | BUY | 18520 | $49,633.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:38:00 | $2.67 | BUY | 18520 | $49,448.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:37:00 | $2.68 | BUY | 18520 | $49,541.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:36:00 | $2.67 | BUY | 18520 | $49,448.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:35:00 | $2.67 | BUY | 18520 | $49,481.70 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:34:00 | $2.67 | BUY | 18520 | $49,468.80 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:33:00 | $2.67 | BUY | 18520 | $49,448.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:32:00 | $2.67 | BUY | 18520 | $49,448.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:31:00 | $2.68 | BUY | 18520 | $49,576.20 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:30:00 | $2.68 | BUY | 18520 | $49,541.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:29:00 | $2.68 | BUY | 18520 | $49,633.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:28:00 | $2.68 | BUY | 18520 | $49,633.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:27:00 | $2.68 | BUY | 18520 | $49,633.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:26:00 | $2.68 | BUY | 18520 | $49,633.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:25:00 | $2.68 | BUY | 18520 | $49,633.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:02:00 | $2.68 | BUY | 18520 | $49,633.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:01:00 | $2.67 | BUY | 18520 | $49,448.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:00:00 | $2.66 | BUY | 18520 | $49,263.20 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:59:00 | $2.66 | BUY | 18520 | $49,263.20 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:58:00 | $2.67 | BUY | 18520 | $49,448.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:57:00 | $2.66 | BUY | 18520 | $49,263.20 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:56:00 | $2.66 | BUY | 18520 | $49,263.20 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:55:00 | $2.67 | BUY | 18520 | $49,448.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:54:00 | $2.67 | BUY | 18520 | $49,448.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:53:00 | $2.67 | BUY | 18520 | $49,448.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:52:00 | $2.67 | BUY | 18520 | $49,448.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:51:00 | $2.67 | BUY | 18520 | $49,448.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:50:00 | $2.67 | BUY | 18520 | $49,448.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:49:00 | $2.68 | BUY | 18520 | $49,633.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:48:00 | $2.66 | BUY | 18520 | $49,263.20 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:47:00 | $2.66 | BUY | 18520 | $49,263.20 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:46:00 | $2.66 | BUY | 18520 | $49,263.20 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:45:00 | $2.66 | BUY | 18520 | $49,263.20 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:44:00 | $2.67 | BUY | 18520 | $49,448.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:43:00 | $2.67 | BUY | 18520 | $49,448.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:42:00 | $2.66 | BUY | 18520 | $49,263.20 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:41:00 | $2.66 | BUY | 18520 | $49,263.20 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:40:00 | $2.66 | BUY | 18520 | $49,263.20 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:39:00 | $2.66 | BUY | 18520 | $49,263.20 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:38:00 | $2.66 | BUY | 18520 | $49,263.20 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:37:00 | $2.67 | BUY | 18520 | $49,448.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:36:00 | $2.67 | BUY | 18520 | $49,448.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:35:00 | $2.67 | BUY | 18520 | $49,448.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:34:00 | $2.69 | BUY | 18520 | $49,818.80 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:33:00 | $2.70 | BUY | 18520 | $50,004.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:32:00 | $2.70 | BUY | 18520 | $50,004.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:31:00 | $2.69 | BUY | 18520 | $49,818.80 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:30:00 | $2.70 | BUY | 18520 | $50,004.00 | - | - | Hold | - | - | 34 |
| 2026-10-02 15:59:00 | $2.74 | BUY | 18060 | $49,484.40 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:58:00 | $2.74 | BUY | 18060 | $49,394.10 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:57:00 | $2.74 | BUY | 18060 | $49,430.20 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:56:00 | $2.74 | BUY | 18060 | $49,394.10 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:55:00 | $2.74 | BUY | 18060 | $49,394.10 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:54:00 | $2.74 | BUY | 18060 | $49,394.10 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:53:00 | $2.74 | BUY | 18060 | $49,484.40 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:52:00 | $2.74 | BUY | 18060 | $49,394.10 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:51:00 | $2.74 | BUY | 18060 | $49,484.40 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:50:00 | $2.74 | BUY | 18060 | $49,394.10 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:49:00 | $2.74 | BUY | 18060 | $49,484.40 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:48:00 | $2.74 | BUY | 18060 | $49,394.10 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:47:00 | $2.74 | BUY | 18060 | $49,394.10 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:46:00 | $2.74 | BUY | 18060 | $49,394.10 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:45:00 | $2.74 | BUY | 18060 | $49,484.40 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:44:00 | $2.74 | BUY | 18060 | $49,394.10 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:40:00 | $2.74 | BUY | 18060 | $49,394.10 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:39:00 | $2.74 | BUY | 18060 | $49,475.40 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:38:00 | $2.74 | BUY | 18060 | $49,469.90 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:37:00 | $2.74 | BUY | 18060 | $49,479.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:36:00 | $2.74 | BUY | 18060 | $49,484.40 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:35:00 | $2.74 | BUY | 18060 | $49,394.10 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:34:00 | $2.74 | BUY | 18060 | $49,469.90 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:33:00 | $2.74 | BUY | 18060 | $49,484.40 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:32:00 | $2.74 | BUY | 18060 | $49,484.40 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:31:00 | $2.74 | BUY | 18060 | $49,469.90 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:30:00 | $2.74 | BUY | 18060 | $49,477.20 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:29:00 | $2.74 | BUY | 18060 | $49,408.60 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:28:00 | $2.74 | BUY | 18060 | $49,444.70 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:27:00 | $2.74 | BUY | 18060 | $49,415.80 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:26:00 | $2.74 | BUY | 18060 | $49,484.40 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:25:00 | $2.73 | BUY | 18060 | $49,338.10 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:24:00 | $2.74 | BUY | 18060 | $49,394.10 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:23:00 | $2.74 | BUY | 18060 | $49,415.80 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:22:00 | $2.74 | BUY | 18060 | $49,394.10 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:21:00 | $2.74 | BUY | 18060 | $49,394.10 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:20:00 | $2.74 | BUY | 18060 | $49,424.80 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:19:00 | $2.74 | BUY | 18060 | $49,484.40 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:18:00 | $2.74 | BUY | 18060 | $49,484.40 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:17:00 | $2.74 | BUY | 18060 | $49,394.10 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:16:00 | $2.74 | BUY | 18060 | $49,401.30 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:15:00 | $2.74 | BUY | 18060 | $49,394.10 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:14:00 | $2.74 | BUY | 18060 | $49,394.10 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:13:00 | $2.74 | BUY | 18060 | $49,484.40 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:12:00 | $2.74 | BUY | 18060 | $49,484.40 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:11:00 | $2.74 | BUY | 18060 | $49,394.10 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:10:00 | $2.74 | BUY | 18060 | $49,394.10 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:09:00 | $2.74 | BUY | 18060 | $49,408.60 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:08:00 | $2.73 | BUY | 18060 | $49,385.10 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:07:00 | $2.74 | BUY | 18060 | $49,394.10 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:06:00 | $2.74 | BUY | 18060 | $49,484.40 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:05:00 | $2.74 | BUY | 18060 | $49,394.10 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:04:00 | $2.74 | BUY | 18060 | $49,484.40 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:03:00 | $2.74 | BUY | 18060 | $49,468.10 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:02:00 | $2.74 | BUY | 18060 | $49,484.40 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:01:00 | $2.73 | BUY | 18060 | $49,303.80 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:00:00 | $2.74 | BUY | 18060 | $49,394.10 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:59:00 | $2.74 | BUY | 18060 | $49,412.20 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:58:00 | $2.74 | BUY | 18060 | $49,484.40 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:57:00 | $2.74 | BUY | 18060 | $49,484.40 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:56:00 | $2.74 | BUY | 18060 | $49,394.10 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:55:00 | $2.74 | BUY | 18060 | $49,484.40 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:54:00 | $2.74 | BUY | 18060 | $49,406.70 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:53:00 | $2.73 | BUY | 18060 | $49,392.30 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:52:00 | $2.74 | BUY | 18060 | $49,426.60 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:51:00 | $2.74 | BUY | 18060 | $49,394.10 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:50:00 | $2.74 | BUY | 18060 | $49,484.40 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:49:00 | $2.74 | BUY | 18060 | $49,446.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:48:00 | $2.74 | BUY | 18060 | $49,468.10 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:47:00 | $2.74 | BUY | 18060 | $49,484.40 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:46:00 | $2.74 | BUY | 18060 | $49,394.10 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:45:00 | $2.74 | BUY | 18060 | $49,446.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:44:00 | $2.74 | BUY | 18060 | $49,433.80 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:43:00 | $2.74 | BUY | 18060 | $49,484.40 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:42:00 | $2.74 | BUY | 18060 | $49,484.40 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:41:00 | $2.74 | BUY | 18060 | $49,394.10 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:40:00 | $2.74 | BUY | 18060 | $49,410.40 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:39:00 | $2.74 | BUY | 18060 | $49,428.40 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:38:00 | $2.74 | BUY | 18060 | $49,484.40 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:37:00 | $2.74 | BUY | 18060 | $49,433.80 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:36:00 | $2.74 | BUY | 18060 | $49,475.40 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:35:00 | $2.74 | BUY | 18060 | $49,460.90 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:34:00 | $2.74 | BUY | 18060 | $49,437.40 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:33:00 | $2.74 | BUY | 18060 | $49,423.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:32:00 | $2.74 | BUY | 18060 | $49,448.30 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:31:00 | $2.74 | BUY | 18060 | $49,444.70 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:30:00 | $2.74 | BUY | 18060 | $49,394.10 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:29:00 | $2.74 | BUY | 18060 | $49,394.10 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:28:00 | $2.73 | BUY | 18060 | $49,339.90 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:27:00 | $2.73 | BUY | 18060 | $49,361.60 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:26:00 | $2.74 | BUY | 18060 | $49,484.40 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:25:00 | $2.73 | BUY | 18060 | $49,347.10 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:24:00 | $2.73 | BUY | 18060 | $49,365.20 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:23:00 | $2.74 | BUY | 18060 | $49,394.10 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:22:00 | $2.74 | BUY | 18060 | $49,419.40 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:21:00 | $2.73 | BUY | 18060 | $49,334.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:20:00 | $2.74 | BUY | 18060 | $49,394.10 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:19:00 | $2.73 | BUY | 18060 | $49,303.80 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:18:00 | $2.73 | BUY | 18060 | $49,311.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:17:00 | $2.74 | BUY | 18060 | $49,451.90 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:16:00 | $2.74 | BUY | 18060 | $49,484.40 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:15:00 | $2.74 | BUY | 18060 | $49,432.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:14:00 | $2.74 | BUY | 18060 | $49,394.10 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:13:00 | $2.74 | BUY | 18060 | $49,394.10 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:12:00 | $2.74 | BUY | 18060 | $49,484.40 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:11:00 | $2.74 | BUY | 18060 | $49,412.20 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:10:00 | $2.74 | BUY | 18060 | $49,421.20 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:09:00 | $2.74 | BUY | 18060 | $49,484.40 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:08:00 | $2.74 | BUY | 18060 | $49,394.10 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:07:00 | $2.74 | BUY | 18060 | $49,410.40 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:06:00 | $2.74 | BUY | 18060 | $49,406.70 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:05:00 | $2.74 | BUY | 18060 | $49,484.40 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:04:00 | $2.74 | BUY | 18060 | $49,455.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:03:00 | $2.74 | BUY | 18060 | $49,471.80 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:02:00 | $2.74 | BUY | 18060 | $49,415.80 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:01:00 | $2.74 | BUY | 18060 | $49,484.40 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:00:00 | $2.74 | BUY | 18060 | $49,394.10 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:59:00 | $2.74 | BUY | 18060 | $49,471.80 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:58:00 | $2.74 | BUY | 18060 | $49,394.10 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:57:00 | $2.74 | BUY | 18060 | $49,484.40 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:56:00 | $2.73 | BUY | 18060 | $49,359.80 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:55:00 | $2.74 | BUY | 18060 | $49,441.10 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:54:00 | $2.74 | BUY | 18060 | $49,394.10 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:53:00 | $2.74 | BUY | 18060 | $49,473.60 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:52:00 | $2.74 | BUY | 18060 | $49,479.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:51:00 | $2.74 | BUY | 18060 | $49,394.10 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:50:00 | $2.74 | BUY | 18060 | $49,475.40 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:49:00 | $2.74 | BUY | 18060 | $49,484.40 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:48:00 | $2.74 | BUY | 18060 | $49,423.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:47:00 | $2.74 | BUY | 18060 | $49,484.40 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:46:00 | $2.74 | BUY | 18060 | $49,394.10 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:45:00 | $2.74 | BUY | 18060 | $49,484.40 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:44:00 | $2.74 | BUY | 18060 | $49,484.40 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:43:00 | $2.74 | BUY | 18060 | $49,394.10 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:42:00 | $2.74 | BUY | 18060 | $49,484.40 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:41:00 | $2.74 | BUY | 18060 | $49,394.10 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:40:00 | $2.74 | BUY | 18060 | $49,419.40 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:39:00 | $2.74 | BUY | 18060 | $49,394.10 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:38:00 | $2.74 | BUY | 18060 | $49,394.10 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:37:00 | $2.74 | BUY | 18060 | $49,395.90 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:36:00 | $2.74 | BUY | 18060 | $49,394.10 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:35:00 | $2.73 | BUY | 18060 | $49,377.90 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:34:00 | $2.74 | BUY | 18060 | $49,401.30 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:33:00 | $2.73 | BUY | 18060 | $49,383.30 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:32:00 | $2.74 | BUY | 18060 | $49,484.40 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:31:00 | $2.74 | BUY | 18060 | $49,394.10 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:30:00 | $2.74 | BUY | 18060 | $49,394.10 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:29:00 | $2.74 | BUY | 18060 | $49,432.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:28:00 | $2.74 | BUY | 18060 | $49,484.40 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:27:00 | $2.74 | BUY | 18060 | $49,412.20 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:26:00 | $2.74 | BUY | 18060 | $49,394.10 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:25:00 | $2.74 | BUY | 18060 | $49,484.40 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:24:00 | $2.74 | BUY | 18060 | $49,484.40 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:23:00 | $2.74 | BUY | 18060 | $49,408.60 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:22:00 | $2.74 | BUY | 18060 | $49,484.40 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:21:00 | $2.74 | BUY | 18060 | $49,394.10 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:20:00 | $2.74 | BUY | 18060 | $49,484.40 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:19:00 | $2.74 | BUY | 18060 | $49,439.20 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:18:00 | $2.74 | BUY | 18060 | $49,410.40 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:17:00 | $2.74 | BUY | 18060 | $49,451.90 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:16:00 | $2.74 | BUY | 18060 | $49,484.40 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:15:00 | $2.74 | BUY | 18060 | $49,394.10 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:14:00 | $2.74 | BUY | 18060 | $49,484.40 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:13:00 | $2.73 | BUY | 18060 | $49,303.80 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:12:00 | $2.74 | BUY | 18060 | $49,484.40 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:11:00 | $2.74 | BUY | 18060 | $49,433.80 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:08:00 | $2.74 | BUY | 18060 | $49,394.10 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:07:00 | $2.74 | BUY | 18060 | $49,394.10 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:06:00 | $2.74 | BUY | 18060 | $49,394.10 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:05:00 | $2.74 | BUY | 18060 | $49,414.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:04:00 | $2.73 | BUY | 18060 | $49,388.70 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:03:00 | $2.74 | BUY | 18060 | $49,394.10 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:02:00 | $2.74 | BUY | 18060 | $49,446.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:01:00 | $2.74 | BUY | 18060 | $49,484.40 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:00:00 | $2.74 | BUY | 18060 | $49,394.10 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:59:00 | $2.74 | BUY | 18060 | $49,394.10 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:58:00 | $2.74 | BUY | 18060 | $49,394.10 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:57:00 | $2.74 | BUY | 18060 | $49,394.10 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:56:00 | $2.74 | BUY | 18060 | $49,394.10 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:55:00 | $2.74 | BUY | 18060 | $49,397.70 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:54:00 | $2.74 | BUY | 18060 | $49,394.10 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:53:00 | $2.74 | BUY | 18060 | $49,394.10 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:52:00 | $2.74 | BUY | 18060 | $49,435.60 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:51:00 | $2.74 | BUY | 18060 | $49,394.10 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:50:00 | $2.74 | BUY | 18060 | $49,408.60 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:49:00 | $2.74 | BUY | 18060 | $49,394.10 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:48:00 | $2.74 | BUY | 18060 | $49,484.40 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:47:00 | $2.74 | BUY | 18060 | $49,394.10 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:46:00 | $2.74 | BUY | 18060 | $49,484.40 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:45:00 | $2.74 | BUY | 18060 | $49,473.60 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:44:00 | $2.74 | BUY | 18060 | $49,466.30 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:43:00 | $2.74 | BUY | 18060 | $49,394.10 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:42:00 | $2.73 | BUY | 18060 | $49,303.80 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:41:00 | $2.74 | BUY | 18060 | $49,484.40 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:40:00 | $2.74 | BUY | 18060 | $49,484.40 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:39:00 | $2.74 | BUY | 18060 | $49,484.40 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:38:00 | $2.73 | BUY | 18060 | $49,220.70 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:37:00 | $2.73 | BUY | 18060 | $49,303.80 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:36:00 | $2.73 | BUY | 18060 | $49,303.80 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:35:00 | $2.73 | BUY | 18060 | $49,213.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:34:00 | $2.73 | BUY | 18060 | $49,213.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:33:00 | $2.73 | BUY | 18060 | $49,303.80 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:32:00 | $2.73 | BUY | 18060 | $49,258.60 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:31:00 | $2.73 | BUY | 18060 | $49,213.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:30:00 | $2.73 | BUY | 18060 | $49,255.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:29:00 | $2.73 | BUY | 18060 | $49,303.80 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:28:00 | $2.73 | BUY | 18060 | $49,213.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:27:00 | $2.72 | BUY | 18060 | $49,128.60 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:26:00 | $2.72 | BUY | 18060 | $49,123.20 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:25:00 | $2.72 | BUY | 18060 | $49,079.90 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:24:00 | $2.72 | BUY | 18060 | $49,032.90 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:23:00 | $2.72 | BUY | 18060 | $49,032.90 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:22:00 | $2.72 | BUY | 18060 | $49,110.60 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:21:00 | $2.72 | BUY | 18060 | $49,099.70 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:20:00 | $2.72 | BUY | 18060 | $49,123.20 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:19:00 | $2.72 | BUY | 18060 | $49,063.60 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:18:00 | $2.72 | BUY | 18060 | $49,063.60 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:17:00 | $2.72 | BUY | 18060 | $49,043.70 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:16:00 | $2.72 | BUY | 18060 | $49,032.90 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:15:00 | $2.72 | BUY | 18060 | $49,032.90 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:14:00 | $2.72 | BUY | 18060 | $49,032.90 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:13:00 | $2.72 | BUY | 18060 | $49,054.60 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:12:00 | $2.72 | BUY | 18060 | $49,099.70 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:11:00 | $2.72 | BUY | 18060 | $49,137.60 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:10:00 | $2.73 | BUY | 18060 | $49,215.30 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:09:00 | $2.73 | BUY | 18060 | $49,303.80 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:08:00 | $2.73 | BUY | 18060 | $49,280.30 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:07:00 | $2.73 | BUY | 18060 | $49,303.80 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:06:00 | $2.73 | BUY | 18060 | $49,303.80 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:05:00 | $2.72 | BUY | 18060 | $49,123.20 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:04:00 | $2.73 | BUY | 18060 | $49,303.80 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:03:00 | $2.73 | BUY | 18060 | $49,303.80 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:02:00 | $2.73 | BUY | 18060 | $49,303.80 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:01:00 | $2.73 | BUY | 18060 | $49,303.80 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:00:00 | $2.73 | BUY | 18060 | $49,303.80 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:59:00 | $2.73 | BUY | 18060 | $49,303.80 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:58:00 | $2.73 | BUY | 18060 | $49,303.80 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:57:00 | $2.73 | BUY | 18060 | $49,303.80 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:56:00 | $2.73 | BUY | 18060 | $49,303.80 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:55:00 | $2.73 | BUY | 18060 | $49,303.80 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:54:00 | $2.72 | BUY | 18060 | $49,123.20 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:53:00 | $2.72 | BUY | 18060 | $49,123.20 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:52:00 | $2.73 | BUY | 18060 | $49,303.80 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:51:00 | $2.73 | BUY | 18060 | $49,303.80 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:50:00 | $2.73 | BUY | 18060 | $49,303.80 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:49:00 | $2.72 | BUY | 18060 | $49,123.20 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:48:00 | $2.73 | BUY | 18060 | $49,303.80 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:47:00 | $2.72 | BUY | 18060 | $49,123.20 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:46:00 | $2.73 | BUY | 18060 | $49,303.80 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:45:00 | $2.72 | BUY | 18060 | $49,123.20 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:44:00 | $2.72 | BUY | 18060 | $49,123.20 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:43:00 | $2.72 | BUY | 18060 | $49,123.20 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:42:00 | $2.73 | BUY | 18060 | $49,303.80 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:41:00 | $2.72 | BUY | 18060 | $49,123.20 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:40:00 | $2.73 | BUY | 18060 | $49,303.80 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:39:00 | $2.73 | BUY | 18060 | $49,303.80 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:38:00 | $2.73 | BUY | 18060 | $49,303.80 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:37:00 | $2.73 | BUY | 18060 | $49,303.80 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:36:00 | $2.73 | BUY | 18060 | $49,303.80 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:35:00 | $2.72 | BUY | 18060 | $49,123.20 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:34:00 | $2.73 | BUY | 18060 | $49,303.80 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:33:00 | $2.73 | BUY | 18060 | $49,303.80 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:32:00 | $2.73 | BUY | 18060 | $49,303.80 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:31:00 | $2.72 | BUY | 18060 | $49,123.20 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:30:00 | $2.73 | BUY | 18060 | $49,303.80 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:29:00 | $2.73 | BUY | 18060 | $49,303.80 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:28:00 | $2.73 | BUY | 18060 | $49,303.80 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:27:00 | $2.73 | BUY | 18060 | $49,303.80 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:26:00 | $2.72 | BUY | 18060 | $49,123.20 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:25:00 | $2.72 | BUY | 18060 | $49,123.20 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:24:00 | $2.72 | BUY | 18060 | $49,123.20 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:23:00 | $2.73 | BUY | 18060 | $49,303.80 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:22:00 | $2.72 | BUY | 18060 | $49,123.20 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:21:00 | $2.72 | BUY | 18060 | $49,123.20 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:20:00 | $2.72 | BUY | 18060 | $49,123.20 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:19:00 | $2.72 | BUY | 18060 | $49,123.20 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:18:00 | $2.72 | BUY | 18060 | $49,123.20 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:17:00 | $2.72 | BUY | 18060 | $49,123.20 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:16:00 | $2.72 | BUY | 18060 | $49,123.20 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:15:00 | $2.72 | BUY | 18060 | $49,123.20 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:14:00 | $2.72 | BUY | 18060 | $49,123.20 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:13:00 | $2.72 | BUY | 18060 | $49,123.20 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:12:00 | $2.72 | BUY | 18060 | $49,123.20 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:11:00 | $2.72 | BUY | 18060 | $49,123.20 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:10:00 | $2.72 | BUY | 18060 | $49,123.20 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:09:00 | $2.72 | BUY | 18060 | $49,123.20 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:08:00 | $2.71 | BUY | 18060 | $48,942.60 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:07:00 | $2.72 | BUY | 18060 | $49,123.20 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:06:00 | $2.71 | BUY | 18060 | $48,942.60 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:05:00 | $2.71 | BUY | 18060 | $48,942.60 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:04:00 | $2.72 | BUY | 18060 | $49,123.20 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:03:00 | $2.73 | BUY | 18060 | $49,303.80 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:02:00 | $2.73 | BUY | 18060 | $49,303.80 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:01:00 | $2.73 | BUY | 18060 | $49,303.80 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:00:00 | $2.74 | BUY | 18060 | $49,484.40 | - | - | Hold | - | - | 37 |
| 2026-10-02 10:59:00 | $2.74 | BUY | 18060 | $49,484.40 | - | - | Hold | - | - | 37 |
| 2026-10-02 10:58:00 | $2.74 | BUY | 18060 | $49,484.40 | - | - | Hold | - | - | 37 |
| 2026-10-02 10:57:00 | $2.74 | BUY | 18060 | $49,484.40 | - | - | Hold | - | - | 37 |
| 2026-10-02 10:56:00 | $2.74 | BUY | 18060 | $49,484.40 | - | - | Hold | - | - | 37 |
| 2026-10-02 10:55:00 | $2.74 | BUY | 18060 | $49,484.40 | - | - | Hold | - | - | 37 |
| 2026-10-02 10:54:00 | $2.75 | BUY | 18060 | $49,665.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 10:53:00 | $2.75 | BUY | 18060 | $49,665.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 10:49:00 | $2.75 | BUY | 18060 | $49,665.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 10:44:00 | $2.75 | BUY | 18060 | $49,665.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 10:40:00 | $2.75 | BUY | 18060 | $49,665.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 10:39:00 | $2.75 | BUY | 18060 | $49,665.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 10:02:00 | $2.75 | BUY | 18060 | $49,665.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 10:01:00 | $2.75 | BUY | 18060 | $49,665.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 10:00:00 | $2.75 | BUY | 18060 | $49,665.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 09:59:00 | $2.74 | BUY | 18060 | $49,484.40 | - | - | Hold | - | - | 37 |
| 2026-10-02 09:58:00 | $2.74 | BUY | 18060 | $49,484.40 | - | - | Hold | - | - | 37 |
| 2026-10-02 09:57:00 | $2.74 | BUY | 18060 | $49,484.40 | - | - | Hold | - | - | 37 |
| 2026-10-02 09:56:00 | $2.74 | BUY | 18060 | $49,484.40 | - | - | Hold | - | - | 37 |
| 2026-10-02 09:55:00 | $2.73 | BUY | 18060 | $49,303.80 | - | - | Hold | - | - | 37 |
| 2026-10-02 09:54:00 | $2.74 | BUY | 18060 | $49,484.40 | - | - | Hold | - | - | 37 |
| 2026-10-02 09:53:00 | $2.75 | BUY | 18060 | $49,665.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 09:52:00 | $2.75 | BUY | 18060 | $49,665.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 09:51:00 | $2.75 | BUY | 18060 | $49,665.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 09:50:00 | $2.75 | BUY | 18060 | $49,665.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 09:49:00 | $2.76 | BUY | 18060 | $49,845.60 | - | - | Hold | - | - | 37 |
| 2026-10-02 09:48:00 | $2.75 | BUY | 18060 | $49,665.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 09:47:00 | $2.76 | BUY | 18060 | $49,845.60 | - | - | Hold | - | - | 37 |
| 2026-10-02 09:46:00 | $2.76 | BUY | 18060 | $49,845.60 | - | - | Hold | - | - | 37 |
| 2026-10-02 09:45:00 | $2.75 | BUY | 18060 | $49,665.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 09:44:00 | $2.75 | BUY | 18060 | $49,665.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 09:43:00 | $2.75 | BUY | 18060 | $49,665.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 09:42:00 | $2.75 | BUY | 18060 | $49,665.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 09:41:00 | $2.77 | BUY | 18060 | $50,026.20 | - | - | Hold | - | - | 37 |
| 2026-10-02 09:40:00 | $2.76 | BUY | 18060 | $49,845.60 | - | - | Hold | - | - | 37 |
| 2026-10-02 09:39:00 | $2.77 | BUY | 18060 | $50,026.20 | - | - | Hold | - | - | 37 |
| 2026-10-02 09:38:00 | $2.76 | BUY | 18060 | $49,845.60 | - | - | Hold | - | - | 37 |
| 2026-10-02 09:37:00 | $2.76 | BUY | 18060 | $49,845.60 | - | - | Hold | - | - | 37 |
| 2026-10-02 09:36:00 | $2.76 | BUY | 18060 | $49,845.60 | - | - | Hold | - | - | 37 |
| 2026-10-02 09:35:00 | $2.76 | BUY | 18060 | $49,845.60 | - | - | Hold | - | - | 37 |
| 2026-10-02 09:34:00 | $2.76 | BUY | 18060 | $49,845.60 | - | - | Hold | - | - | 37 |
| 2026-10-02 09:33:00 | $2.76 | BUY | 18060 | $49,845.60 | - | - | Hold | - | - | 37 |
| 2026-10-02 09:32:00 | $2.76 | BUY | 18060 | $49,845.60 | - | - | Hold | - | - | 37 |
| 2026-10-02 09:31:00 | $2.76 | BUY | 18060 | $49,845.60 | - | - | Hold | - | - | 37 |
| 2026-10-02 09:30:00 | $2.77 | BUY | 18060 | $50,026.20 | - | - | Hold | - | - | 37 |
| 2026-10-01 15:59:00 | $2.76 | BUY | 17740 | $48,962.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:58:00 | $2.76 | BUY | 17740 | $48,873.70 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:57:00 | $2.76 | BUY | 17740 | $48,873.70 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:56:00 | $2.78 | BUY | 17740 | $49,228.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:55:00 | $2.78 | BUY | 17740 | $49,228.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:54:00 | $2.78 | BUY | 17740 | $49,228.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:53:00 | $2.78 | BUY | 17740 | $49,317.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:52:00 | $2.78 | BUY | 17740 | $49,228.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:51:00 | $2.78 | BUY | 17740 | $49,228.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:50:00 | $2.78 | BUY | 17740 | $49,228.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:49:00 | $2.78 | BUY | 17740 | $49,317.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:48:00 | $2.78 | BUY | 17740 | $49,317.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:47:00 | $2.78 | BUY | 17740 | $49,228.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:46:00 | $2.78 | BUY | 17740 | $49,271.10 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:45:00 | $2.78 | BUY | 17740 | $49,228.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:44:00 | $2.78 | BUY | 17740 | $49,228.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:43:00 | $2.78 | BUY | 17740 | $49,271.10 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:42:00 | $2.78 | BUY | 17740 | $49,228.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:41:00 | $2.78 | BUY | 17740 | $49,228.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:40:00 | $2.78 | BUY | 17740 | $49,228.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:39:00 | $2.78 | BUY | 17740 | $49,228.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:38:00 | $2.77 | BUY | 17740 | $49,223.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:37:00 | $2.77 | BUY | 17740 | $49,221.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:36:00 | $2.78 | BUY | 17740 | $49,228.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:35:00 | $2.78 | BUY | 17740 | $49,228.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:34:00 | $2.78 | BUY | 17740 | $49,228.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:33:00 | $2.78 | BUY | 17740 | $49,228.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:32:00 | $2.78 | BUY | 17740 | $49,228.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:31:00 | $2.78 | BUY | 17740 | $49,228.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:30:00 | $2.78 | BUY | 17740 | $49,228.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:29:00 | $2.77 | BUY | 17740 | $49,193.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:28:00 | $2.78 | BUY | 17740 | $49,228.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:27:00 | $2.77 | BUY | 17740 | $49,196.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:26:00 | $2.77 | BUY | 17740 | $49,162.90 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:25:00 | $2.78 | BUY | 17740 | $49,228.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:24:00 | $2.78 | BUY | 17740 | $49,228.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:23:00 | $2.77 | BUY | 17740 | $49,141.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:22:00 | $2.78 | BUY | 17740 | $49,317.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:21:00 | $2.78 | BUY | 17740 | $49,233.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:20:00 | $2.78 | BUY | 17740 | $49,228.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:19:00 | $2.78 | BUY | 17740 | $49,251.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:18:00 | $2.77 | BUY | 17740 | $49,184.10 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:17:00 | $2.78 | BUY | 17740 | $49,228.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:16:00 | $2.78 | BUY | 17740 | $49,260.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:15:00 | $2.78 | BUY | 17740 | $49,228.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:14:00 | $2.78 | BUY | 17740 | $49,228.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:13:00 | $2.77 | BUY | 17740 | $49,207.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:12:00 | $2.78 | BUY | 17740 | $49,228.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:11:00 | $2.78 | BUY | 17740 | $49,228.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:10:00 | $2.78 | BUY | 17740 | $49,228.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:09:00 | $2.78 | BUY | 17740 | $49,228.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:08:00 | $2.78 | BUY | 17740 | $49,228.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:07:00 | $2.78 | BUY | 17740 | $49,228.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:06:00 | $2.78 | BUY | 17740 | $49,228.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:05:00 | $2.78 | BUY | 17740 | $49,228.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:04:00 | $2.78 | BUY | 17740 | $49,228.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:03:00 | $2.78 | BUY | 17740 | $49,285.30 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:54:00 | $2.78 | BUY | 17740 | $49,317.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:52:00 | $2.78 | BUY | 17740 | $49,317.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:48:00 | $2.78 | BUY | 17740 | $49,317.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:47:00 | $2.78 | BUY | 17740 | $49,317.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:05:00 | $2.78 | BUY | 17740 | $49,317.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:19:00 | $2.78 | BUY | 17740 | $49,317.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:17:00 | $2.78 | BUY | 17740 | $49,228.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:16:00 | $2.78 | BUY | 17740 | $49,228.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:15:00 | $2.78 | BUY | 17740 | $49,228.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:06:00 | $2.78 | BUY | 17740 | $49,285.30 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:04:00 | $2.78 | BUY | 17740 | $49,228.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:03:00 | $2.77 | BUY | 17740 | $49,205.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:02:00 | $2.78 | BUY | 17740 | $49,271.10 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:01:00 | $2.78 | BUY | 17740 | $49,228.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:00:00 | $2.77 | BUY | 17740 | $49,180.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:59:00 | $2.77 | BUY | 17740 | $49,141.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:58:00 | $2.77 | BUY | 17740 | $49,224.90 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:57:00 | $2.78 | BUY | 17740 | $49,317.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:56:00 | $2.77 | BUY | 17740 | $49,196.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:55:00 | $2.77 | BUY | 17740 | $49,198.30 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:54:00 | $2.78 | BUY | 17740 | $49,317.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:53:00 | $2.78 | BUY | 17740 | $49,317.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:52:00 | $2.78 | BUY | 17740 | $49,299.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:51:00 | $2.78 | BUY | 17740 | $49,317.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:50:00 | $2.78 | BUY | 17740 | $49,317.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:49:00 | $2.77 | BUY | 17740 | $49,139.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:48:00 | $2.78 | BUY | 17740 | $49,228.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:47:00 | $2.78 | BUY | 17740 | $49,317.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:46:00 | $2.76 | BUY | 17740 | $48,962.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:45:00 | $2.76 | BUY | 17740 | $48,962.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:44:00 | $2.77 | BUY | 17740 | $49,083.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:43:00 | $2.77 | BUY | 17740 | $49,051.10 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:42:00 | $2.76 | BUY | 17740 | $48,962.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:41:00 | $2.77 | BUY | 17740 | $49,139.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:40:00 | $2.77 | BUY | 17740 | $49,051.10 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:39:00 | $2.77 | BUY | 17740 | $49,051.10 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:38:00 | $2.77 | BUY | 17740 | $49,120.30 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:37:00 | $2.77 | BUY | 17740 | $49,051.10 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:36:00 | $2.77 | BUY | 17740 | $49,051.10 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:35:00 | $2.77 | BUY | 17740 | $49,139.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:34:00 | $2.77 | BUY | 17740 | $49,139.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:33:00 | $2.77 | BUY | 17740 | $49,139.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:32:00 | $2.77 | BUY | 17740 | $49,139.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:31:00 | $2.76 | BUY | 17740 | $48,962.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:30:00 | $2.77 | BUY | 17740 | $49,139.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:29:00 | $2.77 | BUY | 17740 | $49,139.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:28:00 | $2.78 | BUY | 17740 | $49,317.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:27:00 | $2.78 | BUY | 17740 | $49,317.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:26:00 | $2.77 | BUY | 17740 | $49,139.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:25:00 | $2.77 | BUY | 17740 | $49,139.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:24:00 | $2.77 | BUY | 17740 | $49,139.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:23:00 | $2.77 | BUY | 17740 | $49,139.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:22:00 | $2.76 | BUY | 17740 | $48,962.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:21:00 | $2.76 | BUY | 17740 | $48,962.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:20:00 | $2.76 | BUY | 17740 | $48,962.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:19:00 | $2.76 | BUY | 17740 | $48,962.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:18:00 | $2.76 | BUY | 17740 | $48,962.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:17:00 | $2.76 | BUY | 17740 | $48,962.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:16:00 | $2.76 | BUY | 17740 | $48,962.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:15:00 | $2.76 | BUY | 17740 | $48,962.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:14:00 | $2.76 | BUY | 17740 | $48,962.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:13:00 | $2.76 | BUY | 17740 | $48,962.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:12:00 | $2.76 | BUY | 17740 | $48,962.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:11:00 | $2.77 | BUY | 17740 | $49,139.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:10:00 | $2.77 | BUY | 17740 | $49,139.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:09:00 | $2.76 | BUY | 17740 | $48,962.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:08:00 | $2.77 | BUY | 17740 | $49,139.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:07:00 | $2.77 | BUY | 17740 | $49,139.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:06:00 | $2.77 | BUY | 17740 | $49,139.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:05:00 | $2.76 | BUY | 17740 | $48,962.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:04:00 | $2.77 | BUY | 17740 | $49,139.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:03:00 | $2.77 | BUY | 17740 | $49,139.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:02:00 | $2.76 | BUY | 17740 | $48,962.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:01:00 | $2.76 | BUY | 17740 | $48,962.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:00:00 | $2.77 | BUY | 17740 | $49,139.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:59:00 | $2.76 | BUY | 17740 | $48,962.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:58:00 | $2.77 | BUY | 17740 | $49,139.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:57:00 | $2.77 | BUY | 17740 | $49,139.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:56:00 | $2.77 | BUY | 17740 | $49,139.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:55:00 | $2.77 | BUY | 17740 | $49,139.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:54:00 | $2.77 | BUY | 17740 | $49,139.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:53:00 | $2.77 | BUY | 17740 | $49,139.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:52:00 | $2.77 | BUY | 17740 | $49,139.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:51:00 | $2.77 | BUY | 17740 | $49,139.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:50:00 | $2.76 | BUY | 17740 | $48,962.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:49:00 | $2.77 | BUY | 17740 | $49,139.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:48:00 | $2.77 | BUY | 17740 | $49,139.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:47:00 | $2.77 | BUY | 17740 | $49,139.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:46:00 | $2.77 | BUY | 17740 | $49,139.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:45:00 | $2.77 | BUY | 17740 | $49,139.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:44:00 | $2.77 | BUY | 17740 | $49,139.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:43:00 | $2.77 | BUY | 17740 | $49,139.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:42:00 | $2.77 | BUY | 17740 | $49,139.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:41:00 | $2.77 | BUY | 17740 | $49,139.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:40:00 | $2.77 | BUY | 17740 | $49,139.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:39:00 | $2.78 | BUY | 17740 | $49,317.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:38:00 | $2.77 | BUY | 17740 | $49,139.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:37:00 | $2.77 | BUY | 17740 | $49,139.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:36:00 | $2.76 | BUY | 17740 | $48,962.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:35:00 | $2.76 | BUY | 17740 | $48,962.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:34:00 | $2.77 | BUY | 17740 | $49,139.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:33:00 | $2.77 | BUY | 17740 | $49,139.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:32:00 | $2.78 | BUY | 17740 | $49,317.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:31:00 | $2.77 | BUY | 17740 | $49,139.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:30:00 | $2.77 | BUY | 17740 | $49,139.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:29:00 | $2.78 | BUY | 17740 | $49,317.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:28:00 | $2.78 | BUY | 17740 | $49,317.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:27:00 | $2.78 | BUY | 17740 | $49,317.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:26:00 | $2.78 | BUY | 17740 | $49,317.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:25:00 | $2.78 | BUY | 17740 | $49,317.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:24:00 | $2.78 | BUY | 17740 | $49,317.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:23:00 | $2.78 | BUY | 17740 | $49,317.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:21:00 | $2.78 | BUY | 17740 | $49,317.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:20:00 | $2.78 | BUY | 17740 | $49,317.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:19:00 | $2.78 | BUY | 17740 | $49,317.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:18:00 | $2.78 | BUY | 17740 | $49,317.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:17:00 | $2.78 | BUY | 17740 | $49,317.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:16:00 | $2.78 | BUY | 17740 | $49,317.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:15:00 | $2.78 | BUY | 17740 | $49,317.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:14:00 | $2.77 | BUY | 17740 | $49,139.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:13:00 | $2.77 | BUY | 17740 | $49,139.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:12:00 | $2.77 | BUY | 17740 | $49,139.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:11:00 | $2.77 | BUY | 17740 | $49,139.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:10:00 | $2.78 | BUY | 17740 | $49,317.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:09:00 | $2.77 | BUY | 17740 | $49,139.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:08:00 | $2.77 | BUY | 17740 | $49,139.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:07:00 | $2.78 | BUY | 17740 | $49,317.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:04:00 | $2.78 | BUY | 17740 | $49,317.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:57:00 | $2.78 | BUY | 17740 | $49,317.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:56:00 | $2.78 | BUY | 17740 | $49,317.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:55:00 | $2.79 | BUY | 17740 | $49,494.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:54:00 | $2.79 | BUY | 17740 | $49,494.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:53:00 | $2.78 | BUY | 17740 | $49,317.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:52:00 | $2.79 | BUY | 17740 | $49,494.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:51:00 | $2.79 | BUY | 17740 | $49,494.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:50:00 | $2.79 | BUY | 17740 | $49,494.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:49:00 | $2.79 | BUY | 17740 | $49,494.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:48:00 | $2.79 | BUY | 17740 | $49,494.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:47:00 | $2.79 | BUY | 17740 | $49,494.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:46:00 | $2.79 | BUY | 17740 | $49,494.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:45:00 | $2.78 | BUY | 17740 | $49,317.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:44:00 | $2.78 | BUY | 17740 | $49,317.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:43:00 | $2.79 | BUY | 17740 | $49,494.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:42:00 | $2.79 | BUY | 17740 | $49,494.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:41:00 | $2.79 | BUY | 17740 | $49,494.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:40:00 | $2.79 | BUY | 17740 | $49,494.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:39:00 | $2.79 | BUY | 17740 | $49,494.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:38:00 | $2.78 | BUY | 17740 | $49,317.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:37:00 | $2.79 | BUY | 17740 | $49,494.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:36:00 | $2.78 | BUY | 17740 | $49,317.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:35:00 | $2.79 | BUY | 17740 | $49,494.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:34:00 | $2.79 | BUY | 17740 | $49,494.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:33:00 | $2.78 | BUY | 17740 | $49,317.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:32:00 | $2.79 | BUY | 17740 | $49,494.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:31:00 | $2.79 | BUY | 17740 | $49,494.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:30:00 | $2.80 | BUY | 17740 | $49,672.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:29:00 | $2.80 | BUY | 17740 | $49,672.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:28:00 | $2.79 | BUY | 17740 | $49,494.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:27:00 | $2.79 | BUY | 17740 | $49,494.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:26:00 | $2.78 | BUY | 17740 | $49,317.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:25:00 | $2.79 | BUY | 17740 | $49,494.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:24:00 | $2.78 | BUY | 17740 | $49,317.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:23:00 | $2.79 | BUY | 17740 | $49,494.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:22:00 | $2.79 | BUY | 17740 | $49,494.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:21:00 | $2.79 | BUY | 17740 | $49,494.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:20:00 | $2.80 | BUY | 17740 | $49,672.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:19:00 | $2.80 | BUY | 17740 | $49,672.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:18:00 | $2.80 | BUY | 17740 | $49,672.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:15:00 | $2.80 | BUY | 17740 | $49,672.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:14:00 | $2.80 | BUY | 17740 | $49,672.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:13:00 | $2.79 | BUY | 17740 | $49,494.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:12:00 | $2.79 | BUY | 17740 | $49,494.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:11:00 | $2.80 | BUY | 17740 | $49,672.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:10:00 | $2.80 | BUY | 17740 | $49,672.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:09:00 | $2.80 | BUY | 17740 | $49,672.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:08:00 | $2.80 | BUY | 17740 | $49,672.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:07:00 | $2.80 | BUY | 17740 | $49,672.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:06:00 | $2.79 | BUY | 17740 | $49,494.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:05:00 | $2.80 | BUY | 17740 | $49,672.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:04:00 | $2.79 | BUY | 17740 | $49,494.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:03:00 | $2.79 | BUY | 17740 | $49,494.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:02:00 | $2.79 | BUY | 17740 | $49,494.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:01:00 | $2.79 | BUY | 17740 | $49,494.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:00:00 | $2.80 | BUY | 17740 | $49,672.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:59:00 | $2.81 | BUY | 17740 | $49,849.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:58:00 | $2.82 | BUY | 17740 | $50,026.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:57:00 | $2.81 | BUY | 17740 | $49,849.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:56:00 | $2.80 | BUY | 17740 | $49,672.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:55:00 | $2.81 | BUY | 17740 | $49,849.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:54:00 | $2.81 | BUY | 17740 | $49,849.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:53:00 | $2.81 | BUY | 17740 | $49,849.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:52:00 | $2.81 | BUY | 17740 | $49,849.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:51:00 | $2.80 | BUY | 17740 | $49,672.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:50:00 | $2.81 | BUY | 17740 | $49,849.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:49:00 | $2.81 | BUY | 17740 | $49,849.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:48:00 | $2.82 | BUY | 17740 | $50,026.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:47:00 | $2.82 | BUY | 17740 | $50,026.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:46:00 | $2.82 | BUY | 17740 | $50,026.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:45:00 | $2.83 | BUY | 17740 | $50,204.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:44:00 | $2.83 | BUY | 17740 | $50,204.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:42:00 | $2.83 | BUY | 17740 | $50,204.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:41:00 | $2.83 | BUY | 17740 | $50,204.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:40:00 | $2.82 | BUY | 17740 | $50,026.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:39:00 | $2.81 | BUY | 17740 | $49,849.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:38:00 | $2.82 | BUY | 17740 | $50,026.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:37:00 | $2.81 | BUY | 17740 | $49,849.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:36:00 | $2.81 | BUY | 17740 | $49,849.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:35:00 | $2.84 | BUY | 17740 | $50,381.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:34:00 | $2.84 | BUY | 17740 | $50,381.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:33:00 | $2.83 | BUY | 17740 | $50,204.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:32:00 | $2.82 | BUY | 17740 | $50,026.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:31:00 | $2.82 | BUY | 17740 | $50,026.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:30:00 | $2.82 | BUY | 17740 | $50,026.80 | - | - | Hold | - | - | 38 |
| 2026-09-30 15:59:00 | $2.86 | BUY | 16780 | $47,990.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:58:00 | $2.87 | BUY | 16780 | $48,074.70 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:57:00 | $2.87 | BUY | 16780 | $48,074.70 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:56:00 | $2.87 | BUY | 16780 | $48,108.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:55:00 | $2.87 | BUY | 16780 | $48,074.70 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:54:00 | $2.89 | BUY | 16780 | $48,423.70 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:53:00 | $2.88 | BUY | 16780 | $48,368.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:52:00 | $2.89 | BUY | 16780 | $48,410.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:51:00 | $2.89 | BUY | 16780 | $48,410.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:50:00 | $2.88 | BUY | 16780 | $48,299.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:49:00 | $2.88 | BUY | 16780 | $48,242.50 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:48:00 | $2.88 | BUY | 16780 | $48,242.50 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:47:00 | $2.88 | BUY | 16780 | $48,247.50 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:46:00 | $2.87 | BUY | 16780 | $48,158.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:45:00 | $2.87 | BUY | 16780 | $48,158.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:44:00 | $2.88 | BUY | 16780 | $48,277.70 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:43:00 | $2.88 | BUY | 16780 | $48,242.50 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:42:00 | $2.88 | BUY | 16780 | $48,281.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:41:00 | $2.88 | BUY | 16780 | $48,242.50 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:40:00 | $2.88 | BUY | 16780 | $48,242.50 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:39:00 | $2.88 | BUY | 16780 | $48,242.50 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:38:00 | $2.88 | BUY | 16780 | $48,291.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:37:00 | $2.87 | BUY | 16780 | $48,158.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:36:00 | $2.88 | BUY | 16780 | $48,242.50 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:35:00 | $2.88 | BUY | 16780 | $48,326.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:34:00 | $2.88 | BUY | 16780 | $48,326.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:33:00 | $2.88 | BUY | 16780 | $48,326.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:32:00 | $2.88 | BUY | 16780 | $48,242.50 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:31:00 | $2.88 | BUY | 16780 | $48,326.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:30:00 | $2.88 | BUY | 16780 | $48,326.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:29:00 | $2.89 | BUY | 16780 | $48,452.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:28:00 | $2.89 | BUY | 16780 | $48,490.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:27:00 | $2.89 | BUY | 16780 | $48,410.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:26:00 | $2.89 | BUY | 16780 | $48,514.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:25:00 | $2.90 | BUY | 16780 | $48,578.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:24:00 | $2.90 | BUY | 16780 | $48,682.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:23:00 | $2.89 | BUY | 16780 | $48,494.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:22:00 | $2.90 | BUY | 16780 | $48,635.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:21:00 | $2.89 | BUY | 16780 | $48,494.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:20:00 | $2.90 | BUY | 16780 | $48,693.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:19:00 | $2.89 | BUY | 16780 | $48,494.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:18:00 | $2.90 | BUY | 16780 | $48,703.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:17:00 | $2.90 | BUY | 16780 | $48,712.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:16:00 | $2.90 | BUY | 16780 | $48,578.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:15:00 | $2.91 | BUY | 16780 | $48,829.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:14:00 | $2.92 | BUY | 16780 | $48,913.70 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:13:00 | $2.91 | BUY | 16780 | $48,829.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:12:00 | $2.91 | BUY | 16780 | $48,903.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:11:00 | $2.92 | BUY | 16780 | $48,913.70 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:10:00 | $2.92 | BUY | 16780 | $48,913.70 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:09:00 | $2.91 | BUY | 16780 | $48,880.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:08:00 | $2.92 | BUY | 16780 | $48,913.70 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:07:00 | $2.92 | BUY | 16780 | $48,913.70 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:06:00 | $2.92 | BUY | 16780 | $48,913.70 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:05:00 | $2.91 | BUY | 16780 | $48,885.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:04:00 | $2.91 | BUY | 16780 | $48,829.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:03:00 | $2.91 | BUY | 16780 | $48,829.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:02:00 | $2.91 | BUY | 16780 | $48,829.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:01:00 | $2.91 | BUY | 16780 | $48,829.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:00:00 | $2.92 | BUY | 16780 | $48,997.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:59:00 | $2.92 | BUY | 16780 | $48,913.70 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:58:00 | $2.91 | BUY | 16780 | $48,829.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:57:00 | $2.91 | BUY | 16780 | $48,898.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:56:00 | $2.92 | BUY | 16780 | $48,913.70 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:55:00 | $2.92 | BUY | 16780 | $48,915.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:54:00 | $2.92 | BUY | 16780 | $48,997.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:53:00 | $2.91 | BUY | 16780 | $48,829.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:52:00 | $2.92 | BUY | 16780 | $48,960.70 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:51:00 | $2.92 | BUY | 16780 | $48,923.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:50:00 | $2.92 | BUY | 16780 | $48,955.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:49:00 | $2.92 | BUY | 16780 | $48,913.70 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:48:00 | $2.92 | BUY | 16780 | $48,920.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:47:00 | $2.92 | BUY | 16780 | $48,913.70 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:46:00 | $2.91 | BUY | 16780 | $48,829.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:45:00 | $2.92 | BUY | 16780 | $48,913.70 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:44:00 | $2.92 | BUY | 16780 | $48,913.70 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:43:00 | $2.92 | BUY | 16780 | $49,074.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:42:00 | $2.92 | BUY | 16780 | $48,997.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:41:00 | $2.93 | BUY | 16780 | $49,081.50 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:40:00 | $2.92 | BUY | 16780 | $49,054.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:39:00 | $2.92 | BUY | 16780 | $48,997.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:38:00 | $2.92 | BUY | 16780 | $48,997.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:37:00 | $2.92 | BUY | 16780 | $48,997.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:36:00 | $2.92 | BUY | 16780 | $48,997.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:35:00 | $2.92 | BUY | 16780 | $48,997.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:34:00 | $2.93 | BUY | 16780 | $49,081.50 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:33:00 | $2.94 | BUY | 16780 | $49,272.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:32:00 | $2.94 | BUY | 16780 | $49,249.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:31:00 | $2.94 | BUY | 16780 | $49,251.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:30:00 | $2.94 | BUY | 16780 | $49,249.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:29:00 | $2.94 | BUY | 16780 | $49,269.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:28:00 | $2.94 | BUY | 16780 | $49,249.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:27:00 | $2.94 | BUY | 16780 | $49,249.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:26:00 | $2.94 | BUY | 16780 | $49,272.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:25:00 | $2.94 | BUY | 16780 | $49,249.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:24:00 | $2.94 | BUY | 16780 | $49,274.50 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:23:00 | $2.94 | BUY | 16780 | $49,264.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:22:00 | $2.94 | BUY | 16780 | $49,249.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:21:00 | $2.94 | BUY | 16780 | $49,272.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:20:00 | $2.94 | BUY | 16780 | $49,262.70 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:19:00 | $2.94 | BUY | 16780 | $49,271.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:18:00 | $2.94 | BUY | 16780 | $49,264.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:17:00 | $2.94 | BUY | 16780 | $49,284.50 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:16:00 | $2.94 | BUY | 16780 | $49,249.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:15:00 | $2.94 | BUY | 16780 | $49,249.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:14:00 | $2.94 | BUY | 16780 | $49,249.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:13:00 | $2.94 | BUY | 16780 | $49,249.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:12:00 | $2.94 | BUY | 16780 | $49,249.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:11:00 | $2.94 | BUY | 16780 | $49,249.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:10:00 | $2.93 | BUY | 16780 | $49,245.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:09:00 | $2.93 | BUY | 16780 | $49,235.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:08:00 | $2.94 | BUY | 16780 | $49,249.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:07:00 | $2.93 | BUY | 16780 | $49,165.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:06:00 | $2.93 | BUY | 16780 | $49,235.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:05:00 | $2.94 | BUY | 16780 | $49,249.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:04:00 | $2.93 | BUY | 16780 | $49,239.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:03:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:02:00 | $2.94 | BUY | 16780 | $49,264.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:01:00 | $2.94 | BUY | 16780 | $49,251.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:00:00 | $2.94 | BUY | 16780 | $49,249.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:59:00 | $2.93 | BUY | 16780 | $49,244.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:58:00 | $2.94 | BUY | 16780 | $49,261.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:57:00 | $2.94 | BUY | 16780 | $49,249.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:56:00 | $2.94 | BUY | 16780 | $49,287.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:55:00 | $2.94 | BUY | 16780 | $49,292.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:54:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:53:00 | $2.94 | BUY | 16780 | $49,292.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:52:00 | $2.94 | BUY | 16780 | $49,249.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:51:00 | $2.94 | BUY | 16780 | $49,294.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:50:00 | $2.94 | BUY | 16780 | $49,331.50 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:49:00 | $2.94 | BUY | 16780 | $49,344.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:48:00 | $2.94 | BUY | 16780 | $49,249.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:47:00 | $2.95 | BUY | 16780 | $49,417.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:46:00 | $2.95 | BUY | 16780 | $49,417.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:45:00 | $2.94 | BUY | 16780 | $49,344.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:44:00 | $2.94 | BUY | 16780 | $49,334.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:43:00 | $2.94 | BUY | 16780 | $49,311.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:42:00 | $2.94 | BUY | 16780 | $49,301.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:41:00 | $2.95 | BUY | 16780 | $49,417.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:40:00 | $2.94 | BUY | 16780 | $49,304.70 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:39:00 | $2.93 | BUY | 16780 | $49,165.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:38:00 | $2.94 | BUY | 16780 | $49,277.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:37:00 | $2.94 | BUY | 16780 | $49,249.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:36:00 | $2.93 | BUY | 16780 | $49,242.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:35:00 | $2.94 | BUY | 16780 | $49,249.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:34:00 | $2.94 | BUY | 16780 | $49,249.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:33:00 | $2.94 | BUY | 16780 | $49,249.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:32:00 | $2.94 | BUY | 16780 | $49,249.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:31:00 | $2.93 | BUY | 16780 | $49,219.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:30:00 | $2.94 | BUY | 16780 | $49,249.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:29:00 | $2.94 | BUY | 16780 | $49,264.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:28:00 | $2.93 | BUY | 16780 | $49,209.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:27:00 | $2.93 | BUY | 16780 | $49,217.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:26:00 | $2.93 | BUY | 16780 | $49,165.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:25:00 | $2.93 | BUY | 16780 | $49,165.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:24:00 | $2.93 | BUY | 16780 | $49,230.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:23:00 | $2.93 | BUY | 16780 | $49,165.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:22:00 | $2.94 | BUY | 16780 | $49,326.50 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:21:00 | $2.93 | BUY | 16780 | $49,165.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:20:00 | $2.93 | BUY | 16780 | $49,165.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:19:00 | $2.93 | BUY | 16780 | $49,165.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:18:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:17:00 | $2.95 | BUY | 16780 | $49,417.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:16:00 | $2.95 | BUY | 16780 | $49,417.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:15:00 | $2.95 | BUY | 16780 | $49,480.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:14:00 | $2.95 | BUY | 16780 | $49,507.70 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:13:00 | $2.95 | BUY | 16780 | $49,417.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:12:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:11:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:10:00 | $2.95 | BUY | 16780 | $49,564.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:09:00 | $2.95 | BUY | 16780 | $49,569.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:08:00 | $2.95 | BUY | 16780 | $49,564.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:07:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:06:00 | $2.96 | BUY | 16780 | $49,668.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:05:00 | $2.95 | BUY | 16780 | $49,561.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:04:00 | $2.95 | BUY | 16780 | $49,561.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:03:00 | $2.95 | BUY | 16780 | $49,526.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:02:00 | $2.96 | BUY | 16780 | $49,584.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:01:00 | $2.96 | BUY | 16780 | $49,584.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:00:00 | $2.95 | BUY | 16780 | $49,517.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:59:00 | $2.95 | BUY | 16780 | $49,479.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:58:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:57:00 | $2.94 | BUY | 16780 | $49,415.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:56:00 | $2.95 | BUY | 16780 | $49,417.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:55:00 | $2.95 | BUY | 16780 | $49,417.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:54:00 | $2.95 | BUY | 16780 | $49,417.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:53:00 | $2.94 | BUY | 16780 | $49,383.50 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:52:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:51:00 | $2.95 | BUY | 16780 | $49,430.50 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:50:00 | $2.95 | BUY | 16780 | $49,417.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:49:00 | $2.95 | BUY | 16780 | $49,417.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:48:00 | $2.95 | BUY | 16780 | $49,420.50 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:47:00 | $2.95 | BUY | 16780 | $49,422.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:46:00 | $2.95 | BUY | 16780 | $49,417.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:45:00 | $2.94 | BUY | 16780 | $49,415.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:44:00 | $2.94 | BUY | 16780 | $49,415.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:43:00 | $2.95 | BUY | 16780 | $49,417.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:42:00 | $2.94 | BUY | 16780 | $49,331.50 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:41:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:40:00 | $2.94 | BUY | 16780 | $49,304.70 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:39:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:38:00 | $2.94 | BUY | 16780 | $49,249.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:37:00 | $2.94 | BUY | 16780 | $49,308.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:36:00 | $2.94 | BUY | 16780 | $49,249.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:35:00 | $2.94 | BUY | 16780 | $49,316.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:34:00 | $2.94 | BUY | 16780 | $49,271.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:33:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:32:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:31:00 | $2.95 | BUY | 16780 | $49,417.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:30:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:29:00 | $2.94 | BUY | 16780 | $49,395.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:28:00 | $2.94 | BUY | 16780 | $49,397.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:27:00 | $2.94 | BUY | 16780 | $49,286.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:26:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:25:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:24:00 | $2.94 | BUY | 16780 | $49,281.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:23:00 | $2.95 | BUY | 16780 | $49,417.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:22:00 | $2.94 | BUY | 16780 | $49,259.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:21:00 | $2.94 | BUY | 16780 | $49,251.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:20:00 | $2.93 | BUY | 16780 | $49,165.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:19:00 | $2.93 | BUY | 16780 | $49,247.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:18:00 | $2.94 | BUY | 16780 | $49,306.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:17:00 | $2.94 | BUY | 16780 | $49,306.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:16:00 | $2.93 | BUY | 16780 | $49,165.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:15:00 | $2.93 | BUY | 16780 | $49,165.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:14:00 | $2.94 | BUY | 16780 | $49,296.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:13:00 | $2.93 | BUY | 16780 | $49,165.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:12:00 | $2.94 | BUY | 16780 | $49,334.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:11:00 | $2.94 | BUY | 16780 | $49,249.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:10:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:09:00 | $2.94 | BUY | 16780 | $49,356.70 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:08:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:07:00 | $2.94 | BUY | 16780 | $49,415.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:06:00 | $2.95 | BUY | 16780 | $49,417.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:04:00 | $2.95 | BUY | 16780 | $49,425.50 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:03:00 | $2.95 | BUY | 16780 | $49,417.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:02:00 | $2.95 | BUY | 16780 | $49,485.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:01:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:00:00 | $2.95 | BUY | 16780 | $49,417.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:59:00 | $2.95 | BUY | 16780 | $49,417.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:58:00 | $2.96 | BUY | 16780 | $49,584.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:57:00 | $2.95 | BUY | 16780 | $49,417.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:56:00 | $2.95 | BUY | 16780 | $49,420.50 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:55:00 | $2.95 | BUY | 16780 | $49,485.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:54:00 | $2.95 | BUY | 16780 | $49,417.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:53:00 | $2.95 | BUY | 16780 | $49,494.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:52:00 | $2.94 | BUY | 16780 | $49,407.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:51:00 | $2.95 | BUY | 16780 | $49,417.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:50:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:49:00 | $2.94 | BUY | 16780 | $49,336.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:48:00 | $2.95 | BUY | 16780 | $49,449.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:47:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:46:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:45:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:44:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:43:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:42:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:41:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:40:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:39:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:38:00 | $2.96 | BUY | 16780 | $49,668.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:37:00 | $2.96 | BUY | 16780 | $49,668.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:36:00 | $2.96 | BUY | 16780 | $49,668.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:35:00 | $2.96 | BUY | 16780 | $49,668.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:30:00 | $2.96 | BUY | 16780 | $49,668.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:29:00 | $2.96 | BUY | 16780 | $49,668.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:28:00 | $2.96 | BUY | 16780 | $49,668.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:27:00 | $2.96 | BUY | 16780 | $49,668.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:26:00 | $2.96 | BUY | 16780 | $49,668.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:25:00 | $2.96 | BUY | 16780 | $49,668.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:24:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:23:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:22:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:21:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:20:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:19:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:18:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:17:00 | $2.96 | BUY | 16780 | $49,668.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:16:00 | $2.96 | BUY | 16780 | $49,668.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:15:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:14:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:13:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:12:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:11:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:10:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:09:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:08:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:07:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:06:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:05:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:04:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:03:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:02:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:01:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:00:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:59:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:58:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:57:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:56:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:55:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:54:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:53:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:52:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:51:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:50:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:49:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:48:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:47:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:46:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:45:00 | $2.93 | BUY | 16780 | $49,165.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:44:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:43:00 | $2.93 | BUY | 16780 | $49,165.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:42:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:41:00 | $2.93 | BUY | 16780 | $49,165.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:40:00 | $2.93 | BUY | 16780 | $49,165.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:39:00 | $2.93 | BUY | 16780 | $49,165.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:38:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:37:00 | $2.93 | BUY | 16780 | $49,165.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:36:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:35:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:34:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:33:00 | $2.93 | BUY | 16780 | $49,165.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:32:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:31:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:30:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:29:00 | $2.93 | BUY | 16780 | $49,165.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:28:00 | $2.93 | BUY | 16780 | $49,165.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:27:00 | $2.93 | BUY | 16780 | $49,165.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:26:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:25:00 | $2.93 | BUY | 16780 | $49,165.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:24:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:23:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:22:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:21:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:20:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:19:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:18:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:17:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:16:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:15:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:14:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:13:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:12:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:11:00 | $2.93 | BUY | 16780 | $49,165.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:10:00 | $2.93 | BUY | 16780 | $49,165.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:09:00 | $2.93 | BUY | 16780 | $49,165.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:08:00 | $2.93 | BUY | 16780 | $49,165.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:07:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:06:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:05:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:04:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:03:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:02:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:01:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:00:00 | $2.93 | BUY | 16780 | $49,165.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:59:00 | $2.93 | BUY | 16780 | $49,165.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:58:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:57:00 | $2.93 | BUY | 16780 | $49,165.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:56:00 | $2.92 | BUY | 16780 | $48,997.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:55:00 | $2.92 | BUY | 16780 | $48,997.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:54:00 | $2.93 | BUY | 16780 | $49,165.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:53:00 | $2.93 | BUY | 16780 | $49,165.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:52:00 | $2.92 | BUY | 16780 | $48,997.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:51:00 | $2.93 | BUY | 16780 | $49,157.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:50:00 | $2.93 | BUY | 16780 | $49,165.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:49:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:48:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:47:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:46:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:45:00 | $2.93 | BUY | 16780 | $49,165.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:44:00 | $2.93 | BUY | 16780 | $49,165.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:43:00 | $2.93 | BUY | 16780 | $49,165.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:42:00 | $2.92 | BUY | 16780 | $48,997.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:41:00 | $2.92 | BUY | 16780 | $48,997.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:40:00 | $2.92 | BUY | 16780 | $48,997.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:39:00 | $2.93 | BUY | 16780 | $49,165.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:38:00 | $2.93 | BUY | 16780 | $49,165.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:37:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:36:00 | $2.93 | BUY | 16780 | $49,165.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:35:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:34:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:33:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:32:00 | $2.96 | BUY | 16780 | $49,668.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:31:00 | $2.96 | BUY | 16780 | $49,668.80 | - | - | Hold | - | - | 39 |
| 2026-09-29 15:56:00 | $2.96 | BUY | 16900 | $49,953.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:55:00 | $2.96 | BUY | 16900 | $49,939.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:54:00 | $2.96 | BUY | 16900 | $50,024.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:53:00 | $2.95 | BUY | 16900 | $49,920.90 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:52:00 | $2.95 | BUY | 16900 | $49,922.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:51:00 | $2.96 | BUY | 16900 | $49,939.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:50:00 | $2.96 | BUY | 16900 | $49,939.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:49:00 | $2.96 | BUY | 16900 | $49,939.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:48:00 | $2.96 | BUY | 16900 | $49,939.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:47:00 | $2.96 | BUY | 16900 | $50,024.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:46:00 | $2.95 | BUY | 16900 | $49,924.30 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:45:00 | $2.96 | BUY | 16900 | $49,939.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:44:00 | $2.96 | BUY | 16900 | $49,939.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:43:00 | $2.96 | BUY | 16900 | $49,969.90 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:42:00 | $2.96 | BUY | 16900 | $49,939.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:41:00 | $2.96 | BUY | 16900 | $49,939.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:40:00 | $2.95 | BUY | 16900 | $49,855.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:39:00 | $2.96 | BUY | 16900 | $50,024.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:38:00 | $2.96 | BUY | 16900 | $49,939.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:37:00 | $2.95 | BUY | 16900 | $49,927.70 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:36:00 | $2.96 | BUY | 16900 | $49,939.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:35:00 | $2.96 | BUY | 16900 | $49,939.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:34:00 | $2.96 | BUY | 16900 | $50,024.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:33:00 | $2.96 | BUY | 16900 | $49,939.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:32:00 | $2.96 | BUY | 16900 | $50,024.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:31:00 | $2.95 | BUY | 16900 | $49,855.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:30:00 | $2.96 | BUY | 16900 | $49,939.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:29:00 | $2.96 | BUY | 16900 | $50,024.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:22:00 | $2.96 | BUY | 16900 | $50,024.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:18:00 | $2.96 | BUY | 16900 | $49,939.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:17:00 | $2.96 | BUY | 16900 | $50,024.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:16:00 | $2.95 | BUY | 16900 | $49,855.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:15:00 | $2.95 | BUY | 16900 | $49,855.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:14:00 | $2.96 | BUY | 16900 | $50,024.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:13:00 | $2.96 | BUY | 16900 | $49,990.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:12:00 | $2.96 | BUY | 16900 | $49,939.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:11:00 | $2.95 | BUY | 16900 | $49,855.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:10:00 | $2.96 | BUY | 16900 | $50,024.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:09:00 | $2.95 | BUY | 16900 | $49,855.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:05:00 | $2.96 | BUY | 16900 | $50,024.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:04:00 | $2.96 | BUY | 16900 | $50,024.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:02:00 | $2.95 | BUY | 16900 | $49,855.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:01:00 | $2.95 | BUY | 16900 | $49,855.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:00:00 | $2.96 | BUY | 16900 | $49,939.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:59:00 | $2.96 | BUY | 16900 | $49,951.30 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:58:00 | $2.96 | BUY | 16900 | $49,939.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:56:00 | $2.96 | BUY | 16900 | $50,024.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:33:00 | $2.96 | BUY | 16900 | $50,024.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:03:00 | $2.96 | BUY | 16900 | $49,947.90 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:02:00 | $2.96 | BUY | 16900 | $50,024.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:59:00 | $2.96 | BUY | 16900 | $49,939.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:58:00 | $2.96 | BUY | 16900 | $50,024.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:54:00 | $2.96 | BUY | 16900 | $50,024.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:45:00 | $2.96 | BUY | 16900 | $50,024.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:44:00 | $2.96 | BUY | 16900 | $50,024.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:43:00 | $2.96 | BUY | 16900 | $50,024.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:42:00 | $2.96 | BUY | 16900 | $50,024.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:41:00 | $2.95 | BUY | 16900 | $49,855.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:40:00 | $2.96 | BUY | 16900 | $50,024.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:39:00 | $2.95 | BUY | 16900 | $49,855.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:38:00 | $2.96 | BUY | 16900 | $49,959.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:37:00 | $2.96 | BUY | 16900 | $50,024.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:36:00 | $2.95 | BUY | 16900 | $49,855.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:35:00 | $2.96 | BUY | 16900 | $50,024.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:34:00 | $2.96 | BUY | 16900 | $49,951.30 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:33:00 | $2.96 | BUY | 16900 | $49,956.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:32:00 | $2.96 | BUY | 16900 | $49,949.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:31:00 | $2.95 | BUY | 16900 | $49,855.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:30:00 | $2.96 | BUY | 16900 | $50,024.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:29:00 | $2.96 | BUY | 16900 | $49,941.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:28:00 | $2.96 | BUY | 16900 | $50,024.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:27:00 | $2.96 | BUY | 16900 | $49,939.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:26:00 | $2.96 | BUY | 16900 | $49,939.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:25:00 | $2.95 | BUY | 16900 | $49,863.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:24:00 | $2.96 | BUY | 16900 | $49,939.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:23:00 | $2.95 | BUY | 16900 | $49,770.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:22:00 | $2.95 | BUY | 16900 | $49,814.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:21:00 | $2.95 | BUY | 16900 | $49,770.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:20:00 | $2.95 | BUY | 16900 | $49,770.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:19:00 | $2.95 | BUY | 16900 | $49,775.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:18:00 | $2.94 | BUY | 16900 | $49,751.90 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:17:00 | $2.95 | BUY | 16900 | $49,770.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:16:00 | $2.94 | BUY | 16900 | $49,709.70 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:15:00 | $2.95 | BUY | 16900 | $49,770.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:14:00 | $2.94 | BUY | 16900 | $49,753.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:13:00 | $2.95 | BUY | 16900 | $49,770.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:12:00 | $2.95 | BUY | 16900 | $49,770.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:11:00 | $2.94 | BUY | 16900 | $49,760.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:10:00 | $2.95 | BUY | 16900 | $49,770.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:09:00 | $2.95 | BUY | 16900 | $49,772.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:08:00 | $2.95 | BUY | 16900 | $49,775.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:07:00 | $2.95 | BUY | 16900 | $49,773.90 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:06:00 | $2.95 | BUY | 16900 | $49,770.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:05:00 | $2.95 | BUY | 16900 | $49,855.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:04:00 | $2.94 | BUY | 16900 | $49,692.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:03:00 | $2.95 | BUY | 16900 | $49,855.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:02:00 | $2.95 | BUY | 16900 | $49,855.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:01:00 | $2.94 | BUY | 16900 | $49,686.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:00:00 | $2.93 | BUY | 16900 | $49,517.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:59:00 | $2.94 | BUY | 16900 | $49,601.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:58:00 | $2.94 | BUY | 16900 | $49,686.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:57:00 | $2.94 | BUY | 16900 | $49,601.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:56:00 | $2.94 | BUY | 16900 | $49,679.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:55:00 | $2.93 | BUY | 16900 | $49,517.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:54:00 | $2.94 | BUY | 16900 | $49,682.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:53:00 | $2.94 | BUY | 16900 | $49,686.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:52:00 | $2.94 | BUY | 16900 | $49,686.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:51:00 | $2.94 | BUY | 16900 | $49,686.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:50:00 | $2.94 | BUY | 16900 | $49,601.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:49:00 | $2.94 | BUY | 16900 | $49,684.30 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:48:00 | $2.93 | BUY | 16900 | $49,517.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:47:00 | $2.94 | BUY | 16900 | $49,601.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:46:00 | $2.93 | BUY | 16900 | $49,432.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:45:00 | $2.93 | BUY | 16900 | $49,513.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:44:00 | $2.93 | BUY | 16900 | $49,432.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:43:00 | $2.93 | BUY | 16900 | $49,511.90 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:42:00 | $2.93 | BUY | 16900 | $49,517.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:41:00 | $2.93 | BUY | 16900 | $49,432.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:40:00 | $2.94 | BUY | 16900 | $49,609.90 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:39:00 | $2.93 | BUY | 16900 | $49,517.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:38:00 | $2.94 | BUY | 16900 | $49,625.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:37:00 | $2.94 | BUY | 16900 | $49,611.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:36:00 | $2.94 | BUY | 16900 | $49,621.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:35:00 | $2.94 | BUY | 16900 | $49,601.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:34:00 | $2.94 | BUY | 16900 | $49,621.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:33:00 | $2.94 | BUY | 16900 | $49,601.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:32:00 | $2.94 | BUY | 16900 | $49,686.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:31:00 | $2.93 | BUY | 16900 | $49,517.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:30:00 | $2.93 | BUY | 16900 | $49,503.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:29:00 | $2.94 | BUY | 16900 | $49,601.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:28:00 | $2.94 | BUY | 16900 | $49,601.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:27:00 | $2.93 | BUY | 16900 | $49,517.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:26:00 | $2.93 | BUY | 16900 | $49,432.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:25:00 | $2.92 | BUY | 16900 | $49,348.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:24:00 | $2.93 | BUY | 16900 | $49,586.30 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:23:00 | $2.93 | BUY | 16900 | $49,432.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:22:00 | $2.93 | BUY | 16900 | $49,517.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:21:00 | $2.93 | BUY | 16900 | $49,432.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:20:00 | $2.93 | BUY | 16900 | $49,432.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:19:00 | $2.93 | BUY | 16900 | $49,517.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:18:00 | $2.93 | BUY | 16900 | $49,517.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:17:00 | $2.94 | BUY | 16900 | $49,601.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:16:00 | $2.94 | BUY | 16900 | $49,686.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:15:00 | $2.94 | BUY | 16900 | $49,601.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:14:00 | $2.94 | BUY | 16900 | $49,601.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:13:00 | $2.94 | BUY | 16900 | $49,637.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:12:00 | $2.94 | BUY | 16900 | $49,601.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:11:00 | $2.94 | BUY | 16900 | $49,686.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:10:00 | $2.93 | BUY | 16900 | $49,517.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:09:00 | $2.94 | BUY | 16900 | $49,686.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:08:00 | $2.94 | BUY | 16900 | $49,603.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:07:00 | $2.94 | BUY | 16900 | $49,601.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:06:00 | $2.94 | BUY | 16900 | $49,601.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:05:00 | $2.94 | BUY | 16900 | $49,601.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:04:00 | $2.94 | BUY | 16900 | $49,601.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:03:00 | $2.94 | BUY | 16900 | $49,601.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:02:00 | $2.94 | BUY | 16900 | $49,686.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:01:00 | $2.94 | BUY | 16900 | $49,686.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:00:00 | $2.94 | BUY | 16900 | $49,686.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:59:00 | $2.93 | BUY | 16900 | $49,517.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:58:00 | $2.94 | BUY | 16900 | $49,601.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:57:00 | $2.94 | BUY | 16900 | $49,686.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:56:00 | $2.93 | BUY | 16900 | $49,517.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:55:00 | $2.94 | BUY | 16900 | $49,686.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:54:00 | $2.93 | BUY | 16900 | $49,517.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:53:00 | $2.93 | BUY | 16900 | $49,517.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:52:00 | $2.93 | BUY | 16900 | $49,517.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:51:00 | $2.94 | BUY | 16900 | $49,601.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:50:00 | $2.94 | BUY | 16900 | $49,686.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:49:00 | $2.94 | BUY | 16900 | $49,601.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:48:00 | $2.94 | BUY | 16900 | $49,686.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:47:00 | $2.94 | BUY | 16900 | $49,675.90 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:46:00 | $2.93 | BUY | 16900 | $49,517.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:45:00 | $2.94 | BUY | 16900 | $49,686.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:44:00 | $2.94 | BUY | 16900 | $49,686.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:43:00 | $2.94 | BUY | 16900 | $49,686.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:42:00 | $2.95 | BUY | 16900 | $49,770.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:41:00 | $2.95 | BUY | 16900 | $49,770.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:40:00 | $2.94 | BUY | 16900 | $49,686.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:39:00 | $2.95 | BUY | 16900 | $49,770.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:38:00 | $2.95 | BUY | 16900 | $49,770.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:37:00 | $2.93 | BUY | 16900 | $49,517.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:36:00 | $2.94 | BUY | 16900 | $49,686.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:35:00 | $2.95 | BUY | 16900 | $49,855.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:34:00 | $2.94 | BUY | 16900 | $49,686.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:33:00 | $2.95 | BUY | 16900 | $49,855.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:32:00 | $2.95 | BUY | 16900 | $49,855.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:31:00 | $2.95 | BUY | 16900 | $49,770.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:30:00 | $2.95 | BUY | 16900 | $49,831.30 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:29:00 | $2.94 | BUY | 16900 | $49,686.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:28:00 | $2.95 | BUY | 16900 | $49,770.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:27:00 | $2.95 | BUY | 16900 | $49,770.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:26:00 | $2.95 | BUY | 16900 | $49,770.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:25:00 | $2.95 | BUY | 16900 | $49,855.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:24:00 | $2.95 | BUY | 16900 | $49,855.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:23:00 | $2.96 | BUY | 16900 | $50,024.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:22:00 | $2.95 | BUY | 16900 | $49,855.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:21:00 | $2.96 | BUY | 16900 | $50,024.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:20:00 | $2.95 | BUY | 16900 | $49,855.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:19:00 | $2.96 | BUY | 16900 | $50,024.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:18:00 | $2.95 | BUY | 16900 | $49,855.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:17:00 | $2.95 | BUY | 16900 | $49,855.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:16:00 | $2.96 | BUY | 16900 | $50,024.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:15:00 | $2.95 | BUY | 16900 | $49,855.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:14:00 | $2.96 | BUY | 16900 | $49,939.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:13:00 | $2.95 | BUY | 16900 | $49,855.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:12:00 | $2.96 | BUY | 16900 | $50,024.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:11:00 | $2.96 | BUY | 16900 | $50,024.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:10:00 | $2.96 | BUY | 16900 | $50,024.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:09:00 | $2.97 | BUY | 16900 | $50,108.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:08:00 | $2.96 | BUY | 16900 | $50,024.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:07:00 | $2.95 | BUY | 16900 | $49,855.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:06:00 | $2.95 | BUY | 16900 | $49,855.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:05:00 | $2.96 | BUY | 16900 | $50,024.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:04:00 | $2.96 | BUY | 16900 | $50,024.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:03:00 | $2.96 | BUY | 16900 | $50,024.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:02:00 | $2.97 | BUY | 16900 | $50,193.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:01:00 | $2.97 | BUY | 16900 | $50,193.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:00:00 | $2.97 | BUY | 16900 | $50,193.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:59:00 | $2.97 | BUY | 16900 | $50,193.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:58:00 | $2.97 | BUY | 16900 | $50,193.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:57:00 | $2.97 | BUY | 16900 | $50,193.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:56:00 | $2.97 | BUY | 16900 | $50,193.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:55:00 | $2.97 | BUY | 16900 | $50,193.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:54:00 | $2.97 | BUY | 16900 | $50,193.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:53:00 | $2.96 | BUY | 16900 | $50,024.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:52:00 | $2.96 | BUY | 16900 | $50,024.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:51:00 | $2.96 | BUY | 16900 | $50,024.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:50:00 | $2.96 | BUY | 16900 | $50,024.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:49:00 | $2.96 | BUY | 16900 | $50,024.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:48:00 | $2.96 | BUY | 16900 | $50,024.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:47:00 | $2.96 | BUY | 16900 | $50,024.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:46:00 | $2.96 | BUY | 16900 | $50,024.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:45:00 | $2.96 | BUY | 16900 | $50,024.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:44:00 | $2.96 | BUY | 16900 | $50,024.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:43:00 | $2.95 | BUY | 16900 | $49,855.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:42:00 | $2.96 | BUY | 16900 | $50,024.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:41:00 | $2.95 | BUY | 16900 | $49,855.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:40:00 | $2.96 | BUY | 16900 | $50,024.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:39:00 | $2.97 | BUY | 16900 | $50,193.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:38:00 | $2.96 | BUY | 16900 | $50,024.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:37:00 | $2.96 | BUY | 16900 | $50,024.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:36:00 | $2.96 | BUY | 16900 | $50,024.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:35:00 | $2.97 | BUY | 16900 | $50,193.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:34:00 | $2.96 | BUY | 16900 | $50,024.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:33:00 | $2.97 | BUY | 16900 | $50,193.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:32:00 | $2.97 | BUY | 16900 | $50,193.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:31:00 | $2.96 | BUY | 16900 | $50,024.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:30:00 | $2.96 | BUY | 16900 | $50,024.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:29:00 | $2.96 | BUY | 16900 | $50,024.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:28:00 | $2.97 | BUY | 16900 | $50,193.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:27:00 | $2.97 | BUY | 16900 | $50,193.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:26:00 | $2.97 | BUY | 16900 | $50,193.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:25:00 | $2.96 | BUY | 16900 | $50,024.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:24:00 | $2.96 | BUY | 16900 | $50,024.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:23:00 | $2.96 | BUY | 16900 | $50,024.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:22:00 | $2.96 | BUY | 16900 | $50,024.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:21:00 | $2.96 | BUY | 16900 | $49,939.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:20:00 | $2.96 | BUY | 16900 | $50,024.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:19:00 | $2.97 | BUY | 16900 | $50,193.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:18:00 | $2.97 | BUY | 16900 | $50,193.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:17:00 | $2.97 | BUY | 16900 | $50,193.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:16:00 | $2.97 | BUY | 16900 | $50,193.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:15:00 | $2.96 | BUY | 16900 | $50,024.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:14:00 | $2.97 | BUY | 16900 | $50,193.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:13:00 | $2.97 | BUY | 16900 | $50,193.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:12:00 | $2.96 | BUY | 16900 | $50,024.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:11:00 | $2.96 | BUY | 16900 | $50,024.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:10:00 | $2.96 | BUY | 16900 | $50,024.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:09:00 | $2.96 | BUY | 16900 | $50,024.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:08:00 | $2.96 | BUY | 16900 | $50,024.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:07:00 | $2.96 | BUY | 16900 | $50,024.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:06:00 | $2.96 | BUY | 16900 | $50,024.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:05:00 | $2.96 | BUY | 16900 | $50,024.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:04:00 | $2.96 | BUY | 16900 | $50,024.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:03:00 | $2.95 | BUY | 16900 | $49,855.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:02:00 | $2.95 | BUY | 16900 | $49,855.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:01:00 | $2.95 | BUY | 16900 | $49,855.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:00:00 | $2.96 | BUY | 16900 | $50,024.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 09:59:00 | $2.97 | BUY | 16900 | $50,193.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 09:58:00 | $2.98 | BUY | 16900 | $50,362.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 09:57:00 | $2.98 | BUY | 16900 | $50,362.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 09:56:00 | $2.98 | BUY | 16900 | $50,362.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 09:55:00 | $2.97 | BUY | 16900 | $50,193.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 09:54:00 | $2.98 | BUY | 16900 | $50,362.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 09:53:00 | $2.98 | BUY | 16900 | $50,362.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 09:52:00 | $2.97 | BUY | 16900 | $50,193.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 09:51:00 | $2.97 | BUY | 16900 | $50,193.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 09:50:00 | $2.97 | BUY | 16900 | $50,193.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 09:49:00 | $2.98 | BUY | 16900 | $50,362.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 09:48:00 | $2.97 | BUY | 16900 | $50,193.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 09:47:00 | $2.98 | BUY | 16900 | $50,362.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 09:46:00 | $2.98 | BUY | 16900 | $50,362.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 09:45:00 | $2.98 | BUY | 16900 | $50,362.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 09:37:00 | $2.98 | BUY | 16900 | $50,362.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 09:36:00 | $2.98 | BUY | 16900 | $50,362.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 09:35:00 | $2.98 | BUY | 16900 | $50,362.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 09:34:00 | $2.98 | BUY | 16900 | $50,362.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 09:33:00 | $2.98 | BUY | 16900 | $50,362.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 09:32:00 | $2.97 | BUY | 16900 | $50,193.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 09:31:00 | $2.96 | BUY | 16900 | $50,024.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 09:30:00 | $2.96 | BUY | 16900 | $50,024.00 | - | - | Hold | - | - | 40 |
| 2026-09-28 15:59:00 | $2.96 | BUY | 16620 | $49,112.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:58:00 | $2.96 | BUY | 16620 | $49,195.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:57:00 | $2.97 | BUY | 16620 | $49,321.50 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:56:00 | $2.97 | BUY | 16620 | $49,278.30 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:55:00 | $2.96 | BUY | 16620 | $49,112.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:54:00 | $2.96 | BUY | 16620 | $49,218.50 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:53:00 | $2.96 | BUY | 16620 | $49,218.50 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:52:00 | $2.96 | BUY | 16620 | $49,195.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:51:00 | $2.97 | BUY | 16620 | $49,278.30 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:50:00 | $2.96 | BUY | 16620 | $49,195.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:49:00 | $2.96 | BUY | 16620 | $49,195.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:48:00 | $2.96 | BUY | 16620 | $49,248.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:47:00 | $2.97 | BUY | 16620 | $49,278.30 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:46:00 | $2.96 | BUY | 16620 | $49,195.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:45:00 | $2.97 | BUY | 16620 | $49,278.30 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:44:00 | $2.97 | BUY | 16620 | $49,278.30 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:43:00 | $2.96 | BUY | 16620 | $49,195.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:42:00 | $2.97 | BUY | 16620 | $49,321.50 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:41:00 | $2.96 | BUY | 16620 | $49,266.70 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:40:00 | $2.97 | BUY | 16620 | $49,361.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:39:00 | $2.98 | BUY | 16620 | $49,444.50 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:38:00 | $2.98 | BUY | 16620 | $49,549.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:37:00 | $2.98 | BUY | 16620 | $49,604.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:36:00 | $2.99 | BUY | 16620 | $49,610.70 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:35:00 | $2.99 | BUY | 16620 | $49,610.70 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:34:00 | $2.99 | BUY | 16620 | $49,610.70 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:33:00 | $2.99 | BUY | 16620 | $49,610.70 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:32:00 | $2.99 | BUY | 16620 | $49,610.70 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:31:00 | $2.98 | BUY | 16620 | $49,444.50 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:30:00 | $2.98 | BUY | 16620 | $49,527.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:29:00 | $2.98 | BUY | 16620 | $49,449.50 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:28:00 | $2.98 | BUY | 16620 | $49,444.50 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:27:00 | $2.98 | BUY | 16620 | $49,527.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:26:00 | $2.97 | BUY | 16620 | $49,386.30 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:25:00 | $2.98 | BUY | 16620 | $49,469.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:24:00 | $2.99 | BUY | 16620 | $49,610.70 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:23:00 | $3.00 | BUY | 16620 | $49,776.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:22:00 | $2.99 | BUY | 16620 | $49,705.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:21:00 | $3.00 | BUY | 16620 | $49,821.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:20:00 | $2.99 | BUY | 16620 | $49,758.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:19:00 | $2.99 | BUY | 16620 | $49,757.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:16:00 | $3.00 | BUY | 16620 | $49,776.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:15:00 | $3.00 | BUY | 16620 | $49,860.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:14:00 | $3.00 | BUY | 16620 | $49,776.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:13:00 | $2.99 | BUY | 16620 | $49,610.70 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:12:00 | $2.98 | BUY | 16620 | $49,594.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:11:00 | $2.99 | BUY | 16620 | $49,610.70 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:10:00 | $2.98 | BUY | 16620 | $49,597.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:09:00 | $2.99 | BUY | 16620 | $49,610.70 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:08:00 | $2.99 | BUY | 16620 | $49,610.70 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:16:00 | $3.01 | BUY | 16620 | $49,956.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:15:00 | $3.01 | BUY | 16620 | $49,943.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:14:00 | $3.01 | BUY | 16620 | $49,943.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:13:00 | $3.01 | BUY | 16620 | $49,943.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:12:00 | $3.01 | BUY | 16620 | $50,026.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:11:00 | $3.00 | BUY | 16620 | $49,860.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:10:00 | $3.01 | BUY | 16620 | $50,026.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:09:00 | $3.01 | BUY | 16620 | $49,958.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:08:00 | $3.01 | BUY | 16620 | $49,943.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:07:00 | $3.01 | BUY | 16620 | $49,954.70 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:06:00 | $3.01 | BUY | 16620 | $49,943.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:05:00 | $3.01 | BUY | 16620 | $50,026.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:04:00 | $3.01 | BUY | 16620 | $49,943.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:59:00 | $3.01 | BUY | 16620 | $50,026.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:58:00 | $3.01 | BUY | 16620 | $50,026.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:57:00 | $3.01 | BUY | 16620 | $50,026.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:52:00 | $3.01 | BUY | 16620 | $50,026.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:51:00 | $3.01 | BUY | 16620 | $50,026.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:50:00 | $3.01 | BUY | 16620 | $50,026.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:49:00 | $3.01 | BUY | 16620 | $50,026.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:43:00 | $3.01 | BUY | 16620 | $50,026.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:42:00 | $3.01 | BUY | 16620 | $50,024.50 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:41:00 | $3.01 | BUY | 16620 | $50,026.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:40:00 | $3.01 | BUY | 16620 | $50,026.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:39:00 | $3.01 | BUY | 16620 | $50,026.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:36:00 | $3.01 | BUY | 16620 | $50,026.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:35:00 | $3.01 | BUY | 16620 | $50,026.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:21:00 | $3.01 | BUY | 16620 | $50,026.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:20:00 | $3.01 | BUY | 16620 | $50,026.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:18:00 | $3.01 | BUY | 16620 | $50,026.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:09:00 | $3.01 | BUY | 16620 | $50,026.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:06:00 | $3.01 | BUY | 16620 | $50,026.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:05:00 | $3.01 | BUY | 16620 | $50,026.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:03:00 | $3.01 | BUY | 16620 | $50,026.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:02:00 | $3.01 | BUY | 16620 | $50,026.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:01:00 | $3.01 | BUY | 16620 | $50,026.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:00:00 | $3.01 | BUY | 16620 | $50,026.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:56:00 | $3.01 | BUY | 16620 | $50,026.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:51:00 | $3.01 | BUY | 16620 | $50,026.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:50:00 | $3.01 | BUY | 16620 | $50,026.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:49:00 | $3.01 | BUY | 16620 | $50,026.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:48:00 | $3.00 | BUY | 16620 | $49,860.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:47:00 | $3.00 | BUY | 16620 | $49,860.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:46:00 | $3.01 | BUY | 16620 | $50,026.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:45:00 | $3.00 | BUY | 16620 | $49,860.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:44:00 | $3.01 | BUY | 16620 | $50,026.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:43:00 | $3.01 | BUY | 16620 | $50,026.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:42:00 | $3.01 | BUY | 16620 | $50,026.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:41:00 | $3.01 | BUY | 16620 | $50,026.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:40:00 | $3.01 | BUY | 16620 | $50,026.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:39:00 | $3.01 | BUY | 16620 | $50,026.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:38:00 | $3.01 | BUY | 16620 | $50,026.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:37:00 | $3.00 | BUY | 16620 | $49,860.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:36:00 | $3.01 | BUY | 16620 | $50,026.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:35:00 | $3.01 | BUY | 16620 | $50,026.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:34:00 | $3.01 | BUY | 16620 | $50,026.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:33:00 | $3.01 | BUY | 16620 | $50,026.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:30:00 | $3.01 | BUY | 16620 | $50,026.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:29:00 | $3.01 | BUY | 16620 | $50,026.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:27:00 | $3.01 | BUY | 16620 | $50,026.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:24:00 | $3.01 | BUY | 16620 | $50,026.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:22:00 | $3.01 | BUY | 16620 | $50,026.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:21:00 | $3.00 | BUY | 16620 | $49,860.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:20:00 | $3.01 | BUY | 16620 | $50,026.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:19:00 | $3.00 | BUY | 16620 | $49,860.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:18:00 | $3.00 | BUY | 16620 | $49,860.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:17:00 | $3.01 | BUY | 16620 | $50,026.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:16:00 | $3.01 | BUY | 16620 | $50,026.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:15:00 | $3.01 | BUY | 16620 | $50,026.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:14:00 | $3.01 | BUY | 16620 | $50,026.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:11:00 | $3.01 | BUY | 16620 | $50,026.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:10:00 | $3.00 | BUY | 16620 | $49,860.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:09:00 | $3.01 | BUY | 16620 | $50,026.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:08:00 | $3.00 | BUY | 16620 | $49,860.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:07:00 | $3.00 | BUY | 16620 | $49,860.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:06:00 | $2.99 | BUY | 16620 | $49,693.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:05:00 | $2.99 | BUY | 16620 | $49,693.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:04:00 | $3.00 | BUY | 16620 | $49,860.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:03:00 | $3.00 | BUY | 16620 | $49,860.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:02:00 | $2.99 | BUY | 16620 | $49,693.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:01:00 | $2.99 | BUY | 16620 | $49,693.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:00:00 | $3.00 | BUY | 16620 | $49,860.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:59:00 | $2.99 | BUY | 16620 | $49,693.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:58:00 | $2.99 | BUY | 16620 | $49,693.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:57:00 | $3.00 | BUY | 16620 | $49,860.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:56:00 | $3.00 | BUY | 16620 | $49,860.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:55:00 | $3.00 | BUY | 16620 | $49,860.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:54:00 | $3.00 | BUY | 16620 | $49,860.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:53:00 | $2.99 | BUY | 16620 | $49,693.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:52:00 | $2.99 | BUY | 16620 | $49,693.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:51:00 | $3.00 | BUY | 16620 | $49,776.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:50:00 | $2.99 | BUY | 16620 | $49,693.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:49:00 | $3.00 | BUY | 16620 | $49,860.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:48:00 | $3.00 | BUY | 16620 | $49,860.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:47:00 | $3.00 | BUY | 16620 | $49,860.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:46:00 | $3.01 | BUY | 16620 | $50,026.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:45:00 | $3.01 | BUY | 16620 | $50,026.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:44:00 | $2.99 | BUY | 16620 | $49,693.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:43:00 | $2.99 | BUY | 16620 | $49,693.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:42:00 | $3.00 | BUY | 16620 | $49,860.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:41:00 | $3.00 | BUY | 16620 | $49,860.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:40:00 | $3.00 | BUY | 16620 | $49,860.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:39:00 | $3.01 | BUY | 16620 | $50,026.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:38:00 | $3.01 | BUY | 16620 | $50,026.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:37:00 | $3.01 | BUY | 16620 | $50,026.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:36:00 | $3.01 | BUY | 16620 | $50,026.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:35:00 | $3.01 | BUY | 16620 | $50,026.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:34:00 | $3.01 | BUY | 16620 | $50,026.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:33:00 | $3.01 | BUY | 16620 | $50,026.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:32:00 | $3.01 | BUY | 16620 | $50,026.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:31:00 | $3.01 | BUY | 16620 | $50,026.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:30:00 | $3.01 | BUY | 16620 | $50,026.20 | - | - | Hold | - | - | 41 |
| 2026-09-25 10:33:00 | $3.01 | BUY | 16450 | $49,514.50 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:32:00 | $3.01 | BUY | 16450 | $49,514.50 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:31:00 | $3.01 | BUY | 16450 | $49,514.50 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:30:00 | $3.01 | BUY | 16450 | $49,514.50 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:29:00 | $3.01 | BUY | 16450 | $49,514.50 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:28:00 | $3.01 | BUY | 16450 | $49,514.50 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:19:00 | $3.01 | BUY | 16450 | $49,514.50 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:18:00 | $3.01 | BUY | 16450 | $49,514.50 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:17:00 | $3.01 | BUY | 16450 | $49,514.50 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:16:00 | $3.01 | BUY | 16450 | $49,514.50 | - | - | Hold | - | - | 44 |
| 2026-09-24 12:14:00 | $3.02 | BUY | 15780 | $47,655.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:13:00 | $3.01 | BUY | 15780 | $47,497.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:12:00 | $3.01 | BUY | 15780 | $47,497.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:11:00 | $3.01 | BUY | 15780 | $47,497.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:10:00 | $3.01 | BUY | 15780 | $47,497.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:09:00 | $3.00 | BUY | 15780 | $47,340.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:08:00 | $3.00 | BUY | 15780 | $47,340.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:07:00 | $3.01 | BUY | 15780 | $47,497.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:06:00 | $3.01 | BUY | 15780 | $47,497.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:05:00 | $3.01 | BUY | 15780 | $47,497.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:04:00 | $3.00 | BUY | 15780 | $47,340.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:03:00 | $3.01 | BUY | 15780 | $47,497.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:02:00 | $3.02 | BUY | 15780 | $47,655.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:01:00 | $3.01 | BUY | 15780 | $47,497.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:00:00 | $3.02 | BUY | 15780 | $47,655.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:59:00 | $3.01 | BUY | 15780 | $47,497.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:58:00 | $3.01 | BUY | 15780 | $47,497.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:57:00 | $3.01 | BUY | 15780 | $47,497.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:56:00 | $3.01 | BUY | 15780 | $47,497.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:55:00 | $3.02 | BUY | 15780 | $47,655.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:54:00 | $3.02 | BUY | 15780 | $47,655.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:53:00 | $3.01 | BUY | 15780 | $47,497.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:52:00 | $3.02 | BUY | 15780 | $47,655.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:51:00 | $3.02 | BUY | 15780 | $47,655.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:50:00 | $3.02 | BUY | 15780 | $47,655.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:49:00 | $3.00 | BUY | 15780 | $47,340.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:48:00 | $3.01 | BUY | 15780 | $47,497.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:47:00 | $3.02 | BUY | 15780 | $47,655.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:46:00 | $3.02 | BUY | 15780 | $47,655.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:45:00 | $3.02 | BUY | 15780 | $47,655.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:44:00 | $3.02 | BUY | 15780 | $47,655.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:43:00 | $3.02 | BUY | 15780 | $47,655.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:42:00 | $3.01 | BUY | 15780 | $47,497.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:41:00 | $3.00 | BUY | 15780 | $47,340.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:40:00 | $2.99 | BUY | 15780 | $47,182.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:39:00 | $2.99 | BUY | 15780 | $47,182.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:38:00 | $2.99 | BUY | 15780 | $47,182.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:37:00 | $2.99 | BUY | 15780 | $47,182.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:36:00 | $3.00 | BUY | 15780 | $47,340.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:35:00 | $3.00 | BUY | 15780 | $47,340.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:34:00 | $3.00 | BUY | 15780 | $47,340.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:33:00 | $3.01 | BUY | 15780 | $47,497.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:32:00 | $3.01 | BUY | 15780 | $47,497.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:31:00 | $3.01 | BUY | 15780 | $47,497.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:30:00 | $3.01 | BUY | 15780 | $47,497.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:29:00 | $3.00 | BUY | 15780 | $47,340.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:28:00 | $3.01 | BUY | 15780 | $47,497.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:27:00 | $3.01 | BUY | 15780 | $47,497.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:26:00 | $3.01 | BUY | 15780 | $47,497.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:25:00 | $3.01 | BUY | 15780 | $47,497.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:24:00 | $3.02 | BUY | 15780 | $47,655.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:23:00 | $3.02 | BUY | 15780 | $47,655.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:22:00 | $3.01 | BUY | 15780 | $47,497.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:21:00 | $3.02 | BUY | 15780 | $47,655.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:20:00 | $3.02 | BUY | 15780 | $47,655.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:19:00 | $3.02 | BUY | 15780 | $47,655.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:18:00 | $3.02 | BUY | 15780 | $47,655.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:17:00 | $3.03 | BUY | 15780 | $47,813.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:16:00 | $3.04 | BUY | 15780 | $47,971.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:15:00 | $3.04 | BUY | 15780 | $47,971.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:14:00 | $3.04 | BUY | 15780 | $47,971.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:13:00 | $3.04 | BUY | 15780 | $47,971.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:12:00 | $3.05 | BUY | 15780 | $48,129.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:11:00 | $3.05 | BUY | 15780 | $48,129.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:10:00 | $3.05 | BUY | 15780 | $48,129.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:09:00 | $3.05 | BUY | 15780 | $48,129.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:08:00 | $3.05 | BUY | 15780 | $48,129.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:07:00 | $3.04 | BUY | 15780 | $47,971.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:06:00 | $3.05 | BUY | 15780 | $48,129.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:05:00 | $3.05 | BUY | 15780 | $48,129.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:04:00 | $3.04 | BUY | 15780 | $47,971.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:03:00 | $3.05 | BUY | 15780 | $48,129.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:02:00 | $3.05 | BUY | 15780 | $48,129.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:01:00 | $3.05 | BUY | 15780 | $48,129.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:00:00 | $3.06 | BUY | 15780 | $48,286.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:59:00 | $3.06 | BUY | 15780 | $48,286.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:58:00 | $3.06 | BUY | 15780 | $48,286.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:57:00 | $3.06 | BUY | 15780 | $48,286.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:56:00 | $3.06 | BUY | 15780 | $48,286.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:55:00 | $3.07 | BUY | 15780 | $48,444.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:54:00 | $3.07 | BUY | 15780 | $48,444.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:53:00 | $3.08 | BUY | 15780 | $48,602.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:52:00 | $3.08 | BUY | 15780 | $48,602.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:51:00 | $3.08 | BUY | 15780 | $48,602.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:50:00 | $3.08 | BUY | 15780 | $48,602.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:49:00 | $3.08 | BUY | 15780 | $48,602.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:48:00 | $3.08 | BUY | 15780 | $48,602.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:47:00 | $3.08 | BUY | 15780 | $48,602.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:46:00 | $3.08 | BUY | 15780 | $48,602.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:45:00 | $3.08 | BUY | 15780 | $48,602.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:44:00 | $3.08 | BUY | 15780 | $48,602.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:43:00 | $3.08 | BUY | 15780 | $48,602.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:42:00 | $3.09 | BUY | 15780 | $48,760.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:41:00 | $3.09 | BUY | 15780 | $48,760.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:40:00 | $3.09 | BUY | 15780 | $48,760.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:39:00 | $3.08 | BUY | 15780 | $48,602.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:38:00 | $3.09 | BUY | 15780 | $48,760.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:37:00 | $3.09 | BUY | 15780 | $48,760.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:36:00 | $3.10 | BUY | 15780 | $48,918.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:35:00 | $3.11 | BUY | 15780 | $49,075.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:34:00 | $3.11 | BUY | 15780 | $49,075.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:33:00 | $3.10 | BUY | 15780 | $48,918.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:32:00 | $3.09 | BUY | 15780 | $48,760.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:31:00 | $3.10 | BUY | 15780 | $48,918.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:30:00 | $3.11 | BUY | 15780 | $49,075.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:29:00 | $3.11 | BUY | 15780 | $49,075.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:28:00 | $3.10 | BUY | 15780 | $48,918.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:27:00 | $3.09 | BUY | 15780 | $48,760.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:26:00 | $3.10 | BUY | 15780 | $48,918.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:25:00 | $3.10 | BUY | 15780 | $48,918.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:24:00 | $3.10 | BUY | 15780 | $48,918.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:23:00 | $3.10 | BUY | 15780 | $48,918.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:22:00 | $3.10 | BUY | 15780 | $48,918.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:21:00 | $3.11 | BUY | 15780 | $49,075.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:20:00 | $3.11 | BUY | 15780 | $49,075.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:19:00 | $3.11 | BUY | 15780 | $49,075.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:18:00 | $3.10 | BUY | 15780 | $48,918.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:17:00 | $3.11 | BUY | 15780 | $49,075.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:16:00 | $3.11 | BUY | 15780 | $49,075.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:15:00 | $3.11 | BUY | 15780 | $49,075.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:14:00 | $3.10 | BUY | 15780 | $48,918.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:13:00 | $3.11 | BUY | 15780 | $49,075.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:12:00 | $3.11 | BUY | 15780 | $49,075.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:11:00 | $3.11 | BUY | 15780 | $49,075.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:10:00 | $3.11 | BUY | 15780 | $49,075.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:09:00 | $3.11 | BUY | 15780 | $49,075.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:07:00 | $3.11 | BUY | 15780 | $49,075.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:06:00 | $3.11 | BUY | 15780 | $49,075.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:05:00 | $3.10 | BUY | 15780 | $48,918.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:04:00 | $3.09 | BUY | 15780 | $48,760.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:03:00 | $3.10 | BUY | 15780 | $48,918.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:02:00 | $3.10 | BUY | 15780 | $48,918.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:01:00 | $3.11 | BUY | 15780 | $49,075.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:00:00 | $3.11 | BUY | 15780 | $49,075.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:59:00 | $3.11 | BUY | 15780 | $49,075.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:58:00 | $3.13 | BUY | 15780 | $49,391.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:57:00 | $3.13 | BUY | 15780 | $49,391.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:56:00 | $3.13 | BUY | 15780 | $49,391.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:55:00 | $3.13 | BUY | 15780 | $49,391.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:54:00 | $3.14 | BUY | 15780 | $49,549.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:53:00 | $3.15 | BUY | 15780 | $49,707.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:52:00 | $3.15 | BUY | 15780 | $49,707.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:51:00 | $3.15 | BUY | 15780 | $49,707.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:50:00 | $3.15 | BUY | 15780 | $49,707.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:49:00 | $3.15 | BUY | 15780 | $49,707.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:48:00 | $3.16 | BUY | 15780 | $49,864.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:47:00 | $3.15 | BUY | 15780 | $49,707.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:46:00 | $3.15 | BUY | 15780 | $49,707.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:45:00 | $3.16 | BUY | 15780 | $49,864.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:44:00 | $3.17 | BUY | 15780 | $50,022.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:43:00 | $3.17 | BUY | 15780 | $50,022.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:39:00 | $3.17 | BUY | 15780 | $50,022.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:36:00 | $3.17 | BUY | 15780 | $50,022.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:33:00 | $3.17 | BUY | 15780 | $50,022.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:30:00 | $3.17 | BUY | 15780 | $50,022.60 | - | - | Hold | - | - | 45 |
| 2026-09-23 14:29:00 | $3.17 | BUY | 14670 | $46,503.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:35:00 | $3.16 | BUY | 14670 | $46,373.30 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:34:00 | $3.16 | BUY | 14670 | $46,357.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:33:00 | $3.17 | BUY | 14670 | $46,503.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:32:00 | $3.16 | BUY | 14670 | $46,357.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:31:00 | $3.15 | BUY | 14670 | $46,210.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:30:00 | $3.16 | BUY | 14670 | $46,283.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:29:00 | $3.16 | BUY | 14670 | $46,357.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:28:00 | $3.16 | BUY | 14670 | $46,357.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:27:00 | $3.16 | BUY | 14670 | $46,357.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:26:00 | $3.16 | BUY | 14670 | $46,407.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:25:00 | $3.17 | BUY | 14670 | $46,503.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:24:00 | $3.17 | BUY | 14670 | $46,481.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:23:00 | $3.17 | BUY | 14670 | $46,503.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:22:00 | $3.17 | BUY | 14670 | $46,503.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:21:00 | $3.16 | BUY | 14670 | $46,357.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:20:00 | $3.16 | BUY | 14670 | $46,395.30 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:19:00 | $3.16 | BUY | 14670 | $46,357.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:18:00 | $3.15 | BUY | 14670 | $46,210.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:17:00 | $3.15 | BUY | 14670 | $46,280.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:16:00 | $3.15 | BUY | 14670 | $46,250.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:15:00 | $3.16 | BUY | 14670 | $46,322.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:14:00 | $3.16 | BUY | 14670 | $46,342.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:13:00 | $3.15 | BUY | 14670 | $46,210.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:12:00 | $3.16 | BUY | 14670 | $46,316.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:11:00 | $3.16 | BUY | 14670 | $46,355.70 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:10:00 | $3.16 | BUY | 14670 | $46,357.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:09:00 | $3.17 | BUY | 14670 | $46,503.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:08:00 | $3.17 | BUY | 14670 | $46,503.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:07:00 | $3.18 | BUY | 14670 | $46,594.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:06:00 | $3.18 | BUY | 14670 | $46,650.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:05:00 | $3.17 | BUY | 14670 | $46,503.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:04:00 | $3.18 | BUY | 14670 | $46,577.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:03:00 | $3.17 | BUY | 14670 | $46,534.70 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:02:00 | $3.17 | BUY | 14670 | $46,503.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:01:00 | $3.19 | BUY | 14670 | $46,797.30 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:00:00 | $3.19 | BUY | 14670 | $46,832.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:59:00 | $3.19 | BUY | 14670 | $46,797.30 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:58:00 | $3.18 | BUY | 14670 | $46,650.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:57:00 | $3.18 | BUY | 14670 | $46,650.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:56:00 | $3.19 | BUY | 14670 | $46,797.30 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:55:00 | $3.18 | BUY | 14670 | $46,650.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:54:00 | $3.19 | BUY | 14670 | $46,723.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:53:00 | $3.19 | BUY | 14670 | $46,797.30 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:52:00 | $3.20 | BUY | 14670 | $46,870.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:51:00 | $3.20 | BUY | 14670 | $46,944.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:50:00 | $3.20 | BUY | 14670 | $46,944.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:46:00 | $3.20 | BUY | 14670 | $46,944.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:32:00 | $3.40 | SELL | 14670 | $49,878.00 | - | - | - | - | ||
| 2026-09-23 09:31:00 | $3.41 | SELL | 14670 | $50,024.70 | - | - | - | - | ||
| 2026-09-23 09:30:00 | $3.41 | SELL | 14670 | $50,024.70 | - | - | - | - | ||
| 2026-09-22 15:59:00 | $3.41 | SELL | 15160 | $51,695.60 | - | - | - | - | ||
| 2026-09-22 15:58:00 | $3.40 | SELL | 15160 | $51,597.10 | - | - | - | - | ||
| 2026-09-22 15:57:00 | $3.40 | SELL | 15160 | $51,527.30 | - | - | - | - | ||
| 2026-09-22 15:56:00 | $3.40 | SELL | 15160 | $51,544.00 | - | - | - | - | ||
| 2026-09-22 15:55:00 | $3.40 | SELL | 15160 | $51,613.70 | - | - | - | - | ||
| 2026-09-22 15:54:00 | $3.41 | SELL | 15160 | $51,619.80 | - | - | - | - | ||
| 2026-09-22 15:53:00 | $3.40 | SELL | 15160 | $51,547.00 | - | - | - | - | ||
| 2026-09-22 15:52:00 | $3.41 | SELL | 15160 | $51,619.80 | - | - | - | - | ||
| 2026-09-22 15:51:00 | $3.40 | SELL | 15160 | $51,551.60 | - | - | - | - | ||
| 2026-09-22 15:50:00 | $3.41 | SELL | 15160 | $51,619.80 | - | - | - | - | ||
| 2026-09-22 15:49:00 | $3.41 | SELL | 15160 | $51,669.80 | - | - | - | - | ||
| 2026-09-22 15:48:00 | $3.39 | SELL | 15160 | $51,392.40 | - | - | - | - | ||
| 2026-09-22 15:47:00 | $3.40 | SELL | 15160 | $51,468.20 | - | - | - | - | ||
| 2026-09-22 15:46:00 | $3.39 | SELL | 15160 | $51,462.10 | - | - | - | - | ||
| 2026-09-22 15:45:00 | $3.40 | SELL | 15160 | $51,468.20 | - | - | - | - | ||
| 2026-09-22 15:44:00 | $3.39 | SELL | 15160 | $51,430.30 | - | - | - | - | ||
| 2026-09-22 15:43:00 | $3.39 | SELL | 15160 | $51,392.40 | - | - | - | - | ||
| 2026-09-22 15:42:00 | $3.40 | SELL | 15160 | $51,468.20 | - | - | - | - | ||
| 2026-09-22 15:41:00 | $3.39 | SELL | 15160 | $51,434.90 | - | - | - | - | ||
| 2026-09-22 15:40:00 | $3.40 | SELL | 15160 | $51,468.20 | - | - | - | - | ||
| 2026-09-22 15:39:00 | $3.39 | SELL | 15160 | $51,450.00 | - | - | - | - | ||
| 2026-09-22 15:38:00 | $3.39 | SELL | 15160 | $51,459.10 | - | - | - | - | ||
| 2026-09-22 15:37:00 | $3.40 | SELL | 15160 | $51,468.20 | - | - | - | - | ||
| 2026-09-22 15:36:00 | $3.40 | SELL | 15160 | $51,498.50 | - | - | - | - | ||
| 2026-09-22 09:54:00 | $3.39 | SELL | 15160 | $51,392.40 | - | - | - | - | ||
| 2026-09-18 15:53:00 | $3.19 | BUY | 15480 | $49,303.80 | 2026-09-22 09:54:00 | $3.39 | Sold | $3,173.40 | 6.440000057220459% | 4 |
| 2026-09-18 15:52:00 | $3.19 | BUY | 15480 | $49,390.50 | 2026-09-22 09:54:00 | $3.39 | Sold | $3,086.71 | 6.25% | 4 |
| 2026-09-18 15:51:00 | $3.19 | BUY | 15480 | $49,424.50 | 2026-09-22 09:54:00 | $3.39 | Sold | $3,052.66 | 6.179999828338623% | 4 |
| 2026-09-18 15:50:00 | $3.19 | BUY | 15480 | $49,365.70 | 2026-09-22 09:54:00 | $3.39 | Sold | $3,111.48 | 6.300000190734863% | 4 |
| 2026-09-18 15:49:00 | $3.20 | BUY | 15480 | $49,458.60 | 2026-09-22 09:54:00 | $3.39 | Sold | $3,018.60 | 6.099999904632568% | 4 |
| 2026-09-18 15:48:00 | $3.19 | BUY | 15480 | $49,449.30 | 2026-09-22 09:54:00 | $3.39 | Sold | $3,027.89 | 6.119999885559082% | 4 |
| 2026-09-18 15:47:00 | $3.19 | BUY | 15480 | $49,440.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $3,037.18 | 6.139999866485596% | 4 |
| 2026-09-18 15:46:00 | $3.20 | BUY | 15480 | $49,458.60 | 2026-09-22 09:54:00 | $3.39 | Sold | $3,018.60 | 6.099999904632568% | 4 |
| 2026-09-18 15:45:00 | $3.19 | BUY | 15480 | $49,454.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $3,023.24 | 6.110000133514404% | 4 |
| 2026-09-18 15:44:00 | $3.20 | BUY | 15480 | $49,458.60 | 2026-09-22 09:54:00 | $3.39 | Sold | $3,018.60 | 6.099999904632568% | 4 |
| 2026-09-18 15:43:00 | $3.19 | BUY | 15480 | $49,433.80 | 2026-09-22 09:54:00 | $3.39 | Sold | $3,043.37 | 6.159999847412109% | 4 |
| 2026-09-18 15:42:00 | $3.20 | BUY | 15480 | $49,458.60 | 2026-09-22 09:54:00 | $3.39 | Sold | $3,018.60 | 6.099999904632568% | 4 |
| 2026-09-18 15:41:00 | $3.19 | BUY | 15480 | $49,412.20 | 2026-09-22 09:54:00 | $3.39 | Sold | $3,065.04 | 6.199999809265137% | 4 |
| 2026-09-18 15:40:00 | $3.20 | BUY | 15480 | $49,458.60 | 2026-09-22 09:54:00 | $3.39 | Sold | $3,018.60 | 6.099999904632568% | 4 |
| 2026-09-18 15:39:00 | $3.19 | BUY | 15480 | $49,402.90 | 2026-09-22 09:54:00 | $3.39 | Sold | $3,074.33 | 6.21999979019165% | 4 |
| 2026-09-18 15:38:00 | $3.19 | BUY | 15480 | $49,381.20 | 2026-09-22 09:54:00 | $3.39 | Sold | $3,096.00 | 6.269999980926514% | 4 |
| 2026-09-18 15:37:00 | $3.19 | BUY | 15480 | $49,398.20 | 2026-09-22 09:54:00 | $3.39 | Sold | $3,078.97 | 6.230000019073486% | 4 |
| 2026-09-18 15:36:00 | $3.20 | BUY | 15480 | $49,458.60 | 2026-09-22 09:54:00 | $3.39 | Sold | $3,018.60 | 6.099999904632568% | 4 |
| 2026-09-18 15:35:00 | $3.20 | BUY | 15480 | $49,458.60 | 2026-09-22 09:54:00 | $3.39 | Sold | $3,018.60 | 6.099999904632568% | 4 |
| 2026-09-18 15:34:00 | $3.20 | BUY | 15480 | $49,458.60 | 2026-09-22 09:54:00 | $3.39 | Sold | $3,018.60 | 6.099999904632568% | 4 |
| 2026-09-18 15:33:00 | $3.19 | BUY | 15480 | $49,381.20 | 2026-09-22 09:54:00 | $3.39 | Sold | $3,096.00 | 6.269999980926514% | 4 |
| 2026-09-18 15:32:00 | $3.19 | BUY | 15480 | $49,381.20 | 2026-09-22 09:54:00 | $3.39 | Sold | $3,096.00 | 6.269999980926514% | 4 |
| 2026-09-18 15:31:00 | $3.19 | BUY | 15480 | $49,432.30 | 2026-09-22 09:54:00 | $3.39 | Sold | $3,044.92 | 6.159999847412109% | 4 |
| 2026-09-18 15:30:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 14:57:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 14:56:00 | $3.20 | BUY | 15480 | $49,480.30 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,996.93 | 6.059999942779541% | 4 |
| 2026-09-18 14:55:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 14:54:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 14:53:00 | $3.19 | BUY | 15480 | $49,381.20 | 2026-09-22 09:54:00 | $3.39 | Sold | $3,096.00 | 6.269999980926514% | 4 |
| 2026-09-18 14:52:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 14:51:00 | $3.19 | BUY | 15480 | $49,381.20 | 2026-09-22 09:54:00 | $3.39 | Sold | $3,096.00 | 6.269999980926514% | 4 |
| 2026-09-18 14:50:00 | $3.20 | BUY | 15480 | $49,458.60 | 2026-09-22 09:54:00 | $3.39 | Sold | $3,018.60 | 6.099999904632568% | 4 |
| 2026-09-18 14:49:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 14:48:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 14:47:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 14:46:00 | $3.20 | BUY | 15480 | $49,458.60 | 2026-09-22 09:54:00 | $3.39 | Sold | $3,018.60 | 6.099999904632568% | 4 |
| 2026-09-18 14:45:00 | $3.20 | BUY | 15480 | $49,458.60 | 2026-09-22 09:54:00 | $3.39 | Sold | $3,018.60 | 6.099999904632568% | 4 |
| 2026-09-18 14:44:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 14:43:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 14:42:00 | $3.19 | BUY | 15480 | $49,381.20 | 2026-09-22 09:54:00 | $3.39 | Sold | $3,096.00 | 6.269999980926514% | 4 |
| 2026-09-18 14:41:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 14:40:00 | $3.19 | BUY | 15480 | $49,381.20 | 2026-09-22 09:54:00 | $3.39 | Sold | $3,096.00 | 6.269999980926514% | 4 |
| 2026-09-18 14:38:00 | $3.20 | BUY | 15480 | $49,458.60 | 2026-09-22 09:54:00 | $3.39 | Sold | $3,018.60 | 6.099999904632568% | 4 |
| 2026-09-18 14:37:00 | $3.19 | BUY | 15480 | $49,381.20 | 2026-09-22 09:54:00 | $3.39 | Sold | $3,096.00 | 6.269999980926514% | 4 |
| 2026-09-18 14:36:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 14:35:00 | $3.20 | BUY | 15480 | $49,458.60 | 2026-09-22 09:54:00 | $3.39 | Sold | $3,018.60 | 6.099999904632568% | 4 |
| 2026-09-18 14:33:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 14:29:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 14:26:00 | $3.19 | BUY | 15480 | $49,381.20 | 2026-09-22 09:54:00 | $3.39 | Sold | $3,096.00 | 6.269999980926514% | 4 |
| 2026-09-18 14:25:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 14:24:00 | $3.20 | BUY | 15480 | $49,458.60 | 2026-09-22 09:54:00 | $3.39 | Sold | $3,018.60 | 6.099999904632568% | 4 |
| 2026-09-18 14:23:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 14:22:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 14:21:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 14:20:00 | $3.19 | BUY | 15480 | $49,381.20 | 2026-09-22 09:54:00 | $3.39 | Sold | $3,096.00 | 6.269999980926514% | 4 |
| 2026-09-18 14:19:00 | $3.19 | BUY | 15480 | $49,429.20 | 2026-09-22 09:54:00 | $3.39 | Sold | $3,048.01 | 6.170000076293945% | 4 |
| 2026-09-18 14:18:00 | $3.19 | BUY | 15480 | $49,381.20 | 2026-09-22 09:54:00 | $3.39 | Sold | $3,096.00 | 6.269999980926514% | 4 |
| 2026-09-18 14:17:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 14:16:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 14:15:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 14:14:00 | $3.20 | BUY | 15480 | $49,464.80 | 2026-09-22 09:54:00 | $3.39 | Sold | $3,012.41 | 6.090000152587891% | 4 |
| 2026-09-18 14:13:00 | $3.19 | BUY | 15480 | $49,381.20 | 2026-09-22 09:54:00 | $3.39 | Sold | $3,096.00 | 6.269999980926514% | 4 |
| 2026-09-18 14:12:00 | $3.20 | BUY | 15480 | $49,458.60 | 2026-09-22 09:54:00 | $3.39 | Sold | $3,018.60 | 6.099999904632568% | 4 |
| 2026-09-18 14:11:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 14:10:00 | $3.19 | BUY | 15480 | $49,454.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $3,023.24 | 6.110000133514404% | 4 |
| 2026-09-18 14:09:00 | $3.19 | BUY | 15480 | $49,381.20 | 2026-09-22 09:54:00 | $3.39 | Sold | $3,096.00 | 6.269999980926514% | 4 |
| 2026-09-18 14:08:00 | $3.19 | BUY | 15480 | $49,381.20 | 2026-09-22 09:54:00 | $3.39 | Sold | $3,096.00 | 6.269999980926514% | 4 |
| 2026-09-18 14:07:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 14:06:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 14:05:00 | $3.20 | BUY | 15480 | $49,458.60 | 2026-09-22 09:54:00 | $3.39 | Sold | $3,018.60 | 6.099999904632568% | 4 |
| 2026-09-18 14:04:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 14:03:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 14:02:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 14:01:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 14:00:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 13:59:00 | $3.19 | BUY | 15480 | $49,381.20 | 2026-09-22 09:54:00 | $3.39 | Sold | $3,096.00 | 6.269999980926514% | 4 |
| 2026-09-18 13:58:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 13:57:00 | $3.19 | BUY | 15480 | $49,381.20 | 2026-09-22 09:54:00 | $3.39 | Sold | $3,096.00 | 6.269999980926514% | 4 |
| 2026-09-18 13:56:00 | $3.19 | BUY | 15480 | $49,381.20 | 2026-09-22 09:54:00 | $3.39 | Sold | $3,096.00 | 6.269999980926514% | 4 |
| 2026-09-18 13:55:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 13:54:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 13:53:00 | $3.20 | BUY | 15480 | $49,512.80 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,964.42 | 5.989999771118164% | 4 |
| 2026-09-18 13:52:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 13:51:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 13:49:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 13:47:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 13:39:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 13:38:00 | $3.19 | BUY | 15480 | $49,381.20 | 2026-09-22 09:54:00 | $3.39 | Sold | $3,096.00 | 6.269999980926514% | 4 |
| 2026-09-18 13:37:00 | $3.19 | BUY | 15480 | $49,381.20 | 2026-09-22 09:54:00 | $3.39 | Sold | $3,096.00 | 6.269999980926514% | 4 |
| 2026-09-18 13:36:00 | $3.19 | BUY | 15480 | $49,381.20 | 2026-09-22 09:54:00 | $3.39 | Sold | $3,096.00 | 6.269999980926514% | 4 |
| 2026-09-18 13:35:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 13:34:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 13:33:00 | $3.19 | BUY | 15480 | $49,381.20 | 2026-09-22 09:54:00 | $3.39 | Sold | $3,096.00 | 6.269999980926514% | 4 |
| 2026-09-18 13:32:00 | $3.19 | BUY | 15480 | $49,381.20 | 2026-09-22 09:54:00 | $3.39 | Sold | $3,096.00 | 6.269999980926514% | 4 |
| 2026-09-18 13:31:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 13:30:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 13:29:00 | $3.19 | BUY | 15480 | $49,381.20 | 2026-09-22 09:54:00 | $3.39 | Sold | $3,096.00 | 6.269999980926514% | 4 |
| 2026-09-18 13:28:00 | $3.19 | BUY | 15480 | $49,381.20 | 2026-09-22 09:54:00 | $3.39 | Sold | $3,096.00 | 6.269999980926514% | 4 |
| 2026-09-18 13:27:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 13:26:00 | $3.19 | BUY | 15480 | $49,381.20 | 2026-09-22 09:54:00 | $3.39 | Sold | $3,096.00 | 6.269999980926514% | 4 |
| 2026-09-18 13:25:00 | $3.19 | BUY | 15480 | $49,381.20 | 2026-09-22 09:54:00 | $3.39 | Sold | $3,096.00 | 6.269999980926514% | 4 |
| 2026-09-18 13:24:00 | $3.19 | BUY | 15480 | $49,381.20 | 2026-09-22 09:54:00 | $3.39 | Sold | $3,096.00 | 6.269999980926514% | 4 |
| 2026-09-18 13:23:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 13:22:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 13:21:00 | $3.19 | BUY | 15480 | $49,381.20 | 2026-09-22 09:54:00 | $3.39 | Sold | $3,096.00 | 6.269999980926514% | 4 |
| 2026-09-18 13:20:00 | $3.20 | BUY | 15480 | $49,458.60 | 2026-09-22 09:54:00 | $3.39 | Sold | $3,018.60 | 6.099999904632568% | 4 |
| 2026-09-18 13:19:00 | $3.19 | BUY | 15480 | $49,381.20 | 2026-09-22 09:54:00 | $3.39 | Sold | $3,096.00 | 6.269999980926514% | 4 |
| 2026-09-18 13:18:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 13:17:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 13:16:00 | $3.19 | BUY | 15480 | $49,381.20 | 2026-09-22 09:54:00 | $3.39 | Sold | $3,096.00 | 6.269999980926514% | 4 |
| 2026-09-18 13:15:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 13:14:00 | $3.20 | BUY | 15480 | $49,458.60 | 2026-09-22 09:54:00 | $3.39 | Sold | $3,018.60 | 6.099999904632568% | 4 |
| 2026-09-18 13:13:00 | $3.19 | BUY | 15480 | $49,381.20 | 2026-09-22 09:54:00 | $3.39 | Sold | $3,096.00 | 6.269999980926514% | 4 |
| 2026-09-18 13:12:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 13:11:00 | $3.19 | BUY | 15480 | $49,381.20 | 2026-09-22 09:54:00 | $3.39 | Sold | $3,096.00 | 6.269999980926514% | 4 |
| 2026-09-18 13:10:00 | $3.19 | BUY | 15480 | $49,381.20 | 2026-09-22 09:54:00 | $3.39 | Sold | $3,096.00 | 6.269999980926514% | 4 |
| 2026-09-18 13:09:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 13:05:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 13:01:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 12:59:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 12:53:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 12:52:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 12:50:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 12:47:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 12:45:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 12:43:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 12:42:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 12:41:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 12:39:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 12:36:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 12:35:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 12:34:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 12:33:00 | $3.19 | BUY | 15480 | $49,381.20 | 2026-09-22 09:54:00 | $3.39 | Sold | $3,096.00 | 6.269999980926514% | 4 |
| 2026-09-18 12:32:00 | $3.19 | BUY | 15480 | $49,381.20 | 2026-09-22 09:54:00 | $3.39 | Sold | $3,096.00 | 6.269999980926514% | 4 |
| 2026-09-18 12:31:00 | $3.19 | BUY | 15480 | $49,381.20 | 2026-09-22 09:54:00 | $3.39 | Sold | $3,096.00 | 6.269999980926514% | 4 |
| 2026-09-18 12:30:00 | $3.19 | BUY | 15480 | $49,381.20 | 2026-09-22 09:54:00 | $3.39 | Sold | $3,096.00 | 6.269999980926514% | 4 |
| 2026-09-18 12:29:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 12:28:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 12:27:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 12:26:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 12:24:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 12:22:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 12:21:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 12:20:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 12:17:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 12:16:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 12:15:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 12:14:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 12:13:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 12:12:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 12:11:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 12:09:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 12:08:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 12:07:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 10:24:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 10:23:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 10:22:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 10:21:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 10:18:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 09:53:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 09:52:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 09:51:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 09:50:00 | $3.19 | BUY | 15480 | $49,381.20 | 2026-09-22 09:54:00 | $3.39 | Sold | $3,096.00 | 6.269999980926514% | 4 |
| 2026-09-18 09:49:00 | $3.19 | BUY | 15480 | $49,381.20 | 2026-09-22 09:54:00 | $3.39 | Sold | $3,096.00 | 6.269999980926514% | 4 |
| 2026-09-18 09:48:00 | $3.18 | BUY | 15480 | $49,226.40 | 2026-09-22 09:54:00 | $3.39 | Sold | $3,250.80 | 6.599999904632568% | 4 |
| 2026-09-18 09:47:00 | $3.18 | BUY | 15480 | $49,226.40 | 2026-09-22 09:54:00 | $3.39 | Sold | $3,250.80 | 6.599999904632568% | 4 |
| 2026-09-18 09:46:00 | $3.18 | BUY | 15480 | $49,226.40 | 2026-09-22 09:54:00 | $3.39 | Sold | $3,250.80 | 6.599999904632568% | 4 |
| 2026-09-18 09:45:00 | $3.19 | BUY | 15480 | $49,381.20 | 2026-09-22 09:54:00 | $3.39 | Sold | $3,096.00 | 6.269999980926514% | 4 |
| 2026-09-18 09:44:00 | $3.18 | BUY | 15480 | $49,226.40 | 2026-09-22 09:54:00 | $3.39 | Sold | $3,250.80 | 6.599999904632568% | 4 |
| 2026-09-18 09:43:00 | $3.19 | BUY | 15480 | $49,381.20 | 2026-09-22 09:54:00 | $3.39 | Sold | $3,096.00 | 6.269999980926514% | 4 |
| 2026-09-18 09:42:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 09:41:00 | $3.21 | BUY | 15480 | $49,690.80 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,786.40 | 5.610000133514404% | 4 |
| 2026-09-18 09:40:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 09:39:00 | $3.21 | BUY | 15480 | $49,690.80 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,786.40 | 5.610000133514404% | 4 |
| 2026-09-18 09:38:00 | $3.21 | BUY | 15480 | $49,690.80 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,786.40 | 5.610000133514404% | 4 |
| 2026-09-18 09:37:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 09:36:00 | $3.21 | BUY | 15480 | $49,690.80 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,786.40 | 5.610000133514404% | 4 |
| 2026-09-18 09:35:00 | $3.21 | BUY | 15480 | $49,690.80 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,786.40 | 5.610000133514404% | 4 |
| 2026-09-18 09:34:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 09:33:00 | $3.21 | BUY | 15480 | $49,690.80 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,786.40 | 5.610000133514404% | 4 |
| 2026-09-18 09:32:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 09:31:00 | $3.21 | BUY | 15480 | $49,690.80 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,786.40 | 5.610000133514404% | 4 |
| 2026-09-17 14:47:00 | $3.22 | BUY | 15110 | $48,652.70 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,570.21 | 5.28000020980835% | 5 |
| 2026-09-17 14:46:00 | $3.21 | BUY | 15110 | $48,574.10 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,648.78 | 5.449999809265137% | 5 |
| 2026-09-17 14:45:00 | $3.21 | BUY | 15110 | $48,572.60 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,650.29 | 5.460000038146973% | 5 |
| 2026-09-17 14:44:00 | $3.21 | BUY | 15110 | $48,571.10 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,651.80 | 5.460000038146973% | 5 |
| 2026-09-17 14:43:00 | $3.22 | BUY | 15110 | $48,578.60 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,644.25 | 5.440000057220459% | 5 |
| 2026-09-17 14:42:00 | $3.21 | BUY | 15110 | $48,569.60 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,653.32 | 5.460000038146973% | 5 |
| 2026-09-17 14:41:00 | $3.22 | BUY | 15110 | $48,578.60 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,644.25 | 5.440000057220459% | 5 |
| 2026-09-17 14:40:00 | $3.22 | BUY | 15110 | $48,578.60 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,644.25 | 5.440000057220459% | 5 |
| 2026-09-17 14:39:00 | $3.21 | BUY | 15110 | $48,566.60 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,656.34 | 5.46999979019165% | 5 |
| 2026-09-17 14:38:00 | $3.21 | BUY | 15110 | $48,557.50 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,665.40 | 5.489999771118164% | 5 |
| 2026-09-17 14:37:00 | $3.22 | BUY | 15110 | $48,654.20 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,568.70 | 5.28000020980835% | 5 |
| 2026-09-17 14:36:00 | $3.22 | BUY | 15110 | $48,596.80 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,626.12 | 5.400000095367432% | 5 |
| 2026-09-17 14:35:00 | $3.21 | BUY | 15110 | $48,503.10 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,719.80 | 5.610000133514404% | 5 |
| 2026-09-17 14:34:00 | $3.22 | BUY | 15110 | $48,614.90 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,607.99 | 5.360000133514404% | 5 |
| 2026-09-17 14:33:00 | $3.22 | BUY | 15110 | $48,617.90 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,604.96 | 5.360000133514404% | 5 |
| 2026-09-17 14:32:00 | $3.21 | BUY | 15110 | $48,503.10 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,719.80 | 5.610000133514404% | 5 |
| 2026-09-17 14:31:00 | $3.21 | BUY | 15110 | $48,566.60 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,656.34 | 5.46999979019165% | 5 |
| 2026-09-17 14:30:00 | $3.21 | BUY | 15110 | $48,572.60 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,650.29 | 5.460000038146973% | 5 |
| 2026-09-17 14:29:00 | $3.21 | BUY | 15110 | $48,572.60 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,650.29 | 5.460000038146973% | 5 |
| 2026-09-17 14:28:00 | $3.22 | BUY | 15110 | $48,578.60 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,644.25 | 5.440000057220459% | 5 |
| 2026-09-17 14:27:00 | $3.21 | BUY | 15110 | $48,574.10 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,648.78 | 5.449999809265137% | 5 |
| 2026-09-17 14:26:00 | $3.22 | BUY | 15110 | $48,613.40 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,609.50 | 5.369999885559082% | 5 |
| 2026-09-17 14:24:00 | $3.22 | BUY | 15110 | $48,652.70 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,570.21 | 5.28000020980835% | 5 |
| 2026-09-17 14:23:00 | $3.22 | BUY | 15110 | $48,654.20 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,568.70 | 5.28000020980835% | 5 |
| 2026-09-17 14:22:00 | $3.22 | BUY | 15110 | $48,654.20 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,568.70 | 5.28000020980835% | 5 |
| 2026-09-17 14:20:00 | $3.22 | BUY | 15110 | $48,654.20 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,568.70 | 5.28000020980835% | 5 |
| 2026-09-17 14:19:00 | $3.22 | BUY | 15110 | $48,646.60 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,576.26 | 5.300000190734863% | 5 |
| 2026-09-17 14:18:00 | $3.22 | BUY | 15110 | $48,589.20 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,633.67 | 5.420000076293945% | 5 |
| 2026-09-17 14:16:00 | $3.22 | BUY | 15110 | $48,578.60 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,644.25 | 5.440000057220459% | 5 |
| 2026-09-17 14:14:00 | $3.22 | BUY | 15110 | $48,654.20 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,568.70 | 5.28000020980835% | 5 |
| 2026-09-16 11:36:00 | $3.22 | BUY | 15480 | $49,845.60 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,631.60 | 5.28000020980835% | 6 |
| 2026-09-16 11:15:00 | $3.22 | BUY | 15480 | $49,845.60 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,631.60 | 5.28000020980835% | 6 |
| 2026-09-16 10:59:00 | $3.22 | BUY | 15480 | $49,845.60 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,631.60 | 5.28000020980835% | 6 |
| 2026-09-16 10:58:00 | $3.22 | BUY | 15480 | $49,845.60 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,631.60 | 5.28000020980835% | 6 |
| 2026-09-16 10:57:00 | $3.22 | BUY | 15480 | $49,845.60 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,631.60 | 5.28000020980835% | 6 |
| 2026-09-16 10:56:00 | $3.22 | BUY | 15480 | $49,845.60 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,631.60 | 5.28000020980835% | 6 |
| 2026-09-16 10:55:00 | $3.22 | BUY | 15480 | $49,845.60 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,631.60 | 5.28000020980835% | 6 |
| 2026-09-16 10:54:00 | $3.22 | BUY | 15480 | $49,845.60 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,631.60 | 5.28000020980835% | 6 |
| 2026-09-16 10:51:00 | $3.22 | BUY | 15480 | $49,845.60 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,631.60 | 5.28000020980835% | 6 |
| 2026-09-16 10:49:00 | $3.22 | BUY | 15480 | $49,845.60 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,631.60 | 5.28000020980835% | 6 |
| 2026-09-16 10:48:00 | $3.22 | BUY | 15480 | $49,845.60 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,631.60 | 5.28000020980835% | 6 |
| 2026-09-16 10:47:00 | $3.22 | BUY | 15480 | $49,845.60 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,631.60 | 5.28000020980835% | 6 |
| 2026-09-16 10:46:00 | $3.22 | BUY | 15480 | $49,845.60 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,631.60 | 5.28000020980835% | 6 |
| 2026-09-16 10:45:00 | $3.22 | BUY | 15480 | $49,845.60 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,631.60 | 5.28000020980835% | 6 |
| 2026-09-16 10:36:00 | $3.22 | BUY | 15480 | $49,845.60 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,631.60 | 5.28000020980835% | 6 |
| 2026-09-16 10:35:00 | $3.22 | BUY | 15480 | $49,845.60 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,631.60 | 5.28000020980835% | 6 |
| 2026-09-16 10:26:00 | $3.22 | BUY | 15480 | $49,845.60 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,631.60 | 5.28000020980835% | 6 |
| 2026-09-16 10:25:00 | $3.22 | BUY | 15480 | $49,845.60 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,631.60 | 5.28000020980835% | 6 |
| 2026-09-16 10:24:00 | $3.22 | BUY | 15480 | $49,845.60 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,631.60 | 5.28000020980835% | 6 |
| 2026-09-16 10:23:00 | $3.22 | BUY | 15480 | $49,845.60 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,631.60 | 5.28000020980835% | 6 |
| 2026-09-16 10:22:00 | $3.21 | BUY | 15480 | $49,690.80 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,786.40 | 5.610000133514404% | 6 |
| 2026-09-16 10:21:00 | $3.22 | BUY | 15480 | $49,845.60 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,631.60 | 5.28000020980835% | 6 |
| 2026-09-16 10:20:00 | $3.22 | BUY | 15480 | $49,845.60 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,631.60 | 5.28000020980835% | 6 |
| 2026-09-16 10:19:00 | $3.21 | BUY | 15480 | $49,690.80 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,786.40 | 5.610000133514404% | 6 |
| 2026-09-16 10:18:00 | $3.21 | BUY | 15480 | $49,690.80 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,786.40 | 5.610000133514404% | 6 |
| 2026-09-16 10:17:00 | $3.21 | BUY | 15480 | $49,690.80 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,786.40 | 5.610000133514404% | 6 |
| 2026-09-16 10:16:00 | $3.21 | BUY | 15480 | $49,690.80 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,786.40 | 5.610000133514404% | 6 |
| 2026-09-16 10:15:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 6 |
| 2026-09-16 10:14:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 6 |
| 2026-09-16 10:13:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 6 |
| 2026-09-16 10:12:00 | $3.21 | BUY | 15480 | $49,690.80 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,786.40 | 5.610000133514404% | 6 |
| 2026-09-16 10:11:00 | $3.22 | BUY | 15480 | $49,845.60 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,631.60 | 5.28000020980835% | 6 |
| 2026-09-16 10:10:00 | $3.23 | BUY | 15480 | $50,000.40 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,476.80 | 4.949999809265137% | 6 |
| 2026-09-16 10:09:00 | $3.23 | BUY | 15480 | $50,000.40 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,476.80 | 4.949999809265137% | 6 |
| 2026-09-16 10:06:00 | $3.23 | BUY | 15480 | $50,000.40 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,476.80 | 4.949999809265137% | 6 |
| 2026-09-16 10:05:00 | $3.23 | BUY | 15480 | $50,000.40 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,476.80 | 4.949999809265137% | 6 |
| 2026-09-16 10:04:00 | $3.23 | BUY | 15480 | $50,000.40 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,476.80 | 4.949999809265137% | 6 |
| 2026-09-16 09:37:00 | $3.23 | BUY | 15480 | $50,000.40 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,476.80 | 4.949999809265137% | 6 |
| 2026-09-16 09:36:00 | $3.23 | BUY | 15480 | $50,000.40 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,476.80 | 4.949999809265137% | 6 |
| 2026-09-16 09:35:00 | $3.23 | BUY | 15480 | $50,000.40 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,476.80 | 4.949999809265137% | 6 |
| 2026-09-16 09:34:00 | $3.23 | BUY | 15480 | $50,000.40 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,476.80 | 4.949999809265137% | 6 |
| 2026-09-16 09:33:00 | $3.22 | BUY | 15480 | $49,845.60 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,631.60 | 5.28000020980835% | 6 |
| 2026-09-16 09:32:00 | $3.23 | BUY | 15480 | $50,000.40 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,476.80 | 4.949999809265137% | 6 |
| 2026-09-16 09:31:00 | $3.23 | BUY | 15480 | $50,000.40 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,476.80 | 4.949999809265137% | 6 |
| 2026-09-16 09:30:00 | $3.23 | BUY | 15480 | $50,000.40 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,476.80 | 4.949999809265137% | 6 |
| 2026-09-15 15:59:00 | $3.23 | BUY | 15160 | $48,891.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,501.40 | 5.119999885559082% | 7 |
| 2026-09-15 15:58:00 | $3.22 | BUY | 15160 | $48,815.20 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,577.20 | 5.28000020980835% | 7 |
| 2026-09-15 15:57:00 | $3.23 | BUY | 15160 | $48,891.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,501.40 | 5.119999885559082% | 7 |
| 2026-09-15 15:56:00 | $3.23 | BUY | 15160 | $48,891.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,501.40 | 5.119999885559082% | 7 |
| 2026-09-15 15:55:00 | $3.23 | BUY | 15160 | $48,891.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,501.40 | 5.119999885559082% | 7 |
| 2026-09-15 15:54:00 | $3.23 | BUY | 15160 | $48,966.80 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,425.60 | 4.949999809265137% | 7 |
| 2026-09-15 11:00:00 | $3.23 | BUY | 15160 | $48,966.80 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,425.60 | 4.949999809265137% | 7 |
| 2026-09-15 10:58:00 | $3.23 | BUY | 15160 | $48,966.80 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,425.60 | 4.949999809265137% | 7 |
| 2026-09-15 10:57:00 | $3.23 | BUY | 15160 | $48,966.80 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,425.60 | 4.949999809265137% | 7 |
| 2026-09-15 10:56:00 | $3.23 | BUY | 15160 | $48,966.80 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,425.60 | 4.949999809265137% | 7 |
| 2026-09-15 10:55:00 | $3.23 | BUY | 15160 | $48,966.80 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,425.60 | 4.949999809265137% | 7 |
| 2026-09-15 10:53:00 | $3.23 | BUY | 15160 | $48,966.80 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,425.60 | 4.949999809265137% | 7 |
| 2026-09-15 10:51:00 | $3.23 | BUY | 15160 | $48,966.80 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,425.60 | 4.949999809265137% | 7 |
| 2026-09-15 10:50:00 | $3.23 | BUY | 15160 | $48,907.70 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,484.72 | 5.079999923706055% | 7 |
| 2026-09-15 10:49:00 | $3.23 | BUY | 15160 | $48,966.80 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,425.60 | 4.949999809265137% | 7 |
| 2026-09-15 10:48:00 | $3.23 | BUY | 15160 | $48,966.80 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,425.60 | 4.949999809265137% | 7 |
| 2026-09-15 10:47:00 | $3.23 | BUY | 15160 | $48,966.80 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,425.60 | 4.949999809265137% | 7 |
| 2026-09-15 10:43:00 | $3.23 | BUY | 15160 | $48,966.80 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,425.60 | 4.949999809265137% | 7 |
| 2026-09-15 10:42:00 | $3.23 | BUY | 15160 | $48,966.80 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,425.60 | 4.949999809265137% | 7 |
| 2026-09-15 10:41:00 | $3.23 | BUY | 15160 | $48,966.80 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,425.60 | 4.949999809265137% | 7 |
| 2026-09-15 10:40:00 | $3.23 | BUY | 15160 | $48,966.80 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,425.60 | 4.949999809265137% | 7 |
| 2026-09-15 10:38:00 | $3.23 | BUY | 15160 | $48,966.80 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,425.60 | 4.949999809265137% | 7 |
| 2026-09-15 10:36:00 | $3.23 | BUY | 15160 | $48,966.80 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,425.60 | 4.949999809265137% | 7 |
| 2026-09-15 10:35:00 | $3.23 | BUY | 15160 | $48,966.80 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,425.60 | 4.949999809265137% | 7 |
| 2026-09-15 10:34:00 | $3.23 | BUY | 15160 | $48,966.80 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,425.60 | 4.949999809265137% | 7 |
| 2026-09-15 10:26:00 | $3.23 | BUY | 15160 | $48,966.80 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,425.60 | 4.949999809265137% | 7 |
| 2026-09-15 10:24:00 | $3.23 | BUY | 15160 | $48,966.80 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,425.60 | 4.949999809265137% | 7 |
| 2026-09-15 10:21:00 | $3.23 | BUY | 15160 | $48,966.80 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,425.60 | 4.949999809265137% | 7 |
| 2026-09-15 10:20:00 | $3.23 | BUY | 15160 | $48,966.80 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,425.60 | 4.949999809265137% | 7 |
| 2026-09-15 10:19:00 | $3.23 | BUY | 15160 | $48,966.80 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,425.60 | 4.949999809265137% | 7 |
| 2026-09-15 10:13:00 | $3.23 | BUY | 15160 | $48,966.80 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,425.60 | 4.949999809265137% | 7 |
| 2026-09-15 10:12:00 | $3.23 | BUY | 15160 | $48,966.80 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,425.60 | 4.949999809265137% | 7 |
| 2026-09-15 10:11:00 | $3.22 | BUY | 15160 | $48,815.20 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,577.20 | 5.28000020980835% | 7 |
| 2026-09-15 10:10:00 | $3.23 | BUY | 15160 | $48,966.80 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,425.60 | 4.949999809265137% | 7 |
| 2026-09-15 10:09:00 | $3.22 | BUY | 15160 | $48,815.20 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,577.20 | 5.28000020980835% | 7 |
| 2026-09-15 10:08:00 | $3.22 | BUY | 15160 | $48,815.20 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,577.20 | 5.28000020980835% | 7 |
| 2026-09-15 10:07:00 | $3.22 | BUY | 15160 | $48,815.20 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,577.20 | 5.28000020980835% | 7 |
| 2026-09-15 10:06:00 | $3.21 | BUY | 15160 | $48,663.60 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,728.80 | 5.610000133514404% | 7 |
| 2026-09-15 10:05:00 | $3.22 | BUY | 15160 | $48,815.20 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,577.20 | 5.28000020980835% | 7 |
| 2026-09-15 10:04:00 | $3.23 | BUY | 15160 | $48,966.80 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,425.60 | 4.949999809265137% | 7 |
| 2026-09-15 10:03:00 | $3.24 | BUY | 15160 | $49,118.40 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,274.00 | 4.630000114440918% | 7 |
| 2026-09-15 10:02:00 | $3.25 | BUY | 15160 | $49,270.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,122.40 | 4.309999942779541% | 7 |
| 2026-09-15 10:01:00 | $3.25 | BUY | 15160 | $49,270.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,122.40 | 4.309999942779541% | 7 |
| 2026-09-15 10:00:00 | $3.25 | BUY | 15160 | $49,270.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,122.40 | 4.309999942779541% | 7 |
| 2026-09-15 09:59:00 | $3.25 | BUY | 15160 | $49,270.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,122.40 | 4.309999942779541% | 7 |
| 2026-09-15 09:58:00 | $3.25 | BUY | 15160 | $49,270.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,122.40 | 4.309999942779541% | 7 |
| 2026-09-15 09:57:00 | $3.26 | BUY | 15160 | $49,421.60 | 2026-09-22 09:54:00 | $3.39 | Sold | $1,970.80 | 3.990000009536743% | 7 |
| 2026-09-15 09:56:00 | $3.26 | BUY | 15160 | $49,421.60 | 2026-09-22 09:54:00 | $3.39 | Sold | $1,970.80 | 3.990000009536743% | 7 |
| 2026-09-15 09:55:00 | $3.26 | BUY | 15160 | $49,421.60 | 2026-09-22 09:54:00 | $3.39 | Sold | $1,970.80 | 3.990000009536743% | 7 |
| 2026-09-15 09:54:00 | $3.25 | BUY | 15160 | $49,270.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,122.40 | 4.309999942779541% | 7 |
| 2026-09-15 09:53:00 | $3.25 | BUY | 15160 | $49,270.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,122.40 | 4.309999942779541% | 7 |
| 2026-09-15 09:52:00 | $3.25 | BUY | 15160 | $49,270.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,122.40 | 4.309999942779541% | 7 |
| 2026-09-15 09:51:00 | $3.24 | BUY | 15160 | $49,118.40 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,274.00 | 4.630000114440918% | 7 |
| 2026-09-15 09:50:00 | $3.24 | BUY | 15160 | $49,118.40 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,274.00 | 4.630000114440918% | 7 |
| 2026-09-15 09:49:00 | $3.25 | BUY | 15160 | $49,270.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,122.40 | 4.309999942779541% | 7 |
| 2026-09-15 09:48:00 | $3.25 | BUY | 15160 | $49,270.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,122.40 | 4.309999942779541% | 7 |
| 2026-09-15 09:47:00 | $3.25 | BUY | 15160 | $49,270.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,122.40 | 4.309999942779541% | 7 |
| 2026-09-15 09:46:00 | $3.25 | BUY | 15160 | $49,270.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,122.40 | 4.309999942779541% | 7 |
| 2026-09-15 09:45:00 | $3.26 | BUY | 15160 | $49,421.60 | 2026-09-22 09:54:00 | $3.39 | Sold | $1,970.80 | 3.990000009536743% | 7 |
| 2026-09-15 09:44:00 | $3.26 | BUY | 15160 | $49,421.60 | 2026-09-22 09:54:00 | $3.39 | Sold | $1,970.80 | 3.990000009536743% | 7 |
| 2026-09-15 09:43:00 | $3.26 | BUY | 15160 | $49,421.60 | 2026-09-22 09:54:00 | $3.39 | Sold | $1,970.80 | 3.990000009536743% | 7 |
| 2026-09-15 09:42:00 | $3.26 | BUY | 15160 | $49,421.60 | 2026-09-22 09:54:00 | $3.39 | Sold | $1,970.80 | 3.990000009536743% | 7 |
| 2026-09-15 09:41:00 | $3.25 | BUY | 15160 | $49,270.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,122.40 | 4.309999942779541% | 7 |
| 2026-09-15 09:40:00 | $3.24 | BUY | 15160 | $49,118.40 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,274.00 | 4.630000114440918% | 7 |
| 2026-09-15 09:39:00 | $3.24 | BUY | 15160 | $49,118.40 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,274.00 | 4.630000114440918% | 7 |
| 2026-09-15 09:38:00 | $3.24 | BUY | 15160 | $49,118.40 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,274.00 | 4.630000114440918% | 7 |
| 2026-09-15 09:37:00 | $3.24 | BUY | 15160 | $49,118.40 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,274.00 | 4.630000114440918% | 7 |
| 2026-09-15 09:36:00 | $3.25 | BUY | 15160 | $49,270.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,122.40 | 4.309999942779541% | 7 |
| 2026-09-15 09:35:00 | $3.26 | BUY | 15160 | $49,421.60 | 2026-09-22 09:54:00 | $3.39 | Sold | $1,970.80 | 3.990000009536743% | 7 |
| 2026-09-15 09:34:00 | $3.25 | BUY | 15160 | $49,270.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,122.40 | 4.309999942779541% | 7 |
| 2026-09-15 09:33:00 | $3.25 | BUY | 15160 | $49,270.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,122.40 | 4.309999942779541% | 7 |
| 2026-09-15 09:32:00 | $3.26 | BUY | 15160 | $49,421.60 | 2026-09-22 09:54:00 | $3.39 | Sold | $1,970.80 | 3.990000009536743% | 7 |
| 2026-09-15 09:31:00 | $3.27 | BUY | 15160 | $49,573.20 | 2026-09-22 09:54:00 | $3.39 | Sold | $1,819.20 | 3.6700000762939453% | 7 |
| 2026-09-11 15:59:00 | $3.26 | BUY | 15020 | $48,995.20 | 2026-09-22 09:54:00 | $3.39 | Sold | $1,922.56 | 3.9200000762939453% | 11 |
| 2026-09-11 15:58:00 | $3.27 | BUY | 15020 | $49,040.30 | 2026-09-22 09:54:00 | $3.39 | Sold | $1,877.50 | 3.8299999237060547% | 11 |
| 2026-09-11 15:57:00 | $3.27 | BUY | 15020 | $49,040.30 | 2026-09-22 09:54:00 | $3.39 | Sold | $1,877.50 | 3.8299999237060547% | 11 |
| 2026-09-11 15:56:00 | $3.27 | BUY | 15020 | $49,040.30 | 2026-09-22 09:54:00 | $3.39 | Sold | $1,877.50 | 3.8299999237060547% | 11 |
| 2026-09-11 13:54:00 | $3.27 | BUY | 15020 | $49,115.40 | 2026-09-22 09:54:00 | $3.39 | Sold | $1,802.40 | 3.6700000762939453% | 11 |
| 2026-09-11 13:18:00 | $3.27 | BUY | 15020 | $49,115.40 | 2026-09-22 09:54:00 | $3.39 | Sold | $1,802.40 | 3.6700000762939453% | 11 |
| 2026-09-11 13:15:00 | $3.27 | BUY | 15020 | $49,115.40 | 2026-09-22 09:54:00 | $3.39 | Sold | $1,802.40 | 3.6700000762939453% | 11 |
| 2026-09-11 13:08:00 | $3.27 | BUY | 15020 | $49,115.40 | 2026-09-22 09:54:00 | $3.39 | Sold | $1,802.40 | 3.6700000762939453% | 11 |
| 2026-09-11 13:07:00 | $3.27 | BUY | 15020 | $49,115.40 | 2026-09-22 09:54:00 | $3.39 | Sold | $1,802.40 | 3.6700000762939453% | 11 |
| 2026-09-11 13:06:00 | $3.26 | BUY | 15020 | $48,965.20 | 2026-09-22 09:54:00 | $3.39 | Sold | $1,952.60 | 3.990000009536743% | 11 |
| 2026-09-08 10:01:00 | $3.51 | SELL | 14710 | $51,632.10 | - | - | - | - |
Buy Times -> Sold
4638 -> 25.18% -> 1168
Sell Times -> Sold
612 -> 190.85% -> 1168
Average Cost
$48,723.62
Min: $45,477.10 - Max: $50,262.80
Average Hold Days
5.9 days
Min: 0 - Max: 12
Average Gain
$2,366.57
Min: $507.80 - Max: $5,500.80
Average Gain (%)
4.84%
Min: 1.0199999809265137% - Max: 11.229999542236328%
Buy Times -> Still Hold
4638 -> 74.82% -> 3470
Avg. Hold Cost (Not Sold)
$49,181.07
Min: $46,210.50 - Max: $50,381.60
Avg. Hold Days (Not Sold)
32.9 days
Min: 16 - Max: 46
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 15:59:00 | $2.09 | SELL | 25390 | $52,938.10 | - | - | - | - | ||
| 2026-11-06 15:58:00 | $2.07 | SELL | 25390 | $52,557.30 | - | - | - | - | ||
| 2026-11-06 15:57:00 | $2.08 | SELL | 25390 | $52,684.20 | - | - | - | - | ||
| 2026-11-06 15:56:00 | $2.06 | SELL | 25390 | $52,303.40 | - | - | - | - | ||
| 2026-11-06 15:55:00 | $2.06 | SELL | 25390 | $52,176.40 | - | - | - | - | ||
| 2026-11-06 15:54:00 | $2.06 | SELL | 25390 | $52,176.40 | - | - | - | - | ||
| 2026-11-06 15:46:00 | $2.06 | SELL | 25390 | $52,176.40 | - | - | - | - | ||
| 2026-11-06 15:45:00 | $2.05 | SELL | 25390 | $51,935.20 | - | - | - | - | ||
| 2026-11-06 15:44:00 | $2.05 | SELL | 25390 | $51,950.50 | - | - | - | - | ||
| 2026-11-06 15:43:00 | $2.05 | SELL | 25390 | $51,922.60 | - | - | - | - | ||
| 2026-11-06 15:42:00 | $2.05 | SELL | 25390 | $51,922.60 | - | - | - | - | ||
| 2026-11-06 15:41:00 | $2.05 | SELL | 25390 | $52,049.50 | - | - | - | - | ||
| 2026-11-06 15:40:00 | $2.05 | SELL | 25390 | $52,049.50 | - | - | - | - | ||
| 2026-11-06 15:39:00 | $2.05 | SELL | 25390 | $52,049.50 | - | - | - | - | ||
| 2026-11-06 15:38:00 | $2.05 | SELL | 25390 | $51,958.10 | - | - | - | - | ||
| 2026-11-06 15:37:00 | $2.04 | SELL | 25390 | $51,897.20 | - | - | - | - | ||
| 2026-11-06 15:36:00 | $2.05 | SELL | 25390 | $52,049.50 | - | - | - | - | ||
| 2026-11-06 15:35:00 | $2.05 | SELL | 25390 | $52,049.50 | - | - | - | - | ||
| 2026-11-06 15:34:00 | $2.05 | SELL | 25390 | $52,049.50 | - | - | - | - | ||
| 2026-11-06 15:33:00 | $2.05 | SELL | 25390 | $51,950.50 | - | - | - | - | ||
| 2026-11-06 15:32:00 | $2.05 | SELL | 25390 | $51,922.60 | - | - | - | - | ||
| 2026-11-06 15:31:00 | $2.05 | SELL | 25390 | $51,922.60 | - | - | - | - | ||
| 2026-11-06 15:30:00 | $2.05 | SELL | 25390 | $51,993.60 | - | - | - | - | ||
| 2026-11-06 15:29:00 | $2.05 | SELL | 25390 | $51,922.60 | - | - | - | - | ||
| 2026-11-06 15:28:00 | $2.04 | SELL | 25390 | $51,795.60 | - | - | - | - | ||
| 2026-11-06 15:27:00 | $2.04 | SELL | 25390 | $51,795.60 | - | - | - | - | ||
| 2026-11-06 15:26:00 | $2.04 | SELL | 25390 | $51,795.60 | - | - | - | - | ||
| 2026-11-06 15:25:00 | $2.04 | SELL | 25390 | $51,694.00 | - | - | - | - | ||
| 2026-11-06 15:24:00 | $2.04 | SELL | 25390 | $51,668.60 | - | - | - | - | ||
| 2026-11-06 15:23:00 | $2.04 | SELL | 25390 | $51,795.60 | - | - | - | - | ||
| 2026-11-06 15:22:00 | $2.04 | SELL | 25390 | $51,729.60 | - | - | - | - | ||
| 2026-11-06 15:21:00 | $2.04 | SELL | 25390 | $51,668.60 | - | - | - | - | ||
| 2026-11-06 15:11:00 | $2.03 | SELL | 25390 | $51,650.90 | - | - | - | - | ||
| 2026-11-06 15:10:00 | $2.03 | SELL | 25390 | $51,554.40 | - | - | - | - | ||
| 2026-11-06 15:09:00 | $2.04 | SELL | 25390 | $51,795.60 | - | - | - | - | ||
| 2026-11-06 15:08:00 | $2.04 | SELL | 25390 | $51,668.60 | - | - | - | - | ||
| 2026-11-06 15:04:00 | $2.04 | SELL | 25390 | $51,668.60 | - | - | - | - | ||
| 2026-11-06 15:03:00 | $2.04 | SELL | 25390 | $51,668.60 | - | - | - | - | ||
| 2026-11-06 15:02:00 | $2.03 | SELL | 25390 | $51,546.80 | - | - | - | - | ||
| 2026-11-06 15:01:00 | $2.03 | SELL | 25390 | $51,666.10 | - | - | - | - | ||
| 2026-11-06 15:00:00 | $2.04 | SELL | 25390 | $51,668.60 | - | - | - | - | ||
| 2026-11-06 14:59:00 | $2.03 | SELL | 25390 | $51,414.80 | - | - | - | - | ||
| 2026-11-06 14:58:00 | $2.03 | SELL | 25390 | $51,541.70 | - | - | - | - | ||
| 2026-11-06 14:57:00 | $2.03 | SELL | 25390 | $51,414.80 | - | - | - | - | ||
| 2026-11-06 14:56:00 | $2.03 | SELL | 25390 | $51,541.70 | - | - | - | - | ||
| 2026-11-06 14:55:00 | $2.03 | SELL | 25390 | $51,414.80 | - | - | - | - | ||
| 2026-11-06 14:54:00 | $2.03 | SELL | 25390 | $51,414.80 | - | - | - | - | ||
| 2026-11-06 14:53:00 | $2.03 | SELL | 25390 | $51,541.70 | - | - | - | - | ||
| 2026-11-06 14:52:00 | $2.03 | SELL | 25390 | $51,414.80 | - | - | - | - | ||
| 2026-11-06 14:51:00 | $2.02 | SELL | 25390 | $51,361.40 | - | - | - | - | ||
| 2026-11-06 14:50:00 | $2.03 | SELL | 25390 | $51,541.70 | - | - | - | - | ||
| 2026-11-06 14:49:00 | $2.03 | SELL | 25390 | $51,442.70 | - | - | - | - | ||
| 2026-11-06 14:48:00 | $2.03 | SELL | 25390 | $51,414.80 | - | - | - | - | ||
| 2026-11-06 14:47:00 | $2.03 | SELL | 25390 | $51,414.80 | - | - | - | - | ||
| 2026-11-06 14:46:00 | $2.03 | SELL | 25390 | $51,541.70 | - | - | - | - | ||
| 2026-11-06 14:45:00 | $2.03 | SELL | 25390 | $51,414.80 | - | - | - | - | ||
| 2026-11-06 14:44:00 | $2.03 | SELL | 25390 | $51,414.80 | - | - | - | - | ||
| 2026-11-06 14:43:00 | $2.03 | SELL | 25390 | $51,541.70 | - | - | - | - | ||
| 2026-11-06 14:42:00 | $2.03 | SELL | 25390 | $51,539.20 | - | - | - | - | ||
| 2026-11-06 14:41:00 | $2.03 | SELL | 25390 | $51,414.80 | - | - | - | - | ||
| 2026-11-06 14:40:00 | $2.03 | SELL | 25390 | $51,541.70 | - | - | - | - | ||
| 2026-11-06 14:39:00 | $2.02 | SELL | 25390 | $51,287.80 | - | - | - | - | ||
| 2026-11-06 14:38:00 | $2.03 | SELL | 25390 | $51,414.80 | - | - | - | - | ||
| 2026-11-06 14:37:00 | $2.03 | SELL | 25390 | $51,541.70 | - | - | - | - | ||
| 2026-11-06 14:36:00 | $2.03 | SELL | 25390 | $51,541.70 | - | - | - | - | ||
| 2026-11-06 14:35:00 | $2.03 | SELL | 25390 | $51,414.80 | - | - | - | - | ||
| 2026-11-06 14:34:00 | $2.02 | SELL | 25390 | $51,287.80 | - | - | - | - | ||
| 2026-11-06 14:33:00 | $2.02 | SELL | 25390 | $51,379.20 | - | - | - | - | ||
| 2026-11-06 14:32:00 | $2.03 | SELL | 25390 | $51,541.70 | - | - | - | - | ||
| 2026-11-06 14:31:00 | $2.03 | SELL | 25390 | $51,539.20 | - | - | - | - | ||
| 2026-11-06 14:30:00 | $2.03 | SELL | 25390 | $51,541.70 | - | - | - | - | ||
| 2026-11-06 14:29:00 | $2.03 | SELL | 25390 | $51,414.80 | - | - | - | - | ||
| 2026-11-06 14:28:00 | $2.03 | SELL | 25390 | $51,541.70 | - | - | - | - | ||
| 2026-11-06 14:27:00 | $2.02 | SELL | 25390 | $51,287.80 | - | - | - | - | ||
| 2026-11-06 14:26:00 | $2.02 | SELL | 25390 | $51,287.80 | - | - | - | - | ||
| 2026-11-06 14:24:00 | $2.02 | SELL | 25390 | $51,287.80 | - | - | - | - | ||
| 2026-11-06 14:23:00 | $2.02 | SELL | 25390 | $51,287.80 | - | - | - | - | ||
| 2026-11-06 14:21:00 | $2.02 | SELL | 25390 | $51,287.80 | - | - | - | - | ||
| 2026-11-06 14:19:00 | $2.02 | SELL | 25390 | $51,287.80 | - | - | - | - | ||
| 2026-11-06 13:47:00 | $2.02 | SELL | 25390 | $51,287.80 | - | - | - | - | ||
| 2026-11-06 13:39:00 | $2.02 | SELL | 25390 | $51,287.80 | - | - | - | - | ||
| 2026-11-06 13:36:00 | $2.02 | SELL | 25390 | $51,287.80 | - | - | - | - | ||
| 2026-11-06 13:35:00 | $2.02 | SELL | 25390 | $51,287.80 | - | - | - | - | ||
| 2026-11-06 13:34:00 | $2.03 | SELL | 25390 | $51,414.80 | - | - | - | - | ||
| 2026-11-06 13:33:00 | $2.03 | SELL | 25390 | $51,414.80 | - | - | - | - | ||
| 2026-11-06 13:32:00 | $2.03 | SELL | 25390 | $51,414.80 | - | - | - | - | ||
| 2026-11-06 12:27:00 | $2.02 | SELL | 25390 | $51,287.80 | - | - | - | - | ||
| 2026-11-06 11:34:00 | $2.02 | SELL | 25390 | $51,287.80 | - | - | - | - | ||
| 2026-11-06 11:32:00 | $2.02 | SELL | 25390 | $51,287.80 | - | - | - | - | ||
| 2026-11-06 11:30:00 | $2.02 | SELL | 25390 | $51,287.80 | - | - | - | - | ||
| 2026-11-06 11:29:00 | $2.02 | SELL | 25390 | $51,287.80 | - | - | - | - | ||
| 2026-11-06 11:28:00 | $2.02 | SELL | 25390 | $51,287.80 | - | - | - | - | ||
| 2026-11-06 11:27:00 | $2.02 | SELL | 25390 | $51,287.80 | - | - | - | - | ||
| 2026-11-06 11:26:00 | $2.02 | SELL | 25390 | $51,287.80 | - | - | - | - | ||
| 2026-11-06 11:25:00 | $2.02 | SELL | 25390 | $51,287.80 | - | - | - | - | ||
| 2026-11-06 11:24:00 | $2.02 | SELL | 25390 | $51,287.80 | - | - | - | - | ||
| 2026-11-06 11:13:00 | $2.02 | SELL | 25390 | $51,287.80 | - | - | - | - | ||
| 2026-11-06 11:12:00 | $2.02 | SELL | 25390 | $51,287.80 | - | - | - | - | ||
| 2026-11-06 11:11:00 | $2.02 | SELL | 25390 | $51,287.80 | - | - | - | - | ||
| 2026-11-06 11:10:00 | $2.02 | SELL | 25390 | $51,287.80 | - | - | - | - | ||
| 2026-11-06 11:09:00 | $2.02 | SELL | 25390 | $51,287.80 | - | - | - | - | ||
| 2026-11-06 11:08:00 | $2.02 | SELL | 25390 | $51,287.80 | - | - | - | - | ||
| 2026-11-06 11:07:00 | $2.02 | SELL | 25390 | $51,287.80 | - | - | - | - | ||
| 2026-11-06 11:06:00 | $2.02 | SELL | 25390 | $51,287.80 | - | - | - | - | ||
| 2026-11-06 11:05:00 | $2.02 | SELL | 25390 | $51,287.80 | - | - | - | - | ||
| 2026-11-06 11:04:00 | $2.02 | SELL | 25390 | $51,287.80 | - | - | - | - | ||
| 2026-11-06 10:59:00 | $2.02 | SELL | 25390 | $51,287.80 | - | - | - | - | ||
| 2026-11-06 10:57:00 | $2.02 | SELL | 25390 | $51,287.80 | - | - | - | - | ||
| 2026-11-06 10:54:00 | $2.02 | SELL | 25390 | $51,287.80 | - | - | - | - | ||
| 2026-11-06 10:53:00 | $2.01 | SELL | 25390 | $51,033.90 | - | - | - | - | ||
| 2026-11-06 10:51:00 | $2.01 | SELL | 25390 | $51,033.90 | - | - | - | - | ||
| 2026-11-06 10:29:00 | $2.01 | SELL | 25390 | $51,033.90 | - | - | - | - | ||
| 2026-11-06 10:27:00 | $2.01 | SELL | 25390 | $51,033.90 | - | - | - | - | ||
| 2026-11-06 10:26:00 | $2.01 | SELL | 25390 | $51,033.90 | - | - | - | - | ||
| 2026-11-06 10:17:00 | $2.01 | SELL | 25390 | $51,033.90 | - | - | - | - | ||
| 2026-11-06 10:13:00 | $2.01 | SELL | 25390 | $51,033.90 | - | - | - | - | ||
| 2026-11-06 10:00:00 | $2.01 | SELL | 25390 | $51,033.90 | - | - | - | - | ||
| 2026-11-06 09:59:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-11-06 09:58:00 | $1.99 | SELL | 25390 | $50,526.10 | - | - | - | - | ||
| 2026-11-06 09:56:00 | $1.99 | SELL | 25390 | $50,526.10 | - | - | - | - | ||
| 2026-11-06 09:55:00 | $1.99 | SELL | 25390 | $50,526.10 | - | - | - | - | ||
| 2026-11-06 09:54:00 | $1.99 | SELL | 25390 | $50,526.10 | - | - | - | - | ||
| 2026-11-06 09:53:00 | $1.99 | SELL | 25390 | $50,526.10 | - | - | - | - | ||
| 2026-11-06 09:52:00 | $1.99 | SELL | 25390 | $50,526.10 | - | - | - | - | ||
| 2026-11-06 09:51:00 | $1.99 | SELL | 25390 | $50,526.10 | - | - | - | - | ||
| 2026-11-06 09:47:00 | $1.98 | SELL | 25390 | $50,272.20 | - | - | - | - | ||
| 2026-11-06 09:43:00 | $1.95 | BUY | 25390 | $49,510.50 | 2026-11-06 09:47:00 | $1.98 | Sold | $761.70 | 1.5399999618530273% | 0 |
| 2026-11-06 09:39:00 | $1.98 | SELL | 25390 | $50,272.20 | - | - | - | - | ||
| 2026-11-06 09:38:00 | $1.98 | SELL | 25390 | $50,272.20 | - | - | - | - | ||
| 2026-11-06 09:36:00 | $1.95 | BUY | 25390 | $49,510.50 | 2026-11-06 09:38:00 | $1.98 | Sold | $761.70 | 1.5399999618530273% | 0 |
| 2026-11-06 09:34:00 | $1.98 | SELL | 25390 | $50,272.20 | - | - | - | - | ||
| 2026-11-06 09:31:00 | $1.95 | BUY | 25390 | $49,510.50 | 2026-11-06 09:34:00 | $1.98 | Sold | $761.70 | 1.5399999618530273% | 0 |
| 2026-11-06 09:30:00 | $1.97 | BUY | 25390 | $50,018.30 | 2026-11-06 09:51:00 | $1.99 | Sold | $507.80 | 1.0199999809265137% | 0 |
| 2026-11-05 15:40:00 | $1.93 | BUY | 23810 | $45,834.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,309.55 | 2.859999895095825% | 1 |
| 2026-11-05 15:39:00 | $1.93 | BUY | 23810 | $45,834.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,309.55 | 2.859999895095825% | 1 |
| 2026-11-05 15:38:00 | $1.93 | BUY | 23810 | $45,834.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,309.55 | 2.859999895095825% | 1 |
| 2026-11-05 15:37:00 | $1.93 | BUY | 23810 | $45,915.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,228.60 | 2.680000066757202% | 1 |
| 2026-11-05 15:36:00 | $1.93 | BUY | 23810 | $45,948.50 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,195.26 | 2.5999999046325684% | 1 |
| 2026-11-05 15:35:00 | $1.93 | BUY | 23810 | $45,834.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,309.55 | 2.859999895095825% | 1 |
| 2026-11-05 15:34:00 | $1.92 | BUY | 23810 | $45,715.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,428.60 | 3.119999885559082% | 1 |
| 2026-11-05 15:32:00 | $1.93 | BUY | 23810 | $45,953.30 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,190.50 | 2.5899999141693115% | 1 |
| 2026-11-05 15:31:00 | $1.93 | BUY | 23810 | $45,953.30 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,190.50 | 2.5899999141693115% | 1 |
| 2026-11-05 15:30:00 | $1.93 | BUY | 23810 | $45,953.30 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,190.50 | 2.5899999141693115% | 1 |
| 2026-11-05 15:14:00 | $1.93 | BUY | 23810 | $45,953.30 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,190.50 | 2.5899999141693115% | 1 |
| 2026-11-05 15:13:00 | $1.93 | BUY | 23810 | $45,953.30 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,190.50 | 2.5899999141693115% | 1 |
| 2026-11-05 15:08:00 | $1.93 | BUY | 23810 | $45,953.30 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,190.50 | 2.5899999141693115% | 1 |
| 2026-11-05 15:05:00 | $1.93 | BUY | 23810 | $45,953.30 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,190.50 | 2.5899999141693115% | 1 |
| 2026-11-05 15:04:00 | $1.93 | BUY | 23810 | $45,953.30 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,190.50 | 2.5899999141693115% | 1 |
| 2026-11-05 15:02:00 | $1.93 | BUY | 23810 | $45,953.30 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,190.50 | 2.5899999141693115% | 1 |
| 2026-11-05 15:01:00 | $1.93 | BUY | 23810 | $45,953.30 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,190.50 | 2.5899999141693115% | 1 |
| 2026-11-05 14:41:00 | $1.93 | BUY | 23810 | $45,941.40 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,202.40 | 2.619999885559082% | 1 |
| 2026-11-05 14:40:00 | $1.93 | BUY | 23810 | $45,941.40 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,202.40 | 2.619999885559082% | 1 |
| 2026-11-05 14:39:00 | $1.93 | BUY | 23810 | $45,953.30 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,190.50 | 2.5899999141693115% | 1 |
| 2026-11-05 14:38:00 | $1.93 | BUY | 23810 | $45,834.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,309.55 | 2.859999895095825% | 1 |
| 2026-11-05 14:37:00 | $1.93 | BUY | 23810 | $45,915.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,228.60 | 2.680000066757202% | 1 |
| 2026-11-05 14:36:00 | $1.93 | BUY | 23810 | $45,834.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,309.55 | 2.859999895095825% | 1 |
| 2026-11-05 14:35:00 | $1.92 | BUY | 23810 | $45,715.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,428.60 | 3.119999885559082% | 1 |
| 2026-11-05 14:34:00 | $1.93 | BUY | 23810 | $45,834.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,309.55 | 2.859999895095825% | 1 |
| 2026-11-05 14:33:00 | $1.93 | BUY | 23810 | $45,834.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,309.55 | 2.859999895095825% | 1 |
| 2026-11-05 14:32:00 | $1.92 | BUY | 23810 | $45,696.10 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,447.65 | 3.1700000762939453% | 1 |
| 2026-11-05 14:31:00 | $1.93 | BUY | 23810 | $45,834.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,309.55 | 2.859999895095825% | 1 |
| 2026-11-05 14:30:00 | $1.92 | BUY | 23810 | $45,715.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,428.60 | 3.119999885559082% | 1 |
| 2026-11-05 14:29:00 | $1.92 | BUY | 23810 | $45,715.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,428.60 | 3.119999885559082% | 1 |
| 2026-11-05 14:28:00 | $1.91 | BUY | 23810 | $45,477.10 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,666.70 | 3.6600000858306885% | 1 |
| 2026-11-05 14:27:00 | $1.91 | BUY | 23810 | $45,477.10 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,666.70 | 3.6600000858306885% | 1 |
| 2026-11-05 14:26:00 | $1.92 | BUY | 23810 | $45,596.10 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,547.65 | 3.390000104904175% | 1 |
| 2026-11-05 14:25:00 | $1.91 | BUY | 23810 | $45,477.10 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,666.70 | 3.6600000858306885% | 1 |
| 2026-11-05 14:24:00 | $1.92 | BUY | 23810 | $45,746.10 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,397.65 | 3.059999942779541% | 1 |
| 2026-11-05 14:23:00 | $1.93 | BUY | 23810 | $45,834.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,309.55 | 2.859999895095825% | 1 |
| 2026-11-05 14:22:00 | $1.92 | BUY | 23810 | $45,715.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,428.60 | 3.119999885559082% | 1 |
| 2026-11-05 14:21:00 | $1.93 | BUY | 23810 | $45,915.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,228.60 | 2.680000066757202% | 1 |
| 2026-11-05 14:16:00 | $1.93 | BUY | 23810 | $45,953.30 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,190.50 | 2.5899999141693115% | 1 |
| 2026-11-05 14:15:00 | $1.93 | BUY | 23810 | $45,953.30 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,190.50 | 2.5899999141693115% | 1 |
| 2026-11-05 14:14:00 | $1.93 | BUY | 23810 | $45,953.30 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,190.50 | 2.5899999141693115% | 1 |
| 2026-11-05 14:13:00 | $1.92 | BUY | 23810 | $45,781.90 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,361.93 | 2.9700000286102295% | 1 |
| 2026-11-05 14:12:00 | $1.92 | BUY | 23810 | $45,715.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,428.60 | 3.119999885559082% | 1 |
| 2026-11-05 14:11:00 | $1.92 | BUY | 23810 | $45,715.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,428.60 | 3.119999885559082% | 1 |
| 2026-11-05 14:10:00 | $1.93 | BUY | 23810 | $45,834.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,309.55 | 2.859999895095825% | 1 |
| 2026-11-05 14:09:00 | $1.93 | BUY | 23810 | $45,834.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,309.55 | 2.859999895095825% | 1 |
| 2026-11-05 14:08:00 | $1.93 | BUY | 23810 | $45,834.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,309.55 | 2.859999895095825% | 1 |
| 2026-11-05 14:07:00 | $1.93 | BUY | 23810 | $45,834.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,309.55 | 2.859999895095825% | 1 |
| 2026-11-05 14:06:00 | $1.93 | BUY | 23810 | $45,950.90 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,192.88 | 2.5999999046325684% | 1 |
| 2026-11-05 14:04:00 | $1.93 | BUY | 23810 | $45,953.30 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,190.50 | 2.5899999141693115% | 1 |
| 2026-11-05 13:57:00 | $1.93 | BUY | 23810 | $45,953.30 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,190.50 | 2.5899999141693115% | 1 |
| 2026-11-05 13:51:00 | $1.93 | BUY | 23810 | $45,953.30 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,190.50 | 2.5899999141693115% | 1 |
| 2026-11-05 13:24:00 | $1.93 | BUY | 23810 | $45,953.30 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,190.50 | 2.5899999141693115% | 1 |
| 2026-11-05 13:21:00 | $1.93 | BUY | 23810 | $45,953.30 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,190.50 | 2.5899999141693115% | 1 |
| 2026-11-05 13:05:00 | $1.93 | BUY | 23810 | $45,953.30 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,190.50 | 2.5899999141693115% | 1 |
| 2026-11-05 13:04:00 | $1.93 | BUY | 23810 | $45,862.80 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,280.98 | 2.7899999618530273% | 1 |
| 2026-11-05 13:03:00 | $1.93 | BUY | 23810 | $45,953.30 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,190.50 | 2.5899999141693115% | 1 |
| 2026-11-05 13:02:00 | $1.93 | BUY | 23810 | $45,865.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,278.60 | 2.7899999618530273% | 1 |
| 2026-11-05 13:01:00 | $1.93 | BUY | 23810 | $45,834.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,309.55 | 2.859999895095825% | 1 |
| 2026-11-05 13:00:00 | $1.92 | BUY | 23810 | $45,715.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,428.60 | 3.119999885559082% | 1 |
| 2026-11-05 12:59:00 | $1.92 | BUY | 23810 | $45,820.00 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,323.84 | 2.890000104904175% | 1 |
| 2026-11-05 12:58:00 | $1.92 | BUY | 23810 | $45,715.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,428.60 | 3.119999885559082% | 1 |
| 2026-11-05 12:57:00 | $1.93 | BUY | 23810 | $45,834.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,309.55 | 2.859999895095825% | 1 |
| 2026-11-05 12:56:00 | $1.93 | BUY | 23810 | $45,858.10 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,285.74 | 2.799999952316284% | 1 |
| 2026-11-05 12:55:00 | $1.92 | BUY | 23810 | $45,715.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,428.60 | 3.119999885559082% | 1 |
| 2026-11-05 12:54:00 | $1.92 | BUY | 23810 | $45,715.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,428.60 | 3.119999885559082% | 1 |
| 2026-11-05 12:53:00 | $1.93 | BUY | 23810 | $45,881.90 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,261.93 | 2.75% | 1 |
| 2026-11-05 12:52:00 | $1.92 | BUY | 23810 | $45,715.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,428.60 | 3.119999885559082% | 1 |
| 2026-11-05 12:51:00 | $1.93 | BUY | 23810 | $45,834.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,309.55 | 2.859999895095825% | 1 |
| 2026-11-05 12:50:00 | $1.93 | BUY | 23810 | $45,834.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,309.55 | 2.859999895095825% | 1 |
| 2026-11-05 12:49:00 | $1.92 | BUY | 23810 | $45,793.80 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,350.03 | 2.950000047683716% | 1 |
| 2026-11-05 12:48:00 | $1.93 | BUY | 23810 | $45,834.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,309.55 | 2.859999895095825% | 1 |
| 2026-11-05 12:47:00 | $1.93 | BUY | 23810 | $45,834.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,309.55 | 2.859999895095825% | 1 |
| 2026-11-05 12:46:00 | $1.93 | BUY | 23810 | $45,834.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,309.55 | 2.859999895095825% | 1 |
| 2026-11-05 12:45:00 | $1.93 | BUY | 23810 | $45,834.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,309.55 | 2.859999895095825% | 1 |
| 2026-11-05 12:44:00 | $1.92 | BUY | 23810 | $45,715.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,428.60 | 3.119999885559082% | 1 |
| 2026-11-05 12:43:00 | $1.92 | BUY | 23810 | $45,715.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,428.60 | 3.119999885559082% | 1 |
| 2026-11-05 12:42:00 | $1.92 | BUY | 23810 | $45,715.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,428.60 | 3.119999885559082% | 1 |
| 2026-11-05 12:41:00 | $1.92 | BUY | 23810 | $45,715.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,428.60 | 3.119999885559082% | 1 |
| 2026-11-05 12:40:00 | $1.93 | BUY | 23810 | $45,834.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,309.55 | 2.859999895095825% | 1 |
| 2026-11-05 12:39:00 | $1.93 | BUY | 23810 | $45,834.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,309.55 | 2.859999895095825% | 1 |
| 2026-11-05 12:38:00 | $1.93 | BUY | 23810 | $45,834.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,309.55 | 2.859999895095825% | 1 |
| 2026-11-05 12:37:00 | $1.92 | BUY | 23810 | $45,715.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,428.60 | 3.119999885559082% | 1 |
| 2026-11-05 12:36:00 | $1.93 | BUY | 23810 | $45,953.30 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,190.50 | 2.5899999141693115% | 1 |
| 2026-11-05 12:35:00 | $1.92 | BUY | 23810 | $45,715.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,428.60 | 3.119999885559082% | 1 |
| 2026-11-05 12:34:00 | $1.93 | BUY | 23810 | $45,953.30 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,190.50 | 2.5899999141693115% | 1 |
| 2026-11-05 12:33:00 | $1.92 | BUY | 23810 | $45,772.30 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,371.46 | 3% | 1 |
| 2026-11-05 12:32:00 | $1.93 | BUY | 23810 | $45,834.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,309.55 | 2.859999895095825% | 1 |
| 2026-11-05 12:31:00 | $1.92 | BUY | 23810 | $45,812.80 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,330.98 | 2.9100000858306885% | 1 |
| 2026-11-05 12:30:00 | $1.92 | BUY | 23810 | $45,715.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,428.60 | 3.119999885559082% | 1 |
| 2026-11-05 12:29:00 | $1.93 | BUY | 23810 | $45,905.70 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,238.12 | 2.700000047683716% | 1 |
| 2026-11-05 12:28:00 | $1.93 | BUY | 23810 | $45,953.30 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,190.50 | 2.5899999141693115% | 1 |
| 2026-11-05 12:27:00 | $1.91 | BUY | 23810 | $45,477.10 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,666.70 | 3.6600000858306885% | 1 |
| 2026-11-05 12:26:00 | $1.92 | BUY | 23810 | $45,715.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,428.60 | 3.119999885559082% | 1 |
| 2026-11-05 12:25:00 | $1.92 | BUY | 23810 | $45,596.10 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,547.65 | 3.390000104904175% | 1 |
| 2026-11-05 12:24:00 | $1.92 | BUY | 23810 | $45,715.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,428.60 | 3.119999885559082% | 1 |
| 2026-11-05 12:23:00 | $1.92 | BUY | 23810 | $45,653.30 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,490.51 | 3.259999990463257% | 1 |
| 2026-11-05 12:22:00 | $1.92 | BUY | 23810 | $45,624.70 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,519.08 | 3.3299999237060547% | 1 |
| 2026-11-05 12:21:00 | $1.92 | BUY | 23810 | $45,596.10 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,547.65 | 3.390000104904175% | 1 |
| 2026-11-05 12:20:00 | $1.91 | BUY | 23810 | $45,477.10 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,666.70 | 3.6600000858306885% | 1 |
| 2026-11-05 12:19:00 | $1.93 | BUY | 23810 | $45,953.30 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,190.50 | 2.5899999141693115% | 1 |
| 2026-11-05 12:18:00 | $1.93 | BUY | 23810 | $45,989.00 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,154.78 | 2.509999990463257% | 1 |
| 2026-11-05 12:17:00 | $1.93 | BUY | 23810 | $45,834.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,309.55 | 2.859999895095825% | 1 |
| 2026-11-05 12:16:00 | $1.93 | BUY | 23810 | $46,020.00 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,123.83 | 2.440000057220459% | 1 |
| 2026-11-05 12:15:00 | $1.94 | BUY | 23810 | $46,191.40 | 2026-11-06 09:34:00 | $1.98 | Sold | $952.40 | 2.059999942779541% | 1 |
| 2026-11-05 12:14:00 | $1.94 | BUY | 23810 | $46,072.40 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,071.45 | 2.3299999237060547% | 1 |
| 2026-11-05 12:13:00 | $1.94 | BUY | 23810 | $46,072.40 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,071.45 | 2.3299999237060547% | 1 |
| 2026-11-05 12:12:00 | $1.93 | BUY | 23810 | $46,003.30 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,140.50 | 2.4800000190734863% | 1 |
| 2026-11-05 12:11:00 | $1.94 | BUY | 23810 | $46,172.40 | 2026-11-06 09:34:00 | $1.98 | Sold | $971.45 | 2.0999999046325684% | 1 |
| 2026-11-05 12:10:00 | $1.93 | BUY | 23810 | $46,036.60 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,107.16 | 2.4000000953674316% | 1 |
| 2026-11-05 12:09:00 | $1.93 | BUY | 23810 | $45,953.30 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,190.50 | 2.5899999141693115% | 1 |
| 2026-11-05 12:08:00 | $1.94 | BUY | 23810 | $46,191.40 | 2026-11-06 09:34:00 | $1.98 | Sold | $952.40 | 2.059999942779541% | 1 |
| 2026-11-05 12:07:00 | $1.93 | BUY | 23810 | $45,953.30 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,190.50 | 2.5899999141693115% | 1 |
| 2026-11-05 12:06:00 | $1.93 | BUY | 23810 | $45,953.30 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,190.50 | 2.5899999141693115% | 1 |
| 2026-11-05 12:04:00 | $1.93 | BUY | 23810 | $45,984.20 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,159.55 | 2.5199999809265137% | 1 |
| 2026-11-05 12:03:00 | $1.94 | BUY | 23810 | $46,191.40 | 2026-11-06 09:34:00 | $1.98 | Sold | $952.40 | 2.059999942779541% | 1 |
| 2026-11-05 12:02:00 | $1.94 | BUY | 23810 | $46,191.40 | 2026-11-06 09:34:00 | $1.98 | Sold | $952.40 | 2.059999942779541% | 1 |
| 2026-11-05 12:01:00 | $1.94 | BUY | 23810 | $46,162.80 | 2026-11-06 09:34:00 | $1.98 | Sold | $980.97 | 2.130000114440918% | 1 |
| 2026-11-05 12:00:00 | $1.94 | BUY | 23810 | $46,191.40 | 2026-11-06 09:34:00 | $1.98 | Sold | $952.40 | 2.059999942779541% | 1 |
| 2026-11-05 11:59:00 | $1.95 | BUY | 23810 | $46,381.90 | 2026-11-06 09:34:00 | $1.98 | Sold | $761.92 | 1.6399999856948853% | 1 |
| 2026-11-05 11:58:00 | $1.95 | BUY | 23810 | $46,372.40 | 2026-11-06 09:34:00 | $1.98 | Sold | $771.44 | 1.659999966621399% | 1 |
| 2026-11-05 11:57:00 | $1.94 | BUY | 23810 | $46,191.40 | 2026-11-06 09:34:00 | $1.98 | Sold | $952.40 | 2.059999942779541% | 1 |
| 2026-11-05 11:56:00 | $1.94 | BUY | 23810 | $46,172.40 | 2026-11-06 09:34:00 | $1.98 | Sold | $971.45 | 2.0999999046325684% | 1 |
| 2026-11-05 11:55:00 | $1.94 | BUY | 23810 | $46,184.30 | 2026-11-06 09:34:00 | $1.98 | Sold | $959.54 | 2.0799999237060547% | 1 |
| 2026-11-05 11:54:00 | $1.93 | BUY | 23810 | $45,953.30 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,190.50 | 2.5899999141693115% | 1 |
| 2026-11-05 11:53:00 | $1.93 | BUY | 23810 | $45,953.30 | 2026-11-06 09:34:00 | $1.98 | Sold | $1,190.50 | 2.5899999141693115% | 1 |
| 2026-11-05 11:52:00 | $1.95 | BUY | 23810 | $46,429.50 | 2026-11-06 09:34:00 | $1.98 | Sold | $714.30 | 1.5399999618530273% | 1 |
| 2026-11-05 11:51:00 | $1.94 | BUY | 23810 | $46,191.40 | 2026-11-06 09:34:00 | $1.98 | Sold | $952.40 | 2.059999942779541% | 1 |
| 2026-11-05 11:50:00 | $1.95 | BUY | 23810 | $46,429.50 | 2026-11-06 09:34:00 | $1.98 | Sold | $714.30 | 1.5399999618530273% | 1 |
| 2026-11-05 11:49:00 | $1.95 | BUY | 23810 | $46,443.80 | 2026-11-06 09:34:00 | $1.98 | Sold | $700.01 | 1.5099999904632568% | 1 |
| 2026-11-05 11:48:00 | $1.96 | BUY | 23810 | $46,667.60 | 2026-11-06 09:51:00 | $1.99 | Sold | $714.30 | 1.5299999713897705% | 1 |
| 2026-11-05 11:47:00 | $1.95 | BUY | 23810 | $46,429.50 | 2026-11-06 09:34:00 | $1.98 | Sold | $714.30 | 1.5399999618530273% | 1 |
| 2026-11-05 11:46:00 | $1.95 | BUY | 23810 | $46,429.50 | 2026-11-06 09:34:00 | $1.98 | Sold | $714.30 | 1.5399999618530273% | 1 |
| 2026-11-05 11:45:00 | $1.96 | BUY | 23810 | $46,667.60 | 2026-11-06 09:51:00 | $1.99 | Sold | $714.30 | 1.5299999713897705% | 1 |
| 2026-11-05 11:44:00 | $1.95 | BUY | 23810 | $46,429.50 | 2026-11-06 09:34:00 | $1.98 | Sold | $714.30 | 1.5399999618530273% | 1 |
| 2026-11-05 11:43:00 | $1.95 | BUY | 23810 | $46,429.50 | 2026-11-06 09:34:00 | $1.98 | Sold | $714.30 | 1.5399999618530273% | 1 |
| 2026-11-05 11:42:00 | $1.95 | BUY | 23810 | $46,429.50 | 2026-11-06 09:34:00 | $1.98 | Sold | $714.30 | 1.5399999618530273% | 1 |
| 2026-11-05 11:41:00 | $1.96 | BUY | 23810 | $46,667.60 | 2026-11-06 09:51:00 | $1.99 | Sold | $714.30 | 1.5299999713897705% | 1 |
| 2026-11-05 11:40:00 | $1.96 | BUY | 23810 | $46,665.20 | 2026-11-06 09:51:00 | $1.99 | Sold | $716.68 | 1.5399999618530273% | 1 |
| 2026-11-05 11:39:00 | $1.95 | BUY | 23810 | $46,486.60 | 2026-11-06 09:34:00 | $1.98 | Sold | $657.16 | 1.409999966621399% | 1 |
| 2026-11-05 11:38:00 | $1.96 | BUY | 23810 | $46,667.60 | 2026-11-06 09:51:00 | $1.99 | Sold | $714.30 | 1.5299999713897705% | 1 |
| 2026-11-05 11:37:00 | $1.96 | BUY | 23810 | $46,667.60 | 2026-11-06 09:51:00 | $1.99 | Sold | $714.30 | 1.5299999713897705% | 1 |
| 2026-11-05 11:36:00 | $1.96 | BUY | 23810 | $46,667.60 | 2026-11-06 09:51:00 | $1.99 | Sold | $714.30 | 1.5299999713897705% | 1 |
| 2026-11-05 11:34:00 | $1.96 | BUY | 23810 | $46,548.60 | 2026-11-06 09:34:00 | $1.98 | Sold | $595.25 | 1.2799999713897705% | 1 |
| 2026-11-05 11:33:00 | $1.96 | BUY | 23810 | $46,548.60 | 2026-11-06 09:34:00 | $1.98 | Sold | $595.25 | 1.2799999713897705% | 1 |
| 2026-11-05 11:32:00 | $1.96 | BUY | 23810 | $46,667.60 | 2026-11-06 09:51:00 | $1.99 | Sold | $714.30 | 1.5299999713897705% | 1 |
| 2026-11-05 11:31:00 | $1.97 | BUY | 23810 | $46,786.60 | 2026-11-06 09:51:00 | $1.99 | Sold | $595.25 | 1.2699999809265137% | 1 |
| 2026-11-05 11:15:00 | $1.97 | BUY | 23810 | $46,905.70 | 2026-11-06 09:59:00 | $2.00 | Sold | $714.30 | 1.5199999809265137% | 1 |
| 2026-11-05 11:14:00 | $1.97 | BUY | 23810 | $46,905.70 | 2026-11-06 09:59:00 | $2.00 | Sold | $714.30 | 1.5199999809265137% | 1 |
| 2026-11-05 11:13:00 | $1.97 | BUY | 23810 | $46,905.70 | 2026-11-06 09:59:00 | $2.00 | Sold | $714.30 | 1.5199999809265137% | 1 |
| 2026-11-05 11:11:00 | $1.98 | BUY | 23810 | $47,143.80 | 2026-11-06 10:00:00 | $2.01 | Sold | $714.30 | 1.5199999809265137% | 1 |
| 2026-11-05 11:10:00 | $1.98 | BUY | 23810 | $47,143.80 | 2026-11-06 10:00:00 | $2.01 | Sold | $714.30 | 1.5199999809265137% | 1 |
| 2026-11-05 11:08:00 | $1.98 | BUY | 23810 | $47,143.80 | 2026-11-06 10:00:00 | $2.01 | Sold | $714.30 | 1.5199999809265137% | 1 |
| 2026-11-05 11:07:00 | $1.98 | BUY | 23810 | $47,143.80 | 2026-11-06 10:00:00 | $2.01 | Sold | $714.30 | 1.5199999809265137% | 1 |
| 2026-11-05 11:06:00 | $1.98 | BUY | 23810 | $47,143.80 | 2026-11-06 10:00:00 | $2.01 | Sold | $714.30 | 1.5199999809265137% | 1 |
| 2026-11-05 11:05:00 | $1.97 | BUY | 23810 | $46,905.70 | 2026-11-06 09:59:00 | $2.00 | Sold | $714.30 | 1.5199999809265137% | 1 |
| 2026-11-05 11:04:00 | $1.98 | BUY | 23810 | $47,143.80 | 2026-11-06 10:00:00 | $2.01 | Sold | $714.30 | 1.5199999809265137% | 1 |
| 2026-11-05 11:03:00 | $1.98 | BUY | 23810 | $47,143.80 | 2026-11-06 10:00:00 | $2.01 | Sold | $714.30 | 1.5199999809265137% | 1 |
| 2026-11-05 11:02:00 | $1.99 | BUY | 23810 | $47,381.90 | 2026-11-06 10:54:00 | $2.02 | Sold | $714.30 | 1.5099999904632568% | 1 |
| 2026-11-05 11:01:00 | $1.99 | BUY | 23810 | $47,262.90 | 2026-11-06 10:00:00 | $2.01 | Sold | $595.25 | 1.2599999904632568% | 1 |
| 2026-11-05 11:00:00 | $1.99 | BUY | 23810 | $47,381.90 | 2026-11-06 10:54:00 | $2.02 | Sold | $714.30 | 1.5099999904632568% | 1 |
| 2026-11-05 10:54:00 | $1.99 | BUY | 23810 | $47,381.90 | 2026-11-06 10:54:00 | $2.02 | Sold | $714.30 | 1.5099999904632568% | 1 |
| 2026-11-05 10:53:00 | $1.98 | BUY | 23810 | $47,143.80 | 2026-11-06 10:00:00 | $2.01 | Sold | $714.30 | 1.5199999809265137% | 1 |
| 2026-11-05 10:52:00 | $1.99 | BUY | 23810 | $47,381.90 | 2026-11-06 10:54:00 | $2.02 | Sold | $714.30 | 1.5099999904632568% | 1 |
| 2026-11-05 10:51:00 | $1.99 | BUY | 23810 | $47,381.90 | 2026-11-06 10:54:00 | $2.02 | Sold | $714.30 | 1.5099999904632568% | 1 |
| 2026-11-05 10:50:00 | $1.99 | BUY | 23810 | $47,381.90 | 2026-11-06 10:54:00 | $2.02 | Sold | $714.30 | 1.5099999904632568% | 1 |
| 2026-11-05 10:49:00 | $1.99 | BUY | 23810 | $47,381.90 | 2026-11-06 10:54:00 | $2.02 | Sold | $714.30 | 1.5099999904632568% | 1 |
| 2026-11-05 10:48:00 | $2.00 | BUY | 23810 | $47,620.00 | 2026-11-06 13:32:00 | $2.03 | Sold | $595.25 | 1.25% | 1 |
| 2026-11-04 09:58:00 | $2.14 | SELL | 23700 | $50,718.00 | - | - | - | - | ||
| 2026-11-04 09:52:00 | $2.14 | SELL | 23700 | $50,718.00 | - | - | - | - | ||
| 2026-11-04 09:48:00 | $2.14 | SELL | 23700 | $50,718.00 | - | - | - | - | ||
| 2026-11-04 09:47:00 | $2.14 | SELL | 23700 | $50,718.00 | - | - | - | - | ||
| 2026-11-04 09:46:00 | $2.14 | SELL | 23700 | $50,718.00 | - | - | - | - | ||
| 2026-11-04 09:45:00 | $2.15 | SELL | 23700 | $50,955.00 | - | - | - | - | ||
| 2026-11-04 09:44:00 | $2.14 | SELL | 23700 | $50,718.00 | - | - | - | - | ||
| 2026-11-04 09:43:00 | $2.13 | SELL | 23700 | $50,481.00 | - | - | - | - | ||
| 2026-11-04 09:42:00 | $2.13 | SELL | 23700 | $50,481.00 | - | - | - | - | ||
| 2026-11-04 09:41:00 | $2.13 | SELL | 23700 | $50,481.00 | - | - | - | - | ||
| 2026-11-04 09:40:00 | $2.14 | SELL | 23700 | $50,718.00 | - | - | - | - | ||
| 2026-11-04 09:39:00 | $2.13 | SELL | 23700 | $50,481.00 | - | - | - | - | ||
| 2026-11-04 09:33:00 | $2.14 | SELL | 23700 | $50,718.00 | - | - | - | - | ||
| 2026-11-04 09:32:00 | $2.12 | SELL | 23700 | $50,244.00 | - | - | - | - | ||
| 2026-10-30 14:43:00 | $2.00 | BUY | 23590 | $47,180.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,830.80 | 6% | 5 |
| 2026-10-30 14:39:00 | $2.00 | BUY | 23590 | $47,180.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,830.80 | 6% | 5 |
| 2026-10-30 14:38:00 | $2.00 | BUY | 23590 | $47,180.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,830.80 | 6% | 5 |
| 2026-10-30 14:37:00 | $2.00 | BUY | 23590 | $47,180.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,830.80 | 6% | 5 |
| 2026-10-30 14:36:00 | $2.00 | BUY | 23590 | $47,180.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,830.80 | 6% | 5 |
| 2026-10-30 14:35:00 | $2.00 | BUY | 23590 | $47,180.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,830.80 | 6% | 5 |
| 2026-10-30 14:34:00 | $2.01 | BUY | 23590 | $47,415.90 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,594.90 | 5.46999979019165% | 5 |
| 2026-10-30 14:33:00 | $2.01 | BUY | 23590 | $47,415.90 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,594.90 | 5.46999979019165% | 5 |
| 2026-10-30 14:32:00 | $2.00 | BUY | 23590 | $47,180.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,830.80 | 6% | 5 |
| 2026-10-30 14:31:00 | $2.00 | BUY | 23590 | $47,180.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,830.80 | 6% | 5 |
| 2026-10-30 14:30:00 | $2.00 | BUY | 23590 | $47,180.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,830.80 | 6% | 5 |
| 2026-10-30 14:29:00 | $2.00 | BUY | 23590 | $47,180.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,830.80 | 6% | 5 |
| 2026-10-30 14:28:00 | $2.00 | BUY | 23590 | $47,180.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,830.80 | 6% | 5 |
| 2026-10-30 14:27:00 | $2.01 | BUY | 23590 | $47,415.90 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,594.90 | 5.46999979019165% | 5 |
| 2026-10-30 14:26:00 | $2.01 | BUY | 23590 | $47,415.90 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,594.90 | 5.46999979019165% | 5 |
| 2026-10-30 14:25:00 | $2.00 | BUY | 23590 | $47,180.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,830.80 | 6% | 5 |
| 2026-10-30 14:24:00 | $2.00 | BUY | 23590 | $47,180.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,830.80 | 6% | 5 |
| 2026-10-30 14:23:00 | $2.00 | BUY | 23590 | $47,180.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,830.80 | 6% | 5 |
| 2026-10-30 14:22:00 | $2.00 | BUY | 23590 | $47,180.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,830.80 | 6% | 5 |
| 2026-10-30 14:21:00 | $2.01 | BUY | 23590 | $47,415.90 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,594.90 | 5.46999979019165% | 5 |
| 2026-10-30 14:20:00 | $2.00 | BUY | 23590 | $47,180.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,830.80 | 6% | 5 |
| 2026-10-30 14:19:00 | $2.00 | BUY | 23590 | $47,180.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,830.80 | 6% | 5 |
| 2026-10-30 14:18:00 | $2.01 | BUY | 23590 | $47,415.90 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,594.90 | 5.46999979019165% | 5 |
| 2026-10-30 14:17:00 | $2.01 | BUY | 23590 | $47,415.90 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,594.90 | 5.46999979019165% | 5 |
| 2026-10-30 14:16:00 | $2.00 | BUY | 23590 | $47,180.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,830.80 | 6% | 5 |
| 2026-10-30 14:15:00 | $2.00 | BUY | 23590 | $47,180.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,830.80 | 6% | 5 |
| 2026-10-30 14:14:00 | $2.00 | BUY | 23590 | $47,180.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,830.80 | 6% | 5 |
| 2026-10-30 14:13:00 | $2.00 | BUY | 23590 | $47,180.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,830.80 | 6% | 5 |
| 2026-10-30 14:12:00 | $2.00 | BUY | 23590 | $47,180.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,830.80 | 6% | 5 |
| 2026-10-30 14:11:00 | $2.00 | BUY | 23590 | $47,180.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,830.80 | 6% | 5 |
| 2026-10-30 14:10:00 | $2.01 | BUY | 23590 | $47,415.90 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,594.90 | 5.46999979019165% | 5 |
| 2026-10-30 14:09:00 | $2.01 | BUY | 23590 | $47,415.90 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,594.90 | 5.46999979019165% | 5 |
| 2026-10-30 14:08:00 | $2.01 | BUY | 23590 | $47,415.90 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,594.90 | 5.46999979019165% | 5 |
| 2026-10-30 14:07:00 | $2.01 | BUY | 23590 | $47,415.90 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,594.90 | 5.46999979019165% | 5 |
| 2026-10-30 14:04:00 | $2.01 | BUY | 23590 | $47,415.90 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,594.90 | 5.46999979019165% | 5 |
| 2026-10-30 14:03:00 | $2.01 | BUY | 23590 | $47,415.90 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,594.90 | 5.46999979019165% | 5 |
| 2026-10-30 14:01:00 | $2.01 | BUY | 23590 | $47,415.90 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,594.90 | 5.46999979019165% | 5 |
| 2026-10-30 13:58:00 | $2.01 | BUY | 23590 | $47,415.90 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,594.90 | 5.46999979019165% | 5 |
| 2026-10-30 13:54:00 | $2.01 | BUY | 23590 | $47,415.90 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,594.90 | 5.46999979019165% | 5 |
| 2026-10-30 13:38:00 | $2.01 | BUY | 23590 | $47,415.90 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,594.90 | 5.46999979019165% | 5 |
| 2026-10-30 13:32:00 | $2.01 | BUY | 23590 | $47,415.90 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,594.90 | 5.46999979019165% | 5 |
| 2026-10-30 13:25:00 | $2.01 | BUY | 23590 | $47,415.90 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,594.90 | 5.46999979019165% | 5 |
| 2026-10-30 13:13:00 | $2.01 | BUY | 23590 | $47,415.90 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,594.90 | 5.46999979019165% | 5 |
| 2026-10-30 13:11:00 | $2.01 | BUY | 23590 | $47,415.90 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,594.90 | 5.46999979019165% | 5 |
| 2026-10-30 13:06:00 | $2.01 | BUY | 23590 | $47,415.90 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,594.90 | 5.46999979019165% | 5 |
| 2026-10-28 15:17:00 | $2.02 | BUY | 24760 | $50,015.20 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,476.00 | 4.949999809265137% | 7 |
| 2026-10-28 11:13:00 | $2.02 | BUY | 24760 | $50,015.20 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,476.00 | 4.949999809265137% | 7 |
| 2026-10-28 11:12:00 | $2.02 | BUY | 24760 | $50,015.20 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,476.00 | 4.949999809265137% | 7 |
| 2026-10-28 11:11:00 | $2.02 | BUY | 24760 | $50,015.20 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,476.00 | 4.949999809265137% | 7 |
| 2026-10-28 11:10:00 | $2.02 | BUY | 24760 | $50,015.20 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,476.00 | 4.949999809265137% | 7 |
| 2026-10-28 11:09:00 | $2.01 | BUY | 24760 | $49,767.60 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,723.60 | 5.46999979019165% | 7 |
| 2026-10-28 11:08:00 | $2.02 | BUY | 24760 | $50,015.20 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,476.00 | 4.949999809265137% | 7 |
| 2026-10-28 11:07:00 | $2.01 | BUY | 24760 | $49,767.60 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,723.60 | 5.46999979019165% | 7 |
| 2026-10-28 11:06:00 | $2.02 | BUY | 24760 | $50,015.20 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,476.00 | 4.949999809265137% | 7 |
| 2026-10-28 11:05:00 | $2.01 | BUY | 24760 | $49,767.60 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,723.60 | 5.46999979019165% | 7 |
| 2026-10-28 11:04:00 | $2.02 | BUY | 24760 | $50,015.20 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,476.00 | 4.949999809265137% | 7 |
| 2026-10-28 11:03:00 | $2.02 | BUY | 24760 | $50,015.20 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,476.00 | 4.949999809265137% | 7 |
| 2026-10-28 11:02:00 | $2.02 | BUY | 24760 | $50,015.20 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,476.00 | 4.949999809265137% | 7 |
| 2026-10-28 11:01:00 | $2.02 | BUY | 24760 | $50,015.20 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,476.00 | 4.949999809265137% | 7 |
| 2026-10-28 11:00:00 | $2.02 | BUY | 24760 | $50,015.20 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,476.00 | 4.949999809265137% | 7 |
| 2026-10-28 10:59:00 | $2.02 | BUY | 24760 | $50,015.20 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,476.00 | 4.949999809265137% | 7 |
| 2026-10-28 10:58:00 | $2.02 | BUY | 24760 | $50,015.20 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,476.00 | 4.949999809265137% | 7 |
| 2026-10-28 10:57:00 | $2.02 | BUY | 24760 | $50,015.20 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,476.00 | 4.949999809265137% | 7 |
| 2026-10-28 10:56:00 | $2.02 | BUY | 24760 | $50,015.20 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,476.00 | 4.949999809265137% | 7 |
| 2026-10-28 10:55:00 | $2.02 | BUY | 24760 | $50,015.20 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,476.00 | 4.949999809265137% | 7 |
| 2026-10-28 10:54:00 | $2.02 | BUY | 24760 | $50,015.20 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,476.00 | 4.949999809265137% | 7 |
| 2026-10-28 10:53:00 | $2.01 | BUY | 24760 | $49,767.60 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,723.60 | 5.46999979019165% | 7 |
| 2026-10-28 10:52:00 | $2.02 | BUY | 24760 | $50,015.20 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,476.00 | 4.949999809265137% | 7 |
| 2026-10-28 10:51:00 | $2.02 | BUY | 24760 | $50,015.20 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,476.00 | 4.949999809265137% | 7 |
| 2026-10-28 10:50:00 | $2.02 | BUY | 24760 | $50,015.20 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,476.00 | 4.949999809265137% | 7 |
| 2026-10-28 10:49:00 | $2.02 | BUY | 24760 | $50,015.20 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,476.00 | 4.949999809265137% | 7 |
| 2026-10-28 10:48:00 | $2.02 | BUY | 24760 | $50,015.20 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,476.00 | 4.949999809265137% | 7 |
| 2026-10-28 10:47:00 | $2.02 | BUY | 24760 | $50,015.20 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,476.00 | 4.949999809265137% | 7 |
| 2026-10-28 10:46:00 | $2.02 | BUY | 24760 | $50,015.20 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,476.00 | 4.949999809265137% | 7 |
| 2026-10-28 10:45:00 | $2.02 | BUY | 24760 | $50,015.20 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,476.00 | 4.949999809265137% | 7 |
| 2026-10-28 10:44:00 | $2.02 | BUY | 24760 | $50,015.20 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,476.00 | 4.949999809265137% | 7 |
| 2026-10-28 10:43:00 | $2.02 | BUY | 24760 | $50,015.20 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,476.00 | 4.949999809265137% | 7 |
| 2026-10-28 10:42:00 | $2.01 | BUY | 24760 | $49,767.60 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,723.60 | 5.46999979019165% | 7 |
| 2026-10-28 10:41:00 | $2.01 | BUY | 24760 | $49,767.60 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,723.60 | 5.46999979019165% | 7 |
| 2026-10-28 10:40:00 | $2.00 | BUY | 24760 | $49,520.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,971.20 | 6% | 7 |
| 2026-10-28 10:39:00 | $2.01 | BUY | 24760 | $49,767.60 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,723.60 | 5.46999979019165% | 7 |
| 2026-10-28 10:38:00 | $2.01 | BUY | 24760 | $49,767.60 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,723.60 | 5.46999979019165% | 7 |
| 2026-10-28 10:37:00 | $2.01 | BUY | 24760 | $49,767.60 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,723.60 | 5.46999979019165% | 7 |
| 2026-10-28 10:36:00 | $2.00 | BUY | 24760 | $49,520.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,971.20 | 6% | 7 |
| 2026-10-28 10:35:00 | $2.01 | BUY | 24760 | $49,767.60 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,723.60 | 5.46999979019165% | 7 |
| 2026-10-28 10:34:00 | $2.00 | BUY | 24760 | $49,520.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,971.20 | 6% | 7 |
| 2026-10-28 10:33:00 | $2.00 | BUY | 24760 | $49,520.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,971.20 | 6% | 7 |
| 2026-10-28 10:32:00 | $2.01 | BUY | 24760 | $49,767.60 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,723.60 | 5.46999979019165% | 7 |
| 2026-10-28 10:31:00 | $2.01 | BUY | 24760 | $49,767.60 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,723.60 | 5.46999979019165% | 7 |
| 2026-10-28 10:30:00 | $2.02 | BUY | 24760 | $50,015.20 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,476.00 | 4.949999809265137% | 7 |
| 2026-10-28 10:29:00 | $2.02 | BUY | 24760 | $50,015.20 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,476.00 | 4.949999809265137% | 7 |
| 2026-10-28 10:28:00 | $2.03 | BUY | 24760 | $50,262.80 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,228.40 | 4.429999828338623% | 7 |
| 2026-10-28 10:27:00 | $2.02 | BUY | 24760 | $50,015.20 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,476.00 | 4.949999809265137% | 7 |
| 2026-10-28 10:26:00 | $2.02 | BUY | 24760 | $50,015.20 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,476.00 | 4.949999809265137% | 7 |
| 2026-10-28 10:25:00 | $2.03 | BUY | 24760 | $50,262.80 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,228.40 | 4.429999828338623% | 7 |
| 2026-10-28 10:24:00 | $2.02 | BUY | 24760 | $50,015.20 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,476.00 | 4.949999809265137% | 7 |
| 2026-10-28 10:23:00 | $2.02 | BUY | 24760 | $50,015.20 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,476.00 | 4.949999809265137% | 7 |
| 2026-10-28 10:22:00 | $2.03 | BUY | 24760 | $50,262.80 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,228.40 | 4.429999828338623% | 7 |
| 2026-10-28 10:21:00 | $2.03 | BUY | 24760 | $50,262.80 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,228.40 | 4.429999828338623% | 7 |
| 2026-10-28 10:20:00 | $2.03 | BUY | 24760 | $50,262.80 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,228.40 | 4.429999828338623% | 7 |
| 2026-10-28 10:19:00 | $2.03 | BUY | 24760 | $50,262.80 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,228.40 | 4.429999828338623% | 7 |
| 2026-10-28 10:18:00 | $2.03 | BUY | 24760 | $50,262.80 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,228.40 | 4.429999828338623% | 7 |
| 2026-10-28 10:17:00 | $2.03 | BUY | 24760 | $50,262.80 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,228.40 | 4.429999828338623% | 7 |
| 2026-10-28 10:16:00 | $2.03 | BUY | 24760 | $50,262.80 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,228.40 | 4.429999828338623% | 7 |
| 2026-10-28 10:15:00 | $2.03 | BUY | 24760 | $50,262.80 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,228.40 | 4.429999828338623% | 7 |
| 2026-10-28 09:38:00 | $2.03 | BUY | 24760 | $50,262.80 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,228.40 | 4.429999828338623% | 7 |
| 2026-10-28 09:37:00 | $2.03 | BUY | 24760 | $50,262.80 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,228.40 | 4.429999828338623% | 7 |
| 2026-10-28 09:36:00 | $2.03 | BUY | 24760 | $50,262.80 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,228.40 | 4.429999828338623% | 7 |
| 2026-10-28 09:35:00 | $2.02 | BUY | 24760 | $50,015.20 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,476.00 | 4.949999809265137% | 7 |
| 2026-10-28 09:34:00 | $2.03 | BUY | 24760 | $50,262.80 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,228.40 | 4.429999828338623% | 7 |
| 2026-10-28 09:33:00 | $2.03 | BUY | 24760 | $50,262.80 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,228.40 | 4.429999828338623% | 7 |
| 2026-10-28 09:32:00 | $2.03 | BUY | 24760 | $50,262.80 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,228.40 | 4.429999828338623% | 7 |
| 2026-10-28 09:31:00 | $2.02 | BUY | 24760 | $50,015.20 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,476.00 | 4.949999809265137% | 7 |
| 2026-10-28 09:30:00 | $2.02 | BUY | 24760 | $50,015.20 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,476.00 | 4.949999809265137% | 7 |
| 2026-10-27 15:59:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 15:58:00 | $2.04 | BUY | 24400 | $49,654.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,074.00 | 4.179999828338623% | 8 |
| 2026-10-27 15:57:00 | $2.04 | BUY | 24400 | $49,654.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,074.00 | 4.179999828338623% | 8 |
| 2026-10-27 15:56:00 | $2.04 | BUY | 24400 | $49,654.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,074.00 | 4.179999828338623% | 8 |
| 2026-10-27 15:54:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 15:51:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 15:43:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 15:40:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 15:38:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 15:08:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 15:07:00 | $2.04 | BUY | 24400 | $49,654.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,074.00 | 4.179999828338623% | 8 |
| 2026-10-27 15:06:00 | $2.03 | BUY | 24400 | $49,532.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,196.00 | 4.429999828338623% | 8 |
| 2026-10-27 15:05:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 15:04:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 15:03:00 | $2.04 | BUY | 24400 | $49,654.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,074.00 | 4.179999828338623% | 8 |
| 2026-10-27 15:02:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 15:01:00 | $2.04 | BUY | 24400 | $49,654.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,074.00 | 4.179999828338623% | 8 |
| 2026-10-27 15:00:00 | $2.04 | BUY | 24400 | $49,654.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,074.00 | 4.179999828338623% | 8 |
| 2026-10-27 14:59:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 14:58:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 14:57:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 14:56:00 | $2.04 | BUY | 24400 | $49,654.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,074.00 | 4.179999828338623% | 8 |
| 2026-10-27 14:55:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 14:54:00 | $2.04 | BUY | 24400 | $49,654.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,074.00 | 4.179999828338623% | 8 |
| 2026-10-27 14:53:00 | $2.04 | BUY | 24400 | $49,654.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,074.00 | 4.179999828338623% | 8 |
| 2026-10-27 14:52:00 | $2.04 | BUY | 24400 | $49,654.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,074.00 | 4.179999828338623% | 8 |
| 2026-10-27 14:51:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 14:50:00 | $2.04 | BUY | 24400 | $49,654.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,074.00 | 4.179999828338623% | 8 |
| 2026-10-27 14:49:00 | $2.04 | BUY | 24400 | $49,654.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,074.00 | 4.179999828338623% | 8 |
| 2026-10-27 14:48:00 | $2.03 | BUY | 24400 | $49,532.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,196.00 | 4.429999828338623% | 8 |
| 2026-10-27 14:47:00 | $2.03 | BUY | 24400 | $49,571.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,156.96 | 4.349999904632568% | 8 |
| 2026-10-27 14:46:00 | $2.04 | BUY | 24400 | $49,678.40 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,049.60 | 4.130000114440918% | 8 |
| 2026-10-27 14:45:00 | $2.03 | BUY | 24400 | $49,410.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,318.00 | 4.690000057220459% | 8 |
| 2026-10-27 14:44:00 | $2.03 | BUY | 24400 | $49,410.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,318.00 | 4.690000057220459% | 8 |
| 2026-10-27 14:43:00 | $2.03 | BUY | 24400 | $49,461.20 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,266.76 | 4.579999923706055% | 8 |
| 2026-10-27 14:42:00 | $2.03 | BUY | 24400 | $49,410.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,318.00 | 4.690000057220459% | 8 |
| 2026-10-27 14:41:00 | $2.03 | BUY | 24400 | $49,532.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,196.00 | 4.429999828338623% | 8 |
| 2026-10-27 14:40:00 | $2.03 | BUY | 24400 | $49,532.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,196.00 | 4.429999828338623% | 8 |
| 2026-10-27 14:39:00 | $2.03 | BUY | 24400 | $49,410.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,318.00 | 4.690000057220459% | 8 |
| 2026-10-27 14:38:00 | $2.02 | BUY | 24400 | $49,288.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,440.00 | 4.949999809265137% | 8 |
| 2026-10-27 14:37:00 | $2.02 | BUY | 24400 | $49,288.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,440.00 | 4.949999809265137% | 8 |
| 2026-10-27 14:36:00 | $2.02 | BUY | 24400 | $49,288.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,440.00 | 4.949999809265137% | 8 |
| 2026-10-27 14:35:00 | $2.03 | BUY | 24400 | $49,532.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,196.00 | 4.429999828338623% | 8 |
| 2026-10-27 14:34:00 | $2.03 | BUY | 24400 | $49,532.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,196.00 | 4.429999828338623% | 8 |
| 2026-10-27 14:33:00 | $2.03 | BUY | 24400 | $49,612.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,115.48 | 4.260000228881836% | 8 |
| 2026-10-27 14:32:00 | $2.03 | BUY | 24400 | $49,532.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,196.00 | 4.429999828338623% | 8 |
| 2026-10-27 14:31:00 | $2.03 | BUY | 24400 | $49,532.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,196.00 | 4.429999828338623% | 8 |
| 2026-10-27 14:30:00 | $2.03 | BUY | 24400 | $49,532.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,196.00 | 4.429999828338623% | 8 |
| 2026-10-27 14:29:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 14:28:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 14:27:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 14:26:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 14:25:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 14:24:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 14:23:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 14:22:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 14:21:00 | $2.03 | BUY | 24400 | $49,532.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,196.00 | 4.429999828338623% | 8 |
| 2026-10-27 14:20:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 14:19:00 | $2.04 | BUY | 24400 | $49,654.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,074.00 | 4.179999828338623% | 8 |
| 2026-10-27 14:18:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 14:17:00 | $2.03 | BUY | 24400 | $49,532.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,196.00 | 4.429999828338623% | 8 |
| 2026-10-27 14:16:00 | $2.03 | BUY | 24400 | $49,532.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,196.00 | 4.429999828338623% | 8 |
| 2026-10-27 14:15:00 | $2.03 | BUY | 24400 | $49,532.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,196.00 | 4.429999828338623% | 8 |
| 2026-10-27 14:14:00 | $2.03 | BUY | 24400 | $49,532.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,196.00 | 4.429999828338623% | 8 |
| 2026-10-27 14:13:00 | $2.03 | BUY | 24400 | $49,532.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,196.00 | 4.429999828338623% | 8 |
| 2026-10-27 14:12:00 | $2.02 | BUY | 24400 | $49,288.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,440.00 | 4.949999809265137% | 8 |
| 2026-10-27 14:11:00 | $2.03 | BUY | 24400 | $49,532.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,196.00 | 4.429999828338623% | 8 |
| 2026-10-27 14:10:00 | $2.02 | BUY | 24400 | $49,288.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,440.00 | 4.949999809265137% | 8 |
| 2026-10-27 14:09:00 | $2.03 | BUY | 24400 | $49,532.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,196.00 | 4.429999828338623% | 8 |
| 2026-10-27 14:08:00 | $2.02 | BUY | 24400 | $49,288.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,440.00 | 4.949999809265137% | 8 |
| 2026-10-27 14:07:00 | $2.03 | BUY | 24400 | $49,532.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,196.00 | 4.429999828338623% | 8 |
| 2026-10-27 14:06:00 | $2.03 | BUY | 24400 | $49,532.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,196.00 | 4.429999828338623% | 8 |
| 2026-10-27 14:05:00 | $2.02 | BUY | 24400 | $49,288.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,440.00 | 4.949999809265137% | 8 |
| 2026-10-27 14:04:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 14:03:00 | $2.03 | BUY | 24400 | $49,532.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,196.00 | 4.429999828338623% | 8 |
| 2026-10-27 14:02:00 | $2.03 | BUY | 24400 | $49,532.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,196.00 | 4.429999828338623% | 8 |
| 2026-10-27 14:01:00 | $2.03 | BUY | 24400 | $49,532.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,196.00 | 4.429999828338623% | 8 |
| 2026-10-27 14:00:00 | $2.03 | BUY | 24400 | $49,532.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,196.00 | 4.429999828338623% | 8 |
| 2026-10-27 13:59:00 | $2.03 | BUY | 24400 | $49,532.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,196.00 | 4.429999828338623% | 8 |
| 2026-10-27 13:58:00 | $2.03 | BUY | 24400 | $49,532.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,196.00 | 4.429999828338623% | 8 |
| 2026-10-27 13:57:00 | $2.03 | BUY | 24400 | $49,532.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,196.00 | 4.429999828338623% | 8 |
| 2026-10-27 13:56:00 | $2.03 | BUY | 24400 | $49,532.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,196.00 | 4.429999828338623% | 8 |
| 2026-10-27 13:55:00 | $2.03 | BUY | 24400 | $49,532.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,196.00 | 4.429999828338623% | 8 |
| 2026-10-27 13:54:00 | $2.03 | BUY | 24400 | $49,532.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,196.00 | 4.429999828338623% | 8 |
| 2026-10-27 13:53:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 13:52:00 | $2.03 | BUY | 24400 | $49,532.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,196.00 | 4.429999828338623% | 8 |
| 2026-10-27 13:51:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 13:50:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 13:49:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 13:48:00 | $2.03 | BUY | 24400 | $49,532.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,196.00 | 4.429999828338623% | 8 |
| 2026-10-27 13:47:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 13:46:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 13:45:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 13:44:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 13:43:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 13:42:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 13:41:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 13:40:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 13:38:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 13:28:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 13:21:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 13:20:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 13:19:00 | $2.04 | BUY | 24400 | $49,656.40 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,071.56 | 4.170000076293945% | 8 |
| 2026-10-27 13:18:00 | $2.03 | BUY | 24400 | $49,532.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,196.00 | 4.429999828338623% | 8 |
| 2026-10-27 13:17:00 | $2.03 | BUY | 24400 | $49,532.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,196.00 | 4.429999828338623% | 8 |
| 2026-10-27 13:16:00 | $2.03 | BUY | 24400 | $49,532.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,196.00 | 4.429999828338623% | 8 |
| 2026-10-27 13:15:00 | $2.03 | BUY | 24400 | $49,532.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,196.00 | 4.429999828338623% | 8 |
| 2026-10-27 13:14:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 13:13:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 13:12:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 13:11:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 13:10:00 | $2.03 | BUY | 24400 | $49,532.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,196.00 | 4.429999828338623% | 8 |
| 2026-10-27 13:09:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 13:08:00 | $2.03 | BUY | 24400 | $49,532.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,196.00 | 4.429999828338623% | 8 |
| 2026-10-27 13:07:00 | $2.03 | BUY | 24400 | $49,532.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,196.00 | 4.429999828338623% | 8 |
| 2026-10-27 13:06:00 | $2.03 | BUY | 24400 | $49,532.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,196.00 | 4.429999828338623% | 8 |
| 2026-10-27 13:05:00 | $2.03 | BUY | 24400 | $49,532.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,196.00 | 4.429999828338623% | 8 |
| 2026-10-27 13:04:00 | $2.03 | BUY | 24400 | $49,532.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,196.00 | 4.429999828338623% | 8 |
| 2026-10-27 13:03:00 | $2.03 | BUY | 24400 | $49,532.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,196.00 | 4.429999828338623% | 8 |
| 2026-10-27 13:02:00 | $2.02 | BUY | 24400 | $49,288.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,440.00 | 4.949999809265137% | 8 |
| 2026-10-27 13:01:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 13:00:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 12:59:00 | $2.03 | BUY | 24400 | $49,532.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,196.00 | 4.429999828338623% | 8 |
| 2026-10-27 12:58:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 12:57:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 12:56:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 12:55:00 | $2.03 | BUY | 24400 | $49,532.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,196.00 | 4.429999828338623% | 8 |
| 2026-10-27 12:54:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 12:53:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 12:52:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 12:51:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 12:50:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 12:49:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 12:48:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 09:37:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-27 09:33:00 | $2.04 | BUY | 24400 | $49,776.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,952.00 | 3.9200000762939453% | 8 |
| 2026-10-26 15:59:00 | $2.04 | BUY | 23700 | $48,348.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,896.00 | 3.9200000762939453% | 9 |
| 2026-10-26 15:54:00 | $2.03 | BUY | 23700 | $48,191.60 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,052.42 | 4.260000228881836% | 9 |
| 2026-10-26 15:53:00 | $2.03 | BUY | 23700 | $48,111.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,133.00 | 4.429999828338623% | 9 |
| 2026-10-26 15:52:00 | $2.04 | BUY | 23700 | $48,229.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,014.50 | 4.179999828338623% | 9 |
| 2026-10-26 15:51:00 | $2.04 | BUY | 23700 | $48,229.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,014.50 | 4.179999828338623% | 9 |
| 2026-10-26 15:50:00 | $2.03 | BUY | 23700 | $48,111.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,133.00 | 4.429999828338623% | 9 |
| 2026-10-26 15:49:00 | $2.04 | BUY | 23700 | $48,229.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,014.50 | 4.179999828338623% | 9 |
| 2026-10-26 15:48:00 | $2.04 | BUY | 23700 | $48,229.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,014.50 | 4.179999828338623% | 9 |
| 2026-10-26 15:47:00 | $2.04 | BUY | 23700 | $48,229.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,014.50 | 4.179999828338623% | 9 |
| 2026-10-26 15:46:00 | $2.04 | BUY | 23700 | $48,229.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,014.50 | 4.179999828338623% | 9 |
| 2026-10-26 15:45:00 | $2.03 | BUY | 23700 | $47,992.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,251.50 | 4.690000057220459% | 9 |
| 2026-10-26 15:44:00 | $2.02 | BUY | 23700 | $47,874.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,370.00 | 4.949999809265137% | 9 |
| 2026-10-26 15:43:00 | $2.02 | BUY | 23700 | $47,874.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,370.00 | 4.949999809265137% | 9 |
| 2026-10-26 15:42:00 | $2.03 | BUY | 23700 | $47,992.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,251.50 | 4.690000057220459% | 9 |
| 2026-10-26 15:41:00 | $2.02 | BUY | 23700 | $47,874.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,370.00 | 4.949999809265137% | 9 |
| 2026-10-26 15:40:00 | $2.04 | BUY | 23700 | $48,229.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,014.50 | 4.179999828338623% | 9 |
| 2026-10-26 15:39:00 | $2.04 | BUY | 23700 | $48,229.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,014.50 | 4.179999828338623% | 9 |
| 2026-10-26 15:38:00 | $2.03 | BUY | 23700 | $48,111.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,133.00 | 4.429999828338623% | 9 |
| 2026-10-26 15:37:00 | $2.03 | BUY | 23700 | $48,111.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,133.00 | 4.429999828338623% | 9 |
| 2026-10-26 15:36:00 | $2.04 | BUY | 23700 | $48,229.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,014.50 | 4.179999828338623% | 9 |
| 2026-10-26 15:35:00 | $2.04 | BUY | 23700 | $48,229.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,014.50 | 4.179999828338623% | 9 |
| 2026-10-26 15:34:00 | $2.03 | BUY | 23700 | $48,111.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,133.00 | 4.429999828338623% | 9 |
| 2026-10-26 15:33:00 | $2.04 | BUY | 23700 | $48,229.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,014.50 | 4.179999828338623% | 9 |
| 2026-10-26 15:32:00 | $2.04 | BUY | 23700 | $48,229.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,014.50 | 4.179999828338623% | 9 |
| 2026-10-26 15:31:00 | $2.03 | BUY | 23700 | $48,111.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,133.00 | 4.429999828338623% | 9 |
| 2026-10-26 15:30:00 | $2.04 | BUY | 23700 | $48,229.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,014.50 | 4.179999828338623% | 9 |
| 2026-10-26 15:29:00 | $2.04 | BUY | 23700 | $48,348.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,896.00 | 3.9200000762939453% | 9 |
| 2026-10-26 15:28:00 | $2.04 | BUY | 23700 | $48,348.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,896.00 | 3.9200000762939453% | 9 |
| 2026-10-26 15:27:00 | $2.04 | BUY | 23700 | $48,348.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,896.00 | 3.9200000762939453% | 9 |
| 2026-10-26 15:26:00 | $2.04 | BUY | 23700 | $48,229.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,014.50 | 4.179999828338623% | 9 |
| 2026-10-26 15:25:00 | $2.04 | BUY | 23700 | $48,229.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,014.50 | 4.179999828338623% | 9 |
| 2026-10-26 15:24:00 | $2.04 | BUY | 23700 | $48,229.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,014.50 | 4.179999828338623% | 9 |
| 2026-10-26 15:23:00 | $2.04 | BUY | 23700 | $48,229.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,014.50 | 4.179999828338623% | 9 |
| 2026-10-26 15:22:00 | $2.04 | BUY | 23700 | $48,293.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,950.51 | 4.039999961853027% | 9 |
| 2026-10-26 15:21:00 | $2.04 | BUY | 23700 | $48,229.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,014.50 | 4.179999828338623% | 9 |
| 2026-10-26 15:20:00 | $2.03 | BUY | 23700 | $48,130.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,114.04 | 4.389999866485596% | 9 |
| 2026-10-26 15:19:00 | $2.04 | BUY | 23700 | $48,300.60 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,943.40 | 4.019999980926514% | 9 |
| 2026-10-26 15:18:00 | $2.04 | BUY | 23700 | $48,272.20 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,971.84 | 4.079999923706055% | 9 |
| 2026-10-26 15:17:00 | $2.04 | BUY | 23700 | $48,319.60 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,924.44 | 3.9800000190734863% | 9 |
| 2026-10-26 15:16:00 | $2.04 | BUY | 23700 | $48,229.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,014.50 | 4.179999828338623% | 9 |
| 2026-10-26 15:15:00 | $2.04 | BUY | 23700 | $48,340.90 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,903.11 | 3.940000057220459% | 9 |
| 2026-10-26 15:14:00 | $2.03 | BUY | 23700 | $48,113.40 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,130.63 | 4.429999828338623% | 9 |
| 2026-10-26 15:13:00 | $2.04 | BUY | 23700 | $48,229.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,014.50 | 4.179999828338623% | 9 |
| 2026-10-26 15:12:00 | $2.03 | BUY | 23700 | $48,080.20 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,163.81 | 4.5% | 9 |
| 2026-10-26 15:11:00 | $2.02 | BUY | 23700 | $47,874.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,370.00 | 4.949999809265137% | 9 |
| 2026-10-26 15:10:00 | $2.02 | BUY | 23700 | $47,874.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,370.00 | 4.949999809265137% | 9 |
| 2026-10-26 15:09:00 | $2.04 | BUY | 23700 | $48,229.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,014.50 | 4.179999828338623% | 9 |
| 2026-10-26 15:08:00 | $2.03 | BUY | 23700 | $48,111.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,133.00 | 4.429999828338623% | 9 |
| 2026-10-26 15:07:00 | $2.03 | BUY | 23700 | $48,146.60 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,097.45 | 4.360000133514404% | 9 |
| 2026-10-26 15:06:00 | $2.04 | BUY | 23700 | $48,229.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,014.50 | 4.179999828338623% | 9 |
| 2026-10-26 15:05:00 | $2.04 | BUY | 23700 | $48,348.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,896.00 | 3.9200000762939453% | 9 |
| 2026-10-26 15:04:00 | $2.03 | BUY | 23700 | $48,111.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,133.00 | 4.429999828338623% | 9 |
| 2026-10-26 15:03:00 | $2.03 | BUY | 23700 | $48,111.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,133.00 | 4.429999828338623% | 9 |
| 2026-10-26 15:02:00 | $2.03 | BUY | 23700 | $48,186.80 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,057.16 | 4.269999980926514% | 9 |
| 2026-10-26 15:01:00 | $2.04 | BUY | 23700 | $48,243.70 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,000.28 | 4.150000095367432% | 9 |
| 2026-10-26 15:00:00 | $2.04 | BUY | 23700 | $48,229.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $2,014.50 | 4.179999828338623% | 9 |
| 2026-10-26 14:59:00 | $2.04 | BUY | 23700 | $48,445.20 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,798.83 | 3.7100000381469727% | 9 |
| 2026-10-26 14:58:00 | $2.04 | BUY | 23700 | $48,419.10 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,824.90 | 3.7699999809265137% | 9 |
| 2026-10-26 14:57:00 | $2.05 | BUY | 23700 | $48,466.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,777.50 | 3.6700000762939453% | 9 |
| 2026-10-26 14:56:00 | $2.04 | BUY | 23700 | $48,348.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,896.00 | 3.9200000762939453% | 9 |
| 2026-10-26 14:55:00 | $2.05 | BUY | 23700 | $48,585.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,659.00 | 3.4100000858306885% | 9 |
| 2026-10-26 14:54:00 | $2.05 | BUY | 23700 | $48,466.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,777.50 | 3.6700000762939453% | 9 |
| 2026-10-26 14:53:00 | $2.04 | BUY | 23700 | $48,397.80 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,846.23 | 3.809999942779541% | 9 |
| 2026-10-26 14:52:00 | $2.05 | BUY | 23700 | $48,478.40 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,765.65 | 3.640000104904175% | 9 |
| 2026-10-26 14:51:00 | $2.05 | BUY | 23700 | $48,585.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,659.00 | 3.4100000858306885% | 9 |
| 2026-10-26 14:50:00 | $2.05 | BUY | 23700 | $48,592.10 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,651.89 | 3.4000000953674316% | 9 |
| 2026-10-26 14:49:00 | $2.05 | BUY | 23700 | $48,585.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,659.00 | 3.4100000858306885% | 9 |
| 2026-10-26 14:48:00 | $2.05 | BUY | 23700 | $48,630.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,613.97 | 3.319999933242798% | 9 |
| 2026-10-26 14:47:00 | $2.05 | BUY | 23700 | $48,632.40 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,611.60 | 3.309999942779541% | 9 |
| 2026-10-26 14:46:00 | $2.06 | BUY | 23700 | $48,703.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,540.50 | 3.1600000858306885% | 9 |
| 2026-10-26 14:45:00 | $2.06 | BUY | 23700 | $48,703.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,540.50 | 3.1600000858306885% | 9 |
| 2026-10-26 14:44:00 | $2.06 | BUY | 23700 | $48,703.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,540.50 | 3.1600000858306885% | 9 |
| 2026-10-26 14:43:00 | $2.06 | BUY | 23700 | $48,703.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,540.50 | 3.1600000858306885% | 9 |
| 2026-10-26 14:42:00 | $2.06 | BUY | 23700 | $48,717.70 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,526.28 | 3.130000114440918% | 9 |
| 2026-10-26 14:41:00 | $2.05 | BUY | 23700 | $48,677.40 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,566.57 | 3.2200000286102295% | 9 |
| 2026-10-26 14:40:00 | $2.05 | BUY | 23700 | $48,701.10 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,542.87 | 3.1700000762939453% | 9 |
| 2026-10-26 14:39:00 | $2.06 | BUY | 23700 | $48,703.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,540.50 | 3.1600000858306885% | 9 |
| 2026-10-26 14:38:00 | $2.05 | BUY | 23700 | $48,611.10 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,632.93 | 3.359999895095825% | 9 |
| 2026-10-26 14:37:00 | $2.06 | BUY | 23700 | $48,703.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,540.50 | 3.1600000858306885% | 9 |
| 2026-10-26 14:36:00 | $2.06 | BUY | 23700 | $48,703.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,540.50 | 3.1600000858306885% | 9 |
| 2026-10-26 14:35:00 | $2.05 | BUY | 23700 | $48,585.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,659.00 | 3.4100000858306885% | 9 |
| 2026-10-26 14:34:00 | $2.06 | BUY | 23700 | $48,822.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,422.00 | 2.9100000858306885% | 9 |
| 2026-10-26 14:33:00 | $2.06 | BUY | 23700 | $48,703.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,540.50 | 3.1600000858306885% | 9 |
| 2026-10-26 14:32:00 | $2.06 | BUY | 23700 | $48,703.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,540.50 | 3.1600000858306885% | 9 |
| 2026-10-26 14:31:00 | $2.05 | BUY | 23700 | $48,684.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,559.46 | 3.200000047683716% | 9 |
| 2026-10-26 14:30:00 | $2.06 | BUY | 23700 | $48,703.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,540.50 | 3.1600000858306885% | 9 |
| 2026-10-26 14:29:00 | $2.06 | BUY | 23700 | $48,703.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,540.50 | 3.1600000858306885% | 9 |
| 2026-10-26 14:28:00 | $2.06 | BUY | 23700 | $48,703.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,540.50 | 3.1600000858306885% | 9 |
| 2026-10-26 14:27:00 | $2.06 | BUY | 23700 | $48,703.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,540.50 | 3.1600000858306885% | 9 |
| 2026-10-26 14:26:00 | $2.06 | BUY | 23700 | $48,703.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,540.50 | 3.1600000858306885% | 9 |
| 2026-10-26 14:25:00 | $2.06 | BUY | 23700 | $48,703.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,540.50 | 3.1600000858306885% | 9 |
| 2026-10-26 14:24:00 | $2.06 | BUY | 23700 | $48,850.40 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,393.56 | 2.8499999046325684% | 9 |
| 2026-10-26 14:23:00 | $2.07 | BUY | 23700 | $48,940.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,303.50 | 2.6600000858306885% | 9 |
| 2026-10-26 14:22:00 | $2.07 | BUY | 23700 | $48,940.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,303.50 | 2.6600000858306885% | 9 |
| 2026-10-26 14:21:00 | $2.07 | BUY | 23700 | $49,059.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,185.00 | 2.4200000762939453% | 9 |
| 2026-10-26 14:20:00 | $2.06 | BUY | 23700 | $48,822.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,422.00 | 2.9100000858306885% | 9 |
| 2026-10-26 14:19:00 | $2.07 | BUY | 23700 | $48,940.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,303.50 | 2.6600000858306885% | 9 |
| 2026-10-26 14:18:00 | $2.06 | BUY | 23700 | $48,890.70 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,353.27 | 2.7699999809265137% | 9 |
| 2026-10-26 14:17:00 | $2.06 | BUY | 23700 | $48,822.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,422.00 | 2.9100000858306885% | 9 |
| 2026-10-26 14:16:00 | $2.07 | BUY | 23700 | $48,940.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,303.50 | 2.6600000858306885% | 9 |
| 2026-10-26 14:15:00 | $2.07 | BUY | 23700 | $48,940.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,303.50 | 2.6600000858306885% | 9 |
| 2026-10-26 14:14:00 | $2.06 | BUY | 23700 | $48,822.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,422.00 | 2.9100000858306885% | 9 |
| 2026-10-26 14:13:00 | $2.07 | BUY | 23700 | $48,940.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,303.50 | 2.6600000858306885% | 9 |
| 2026-10-26 14:12:00 | $2.07 | BUY | 23700 | $48,940.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,303.50 | 2.6600000858306885% | 9 |
| 2026-10-26 14:11:00 | $2.07 | BUY | 23700 | $48,940.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,303.50 | 2.6600000858306885% | 9 |
| 2026-10-26 14:10:00 | $2.07 | BUY | 23700 | $49,009.20 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,234.77 | 2.5199999809265137% | 9 |
| 2026-10-26 14:09:00 | $2.06 | BUY | 23700 | $48,867.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,376.97 | 2.819999933242798% | 9 |
| 2026-10-26 14:08:00 | $2.06 | BUY | 23700 | $48,824.40 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,419.63 | 2.9100000858306885% | 9 |
| 2026-10-26 14:07:00 | $2.07 | BUY | 23700 | $48,940.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,303.50 | 2.6600000858306885% | 9 |
| 2026-10-26 14:06:00 | $2.07 | BUY | 23700 | $48,940.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,303.50 | 2.6600000858306885% | 9 |
| 2026-10-26 14:05:00 | $2.06 | BUY | 23700 | $48,822.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,422.00 | 2.9100000858306885% | 9 |
| 2026-10-26 14:04:00 | $2.06 | BUY | 23700 | $48,819.60 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,424.37 | 2.9200000762939453% | 9 |
| 2026-10-26 14:03:00 | $2.06 | BUY | 23700 | $48,819.60 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,424.37 | 2.9200000762939453% | 9 |
| 2026-10-26 14:02:00 | $2.07 | BUY | 23700 | $48,940.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,303.50 | 2.6600000858306885% | 9 |
| 2026-10-26 14:01:00 | $2.06 | BUY | 23700 | $48,822.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,422.00 | 2.9100000858306885% | 9 |
| 2026-10-26 14:00:00 | $2.07 | BUY | 23700 | $48,940.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,303.50 | 2.6600000858306885% | 9 |
| 2026-10-26 13:59:00 | $2.07 | BUY | 23700 | $48,940.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,303.50 | 2.6600000858306885% | 9 |
| 2026-10-26 13:58:00 | $2.07 | BUY | 23700 | $48,940.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,303.50 | 2.6600000858306885% | 9 |
| 2026-10-26 13:57:00 | $2.07 | BUY | 23700 | $48,940.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,303.50 | 2.6600000858306885% | 9 |
| 2026-10-26 13:56:00 | $2.07 | BUY | 23700 | $48,940.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,303.50 | 2.6600000858306885% | 9 |
| 2026-10-26 13:55:00 | $2.07 | BUY | 23700 | $48,940.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,303.50 | 2.6600000858306885% | 9 |
| 2026-10-26 13:54:00 | $2.07 | BUY | 23700 | $49,059.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,185.00 | 2.4200000762939453% | 9 |
| 2026-10-26 13:53:00 | $2.07 | BUY | 23700 | $48,940.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,303.50 | 2.6600000858306885% | 9 |
| 2026-10-26 13:52:00 | $2.06 | BUY | 23700 | $48,831.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,412.52 | 2.890000104904175% | 9 |
| 2026-10-26 13:51:00 | $2.07 | BUY | 23700 | $49,004.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,239.51 | 2.5299999713897705% | 9 |
| 2026-10-26 13:50:00 | $2.07 | BUY | 23700 | $48,957.10 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,286.91 | 2.630000114440918% | 9 |
| 2026-10-26 13:49:00 | $2.06 | BUY | 23700 | $48,852.80 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,391.19 | 2.8499999046325684% | 9 |
| 2026-10-26 13:48:00 | $2.07 | BUY | 23700 | $48,940.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,303.50 | 2.6600000858306885% | 9 |
| 2026-10-26 13:47:00 | $2.07 | BUY | 23700 | $49,059.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,185.00 | 2.4200000762939453% | 9 |
| 2026-10-26 13:46:00 | $2.07 | BUY | 23700 | $48,940.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,303.50 | 2.6600000858306885% | 9 |
| 2026-10-26 13:45:00 | $2.07 | BUY | 23700 | $49,082.70 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,161.30 | 2.369999885559082% | 9 |
| 2026-10-26 13:44:00 | $2.07 | BUY | 23700 | $49,059.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,185.00 | 2.4200000762939453% | 9 |
| 2026-10-26 13:43:00 | $2.08 | BUY | 23700 | $49,187.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,057.02 | 2.1500000953674316% | 9 |
| 2026-10-26 13:42:00 | $2.08 | BUY | 23700 | $49,177.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,066.50 | 2.1700000762939453% | 9 |
| 2026-10-26 13:41:00 | $2.08 | BUY | 23700 | $49,177.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,066.50 | 2.1700000762939453% | 9 |
| 2026-10-26 13:40:00 | $2.08 | BUY | 23700 | $49,177.50 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,066.50 | 2.1700000762939453% | 9 |
| 2026-10-26 13:39:00 | $2.07 | BUY | 23700 | $49,059.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,185.00 | 2.4200000762939453% | 9 |
| 2026-10-26 13:37:00 | $2.08 | BUY | 23700 | $49,296.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $948.00 | 1.9199999570846558% | 9 |
| 2026-10-26 13:36:00 | $2.08 | BUY | 23700 | $49,296.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $948.00 | 1.9199999570846558% | 9 |
| 2026-10-26 13:35:00 | $2.08 | BUY | 23700 | $49,296.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $948.00 | 1.9199999570846558% | 9 |
| 2026-10-26 13:33:00 | $2.08 | BUY | 23700 | $49,296.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $948.00 | 1.9199999570846558% | 9 |
| 2026-10-26 13:32:00 | $2.08 | BUY | 23700 | $49,296.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $948.00 | 1.9199999570846558% | 9 |
| 2026-10-26 13:31:00 | $2.08 | BUY | 23700 | $49,296.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $948.00 | 1.9199999570846558% | 9 |
| 2026-10-26 13:26:00 | $2.08 | BUY | 23700 | $49,296.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $948.00 | 1.9199999570846558% | 9 |
| 2026-10-26 11:01:00 | $2.08 | BUY | 23700 | $49,296.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $948.00 | 1.9199999570846558% | 9 |
| 2026-10-26 10:49:00 | $2.08 | BUY | 23700 | $49,296.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $948.00 | 1.9199999570846558% | 9 |
| 2026-10-26 10:10:00 | $2.08 | BUY | 23700 | $49,296.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $948.00 | 1.9199999570846558% | 9 |
| 2026-10-26 10:09:00 | $2.08 | BUY | 23700 | $49,296.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $948.00 | 1.9199999570846558% | 9 |
| 2026-10-26 10:08:00 | $2.08 | BUY | 23700 | $49,296.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $948.00 | 1.9199999570846558% | 9 |
| 2026-10-26 10:07:00 | $2.08 | BUY | 23700 | $49,296.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $948.00 | 1.9199999570846558% | 9 |
| 2026-10-26 10:06:00 | $2.08 | BUY | 23700 | $49,296.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $948.00 | 1.9199999570846558% | 9 |
| 2026-10-26 10:05:00 | $2.08 | BUY | 23700 | $49,296.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $948.00 | 1.9199999570846558% | 9 |
| 2026-10-26 10:04:00 | $2.08 | BUY | 23700 | $49,296.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $948.00 | 1.9199999570846558% | 9 |
| 2026-10-26 10:03:00 | $2.08 | BUY | 23700 | $49,296.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $948.00 | 1.9199999570846558% | 9 |
| 2026-10-26 10:02:00 | $2.07 | BUY | 23700 | $49,059.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,185.00 | 2.4200000762939453% | 9 |
| 2026-10-26 10:01:00 | $2.08 | BUY | 23700 | $49,296.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $948.00 | 1.9199999570846558% | 9 |
| 2026-10-26 09:59:00 | $2.08 | BUY | 23700 | $49,296.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $948.00 | 1.9199999570846558% | 9 |
| 2026-10-26 09:58:00 | $2.08 | BUY | 23700 | $49,296.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $948.00 | 1.9199999570846558% | 9 |
| 2026-10-26 09:57:00 | $2.08 | BUY | 23700 | $49,296.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $948.00 | 1.9199999570846558% | 9 |
| 2026-10-26 09:49:00 | $2.08 | BUY | 23700 | $49,296.00 | 2026-11-04 09:32:00 | $2.12 | Sold | $948.00 | 1.9199999570846558% | 9 |
| 2026-10-23 11:38:00 | $2.09 | BUY | 23370 | $48,843.30 | 2026-11-04 09:32:00 | $2.12 | Sold | $701.10 | 1.440000057220459% | 12 |
| 2026-10-23 11:14:00 | $2.09 | BUY | 23370 | $48,843.30 | 2026-11-04 09:32:00 | $2.12 | Sold | $701.10 | 1.440000057220459% | 12 |
| 2026-10-23 11:13:00 | $2.09 | BUY | 23370 | $48,843.30 | 2026-11-04 09:32:00 | $2.12 | Sold | $701.10 | 1.440000057220459% | 12 |
| 2026-10-23 11:12:00 | $2.09 | BUY | 23370 | $48,843.30 | 2026-11-04 09:32:00 | $2.12 | Sold | $701.10 | 1.440000057220459% | 12 |
| 2026-10-23 11:11:00 | $2.09 | BUY | 23370 | $48,843.30 | 2026-11-04 09:32:00 | $2.12 | Sold | $701.10 | 1.440000057220459% | 12 |
| 2026-10-23 11:10:00 | $2.09 | BUY | 23370 | $48,843.30 | 2026-11-04 09:32:00 | $2.12 | Sold | $701.10 | 1.440000057220459% | 12 |
| 2026-10-23 11:09:00 | $2.09 | BUY | 23370 | $48,843.30 | 2026-11-04 09:32:00 | $2.12 | Sold | $701.10 | 1.440000057220459% | 12 |
| 2026-10-23 11:08:00 | $2.08 | BUY | 23370 | $48,609.60 | 2026-11-04 09:32:00 | $2.12 | Sold | $934.80 | 1.9199999570846558% | 12 |
| 2026-10-23 11:07:00 | $2.09 | BUY | 23370 | $48,843.30 | 2026-11-04 09:32:00 | $2.12 | Sold | $701.10 | 1.440000057220459% | 12 |
| 2026-10-23 11:06:00 | $2.09 | BUY | 23370 | $48,843.30 | 2026-11-04 09:32:00 | $2.12 | Sold | $701.10 | 1.440000057220459% | 12 |
| 2026-10-23 11:05:00 | $2.09 | BUY | 23370 | $48,843.30 | 2026-11-04 09:32:00 | $2.12 | Sold | $701.10 | 1.440000057220459% | 12 |
| 2026-10-23 11:04:00 | $2.09 | BUY | 23370 | $48,843.30 | 2026-11-04 09:32:00 | $2.12 | Sold | $701.10 | 1.440000057220459% | 12 |
| 2026-10-23 11:03:00 | $2.09 | BUY | 23370 | $48,843.30 | 2026-11-04 09:32:00 | $2.12 | Sold | $701.10 | 1.440000057220459% | 12 |
| 2026-10-23 11:02:00 | $2.09 | BUY | 23370 | $48,843.30 | 2026-11-04 09:32:00 | $2.12 | Sold | $701.10 | 1.440000057220459% | 12 |
| 2026-10-23 10:34:00 | $2.09 | BUY | 23370 | $48,843.30 | 2026-11-04 09:32:00 | $2.12 | Sold | $701.10 | 1.440000057220459% | 12 |
| 2026-10-23 10:33:00 | $2.09 | BUY | 23370 | $48,843.30 | 2026-11-04 09:32:00 | $2.12 | Sold | $701.10 | 1.440000057220459% | 12 |
| 2026-10-23 10:32:00 | $2.09 | BUY | 23370 | $48,843.30 | 2026-11-04 09:32:00 | $2.12 | Sold | $701.10 | 1.440000057220459% | 12 |
| 2026-10-23 10:31:00 | $2.09 | BUY | 23370 | $48,843.30 | 2026-11-04 09:32:00 | $2.12 | Sold | $701.10 | 1.440000057220459% | 12 |
| 2026-10-23 10:30:00 | $2.08 | BUY | 23370 | $48,609.60 | 2026-11-04 09:32:00 | $2.12 | Sold | $934.80 | 1.9199999570846558% | 12 |
| 2026-10-23 10:29:00 | $2.08 | BUY | 23370 | $48,609.60 | 2026-11-04 09:32:00 | $2.12 | Sold | $934.80 | 1.9199999570846558% | 12 |
| 2026-10-23 10:28:00 | $2.08 | BUY | 23370 | $48,609.60 | 2026-11-04 09:32:00 | $2.12 | Sold | $934.80 | 1.9199999570846558% | 12 |
| 2026-10-23 10:27:00 | $2.08 | BUY | 23370 | $48,609.60 | 2026-11-04 09:32:00 | $2.12 | Sold | $934.80 | 1.9199999570846558% | 12 |
| 2026-10-23 10:26:00 | $2.08 | BUY | 23370 | $48,609.60 | 2026-11-04 09:32:00 | $2.12 | Sold | $934.80 | 1.9199999570846558% | 12 |
| 2026-10-23 10:25:00 | $2.08 | BUY | 23370 | $48,609.60 | 2026-11-04 09:32:00 | $2.12 | Sold | $934.80 | 1.9199999570846558% | 12 |
| 2026-10-23 10:24:00 | $2.08 | BUY | 23370 | $48,609.60 | 2026-11-04 09:32:00 | $2.12 | Sold | $934.80 | 1.9199999570846558% | 12 |
| 2026-10-23 10:23:00 | $2.07 | BUY | 23370 | $48,375.90 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,168.50 | 2.4200000762939453% | 12 |
| 2026-10-23 10:22:00 | $2.07 | BUY | 23370 | $48,375.90 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,168.50 | 2.4200000762939453% | 12 |
| 2026-10-23 10:21:00 | $2.07 | BUY | 23370 | $48,375.90 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,168.50 | 2.4200000762939453% | 12 |
| 2026-10-23 10:20:00 | $2.08 | BUY | 23370 | $48,609.60 | 2026-11-04 09:32:00 | $2.12 | Sold | $934.80 | 1.9199999570846558% | 12 |
| 2026-10-23 10:19:00 | $2.08 | BUY | 23370 | $48,609.60 | 2026-11-04 09:32:00 | $2.12 | Sold | $934.80 | 1.9199999570846558% | 12 |
| 2026-10-23 10:18:00 | $2.08 | BUY | 23370 | $48,609.60 | 2026-11-04 09:32:00 | $2.12 | Sold | $934.80 | 1.9199999570846558% | 12 |
| 2026-10-23 10:17:00 | $2.07 | BUY | 23370 | $48,375.90 | 2026-11-04 09:32:00 | $2.12 | Sold | $1,168.50 | 2.4200000762939453% | 12 |
| 2026-10-23 10:16:00 | $2.08 | BUY | 23370 | $48,609.60 | 2026-11-04 09:32:00 | $2.12 | Sold | $934.80 | 1.9199999570846558% | 12 |
| 2026-10-23 10:15:00 | $2.08 | BUY | 23370 | $48,609.60 | 2026-11-04 09:32:00 | $2.12 | Sold | $934.80 | 1.9199999570846558% | 12 |
| 2026-10-23 10:14:00 | $2.08 | BUY | 23370 | $48,609.60 | 2026-11-04 09:32:00 | $2.12 | Sold | $934.80 | 1.9199999570846558% | 12 |
| 2026-10-23 10:13:00 | $2.09 | BUY | 23370 | $48,843.30 | 2026-11-04 09:32:00 | $2.12 | Sold | $701.10 | 1.440000057220459% | 12 |
| 2026-10-23 10:12:00 | $2.09 | BUY | 23370 | $48,843.30 | 2026-11-04 09:32:00 | $2.12 | Sold | $701.10 | 1.440000057220459% | 12 |
| 2026-10-23 10:11:00 | $2.09 | BUY | 23370 | $48,843.30 | 2026-11-04 09:32:00 | $2.12 | Sold | $701.10 | 1.440000057220459% | 12 |
| 2026-10-23 10:10:00 | $2.10 | BUY | 23370 | $49,077.00 | 2026-11-04 09:33:00 | $2.14 | Sold | $934.80 | 1.899999976158142% | 12 |
| 2026-10-23 10:09:00 | $2.11 | BUY | 23370 | $49,310.70 | 2026-11-04 09:33:00 | $2.14 | Sold | $701.10 | 1.4199999570846558% | 12 |
| 2026-10-23 10:08:00 | $2.11 | BUY | 23370 | $49,310.70 | 2026-11-04 09:33:00 | $2.14 | Sold | $701.10 | 1.4199999570846558% | 12 |
| 2026-10-23 10:07:00 | $2.11 | BUY | 23370 | $49,310.70 | 2026-11-04 09:33:00 | $2.14 | Sold | $701.10 | 1.4199999570846558% | 12 |
| 2026-10-23 10:06:00 | $2.11 | BUY | 23370 | $49,310.70 | 2026-11-04 09:33:00 | $2.14 | Sold | $701.10 | 1.4199999570846558% | 12 |
| 2026-10-23 10:05:00 | $2.11 | BUY | 23370 | $49,310.70 | 2026-11-04 09:33:00 | $2.14 | Sold | $701.10 | 1.4199999570846558% | 12 |
| 2026-10-23 10:04:00 | $2.12 | BUY | 23370 | $49,544.40 | 2026-11-04 09:45:00 | $2.15 | Sold | $701.10 | 1.4199999570846558% | 12 |
| 2026-10-23 10:03:00 | $2.11 | BUY | 23370 | $49,310.70 | 2026-11-04 09:33:00 | $2.14 | Sold | $701.10 | 1.4199999570846558% | 12 |
| 2026-10-23 10:02:00 | $2.11 | BUY | 23370 | $49,310.70 | 2026-11-04 09:33:00 | $2.14 | Sold | $701.10 | 1.4199999570846558% | 12 |
| 2026-10-23 10:01:00 | $2.10 | BUY | 23370 | $49,077.00 | 2026-11-04 09:33:00 | $2.14 | Sold | $934.80 | 1.899999976158142% | 12 |
| 2026-10-23 10:00:00 | $2.11 | BUY | 23370 | $49,310.70 | 2026-11-04 09:33:00 | $2.14 | Sold | $701.10 | 1.4199999570846558% | 12 |
| 2026-10-23 09:59:00 | $2.12 | BUY | 23370 | $49,544.40 | 2026-11-04 09:45:00 | $2.15 | Sold | $701.10 | 1.4199999570846558% | 12 |
| 2026-10-23 09:58:00 | $2.11 | BUY | 23370 | $49,310.70 | 2026-11-04 09:33:00 | $2.14 | Sold | $701.10 | 1.4199999570846558% | 12 |
| 2026-10-23 09:57:00 | $2.11 | BUY | 23370 | $49,392.50 | 2026-11-04 09:33:00 | $2.14 | Sold | $619.30 | 1.25% | 12 |
| 2026-10-23 09:56:00 | $2.12 | BUY | 23370 | $49,544.40 | 2026-11-04 09:45:00 | $2.15 | Sold | $701.10 | 1.4199999570846558% | 12 |
| 2026-10-23 09:55:00 | $2.11 | BUY | 23370 | $49,310.70 | 2026-11-04 09:33:00 | $2.14 | Sold | $701.10 | 1.4199999570846558% | 12 |
| 2026-10-23 09:54:00 | $2.12 | BUY | 23370 | $49,544.40 | 2026-11-04 09:45:00 | $2.15 | Sold | $701.10 | 1.4199999570846558% | 12 |
| 2026-10-23 09:53:00 | $2.12 | BUY | 23370 | $49,544.40 | 2026-11-04 09:45:00 | $2.15 | Sold | $701.10 | 1.4199999570846558% | 12 |
| 2026-10-23 09:52:00 | $2.12 | BUY | 23370 | $49,544.40 | 2026-11-04 09:45:00 | $2.15 | Sold | $701.10 | 1.4199999570846558% | 12 |
| 2026-10-23 09:51:00 | $2.11 | BUY | 23370 | $49,310.70 | 2026-11-04 09:33:00 | $2.14 | Sold | $701.10 | 1.4199999570846558% | 12 |
| 2026-10-23 09:50:00 | $2.12 | BUY | 23370 | $49,544.40 | 2026-11-04 09:45:00 | $2.15 | Sold | $701.10 | 1.4199999570846558% | 12 |
| 2026-10-23 09:49:00 | $2.11 | BUY | 23370 | $49,310.70 | 2026-11-04 09:33:00 | $2.14 | Sold | $701.10 | 1.4199999570846558% | 12 |
| 2026-10-23 09:48:00 | $2.11 | BUY | 23370 | $49,310.70 | 2026-11-04 09:33:00 | $2.14 | Sold | $701.10 | 1.4199999570846558% | 12 |
| 2026-10-23 09:47:00 | $2.11 | BUY | 23370 | $49,310.70 | 2026-11-04 09:33:00 | $2.14 | Sold | $701.10 | 1.4199999570846558% | 12 |
| 2026-10-23 09:46:00 | $2.10 | BUY | 23370 | $49,077.00 | 2026-11-04 09:33:00 | $2.14 | Sold | $934.80 | 1.899999976158142% | 12 |
| 2026-10-23 09:45:00 | $2.10 | BUY | 23370 | $49,077.00 | 2026-11-04 09:33:00 | $2.14 | Sold | $934.80 | 1.899999976158142% | 12 |
| 2026-10-23 09:44:00 | $2.10 | BUY | 23370 | $49,077.00 | 2026-11-04 09:33:00 | $2.14 | Sold | $934.80 | 1.899999976158142% | 12 |
| 2026-10-23 09:43:00 | $2.10 | BUY | 23370 | $49,077.00 | 2026-11-04 09:33:00 | $2.14 | Sold | $934.80 | 1.899999976158142% | 12 |
| 2026-10-23 09:42:00 | $2.10 | BUY | 23370 | $49,077.00 | 2026-11-04 09:33:00 | $2.14 | Sold | $934.80 | 1.899999976158142% | 12 |
| 2026-10-23 09:41:00 | $2.10 | BUY | 23370 | $49,077.00 | 2026-11-04 09:33:00 | $2.14 | Sold | $934.80 | 1.899999976158142% | 12 |
| 2026-10-23 09:40:00 | $2.11 | BUY | 23370 | $49,310.70 | 2026-11-04 09:33:00 | $2.14 | Sold | $701.10 | 1.4199999570846558% | 12 |
| 2026-10-23 09:39:00 | $2.12 | BUY | 23370 | $49,544.40 | 2026-11-04 09:45:00 | $2.15 | Sold | $701.10 | 1.4199999570846558% | 12 |
| 2026-10-23 09:38:00 | $2.12 | BUY | 23370 | $49,544.40 | 2026-11-04 09:45:00 | $2.15 | Sold | $701.10 | 1.4199999570846558% | 12 |
| 2026-10-23 09:37:00 | $2.11 | BUY | 23370 | $49,310.70 | 2026-11-04 09:33:00 | $2.14 | Sold | $701.10 | 1.4199999570846558% | 12 |
| 2026-10-23 09:36:00 | $2.12 | BUY | 23370 | $49,544.40 | 2026-11-04 09:45:00 | $2.15 | Sold | $701.10 | 1.4199999570846558% | 12 |
| 2026-10-23 09:35:00 | $2.12 | BUY | 23370 | $49,544.40 | 2026-11-04 09:45:00 | $2.15 | Sold | $701.10 | 1.4199999570846558% | 12 |
| 2026-10-23 09:34:00 | $2.12 | BUY | 23370 | $49,544.40 | 2026-11-04 09:45:00 | $2.15 | Sold | $701.10 | 1.4199999570846558% | 12 |
| 2026-10-23 09:33:00 | $2.13 | BUY | 23370 | $49,778.10 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:32:00 | $2.13 | BUY | 23370 | $49,778.10 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:31:00 | $2.13 | BUY | 23370 | $49,778.10 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:30:00 | $2.14 | BUY | 23370 | $50,011.80 | - | - | Hold | - | - | 16 |
| 2026-10-22 15:59:00 | $2.17 | BUY | 22840 | $49,448.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:58:00 | $2.17 | BUY | 22840 | $49,448.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:57:00 | $2.17 | BUY | 22840 | $49,448.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:56:00 | $2.16 | BUY | 22840 | $49,334.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:55:00 | $2.17 | BUY | 22840 | $49,448.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:54:00 | $2.17 | BUY | 22840 | $49,448.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:53:00 | $2.16 | BUY | 22840 | $49,334.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:52:00 | $2.17 | BUY | 22840 | $49,448.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:51:00 | $2.17 | BUY | 22840 | $49,496.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:50:00 | $2.17 | BUY | 22840 | $49,448.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:49:00 | $2.16 | BUY | 22840 | $49,220.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:48:00 | $2.16 | BUY | 22840 | $49,220.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:47:00 | $2.15 | BUY | 22840 | $49,172.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:46:00 | $2.15 | BUY | 22840 | $49,199.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:45:00 | $2.15 | BUY | 22840 | $49,106.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:44:00 | $2.15 | BUY | 22840 | $49,106.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:43:00 | $2.16 | BUY | 22840 | $49,220.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:42:00 | $2.15 | BUY | 22840 | $49,106.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:41:00 | $2.16 | BUY | 22840 | $49,220.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:40:00 | $2.16 | BUY | 22840 | $49,220.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:39:00 | $2.15 | BUY | 22840 | $49,140.30 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:38:00 | $2.15 | BUY | 22840 | $49,106.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:37:00 | $2.15 | BUY | 22840 | $49,106.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:36:00 | $2.15 | BUY | 22840 | $49,106.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:35:00 | $2.16 | BUY | 22840 | $49,339.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:34:00 | $2.16 | BUY | 22840 | $49,407.50 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:33:00 | $2.16 | BUY | 22840 | $49,334.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:32:00 | $2.16 | BUY | 22840 | $49,414.30 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:31:00 | $2.16 | BUY | 22840 | $49,334.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:30:00 | $2.17 | BUY | 22840 | $49,448.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:29:00 | $2.16 | BUY | 22840 | $49,334.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:28:00 | $2.17 | BUY | 22840 | $49,540.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:27:00 | $2.17 | BUY | 22840 | $49,448.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:26:00 | $2.17 | BUY | 22840 | $49,517.10 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:25:00 | $2.17 | BUY | 22840 | $49,448.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:24:00 | $2.16 | BUY | 22840 | $49,334.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:23:00 | $2.17 | BUY | 22840 | $49,448.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:22:00 | $2.17 | BUY | 22840 | $49,551.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:21:00 | $2.17 | BUY | 22840 | $49,448.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:20:00 | $2.17 | BUY | 22840 | $49,448.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:19:00 | $2.16 | BUY | 22840 | $49,334.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:18:00 | $2.17 | BUY | 22840 | $49,448.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:11:00 | $2.17 | BUY | 22840 | $49,462.30 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:10:00 | $2.17 | BUY | 22840 | $49,562.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:09:00 | $2.16 | BUY | 22840 | $49,334.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:08:00 | $2.17 | BUY | 22840 | $49,562.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:07:00 | $2.17 | BUY | 22840 | $49,562.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:06:00 | $2.17 | BUY | 22840 | $49,448.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:05:00 | $2.17 | BUY | 22840 | $49,448.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:04:00 | $2.17 | BUY | 22840 | $49,562.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:03:00 | $2.16 | BUY | 22840 | $49,444.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:02:00 | $2.17 | BUY | 22840 | $49,448.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:01:00 | $2.17 | BUY | 22840 | $49,448.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:00:00 | $2.17 | BUY | 22840 | $49,448.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:59:00 | $2.17 | BUY | 22840 | $49,448.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:58:00 | $2.17 | BUY | 22840 | $49,448.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:57:00 | $2.17 | BUY | 22840 | $49,487.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:56:00 | $2.16 | BUY | 22840 | $49,334.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:55:00 | $2.17 | BUY | 22840 | $49,457.70 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:54:00 | $2.17 | BUY | 22840 | $49,498.90 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:53:00 | $2.17 | BUY | 22840 | $49,448.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:52:00 | $2.17 | BUY | 22840 | $49,496.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:51:00 | $2.17 | BUY | 22840 | $49,448.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:50:00 | $2.17 | BUY | 22840 | $49,448.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:49:00 | $2.17 | BUY | 22840 | $49,448.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:48:00 | $2.17 | BUY | 22840 | $49,448.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:47:00 | $2.17 | BUY | 22840 | $49,448.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:46:00 | $2.17 | BUY | 22840 | $49,562.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:45:00 | $2.17 | BUY | 22840 | $49,448.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:44:00 | $2.17 | BUY | 22840 | $49,448.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:43:00 | $2.17 | BUY | 22840 | $49,448.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:42:00 | $2.16 | BUY | 22840 | $49,414.30 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:41:00 | $2.16 | BUY | 22840 | $49,334.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:40:00 | $2.17 | BUY | 22840 | $49,448.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:39:00 | $2.17 | BUY | 22840 | $49,448.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:38:00 | $2.17 | BUY | 22840 | $49,448.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:37:00 | $2.17 | BUY | 22840 | $49,512.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:36:00 | $2.17 | BUY | 22840 | $49,496.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:35:00 | $2.17 | BUY | 22840 | $49,448.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:34:00 | $2.17 | BUY | 22840 | $49,448.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:33:00 | $2.17 | BUY | 22840 | $49,448.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:32:00 | $2.17 | BUY | 22840 | $49,448.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:31:00 | $2.17 | BUY | 22840 | $49,448.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:30:00 | $2.17 | BUY | 22840 | $49,448.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:29:00 | $2.17 | BUY | 22840 | $49,448.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:28:00 | $2.17 | BUY | 22840 | $49,496.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:27:00 | $2.17 | BUY | 22840 | $49,448.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:21:00 | $2.17 | BUY | 22840 | $49,496.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:19:00 | $2.17 | BUY | 22840 | $49,448.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:18:00 | $2.17 | BUY | 22840 | $49,448.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:17:00 | $2.17 | BUY | 22840 | $49,448.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:16:00 | $2.16 | BUY | 22840 | $49,229.30 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:15:00 | $2.16 | BUY | 22840 | $49,231.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:14:00 | $2.16 | BUY | 22840 | $49,220.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:13:00 | $2.16 | BUY | 22840 | $49,220.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:12:00 | $2.16 | BUY | 22840 | $49,288.70 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:11:00 | $2.16 | BUY | 22840 | $49,288.70 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:10:00 | $2.16 | BUY | 22840 | $49,304.70 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:09:00 | $2.16 | BUY | 22840 | $49,334.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:08:00 | $2.16 | BUY | 22840 | $49,307.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:07:00 | $2.16 | BUY | 22840 | $49,220.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:06:00 | $2.16 | BUY | 22840 | $49,302.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:05:00 | $2.16 | BUY | 22840 | $49,220.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:04:00 | $2.16 | BUY | 22840 | $49,268.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:03:00 | $2.16 | BUY | 22840 | $49,220.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:02:00 | $2.16 | BUY | 22840 | $49,220.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:01:00 | $2.16 | BUY | 22840 | $49,334.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:00:00 | $2.16 | BUY | 22840 | $49,430.30 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:59:00 | $2.16 | BUY | 22840 | $49,334.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:58:00 | $2.16 | BUY | 22840 | $49,384.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:57:00 | $2.16 | BUY | 22840 | $49,334.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:56:00 | $2.17 | BUY | 22840 | $49,448.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:55:00 | $2.17 | BUY | 22840 | $49,448.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:54:00 | $2.17 | BUY | 22840 | $49,448.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:53:00 | $2.17 | BUY | 22840 | $49,448.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:52:00 | $2.16 | BUY | 22840 | $49,334.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:51:00 | $2.16 | BUY | 22840 | $49,334.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:50:00 | $2.17 | BUY | 22840 | $49,448.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:49:00 | $2.17 | BUY | 22840 | $49,448.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:48:00 | $2.17 | BUY | 22840 | $49,448.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:47:00 | $2.16 | BUY | 22840 | $49,334.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:46:00 | $2.17 | BUY | 22840 | $49,448.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:45:00 | $2.17 | BUY | 22840 | $49,448.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:44:00 | $2.16 | BUY | 22840 | $49,334.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:43:00 | $2.17 | BUY | 22840 | $49,480.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:42:00 | $2.17 | BUY | 22840 | $49,448.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:41:00 | $2.17 | BUY | 22840 | $49,448.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:40:00 | $2.17 | BUY | 22840 | $49,448.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:39:00 | $2.17 | BUY | 22840 | $49,448.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:38:00 | $2.17 | BUY | 22840 | $49,448.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:37:00 | $2.17 | BUY | 22840 | $49,448.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:36:00 | $2.16 | BUY | 22840 | $49,336.70 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:35:00 | $2.18 | BUY | 22840 | $49,791.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:34:00 | $2.18 | BUY | 22840 | $49,677.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:33:00 | $2.18 | BUY | 22840 | $49,681.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:32:00 | $2.18 | BUY | 22840 | $49,679.30 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:31:00 | $2.18 | BUY | 22840 | $49,677.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:30:00 | $2.18 | BUY | 22840 | $49,677.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:29:00 | $2.18 | BUY | 22840 | $49,788.90 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:28:00 | $2.18 | BUY | 22840 | $49,681.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:27:00 | $2.18 | BUY | 22840 | $49,791.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:17:00 | $2.18 | BUY | 22840 | $49,791.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:13:00 | $2.18 | BUY | 22840 | $49,791.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:12:00 | $2.18 | BUY | 22840 | $49,791.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:07:00 | $2.18 | BUY | 22840 | $49,791.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:04:00 | $2.18 | BUY | 22840 | $49,791.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:03:00 | $2.18 | BUY | 22840 | $49,791.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:46:00 | $2.18 | BUY | 22840 | $49,791.20 | - | - | Hold | - | - | 17 |
| 2026-10-19 14:41:00 | $2.20 | BUY | 22530 | $49,566.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:10:00 | $2.20 | BUY | 22530 | $49,566.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:03:00 | $2.20 | BUY | 22530 | $49,566.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:35:00 | $2.20 | BUY | 22530 | $49,566.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:34:00 | $2.20 | BUY | 22530 | $49,566.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:33:00 | $2.20 | BUY | 22530 | $49,453.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:32:00 | $2.20 | BUY | 22530 | $49,453.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:31:00 | $2.20 | BUY | 22530 | $49,453.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:30:00 | $2.20 | BUY | 22530 | $49,453.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:29:00 | $2.20 | BUY | 22530 | $49,500.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:28:00 | $2.20 | BUY | 22530 | $49,534.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:27:00 | $2.19 | BUY | 22530 | $49,424.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:26:00 | $2.20 | BUY | 22530 | $49,453.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:25:00 | $2.20 | BUY | 22530 | $49,453.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:24:00 | $2.20 | BUY | 22530 | $49,453.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:23:00 | $2.19 | BUY | 22530 | $49,446.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:22:00 | $2.20 | BUY | 22530 | $49,566.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:21:00 | $2.19 | BUY | 22530 | $49,442.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:20:00 | $2.20 | BUY | 22530 | $49,453.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:19:00 | $2.20 | BUY | 22530 | $49,566.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:18:00 | $2.20 | BUY | 22530 | $49,453.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:17:00 | $2.20 | BUY | 22530 | $49,453.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:16:00 | $2.20 | BUY | 22530 | $49,453.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:15:00 | $2.20 | BUY | 22530 | $49,453.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:14:00 | $2.20 | BUY | 22530 | $49,475.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:13:00 | $2.19 | BUY | 22530 | $49,354.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:12:00 | $2.20 | BUY | 22530 | $49,453.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:11:00 | $2.18 | BUY | 22530 | $49,210.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:10:00 | $2.18 | BUY | 22530 | $49,115.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:09:00 | $2.19 | BUY | 22530 | $49,288.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:08:00 | $2.19 | BUY | 22530 | $49,288.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:07:00 | $2.19 | BUY | 22530 | $49,228.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:06:00 | $2.19 | BUY | 22530 | $49,340.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:05:00 | $2.20 | BUY | 22530 | $49,453.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:04:00 | $2.19 | BUY | 22530 | $49,342.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:03:00 | $2.19 | BUY | 22530 | $49,340.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:02:00 | $2.19 | BUY | 22530 | $49,340.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:01:00 | $2.19 | BUY | 22530 | $49,394.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:00:00 | $2.19 | BUY | 22530 | $49,347.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:59:00 | $2.19 | BUY | 22530 | $49,340.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:58:00 | $2.20 | BUY | 22530 | $49,453.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:57:00 | $2.19 | BUY | 22530 | $49,340.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:56:00 | $2.20 | BUY | 22530 | $49,520.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:55:00 | $2.19 | BUY | 22530 | $49,385.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:54:00 | $2.20 | BUY | 22530 | $49,453.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:53:00 | $2.19 | BUY | 22530 | $49,424.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:52:00 | $2.19 | BUY | 22530 | $49,417.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:51:00 | $2.20 | BUY | 22530 | $49,480.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:50:00 | $2.20 | BUY | 22530 | $49,453.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:49:00 | $2.19 | BUY | 22530 | $49,410.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:48:00 | $2.20 | BUY | 22530 | $49,453.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:47:00 | $2.20 | BUY | 22530 | $49,566.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:46:00 | $2.20 | BUY | 22530 | $49,566.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:45:00 | $2.20 | BUY | 22530 | $49,566.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:29:00 | $2.20 | BUY | 22530 | $49,566.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:14:00 | $2.20 | BUY | 22530 | $49,453.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:13:00 | $2.20 | BUY | 22530 | $49,453.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:12:00 | $2.20 | BUY | 22530 | $49,566.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:11:00 | $2.19 | BUY | 22530 | $49,444.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:10:00 | $2.20 | BUY | 22530 | $49,471.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:09:00 | $2.20 | BUY | 22530 | $49,489.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:08:00 | $2.20 | BUY | 22530 | $49,453.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:07:00 | $2.19 | BUY | 22530 | $49,410.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:06:00 | $2.20 | BUY | 22530 | $49,464.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:05:00 | $2.20 | BUY | 22530 | $49,453.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:04:00 | $2.20 | BUY | 22530 | $49,453.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:03:00 | $2.19 | BUY | 22530 | $49,437.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:02:00 | $2.20 | BUY | 22530 | $49,453.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:01:00 | $2.19 | BUY | 22530 | $49,415.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:00:00 | $2.20 | BUY | 22530 | $49,527.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:59:00 | $2.20 | BUY | 22530 | $49,453.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:12:00 | $2.20 | BUY | 22530 | $49,453.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:07:00 | $2.20 | BUY | 22530 | $49,498.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:06:00 | $2.20 | BUY | 22530 | $49,453.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:05:00 | $2.19 | BUY | 22530 | $49,388.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:04:00 | $2.20 | BUY | 22530 | $49,453.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:03:00 | $2.18 | BUY | 22530 | $49,185.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:02:00 | $2.18 | BUY | 22530 | $49,142.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:01:00 | $2.18 | BUY | 22530 | $49,115.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:00:00 | $2.19 | BUY | 22530 | $49,340.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:59:00 | $2.19 | BUY | 22530 | $49,340.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:58:00 | $2.19 | BUY | 22530 | $49,340.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:57:00 | $2.20 | BUY | 22530 | $49,566.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:56:00 | $2.20 | BUY | 22530 | $49,566.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:55:00 | $2.19 | BUY | 22530 | $49,340.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:54:00 | $2.19 | BUY | 22530 | $49,340.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:53:00 | $2.20 | BUY | 22530 | $49,566.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:52:00 | $2.19 | BUY | 22530 | $49,340.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:51:00 | $2.20 | BUY | 22530 | $49,566.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:50:00 | $2.20 | BUY | 22530 | $49,566.00 | - | - | Hold | - | - | 20 |
| 2026-10-16 15:59:00 | $2.19 | BUY | 21370 | $46,800.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:58:00 | $2.19 | BUY | 21370 | $46,800.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:57:00 | $2.19 | BUY | 21370 | $46,800.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:56:00 | $2.19 | BUY | 21370 | $46,800.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:55:00 | $2.19 | BUY | 21370 | $46,800.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:54:00 | $2.19 | BUY | 21370 | $46,800.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:53:00 | $2.19 | BUY | 21370 | $46,800.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:52:00 | $2.19 | BUY | 21370 | $46,800.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:51:00 | $2.19 | BUY | 21370 | $46,800.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:50:00 | $2.19 | BUY | 21370 | $46,800.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:49:00 | $2.19 | BUY | 21370 | $46,800.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:48:00 | $2.19 | BUY | 21370 | $46,800.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:47:00 | $2.19 | BUY | 21370 | $46,800.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:46:00 | $2.18 | BUY | 21370 | $46,586.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:45:00 | $2.20 | BUY | 21370 | $47,014.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:44:00 | $2.20 | BUY | 21370 | $47,014.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:43:00 | $2.21 | BUY | 21370 | $47,227.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:42:00 | $2.21 | BUY | 21370 | $47,227.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:41:00 | $2.21 | BUY | 21370 | $47,227.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:40:00 | $2.21 | BUY | 21370 | $47,227.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:39:00 | $2.22 | BUY | 21370 | $47,441.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:38:00 | $2.21 | BUY | 21370 | $47,227.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:37:00 | $2.21 | BUY | 21370 | $47,227.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:36:00 | $2.22 | BUY | 21370 | $47,441.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:35:00 | $2.22 | BUY | 21370 | $47,441.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:34:00 | $2.22 | BUY | 21370 | $47,441.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:33:00 | $2.22 | BUY | 21370 | $47,441.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:32:00 | $2.22 | BUY | 21370 | $47,441.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:31:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:30:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:29:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:28:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:27:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:26:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:25:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:24:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:23:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:22:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:21:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:20:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:19:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:18:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:17:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:16:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:15:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:14:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:13:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:12:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:11:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:10:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:09:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:08:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:07:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:06:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:05:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:04:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:03:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:02:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:01:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:00:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:59:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:58:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:57:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:56:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:55:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:54:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:53:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:52:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:51:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:50:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:49:00 | $2.25 | BUY | 21370 | $48,082.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:48:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:47:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:46:00 | $2.25 | BUY | 21370 | $48,082.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:45:00 | $2.25 | BUY | 21370 | $48,082.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:44:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:43:00 | $2.25 | BUY | 21370 | $48,082.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:42:00 | $2.25 | BUY | 21370 | $48,082.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:41:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:40:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:39:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:38:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:37:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:36:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:35:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:34:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:33:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:32:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:31:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:30:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:29:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:28:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:27:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:26:00 | $2.24 | BUY | 21370 | $47,761.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:25:00 | $2.24 | BUY | 21370 | $47,761.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:24:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:23:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:22:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:21:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:20:00 | $2.24 | BUY | 21370 | $47,761.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:19:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:18:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:17:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:16:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:15:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:14:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:13:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:12:00 | $2.23 | BUY | 21370 | $47,550.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:11:00 | $2.22 | BUY | 21370 | $47,441.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:10:00 | $2.22 | BUY | 21370 | $47,441.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:09:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:08:00 | $2.22 | BUY | 21370 | $47,441.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:07:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:06:00 | $2.22 | BUY | 21370 | $47,441.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:05:00 | $2.22 | BUY | 21370 | $47,441.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:04:00 | $2.22 | BUY | 21370 | $47,441.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:03:00 | $2.22 | BUY | 21370 | $47,441.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:02:00 | $2.22 | BUY | 21370 | $47,441.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:01:00 | $2.22 | BUY | 21370 | $47,441.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:00:00 | $2.22 | BUY | 21370 | $47,441.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:59:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:58:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:57:00 | $2.22 | BUY | 21370 | $47,441.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:56:00 | $2.22 | BUY | 21370 | $47,441.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:55:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:54:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:53:00 | $2.22 | BUY | 21370 | $47,441.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:52:00 | $2.22 | BUY | 21370 | $47,441.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:51:00 | $2.22 | BUY | 21370 | $47,441.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:50:00 | $2.22 | BUY | 21370 | $47,441.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:49:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:48:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:47:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:46:00 | $2.24 | BUY | 21370 | $47,761.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:45:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:44:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:43:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:42:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:41:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:40:00 | $2.22 | BUY | 21370 | $47,441.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:39:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:38:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:37:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:36:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:35:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:34:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:33:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:32:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:31:00 | $2.22 | BUY | 21370 | $47,441.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:30:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:29:00 | $2.22 | BUY | 21370 | $47,544.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:28:00 | $2.22 | BUY | 21370 | $47,441.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:27:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:26:00 | $2.23 | BUY | 21370 | $47,601.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:25:00 | $2.22 | BUY | 21370 | $47,441.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:24:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:23:00 | $2.22 | BUY | 21370 | $47,441.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:22:00 | $2.22 | BUY | 21370 | $47,441.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:21:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:20:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:19:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:18:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:17:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:16:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:15:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:14:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:13:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:12:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:11:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:10:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:09:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:08:00 | $2.25 | BUY | 21370 | $48,082.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:07:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:06:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:05:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:04:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:03:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:02:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:01:00 | $2.25 | BUY | 21370 | $48,082.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:00:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:59:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:58:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:57:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:56:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:55:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:54:00 | $2.25 | BUY | 21370 | $47,975.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:53:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:52:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:51:00 | $2.23 | BUY | 21370 | $47,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:50:00 | $2.25 | BUY | 21370 | $48,082.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:49:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:48:00 | $2.25 | BUY | 21370 | $48,082.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:47:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:46:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:45:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:44:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:43:00 | $2.25 | BUY | 21370 | $48,082.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:42:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:41:00 | $2.24 | BUY | 21370 | $47,868.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:40:00 | $2.25 | BUY | 21370 | $48,082.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:39:00 | $2.26 | BUY | 21370 | $48,296.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:38:00 | $2.26 | BUY | 21370 | $48,296.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:37:00 | $2.26 | BUY | 21370 | $48,296.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:36:00 | $2.25 | BUY | 21370 | $48,082.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:35:00 | $2.26 | BUY | 21370 | $48,296.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:34:00 | $2.27 | BUY | 21370 | $48,509.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:33:00 | $2.26 | BUY | 21370 | $48,296.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:32:00 | $2.27 | BUY | 21370 | $48,509.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:31:00 | $2.27 | BUY | 21370 | $48,509.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:30:00 | $2.27 | BUY | 21370 | $48,509.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:29:00 | $2.27 | BUY | 21370 | $48,509.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:28:00 | $2.27 | BUY | 21370 | $48,509.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:27:00 | $2.28 | BUY | 21370 | $48,723.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:26:00 | $2.28 | BUY | 21370 | $48,723.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:25:00 | $2.28 | BUY | 21370 | $48,723.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:24:00 | $2.28 | BUY | 21370 | $48,723.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:23:00 | $2.28 | BUY | 21370 | $48,723.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:22:00 | $2.28 | BUY | 21370 | $48,723.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:21:00 | $2.28 | BUY | 21370 | $48,723.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:20:00 | $2.29 | BUY | 21370 | $48,937.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:19:00 | $2.29 | BUY | 21370 | $48,937.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:18:00 | $2.29 | BUY | 21370 | $48,937.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:17:00 | $2.29 | BUY | 21370 | $48,937.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:16:00 | $2.28 | BUY | 21370 | $48,723.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:15:00 | $2.29 | BUY | 21370 | $48,830.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:14:00 | $2.28 | BUY | 21370 | $48,723.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:13:00 | $2.29 | BUY | 21370 | $48,937.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:12:00 | $2.28 | BUY | 21370 | $48,723.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:11:00 | $2.29 | BUY | 21370 | $48,830.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:10:00 | $2.28 | BUY | 21370 | $48,723.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:09:00 | $2.28 | BUY | 21370 | $48,723.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:08:00 | $2.28 | BUY | 21370 | $48,723.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:07:00 | $2.28 | BUY | 21370 | $48,723.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:06:00 | $2.28 | BUY | 21370 | $48,723.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:05:00 | $2.29 | BUY | 21370 | $48,937.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:04:00 | $2.28 | BUY | 21370 | $48,723.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:03:00 | $2.28 | BUY | 21370 | $48,723.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:02:00 | $2.28 | BUY | 21370 | $48,723.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:01:00 | $2.28 | BUY | 21370 | $48,723.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:00:00 | $2.28 | BUY | 21370 | $48,723.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:59:00 | $2.28 | BUY | 21370 | $48,723.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:58:00 | $2.28 | BUY | 21370 | $48,723.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:57:00 | $2.29 | BUY | 21370 | $48,937.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:56:00 | $2.29 | BUY | 21370 | $48,937.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:55:00 | $2.28 | BUY | 21370 | $48,723.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:54:00 | $2.29 | BUY | 21370 | $48,937.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:53:00 | $2.29 | BUY | 21370 | $48,939.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:52:00 | $2.29 | BUY | 21370 | $48,937.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:51:00 | $2.30 | BUY | 21370 | $49,151.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:50:00 | $2.29 | BUY | 21370 | $48,937.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:49:00 | $2.30 | BUY | 21370 | $49,151.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:48:00 | $2.30 | BUY | 21370 | $49,151.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:47:00 | $2.30 | BUY | 21370 | $49,151.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:46:00 | $2.30 | BUY | 21370 | $49,151.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:45:00 | $2.30 | BUY | 21370 | $49,151.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:44:00 | $2.29 | BUY | 21370 | $48,965.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:43:00 | $2.29 | BUY | 21370 | $48,937.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:42:00 | $2.29 | BUY | 21370 | $48,937.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:41:00 | $2.29 | BUY | 21370 | $48,937.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:40:00 | $2.29 | BUY | 21370 | $48,937.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:39:00 | $2.29 | BUY | 21370 | $48,937.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:38:00 | $2.30 | BUY | 21370 | $49,151.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:37:00 | $2.30 | BUY | 21370 | $49,151.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:36:00 | $2.29 | BUY | 21370 | $48,937.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:35:00 | $2.30 | BUY | 21370 | $49,151.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:34:00 | $2.30 | BUY | 21370 | $49,151.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:33:00 | $2.30 | BUY | 21370 | $49,151.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:32:00 | $2.30 | BUY | 21370 | $49,151.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:31:00 | $2.30 | BUY | 21370 | $49,151.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:30:00 | $2.29 | BUY | 21370 | $48,937.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:29:00 | $2.29 | BUY | 21370 | $48,937.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:28:00 | $2.29 | BUY | 21370 | $48,937.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:27:00 | $2.29 | BUY | 21370 | $48,830.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:26:00 | $2.29 | BUY | 21370 | $48,937.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:25:00 | $2.29 | BUY | 21370 | $48,937.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:24:00 | $2.29 | BUY | 21370 | $48,937.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:23:00 | $2.29 | BUY | 21370 | $48,851.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:22:00 | $2.29 | BUY | 21370 | $48,937.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:21:00 | $2.28 | BUY | 21370 | $48,723.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:20:00 | $2.29 | BUY | 21370 | $48,937.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:19:00 | $2.29 | BUY | 21370 | $48,937.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:18:00 | $2.30 | BUY | 21370 | $49,151.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:17:00 | $2.30 | BUY | 21370 | $49,151.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:16:00 | $2.30 | BUY | 21370 | $49,044.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:15:00 | $2.30 | BUY | 21370 | $49,151.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:14:00 | $2.30 | BUY | 21370 | $49,151.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:10:00 | $2.30 | BUY | 21370 | $49,151.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:09:00 | $2.30 | BUY | 21370 | $49,151.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:08:00 | $2.30 | BUY | 21370 | $49,151.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:07:00 | $2.30 | BUY | 21370 | $49,151.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:06:00 | $2.30 | BUY | 21370 | $49,151.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:05:00 | $2.30 | BUY | 21370 | $49,151.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:58:00 | $2.30 | BUY | 21370 | $49,151.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:57:00 | $2.29 | BUY | 21370 | $48,937.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:56:00 | $2.29 | BUY | 21370 | $48,937.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:55:00 | $2.29 | BUY | 21370 | $48,937.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:54:00 | $2.29 | BUY | 21370 | $48,937.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:53:00 | $2.29 | BUY | 21370 | $48,937.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:52:00 | $2.29 | BUY | 21370 | $48,937.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:51:00 | $2.28 | BUY | 21370 | $48,723.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:50:00 | $2.29 | BUY | 21370 | $48,937.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:49:00 | $2.29 | BUY | 21370 | $48,937.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:48:00 | $2.29 | BUY | 21370 | $48,937.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:47:00 | $2.29 | BUY | 21370 | $48,937.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:46:00 | $2.29 | BUY | 21370 | $48,937.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:45:00 | $2.30 | BUY | 21370 | $49,151.00 | - | - | Hold | - | - | 23 |
| 2026-10-15 14:58:00 | $2.31 | BUY | 21740 | $50,219.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:53:00 | $2.31 | BUY | 21740 | $50,219.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:51:00 | $2.31 | BUY | 21740 | $50,219.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:44:00 | $2.31 | BUY | 21740 | $50,219.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:43:00 | $2.31 | BUY | 21740 | $50,219.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:41:00 | $2.31 | BUY | 21740 | $50,219.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:39:00 | $2.31 | BUY | 21740 | $50,219.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:30:00 | $2.31 | BUY | 21740 | $50,219.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:29:00 | $2.31 | BUY | 21740 | $50,219.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:27:00 | $2.31 | BUY | 21740 | $50,219.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:34:00 | $2.31 | BUY | 21740 | $50,219.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:25:00 | $2.31 | BUY | 21740 | $50,219.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:21:00 | $2.30 | BUY | 21740 | $50,097.70 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:20:00 | $2.31 | BUY | 21740 | $50,219.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:19:00 | $2.31 | BUY | 21740 | $50,219.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:18:00 | $2.31 | BUY | 21740 | $50,121.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:17:00 | $2.31 | BUY | 21740 | $50,219.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:16:00 | $2.31 | BUY | 21740 | $50,219.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:15:00 | $2.30 | BUY | 21740 | $50,002.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:14:00 | $2.31 | BUY | 21740 | $50,219.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:13:00 | $2.31 | BUY | 21740 | $50,219.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:12:00 | $2.31 | BUY | 21740 | $50,219.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:11:00 | $2.31 | BUY | 21740 | $50,219.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:09:00 | $2.31 | BUY | 21740 | $50,219.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:03:00 | $2.31 | BUY | 21740 | $50,219.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:02:00 | $2.31 | BUY | 21740 | $50,219.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:01:00 | $2.31 | BUY | 21740 | $50,219.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:00:00 | $2.31 | BUY | 21740 | $50,219.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:58:00 | $2.31 | BUY | 21740 | $50,219.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:57:00 | $2.31 | BUY | 21740 | $50,219.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:56:00 | $2.31 | BUY | 21740 | $50,219.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:55:00 | $2.31 | BUY | 21740 | $50,219.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:54:00 | $2.31 | BUY | 21740 | $50,219.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:53:00 | $2.31 | BUY | 21740 | $50,219.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:52:00 | $2.31 | BUY | 21740 | $50,219.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:51:00 | $2.31 | BUY | 21740 | $50,219.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:50:00 | $2.30 | BUY | 21740 | $50,002.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:49:00 | $2.30 | BUY | 21740 | $50,002.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:48:00 | $2.31 | BUY | 21740 | $50,219.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:44:00 | $2.31 | BUY | 21740 | $50,219.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:34:00 | $2.31 | BUY | 21740 | $50,219.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:32:00 | $2.31 | BUY | 21740 | $50,219.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:31:00 | $2.30 | BUY | 21740 | $50,002.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:30:00 | $2.30 | BUY | 21740 | $50,002.00 | - | - | Hold | - | - | 24 |
| 2026-10-14 15:59:00 | $2.30 | BUY | 21100 | $48,530.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:58:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:57:00 | $2.30 | BUY | 21100 | $48,530.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:56:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:55:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:54:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:53:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:52:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:51:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:50:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:49:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:48:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:14:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:13:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:12:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:11:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:10:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:09:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:08:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:07:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:06:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:05:00 | $2.31 | BUY | 21100 | $48,684.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:04:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:03:00 | $2.30 | BUY | 21100 | $48,530.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:02:00 | $2.30 | BUY | 21100 | $48,530.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:01:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:00:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:59:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:58:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:57:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:56:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:55:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:54:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:53:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:52:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:51:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:50:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:49:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:48:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:47:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:46:00 | $2.31 | BUY | 21100 | $48,800.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:45:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:44:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:43:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:42:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:41:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:40:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:39:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:38:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:33:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:32:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:31:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:28:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:58:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:57:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:56:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:55:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:54:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:53:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:52:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:51:00 | $2.30 | BUY | 21100 | $48,530.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:50:00 | $2.30 | BUY | 21100 | $48,530.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:49:00 | $2.30 | BUY | 21100 | $48,530.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:48:00 | $2.30 | BUY | 21100 | $48,530.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:47:00 | $2.30 | BUY | 21100 | $48,530.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:46:00 | $2.30 | BUY | 21100 | $48,530.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:45:00 | $2.30 | BUY | 21100 | $48,530.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:44:00 | $2.30 | BUY | 21100 | $48,530.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:43:00 | $2.29 | BUY | 21100 | $48,319.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:42:00 | $2.30 | BUY | 21100 | $48,530.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:41:00 | $2.30 | BUY | 21100 | $48,530.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:40:00 | $2.30 | BUY | 21100 | $48,530.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:39:00 | $2.30 | BUY | 21100 | $48,530.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:38:00 | $2.30 | BUY | 21100 | $48,530.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:37:00 | $2.30 | BUY | 21100 | $48,530.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:36:00 | $2.30 | BUY | 21100 | $48,530.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:35:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:34:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:33:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:32:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:31:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:30:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:29:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:28:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:27:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:26:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:25:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:24:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:23:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:22:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:21:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:20:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:19:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:18:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:17:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:16:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:15:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:14:00 | $2.30 | BUY | 21100 | $48,530.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:13:00 | $2.30 | BUY | 21100 | $48,530.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:12:00 | $2.30 | BUY | 21100 | $48,530.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:11:00 | $2.30 | BUY | 21100 | $48,530.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:10:00 | $2.30 | BUY | 21100 | $48,530.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:09:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:08:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:07:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:06:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:05:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:04:00 | $2.30 | BUY | 21100 | $48,530.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:03:00 | $2.30 | BUY | 21100 | $48,530.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:02:00 | $2.30 | BUY | 21100 | $48,530.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:01:00 | $2.30 | BUY | 21100 | $48,530.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:00:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:59:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:58:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:57:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:56:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:55:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:54:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:53:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:52:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:51:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:50:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:49:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:48:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:47:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:46:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:45:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:44:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:43:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:42:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:41:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:40:00 | $2.33 | BUY | 21100 | $49,163.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:39:00 | $2.33 | BUY | 21100 | $49,163.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:38:00 | $2.33 | BUY | 21100 | $49,163.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:37:00 | $2.33 | BUY | 21100 | $49,163.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:36:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:35:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:34:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:33:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:32:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:31:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:30:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:29:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:28:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:27:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:26:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:25:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:24:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:23:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:22:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:21:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:20:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:19:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:18:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:17:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:16:00 | $2.32 | BUY | 21100 | $48,846.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:15:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:14:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:13:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:12:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:11:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:10:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:09:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:08:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:07:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:06:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:05:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:04:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:03:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:02:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:01:00 | $2.30 | BUY | 21100 | $48,530.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:00:00 | $2.30 | BUY | 21100 | $48,530.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:59:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:58:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:57:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:56:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:55:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:54:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:53:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:52:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:51:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:50:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:49:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:48:00 | $2.33 | BUY | 21100 | $49,163.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:47:00 | $2.33 | BUY | 21100 | $49,163.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:46:00 | $2.33 | BUY | 21100 | $49,163.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:45:00 | $2.34 | BUY | 21100 | $49,374.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:44:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:43:00 | $2.33 | BUY | 21100 | $49,163.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:42:00 | $2.33 | BUY | 21100 | $49,163.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:41:00 | $2.33 | BUY | 21100 | $49,163.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:40:00 | $2.33 | BUY | 21100 | $49,163.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:39:00 | $2.33 | BUY | 21100 | $49,163.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:38:00 | $2.33 | BUY | 21100 | $49,163.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:37:00 | $2.34 | BUY | 21100 | $49,374.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:36:00 | $2.33 | BUY | 21100 | $49,163.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:35:00 | $2.33 | BUY | 21100 | $49,163.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:34:00 | $2.33 | BUY | 21100 | $49,163.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:33:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:32:00 | $2.33 | BUY | 21100 | $49,163.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:31:00 | $2.33 | BUY | 21100 | $49,163.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:30:00 | $2.33 | BUY | 21100 | $49,163.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:29:00 | $2.33 | BUY | 21100 | $49,163.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:28:00 | $2.33 | BUY | 21100 | $49,163.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:27:00 | $2.33 | BUY | 21100 | $49,163.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:26:00 | $2.33 | BUY | 21100 | $49,163.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:25:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:24:00 | $2.33 | BUY | 21100 | $49,163.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:23:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:22:00 | $2.33 | BUY | 21100 | $49,163.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:21:00 | $2.33 | BUY | 21100 | $49,163.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:20:00 | $2.34 | BUY | 21100 | $49,374.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:19:00 | $2.35 | BUY | 21100 | $49,585.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:18:00 | $2.34 | BUY | 21100 | $49,374.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:17:00 | $2.35 | BUY | 21100 | $49,585.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:16:00 | $2.35 | BUY | 21100 | $49,585.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:15:00 | $2.35 | BUY | 21100 | $49,585.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:14:00 | $2.34 | BUY | 21100 | $49,374.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:13:00 | $2.35 | BUY | 21100 | $49,585.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:12:00 | $2.35 | BUY | 21100 | $49,585.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:11:00 | $2.35 | BUY | 21100 | $49,585.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:10:00 | $2.36 | BUY | 21100 | $49,796.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:09:00 | $2.36 | BUY | 21100 | $49,796.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:08:00 | $2.37 | BUY | 21100 | $50,007.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:07:00 | $2.37 | BUY | 21100 | $50,007.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:06:00 | $2.36 | BUY | 21100 | $49,796.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:05:00 | $2.36 | BUY | 21100 | $49,796.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:04:00 | $2.38 | BUY | 21100 | $50,218.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:03:00 | $2.38 | BUY | 21100 | $50,218.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:02:00 | $2.38 | BUY | 21100 | $50,218.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:01:00 | $2.38 | BUY | 21100 | $50,218.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:00:00 | $2.37 | BUY | 21100 | $50,007.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:59:00 | $2.37 | BUY | 21100 | $50,007.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:58:00 | $2.38 | BUY | 21100 | $50,218.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:42:00 | $2.38 | BUY | 21100 | $50,218.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:40:00 | $2.38 | BUY | 21100 | $50,218.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:39:00 | $2.38 | BUY | 21100 | $50,218.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:38:00 | $2.38 | BUY | 21100 | $50,218.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:37:00 | $2.38 | BUY | 21100 | $50,218.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:36:00 | $2.37 | BUY | 21100 | $50,007.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:35:00 | $2.37 | BUY | 21100 | $50,007.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:34:00 | $2.37 | BUY | 21100 | $50,007.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:33:00 | $2.37 | BUY | 21100 | $50,007.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:32:00 | $2.37 | BUY | 21100 | $50,007.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:31:00 | $2.38 | BUY | 21100 | $50,218.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:30:00 | $2.37 | BUY | 21100 | $50,007.00 | - | - | Hold | - | - | 25 |
| 2026-10-13 15:59:00 | $2.44 | BUY | 19770 | $48,238.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:58:00 | $2.43 | BUY | 19770 | $48,041.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:57:00 | $2.44 | BUY | 19770 | $48,238.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:56:00 | $2.45 | BUY | 19770 | $48,436.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:55:00 | $2.44 | BUY | 19770 | $48,238.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:54:00 | $2.45 | BUY | 19770 | $48,436.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:53:00 | $2.45 | BUY | 19770 | $48,436.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:52:00 | $2.45 | BUY | 19770 | $48,436.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:51:00 | $2.45 | BUY | 19770 | $48,436.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:50:00 | $2.46 | BUY | 19770 | $48,634.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:49:00 | $2.46 | BUY | 19770 | $48,634.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:48:00 | $2.45 | BUY | 19770 | $48,436.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:47:00 | $2.46 | BUY | 19770 | $48,634.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:46:00 | $2.46 | BUY | 19770 | $48,634.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:45:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:44:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:43:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:42:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:41:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:40:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:39:00 | $2.46 | BUY | 19770 | $48,634.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:38:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:37:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:36:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:35:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:34:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:33:00 | $2.46 | BUY | 19770 | $48,634.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:32:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:31:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:29:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:28:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:26:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:25:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:24:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:23:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:22:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:21:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:20:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:18:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:06:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:03:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:02:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:00:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:59:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:58:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:53:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:51:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:48:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:46:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:41:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:38:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:37:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:32:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:31:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:29:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:28:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:27:00 | $2.46 | BUY | 19770 | $48,634.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:26:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:25:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:24:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:23:00 | $2.46 | BUY | 19770 | $48,634.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:22:00 | $2.46 | BUY | 19770 | $48,634.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:21:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:20:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:19:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:18:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:17:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:16:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:15:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:14:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:13:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:12:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:11:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:10:00 | $2.46 | BUY | 19770 | $48,634.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:09:00 | $2.46 | BUY | 19770 | $48,634.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:08:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:07:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:06:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:05:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:04:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:03:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:02:00 | $2.46 | BUY | 19770 | $48,634.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:01:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:00:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:59:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:58:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:57:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:56:00 | $2.47 | BUY | 19770 | $48,733.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:55:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:54:00 | $2.46 | BUY | 19770 | $48,634.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:53:00 | $2.46 | BUY | 19770 | $48,634.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:52:00 | $2.46 | BUY | 19770 | $48,634.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:51:00 | $2.46 | BUY | 19770 | $48,634.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:50:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:49:00 | $2.46 | BUY | 19770 | $48,634.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:48:00 | $2.46 | BUY | 19770 | $48,634.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:47:00 | $2.45 | BUY | 19770 | $48,436.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:46:00 | $2.46 | BUY | 19770 | $48,634.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:45:00 | $2.46 | BUY | 19770 | $48,634.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:44:00 | $2.46 | BUY | 19770 | $48,634.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:43:00 | $2.46 | BUY | 19770 | $48,634.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:42:00 | $2.46 | BUY | 19770 | $48,634.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:41:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:40:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:39:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:38:00 | $2.47 | BUY | 19770 | $48,733.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:37:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:36:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:35:00 | $2.47 | BUY | 19770 | $48,826.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:34:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:33:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:32:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:31:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:30:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:29:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:28:00 | $2.46 | BUY | 19770 | $48,634.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:27:00 | $2.46 | BUY | 19770 | $48,634.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:26:00 | $2.46 | BUY | 19770 | $48,634.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:25:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:24:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:23:00 | $2.46 | BUY | 19770 | $48,634.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:22:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:21:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:20:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:19:00 | $2.46 | BUY | 19770 | $48,634.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:18:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:17:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:16:00 | $2.46 | BUY | 19770 | $48,634.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:15:00 | $2.47 | BUY | 19770 | $48,776.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:14:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:13:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:12:00 | $2.48 | BUY | 19770 | $49,029.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:11:00 | $2.48 | BUY | 19770 | $49,029.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:10:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:09:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:08:00 | $2.48 | BUY | 19770 | $49,029.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:07:00 | $2.48 | BUY | 19770 | $49,029.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:06:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:05:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:04:00 | $2.48 | BUY | 19770 | $49,029.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:03:00 | $2.48 | BUY | 19770 | $49,029.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:02:00 | $2.48 | BUY | 19770 | $49,029.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:01:00 | $2.48 | BUY | 19770 | $49,029.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:00:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:59:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:58:00 | $2.48 | BUY | 19770 | $49,029.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:57:00 | $2.48 | BUY | 19770 | $49,029.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:56:00 | $2.49 | BUY | 19770 | $49,227.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:55:00 | $2.49 | BUY | 19770 | $49,227.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:54:00 | $2.49 | BUY | 19770 | $49,227.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:53:00 | $2.49 | BUY | 19770 | $49,227.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:52:00 | $2.49 | BUY | 19770 | $49,227.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:51:00 | $2.49 | BUY | 19770 | $49,227.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:50:00 | $2.49 | BUY | 19770 | $49,128.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:49:00 | $2.49 | BUY | 19770 | $49,227.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:48:00 | $2.49 | BUY | 19770 | $49,227.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:47:00 | $2.49 | BUY | 19770 | $49,227.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:46:00 | $2.49 | BUY | 19770 | $49,227.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:45:00 | $2.49 | BUY | 19770 | $49,227.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:44:00 | $2.48 | BUY | 19770 | $49,029.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:43:00 | $2.49 | BUY | 19770 | $49,227.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:42:00 | $2.49 | BUY | 19770 | $49,227.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:41:00 | $2.49 | BUY | 19770 | $49,227.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:40:00 | $2.48 | BUY | 19770 | $49,029.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:39:00 | $2.48 | BUY | 19770 | $49,029.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:38:00 | $2.49 | BUY | 19770 | $49,227.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:37:00 | $2.48 | BUY | 19770 | $49,029.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:36:00 | $2.49 | BUY | 19770 | $49,227.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:35:00 | $2.49 | BUY | 19770 | $49,227.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:34:00 | $2.48 | BUY | 19770 | $49,029.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:33:00 | $2.48 | BUY | 19770 | $49,029.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:32:00 | $2.48 | BUY | 19770 | $49,029.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:31:00 | $2.48 | BUY | 19770 | $49,029.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:30:00 | $2.48 | BUY | 19770 | $49,029.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:29:00 | $2.49 | BUY | 19770 | $49,227.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:22:00 | $2.49 | BUY | 19770 | $49,227.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:20:00 | $2.49 | BUY | 19770 | $49,227.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:19:00 | $2.49 | BUY | 19770 | $49,227.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:18:00 | $2.49 | BUY | 19770 | $49,227.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:17:00 | $2.49 | BUY | 19770 | $49,227.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:16:00 | $2.49 | BUY | 19770 | $49,227.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:15:00 | $2.49 | BUY | 19770 | $49,227.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:13:00 | $2.49 | BUY | 19770 | $49,227.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:12:00 | $2.48 | BUY | 19770 | $49,029.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:11:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:10:00 | $2.48 | BUY | 19770 | $49,015.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:09:00 | $2.48 | BUY | 19770 | $48,930.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:08:00 | $2.48 | BUY | 19770 | $49,029.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:07:00 | $2.49 | BUY | 19770 | $49,227.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:06:00 | $2.49 | BUY | 19770 | $49,227.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:05:00 | $2.49 | BUY | 19770 | $49,227.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:04:00 | $2.48 | BUY | 19770 | $49,029.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:03:00 | $2.49 | BUY | 19770 | $49,227.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:02:00 | $2.49 | BUY | 19770 | $49,227.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:01:00 | $2.48 | BUY | 19770 | $49,029.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:00:00 | $2.48 | BUY | 19770 | $49,029.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:59:00 | $2.48 | BUY | 19770 | $49,029.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:58:00 | $2.48 | BUY | 19770 | $49,029.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:57:00 | $2.48 | BUY | 19770 | $49,029.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:56:00 | $2.48 | BUY | 19770 | $49,029.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:55:00 | $2.48 | BUY | 19770 | $49,029.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:54:00 | $2.48 | BUY | 19770 | $49,029.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:53:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:52:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:51:00 | $2.48 | BUY | 19770 | $49,029.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:50:00 | $2.48 | BUY | 19770 | $49,029.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:49:00 | $2.48 | BUY | 19770 | $49,029.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:48:00 | $2.48 | BUY | 19770 | $49,029.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:47:00 | $2.48 | BUY | 19770 | $49,029.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:46:00 | $2.48 | BUY | 19770 | $49,029.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:45:00 | $2.48 | BUY | 19770 | $49,029.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:44:00 | $2.48 | BUY | 19770 | $49,029.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:43:00 | $2.48 | BUY | 19770 | $49,029.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:42:00 | $2.48 | BUY | 19770 | $49,029.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:41:00 | $2.48 | BUY | 19770 | $49,029.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:40:00 | $2.48 | BUY | 19770 | $49,029.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:39:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:38:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:37:00 | $2.48 | BUY | 19770 | $49,029.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:36:00 | $2.48 | BUY | 19770 | $49,029.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:35:00 | $2.48 | BUY | 19770 | $49,029.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:34:00 | $2.48 | BUY | 19770 | $49,029.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:33:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:32:00 | $2.47 | BUY | 19770 | $48,831.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:31:00 | $2.48 | BUY | 19770 | $49,029.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:30:00 | $2.48 | BUY | 19770 | $49,029.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:29:00 | $2.48 | BUY | 19770 | $49,029.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:28:00 | $2.48 | BUY | 19770 | $49,029.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:27:00 | $2.49 | BUY | 19770 | $49,227.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:26:00 | $2.48 | BUY | 19770 | $49,029.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:25:00 | $2.49 | BUY | 19770 | $49,227.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:24:00 | $2.49 | BUY | 19770 | $49,227.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:23:00 | $2.49 | BUY | 19770 | $49,227.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:22:00 | $2.48 | BUY | 19770 | $49,029.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:21:00 | $2.49 | BUY | 19770 | $49,227.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:20:00 | $2.49 | BUY | 19770 | $49,227.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:19:00 | $2.49 | BUY | 19770 | $49,227.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:18:00 | $2.49 | BUY | 19770 | $49,227.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:17:00 | $2.49 | BUY | 19770 | $49,227.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:16:00 | $2.49 | BUY | 19770 | $49,227.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:15:00 | $2.49 | BUY | 19770 | $49,227.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:14:00 | $2.50 | BUY | 19770 | $49,425.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:13:00 | $2.49 | BUY | 19770 | $49,227.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:12:00 | $2.49 | BUY | 19770 | $49,227.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:11:00 | $2.49 | BUY | 19770 | $49,227.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:10:00 | $2.49 | BUY | 19770 | $49,227.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:09:00 | $2.49 | BUY | 19770 | $49,227.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:08:00 | $2.50 | BUY | 19770 | $49,425.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:07:00 | $2.49 | BUY | 19770 | $49,227.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:06:00 | $2.50 | BUY | 19770 | $49,425.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:05:00 | $2.50 | BUY | 19770 | $49,425.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:04:00 | $2.50 | BUY | 19770 | $49,425.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:03:00 | $2.50 | BUY | 19770 | $49,425.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:02:00 | $2.50 | BUY | 19770 | $49,425.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:01:00 | $2.48 | BUY | 19770 | $49,029.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:00:00 | $2.49 | BUY | 19770 | $49,227.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:59:00 | $2.49 | BUY | 19770 | $49,227.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:58:00 | $2.48 | BUY | 19770 | $49,029.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:57:00 | $2.48 | BUY | 19770 | $49,029.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:56:00 | $2.48 | BUY | 19770 | $49,029.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:55:00 | $2.49 | BUY | 19770 | $49,227.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:54:00 | $2.49 | BUY | 19770 | $49,227.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:53:00 | $2.48 | BUY | 19770 | $49,029.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:52:00 | $2.49 | BUY | 19770 | $49,227.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:51:00 | $2.50 | BUY | 19770 | $49,425.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:50:00 | $2.50 | BUY | 19770 | $49,425.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:49:00 | $2.51 | BUY | 19770 | $49,622.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:48:00 | $2.51 | BUY | 19770 | $49,622.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:47:00 | $2.50 | BUY | 19770 | $49,425.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:46:00 | $2.52 | BUY | 19770 | $49,820.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:45:00 | $2.52 | BUY | 19770 | $49,820.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:44:00 | $2.52 | BUY | 19770 | $49,820.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:43:00 | $2.52 | BUY | 19770 | $49,820.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:42:00 | $2.53 | BUY | 19770 | $50,018.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:41:00 | $2.53 | BUY | 19770 | $50,018.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:40:00 | $2.52 | BUY | 19770 | $49,820.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:39:00 | $2.52 | BUY | 19770 | $49,820.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:38:00 | $2.53 | BUY | 19770 | $50,018.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:37:00 | $2.53 | BUY | 19770 | $50,018.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:36:00 | $2.54 | BUY | 19770 | $50,215.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:35:00 | $2.54 | BUY | 19770 | $50,215.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:34:00 | $2.54 | BUY | 19770 | $50,215.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:33:00 | $2.53 | BUY | 19770 | $50,018.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:32:00 | $2.53 | BUY | 19770 | $50,018.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:31:00 | $2.53 | BUY | 19770 | $50,018.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:30:00 | $2.53 | BUY | 19770 | $50,018.10 | - | - | Hold | - | - | 26 |
| 2026-10-12 15:59:00 | $2.56 | BUY | 19460 | $49,817.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:55:00 | $2.56 | BUY | 19460 | $49,817.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:51:00 | $2.56 | BUY | 19460 | $49,817.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:49:00 | $2.56 | BUY | 19460 | $49,817.60 | - | - | Hold | - | - | 27 |
| 2026-10-08 12:54:00 | $2.57 | BUY | 19020 | $48,881.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:52:00 | $2.57 | BUY | 19020 | $48,881.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:51:00 | $2.57 | BUY | 19020 | $48,881.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:50:00 | $2.57 | BUY | 19020 | $48,881.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:49:00 | $2.56 | BUY | 19020 | $48,691.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:48:00 | $2.56 | BUY | 19020 | $48,691.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:47:00 | $2.57 | BUY | 19020 | $48,881.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:46:00 | $2.57 | BUY | 19020 | $48,881.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:44:00 | $2.57 | BUY | 19020 | $48,881.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:42:00 | $2.57 | BUY | 19020 | $48,881.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:41:00 | $2.57 | BUY | 19020 | $48,881.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:38:00 | $2.57 | BUY | 19020 | $48,881.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:37:00 | $2.57 | BUY | 19020 | $48,881.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:36:00 | $2.57 | BUY | 19020 | $48,881.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:35:00 | $2.57 | BUY | 19020 | $48,881.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:34:00 | $2.57 | BUY | 19020 | $48,881.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:33:00 | $2.57 | BUY | 19020 | $48,881.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:32:00 | $2.57 | BUY | 19020 | $48,881.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:31:00 | $2.57 | BUY | 19020 | $48,881.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:30:00 | $2.57 | BUY | 19020 | $48,881.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:24:00 | $2.57 | BUY | 19020 | $48,881.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:16:00 | $2.56 | BUY | 19020 | $48,691.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:15:00 | $2.57 | BUY | 19020 | $48,881.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:14:00 | $2.57 | BUY | 19020 | $48,881.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:13:00 | $2.56 | BUY | 19020 | $48,691.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:12:00 | $2.56 | BUY | 19020 | $48,691.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:11:00 | $2.56 | BUY | 19020 | $48,691.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:10:00 | $2.56 | BUY | 19020 | $48,691.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:09:00 | $2.56 | BUY | 19020 | $48,691.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:08:00 | $2.56 | BUY | 19020 | $48,691.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:07:00 | $2.56 | BUY | 19020 | $48,691.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:06:00 | $2.56 | BUY | 19020 | $48,691.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:05:00 | $2.56 | BUY | 19020 | $48,691.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:04:00 | $2.56 | BUY | 19020 | $48,691.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:03:00 | $2.56 | BUY | 19020 | $48,691.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:02:00 | $2.55 | BUY | 19020 | $48,501.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:01:00 | $2.56 | BUY | 19020 | $48,691.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:00:00 | $2.56 | BUY | 19020 | $48,691.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:59:00 | $2.56 | BUY | 19020 | $48,691.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:58:00 | $2.56 | BUY | 19020 | $48,691.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:57:00 | $2.56 | BUY | 19020 | $48,691.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:56:00 | $2.56 | BUY | 19020 | $48,691.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:55:00 | $2.56 | BUY | 19020 | $48,691.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:54:00 | $2.56 | BUY | 19020 | $48,691.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:53:00 | $2.56 | BUY | 19020 | $48,691.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:52:00 | $2.56 | BUY | 19020 | $48,691.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:51:00 | $2.56 | BUY | 19020 | $48,691.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:50:00 | $2.57 | BUY | 19020 | $48,881.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:49:00 | $2.57 | BUY | 19020 | $48,881.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:48:00 | $2.57 | BUY | 19020 | $48,881.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:47:00 | $2.57 | BUY | 19020 | $48,881.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:46:00 | $2.57 | BUY | 19020 | $48,881.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:45:00 | $2.57 | BUY | 19020 | $48,881.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:44:00 | $2.57 | BUY | 19020 | $48,881.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:43:00 | $2.57 | BUY | 19020 | $48,786.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:42:00 | $2.57 | BUY | 19020 | $48,881.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:41:00 | $2.57 | BUY | 19020 | $48,881.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:40:00 | $2.57 | BUY | 19020 | $48,881.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:39:00 | $2.57 | BUY | 19020 | $48,881.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:38:00 | $2.56 | BUY | 19020 | $48,691.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:37:00 | $2.57 | BUY | 19020 | $48,881.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:36:00 | $2.57 | BUY | 19020 | $48,881.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:35:00 | $2.57 | BUY | 19020 | $48,881.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:34:00 | $2.56 | BUY | 19020 | $48,691.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:33:00 | $2.56 | BUY | 19020 | $48,691.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:32:00 | $2.56 | BUY | 19020 | $48,691.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:31:00 | $2.57 | BUY | 19020 | $48,881.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:30:00 | $2.58 | BUY | 19020 | $49,071.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:29:00 | $2.59 | BUY | 19020 | $49,261.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:28:00 | $2.58 | BUY | 19020 | $49,071.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:27:00 | $2.59 | BUY | 19020 | $49,261.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:26:00 | $2.59 | BUY | 19020 | $49,261.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:25:00 | $2.59 | BUY | 19020 | $49,261.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:24:00 | $2.59 | BUY | 19020 | $49,261.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:23:00 | $2.58 | BUY | 19020 | $49,071.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:22:00 | $2.59 | BUY | 19020 | $49,261.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:21:00 | $2.59 | BUY | 19020 | $49,261.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:20:00 | $2.59 | BUY | 19020 | $49,261.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:19:00 | $2.59 | BUY | 19020 | $49,261.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:18:00 | $2.58 | BUY | 19020 | $49,071.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:17:00 | $2.59 | BUY | 19020 | $49,261.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:16:00 | $2.59 | BUY | 19020 | $49,261.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:15:00 | $2.59 | BUY | 19020 | $49,261.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:14:00 | $2.59 | BUY | 19020 | $49,261.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:13:00 | $2.59 | BUY | 19020 | $49,261.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:12:00 | $2.58 | BUY | 19020 | $49,071.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:11:00 | $2.58 | BUY | 19020 | $49,071.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:10:00 | $2.57 | BUY | 19020 | $48,881.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:09:00 | $2.57 | BUY | 19020 | $48,881.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:08:00 | $2.57 | BUY | 19020 | $48,881.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:07:00 | $2.57 | BUY | 19020 | $48,881.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:06:00 | $2.58 | BUY | 19020 | $49,071.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:05:00 | $2.58 | BUY | 19020 | $49,071.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:04:00 | $2.57 | BUY | 19020 | $48,881.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:03:00 | $2.58 | BUY | 19020 | $49,071.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:02:00 | $2.58 | BUY | 19020 | $49,071.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:01:00 | $2.58 | BUY | 19020 | $49,071.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:00:00 | $2.57 | BUY | 19020 | $48,881.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:59:00 | $2.57 | BUY | 19020 | $48,881.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:58:00 | $2.58 | BUY | 19020 | $49,071.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:57:00 | $2.58 | BUY | 19020 | $49,071.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:56:00 | $2.58 | BUY | 19020 | $48,976.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:55:00 | $2.58 | BUY | 19020 | $49,071.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:54:00 | $2.58 | BUY | 19020 | $49,071.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:53:00 | $2.58 | BUY | 19020 | $49,071.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:52:00 | $2.58 | BUY | 19020 | $49,071.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:51:00 | $2.58 | BUY | 19020 | $49,071.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:50:00 | $2.59 | BUY | 19020 | $49,261.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:49:00 | $2.59 | BUY | 19020 | $49,261.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:48:00 | $2.60 | BUY | 19020 | $49,452.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:47:00 | $2.59 | BUY | 19020 | $49,261.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:46:00 | $2.59 | BUY | 19020 | $49,261.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:45:00 | $2.60 | BUY | 19020 | $49,452.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:44:00 | $2.60 | BUY | 19020 | $49,452.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:43:00 | $2.61 | BUY | 19020 | $49,642.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:42:00 | $2.61 | BUY | 19020 | $49,642.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:41:00 | $2.61 | BUY | 19020 | $49,642.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:40:00 | $2.61 | BUY | 19020 | $49,642.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:39:00 | $2.61 | BUY | 19020 | $49,642.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:38:00 | $2.61 | BUY | 19020 | $49,642.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:37:00 | $2.61 | BUY | 19020 | $49,642.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:36:00 | $2.61 | BUY | 19020 | $49,547.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:35:00 | $2.60 | BUY | 19020 | $49,452.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:34:00 | $2.61 | BUY | 19020 | $49,642.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:33:00 | $2.61 | BUY | 19020 | $49,642.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:32:00 | $2.61 | BUY | 19020 | $49,642.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:31:00 | $2.60 | BUY | 19020 | $49,452.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:30:00 | $2.61 | BUY | 19020 | $49,642.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:29:00 | $2.60 | BUY | 19020 | $49,452.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:28:00 | $2.61 | BUY | 19020 | $49,642.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:27:00 | $2.61 | BUY | 19020 | $49,642.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:26:00 | $2.61 | BUY | 19020 | $49,642.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:25:00 | $2.61 | BUY | 19020 | $49,642.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:24:00 | $2.61 | BUY | 19020 | $49,642.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:23:00 | $2.61 | BUY | 19020 | $49,642.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:22:00 | $2.61 | BUY | 19020 | $49,642.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:21:00 | $2.61 | BUY | 19020 | $49,642.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:20:00 | $2.61 | BUY | 19020 | $49,642.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:19:00 | $2.61 | BUY | 19020 | $49,642.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:18:00 | $2.61 | BUY | 19020 | $49,642.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:17:00 | $2.61 | BUY | 19020 | $49,642.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:16:00 | $2.61 | BUY | 19020 | $49,642.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:15:00 | $2.61 | BUY | 19020 | $49,642.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:14:00 | $2.60 | BUY | 19020 | $49,452.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:13:00 | $2.60 | BUY | 19020 | $49,452.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:12:00 | $2.60 | BUY | 19020 | $49,452.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:11:00 | $2.60 | BUY | 19020 | $49,452.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:10:00 | $2.60 | BUY | 19020 | $49,452.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:09:00 | $2.60 | BUY | 19020 | $49,452.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:08:00 | $2.60 | BUY | 19020 | $49,452.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:07:00 | $2.60 | BUY | 19020 | $49,452.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:06:00 | $2.59 | BUY | 19020 | $49,261.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:05:00 | $2.59 | BUY | 19020 | $49,261.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:04:00 | $2.59 | BUY | 19020 | $49,261.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:03:00 | $2.59 | BUY | 19020 | $49,261.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:02:00 | $2.60 | BUY | 19020 | $49,452.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:01:00 | $2.59 | BUY | 19020 | $49,261.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:00:00 | $2.59 | BUY | 19020 | $49,261.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:59:00 | $2.59 | BUY | 19020 | $49,261.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:58:00 | $2.59 | BUY | 19020 | $49,261.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:57:00 | $2.60 | BUY | 19020 | $49,452.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:56:00 | $2.60 | BUY | 19020 | $49,452.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:55:00 | $2.61 | BUY | 19020 | $49,642.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:54:00 | $2.61 | BUY | 19020 | $49,642.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:53:00 | $2.61 | BUY | 19020 | $49,642.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:52:00 | $2.61 | BUY | 19020 | $49,642.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:51:00 | $2.61 | BUY | 19020 | $49,642.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:50:00 | $2.61 | BUY | 19020 | $49,642.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:49:00 | $2.61 | BUY | 19020 | $49,642.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:48:00 | $2.60 | BUY | 19020 | $49,452.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:47:00 | $2.61 | BUY | 19020 | $49,642.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:46:00 | $2.61 | BUY | 19020 | $49,642.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:45:00 | $2.61 | BUY | 19020 | $49,642.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:44:00 | $2.61 | BUY | 19020 | $49,642.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:43:00 | $2.61 | BUY | 19020 | $49,642.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:42:00 | $2.61 | BUY | 19020 | $49,642.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:41:00 | $2.61 | BUY | 19020 | $49,642.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:40:00 | $2.61 | BUY | 19020 | $49,642.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:39:00 | $2.61 | BUY | 19020 | $49,642.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:38:00 | $2.61 | BUY | 19020 | $49,642.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:37:00 | $2.61 | BUY | 19020 | $49,642.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:36:00 | $2.60 | BUY | 19020 | $49,452.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:35:00 | $2.61 | BUY | 19020 | $49,642.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:34:00 | $2.62 | BUY | 19020 | $49,832.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:33:00 | $2.62 | BUY | 19020 | $49,832.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:32:00 | $2.63 | BUY | 19020 | $50,022.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:31:00 | $2.63 | BUY | 19020 | $50,022.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:30:00 | $2.63 | BUY | 19020 | $50,022.60 | - | - | Hold | - | - | 31 |
| 2026-10-07 09:43:00 | $2.65 | BUY | 18940 | $50,191.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:40:00 | $2.64 | BUY | 18940 | $50,001.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:39:00 | $2.64 | BUY | 18940 | $50,001.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:38:00 | $2.64 | BUY | 18940 | $50,001.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:37:00 | $2.64 | BUY | 18940 | $50,001.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:36:00 | $2.64 | BUY | 18940 | $50,001.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:35:00 | $2.64 | BUY | 18940 | $50,001.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:34:00 | $2.65 | BUY | 18940 | $50,191.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:33:00 | $2.64 | BUY | 18940 | $50,001.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:32:00 | $2.65 | BUY | 18940 | $50,191.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:31:00 | $2.64 | BUY | 18940 | $50,001.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:30:00 | $2.64 | BUY | 18940 | $50,001.60 | - | - | Hold | - | - | 32 |
| 2026-10-06 15:56:00 | $2.67 | BUY | 18590 | $49,542.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:55:00 | $2.67 | BUY | 18590 | $49,635.30 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:54:00 | $2.66 | BUY | 18590 | $49,449.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:53:00 | $2.66 | BUY | 18590 | $49,475.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:52:00 | $2.67 | BUY | 18590 | $49,542.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:51:00 | $2.66 | BUY | 18590 | $49,531.20 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:50:00 | $2.66 | BUY | 18590 | $49,449.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:49:00 | $2.66 | BUY | 18590 | $49,356.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:48:00 | $2.66 | BUY | 18590 | $49,449.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:47:00 | $2.66 | BUY | 18590 | $49,417.80 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:46:00 | $2.66 | BUY | 18590 | $49,449.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:45:00 | $2.66 | BUY | 18590 | $49,356.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:44:00 | $2.66 | BUY | 18590 | $49,449.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:43:00 | $2.66 | BUY | 18590 | $49,356.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:42:00 | $2.66 | BUY | 18590 | $49,449.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:41:00 | $2.66 | BUY | 18590 | $49,406.60 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:40:00 | $2.66 | BUY | 18590 | $49,356.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:39:00 | $2.66 | BUY | 18590 | $49,356.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:38:00 | $2.66 | BUY | 18590 | $49,356.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:37:00 | $2.65 | BUY | 18590 | $49,330.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:36:00 | $2.66 | BUY | 18590 | $49,356.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:35:00 | $2.66 | BUY | 18590 | $49,356.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:34:00 | $2.66 | BUY | 18590 | $49,356.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:33:00 | $2.67 | BUY | 18590 | $49,542.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:32:00 | $2.67 | BUY | 18590 | $49,542.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:31:00 | $2.66 | BUY | 18590 | $49,451.30 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:30:00 | $2.67 | BUY | 18590 | $49,542.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:29:00 | $2.67 | BUY | 18590 | $49,542.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:28:00 | $2.66 | BUY | 18590 | $49,508.90 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:27:00 | $2.67 | BUY | 18590 | $49,542.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:26:00 | $2.66 | BUY | 18590 | $49,482.90 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:25:00 | $2.67 | BUY | 18590 | $49,600.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:24:00 | $2.67 | BUY | 18590 | $49,614.90 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:23:00 | $2.66 | BUY | 18590 | $49,512.60 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:22:00 | $2.66 | BUY | 18590 | $49,510.80 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:21:00 | $2.67 | BUY | 18590 | $49,542.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:20:00 | $2.66 | BUY | 18590 | $49,518.20 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:19:00 | $2.67 | BUY | 18590 | $49,544.20 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:17:00 | $2.67 | BUY | 18590 | $49,603.70 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:16:00 | $2.67 | BUY | 18590 | $49,542.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 14:08:00 | $2.66 | BUY | 18590 | $49,356.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 14:07:00 | $2.65 | BUY | 18590 | $49,263.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 14:06:00 | $2.65 | BUY | 18590 | $49,295.10 | - | - | Hold | - | - | 33 |
| 2026-10-06 14:05:00 | $2.66 | BUY | 18590 | $49,356.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 14:04:00 | $2.66 | BUY | 18590 | $49,356.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 14:03:00 | $2.66 | BUY | 18590 | $49,356.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 14:02:00 | $2.66 | BUY | 18590 | $49,423.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 14:01:00 | $2.66 | BUY | 18590 | $49,369.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 14:00:00 | $2.66 | BUY | 18590 | $49,356.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:59:00 | $2.66 | BUY | 18590 | $49,362.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:58:00 | $2.66 | BUY | 18590 | $49,449.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:57:00 | $2.66 | BUY | 18590 | $49,399.20 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:56:00 | $2.66 | BUY | 18590 | $49,449.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:55:00 | $2.66 | BUY | 18590 | $49,449.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:54:00 | $2.66 | BUY | 18590 | $49,356.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:53:00 | $2.65 | BUY | 18590 | $49,263.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:52:00 | $2.66 | BUY | 18590 | $49,356.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:51:00 | $2.66 | BUY | 18590 | $49,449.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:50:00 | $2.65 | BUY | 18590 | $49,263.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:49:00 | $2.66 | BUY | 18590 | $49,356.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:48:00 | $2.66 | BUY | 18590 | $49,356.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:47:00 | $2.66 | BUY | 18590 | $49,356.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:46:00 | $2.66 | BUY | 18590 | $49,356.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:45:00 | $2.65 | BUY | 18590 | $49,170.60 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:44:00 | $2.65 | BUY | 18590 | $49,263.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:43:00 | $2.65 | BUY | 18590 | $49,170.60 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:42:00 | $2.64 | BUY | 18590 | $49,077.60 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:41:00 | $2.65 | BUY | 18590 | $49,263.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:40:00 | $2.65 | BUY | 18590 | $49,170.60 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:39:00 | $2.65 | BUY | 18590 | $49,263.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:38:00 | $2.65 | BUY | 18590 | $49,170.60 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:37:00 | $2.65 | BUY | 18590 | $49,263.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:36:00 | $2.65 | BUY | 18590 | $49,170.60 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:35:00 | $2.65 | BUY | 18590 | $49,263.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:34:00 | $2.64 | BUY | 18590 | $49,077.60 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:33:00 | $2.65 | BUY | 18590 | $49,172.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:32:00 | $2.65 | BUY | 18590 | $49,170.60 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:31:00 | $2.65 | BUY | 18590 | $49,170.60 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:30:00 | $2.65 | BUY | 18590 | $49,263.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:29:00 | $2.65 | BUY | 18590 | $49,263.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:28:00 | $2.65 | BUY | 18590 | $49,263.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:27:00 | $2.65 | BUY | 18590 | $49,170.60 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:26:00 | $2.65 | BUY | 18590 | $49,189.10 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:25:00 | $2.65 | BUY | 18590 | $49,170.60 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:24:00 | $2.65 | BUY | 18590 | $49,263.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:23:00 | $2.64 | BUY | 18590 | $49,118.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:22:00 | $2.65 | BUY | 18590 | $49,170.60 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:21:00 | $2.65 | BUY | 18590 | $49,170.60 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:20:00 | $2.65 | BUY | 18590 | $49,263.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:19:00 | $2.65 | BUY | 18590 | $49,263.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:18:00 | $2.66 | BUY | 18590 | $49,449.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:17:00 | $2.65 | BUY | 18590 | $49,343.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:16:00 | $2.65 | BUY | 18590 | $49,263.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:15:00 | $2.65 | BUY | 18590 | $49,263.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:14:00 | $2.66 | BUY | 18590 | $49,449.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:13:00 | $2.65 | BUY | 18590 | $49,263.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:12:00 | $2.66 | BUY | 18590 | $49,449.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:11:00 | $2.65 | BUY | 18590 | $49,263.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:10:00 | $2.65 | BUY | 18590 | $49,263.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:09:00 | $2.65 | BUY | 18590 | $49,263.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:08:00 | $2.66 | BUY | 18590 | $49,449.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:07:00 | $2.65 | BUY | 18590 | $49,354.60 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:06:00 | $2.66 | BUY | 18590 | $49,449.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:05:00 | $2.65 | BUY | 18590 | $49,263.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:04:00 | $2.66 | BUY | 18590 | $49,449.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:03:00 | $2.66 | BUY | 18590 | $49,449.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:02:00 | $2.66 | BUY | 18590 | $49,378.80 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:01:00 | $2.65 | BUY | 18590 | $49,263.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:00:00 | $2.65 | BUY | 18590 | $49,263.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:59:00 | $2.66 | BUY | 18590 | $49,449.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:58:00 | $2.65 | BUY | 18590 | $49,263.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:57:00 | $2.65 | BUY | 18590 | $49,263.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:56:00 | $2.66 | BUY | 18590 | $49,449.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:55:00 | $2.66 | BUY | 18590 | $49,449.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:54:00 | $2.66 | BUY | 18590 | $49,449.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:53:00 | $2.65 | BUY | 18590 | $49,263.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:52:00 | $2.65 | BUY | 18590 | $49,263.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:51:00 | $2.66 | BUY | 18590 | $49,449.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:50:00 | $2.66 | BUY | 18590 | $49,449.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:49:00 | $2.66 | BUY | 18590 | $49,449.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:48:00 | $2.66 | BUY | 18590 | $49,449.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:47:00 | $2.66 | BUY | 18590 | $49,449.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:46:00 | $2.65 | BUY | 18590 | $49,263.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:45:00 | $2.66 | BUY | 18590 | $49,449.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:44:00 | $2.66 | BUY | 18590 | $49,449.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:43:00 | $2.66 | BUY | 18590 | $49,449.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:42:00 | $2.67 | BUY | 18590 | $49,635.30 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:41:00 | $2.67 | BUY | 18590 | $49,635.30 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:40:00 | $2.67 | BUY | 18590 | $49,635.30 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:39:00 | $2.67 | BUY | 18590 | $49,635.30 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:38:00 | $2.67 | BUY | 18590 | $49,635.30 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:37:00 | $2.66 | BUY | 18590 | $49,449.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:36:00 | $2.67 | BUY | 18590 | $49,635.30 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:35:00 | $2.67 | BUY | 18590 | $49,635.30 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:34:00 | $2.67 | BUY | 18590 | $49,635.30 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:33:00 | $2.66 | BUY | 18590 | $49,449.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:32:00 | $2.67 | BUY | 18590 | $49,635.30 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:31:00 | $2.66 | BUY | 18590 | $49,449.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:30:00 | $2.66 | BUY | 18590 | $49,507.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:29:00 | $2.67 | BUY | 18590 | $49,635.30 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:28:00 | $2.66 | BUY | 18590 | $49,449.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:27:00 | $2.66 | BUY | 18590 | $49,449.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:26:00 | $2.66 | BUY | 18590 | $49,449.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:25:00 | $2.67 | BUY | 18590 | $49,635.30 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:24:00 | $2.67 | BUY | 18590 | $49,635.30 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:23:00 | $2.67 | BUY | 18590 | $49,635.30 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:22:00 | $2.67 | BUY | 18590 | $49,635.30 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:21:00 | $2.66 | BUY | 18590 | $49,449.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:20:00 | $2.67 | BUY | 18590 | $49,635.30 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:19:00 | $2.66 | BUY | 18590 | $49,449.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:18:00 | $2.67 | BUY | 18590 | $49,542.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:17:00 | $2.67 | BUY | 18590 | $49,635.30 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:16:00 | $2.67 | BUY | 18590 | $49,635.30 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:12:00 | $2.67 | BUY | 18590 | $49,635.30 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:11:00 | $2.67 | BUY | 18590 | $49,635.30 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:10:00 | $2.67 | BUY | 18590 | $49,635.30 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:09:00 | $2.67 | BUY | 18590 | $49,635.30 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:08:00 | $2.67 | BUY | 18590 | $49,635.30 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:07:00 | $2.67 | BUY | 18590 | $49,635.30 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:06:00 | $2.67 | BUY | 18590 | $49,635.30 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:04:00 | $2.67 | BUY | 18590 | $49,635.30 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:02:00 | $2.67 | BUY | 18590 | $49,635.30 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:56:00 | $2.67 | BUY | 18590 | $49,635.30 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:55:00 | $2.67 | BUY | 18590 | $49,635.30 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:08:00 | $2.67 | BUY | 18590 | $49,635.30 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:07:00 | $2.67 | BUY | 18590 | $49,635.30 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:04:00 | $2.67 | BUY | 18590 | $49,635.30 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:02:00 | $2.67 | BUY | 18590 | $49,635.30 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:01:00 | $2.67 | BUY | 18590 | $49,635.30 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:57:00 | $2.67 | BUY | 18590 | $49,635.30 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:56:00 | $2.67 | BUY | 18590 | $49,635.30 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:55:00 | $2.66 | BUY | 18590 | $49,449.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:54:00 | $2.67 | BUY | 18590 | $49,635.30 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:53:00 | $2.66 | BUY | 18590 | $49,449.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:52:00 | $2.65 | BUY | 18590 | $49,263.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:51:00 | $2.66 | BUY | 18590 | $49,449.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:50:00 | $2.66 | BUY | 18590 | $49,449.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:49:00 | $2.66 | BUY | 18590 | $49,449.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:48:00 | $2.65 | BUY | 18590 | $49,263.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:47:00 | $2.66 | BUY | 18590 | $49,449.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:46:00 | $2.66 | BUY | 18590 | $49,449.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:45:00 | $2.65 | BUY | 18590 | $49,263.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:44:00 | $2.65 | BUY | 18590 | $49,263.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:43:00 | $2.65 | BUY | 18590 | $49,263.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:42:00 | $2.65 | BUY | 18590 | $49,263.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:41:00 | $2.65 | BUY | 18590 | $49,263.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:40:00 | $2.65 | BUY | 18590 | $49,263.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:39:00 | $2.65 | BUY | 18590 | $49,263.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:38:00 | $2.65 | BUY | 18590 | $49,263.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:37:00 | $2.65 | BUY | 18590 | $49,263.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:36:00 | $2.65 | BUY | 18590 | $49,263.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:35:00 | $2.66 | BUY | 18590 | $49,449.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:34:00 | $2.66 | BUY | 18590 | $49,449.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:33:00 | $2.66 | BUY | 18590 | $49,449.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:32:00 | $2.67 | BUY | 18590 | $49,635.30 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:31:00 | $2.66 | BUY | 18590 | $49,449.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:30:00 | $2.66 | BUY | 18590 | $49,449.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:29:00 | $2.67 | BUY | 18590 | $49,635.30 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:28:00 | $2.66 | BUY | 18590 | $49,449.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:27:00 | $2.66 | BUY | 18590 | $49,449.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:26:00 | $2.65 | BUY | 18590 | $49,263.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:25:00 | $2.66 | BUY | 18590 | $49,449.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:24:00 | $2.66 | BUY | 18590 | $49,356.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:23:00 | $2.66 | BUY | 18590 | $49,442.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:22:00 | $2.66 | BUY | 18590 | $49,449.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:21:00 | $2.66 | BUY | 18590 | $49,449.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:20:00 | $2.65 | BUY | 18590 | $49,263.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:19:00 | $2.65 | BUY | 18590 | $49,263.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:18:00 | $2.66 | BUY | 18590 | $49,449.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:17:00 | $2.66 | BUY | 18590 | $49,449.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:16:00 | $2.66 | BUY | 18590 | $49,449.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:15:00 | $2.67 | BUY | 18590 | $49,635.30 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:14:00 | $2.65 | BUY | 18590 | $49,263.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:13:00 | $2.66 | BUY | 18590 | $49,449.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:12:00 | $2.65 | BUY | 18590 | $49,263.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:11:00 | $2.65 | BUY | 18590 | $49,263.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:10:00 | $2.66 | BUY | 18590 | $49,449.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:09:00 | $2.67 | BUY | 18590 | $49,635.30 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:08:00 | $2.67 | BUY | 18590 | $49,635.30 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:07:00 | $2.67 | BUY | 18590 | $49,635.30 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:06:00 | $2.67 | BUY | 18590 | $49,635.30 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:05:00 | $2.67 | BUY | 18590 | $49,635.30 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:04:00 | $2.68 | BUY | 18590 | $49,821.20 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:02:00 | $2.68 | BUY | 18590 | $49,821.20 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:01:00 | $2.68 | BUY | 18590 | $49,821.20 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:00:00 | $2.68 | BUY | 18590 | $49,821.20 | - | - | Hold | - | - | 33 |
| 2026-10-06 09:59:00 | $2.68 | BUY | 18590 | $49,821.20 | - | - | Hold | - | - | 33 |
| 2026-10-06 09:58:00 | $2.68 | BUY | 18590 | $49,728.20 | - | - | Hold | - | - | 33 |
| 2026-10-06 09:57:00 | $2.68 | BUY | 18590 | $49,821.20 | - | - | Hold | - | - | 33 |
| 2026-10-06 09:56:00 | $2.68 | BUY | 18590 | $49,821.20 | - | - | Hold | - | - | 33 |
| 2026-10-06 09:55:00 | $2.68 | BUY | 18590 | $49,821.20 | - | - | Hold | - | - | 33 |
| 2026-10-06 09:54:00 | $2.67 | BUY | 18590 | $49,635.30 | - | - | Hold | - | - | 33 |
| 2026-10-06 09:53:00 | $2.68 | BUY | 18590 | $49,821.20 | - | - | Hold | - | - | 33 |
| 2026-10-06 09:52:00 | $2.67 | BUY | 18590 | $49,635.30 | - | - | Hold | - | - | 33 |
| 2026-10-06 09:51:00 | $2.67 | BUY | 18590 | $49,635.30 | - | - | Hold | - | - | 33 |
| 2026-10-06 09:50:00 | $2.67 | BUY | 18590 | $49,635.30 | - | - | Hold | - | - | 33 |
| 2026-10-06 09:49:00 | $2.68 | BUY | 18590 | $49,821.20 | - | - | Hold | - | - | 33 |
| 2026-10-06 09:48:00 | $2.67 | BUY | 18590 | $49,635.30 | - | - | Hold | - | - | 33 |
| 2026-10-06 09:47:00 | $2.68 | BUY | 18590 | $49,821.20 | - | - | Hold | - | - | 33 |
| 2026-10-06 09:46:00 | $2.68 | BUY | 18590 | $49,821.20 | - | - | Hold | - | - | 33 |
| 2026-10-06 09:45:00 | $2.68 | BUY | 18590 | $49,821.20 | - | - | Hold | - | - | 33 |
| 2026-10-06 09:44:00 | $2.68 | BUY | 18590 | $49,821.20 | - | - | Hold | - | - | 33 |
| 2026-10-06 09:43:00 | $2.68 | BUY | 18590 | $49,821.20 | - | - | Hold | - | - | 33 |
| 2026-10-06 09:42:00 | $2.67 | BUY | 18590 | $49,635.30 | - | - | Hold | - | - | 33 |
| 2026-10-06 09:41:00 | $2.67 | BUY | 18590 | $49,635.30 | - | - | Hold | - | - | 33 |
| 2026-10-06 09:40:00 | $2.67 | BUY | 18590 | $49,635.30 | - | - | Hold | - | - | 33 |
| 2026-10-06 09:39:00 | $2.67 | BUY | 18590 | $49,635.30 | - | - | Hold | - | - | 33 |
| 2026-10-06 09:38:00 | $2.66 | BUY | 18590 | $49,449.40 | - | - | Hold | - | - | 33 |
| 2026-10-06 09:37:00 | $2.67 | BUY | 18590 | $49,635.30 | - | - | Hold | - | - | 33 |
| 2026-10-06 09:36:00 | $2.67 | BUY | 18590 | $49,635.30 | - | - | Hold | - | - | 33 |
| 2026-10-06 09:35:00 | $2.67 | BUY | 18590 | $49,635.30 | - | - | Hold | - | - | 33 |
| 2026-10-06 09:34:00 | $2.68 | BUY | 18590 | $49,821.20 | - | - | Hold | - | - | 33 |
| 2026-10-06 09:33:00 | $2.67 | BUY | 18590 | $49,635.30 | - | - | Hold | - | - | 33 |
| 2026-10-06 09:32:00 | $2.68 | BUY | 18590 | $49,821.20 | - | - | Hold | - | - | 33 |
| 2026-10-06 09:31:00 | $2.68 | BUY | 18590 | $49,821.20 | - | - | Hold | - | - | 33 |
| 2026-10-06 09:30:00 | $2.69 | BUY | 18590 | $50,007.10 | - | - | Hold | - | - | 33 |
| 2026-10-05 15:59:00 | $2.67 | BUY | 18520 | $49,448.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:58:00 | $2.67 | BUY | 18520 | $49,355.80 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:57:00 | $2.66 | BUY | 18520 | $49,331.70 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:56:00 | $2.67 | BUY | 18520 | $49,355.80 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:55:00 | $2.66 | BUY | 18520 | $49,263.20 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:54:00 | $2.67 | BUY | 18520 | $49,355.80 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:53:00 | $2.67 | BUY | 18520 | $49,446.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:52:00 | $2.66 | BUY | 18520 | $49,278.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:51:00 | $2.67 | BUY | 18520 | $49,398.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:50:00 | $2.66 | BUY | 18520 | $49,263.20 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:49:00 | $2.67 | BUY | 18520 | $49,402.10 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:48:00 | $2.67 | BUY | 18520 | $49,361.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:47:00 | $2.67 | BUY | 18520 | $49,355.80 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:46:00 | $2.67 | BUY | 18520 | $49,468.80 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:45:00 | $2.67 | BUY | 18520 | $49,357.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:44:00 | $2.67 | BUY | 18520 | $49,355.80 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:43:00 | $2.67 | BUY | 18520 | $49,355.80 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:42:00 | $2.67 | BUY | 18520 | $49,437.30 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:41:00 | $2.67 | BUY | 18520 | $49,491.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:40:00 | $2.67 | BUY | 18520 | $49,496.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:39:00 | $2.67 | BUY | 18520 | $49,448.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:38:00 | $2.67 | BUY | 18520 | $49,465.10 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:37:00 | $2.67 | BUY | 18520 | $49,448.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:36:00 | $2.67 | BUY | 18520 | $49,448.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:35:00 | $2.67 | BUY | 18520 | $49,448.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:34:00 | $2.68 | BUY | 18520 | $49,541.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:33:00 | $2.67 | BUY | 18520 | $49,355.80 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:32:00 | $2.68 | BUY | 18520 | $49,568.80 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:31:00 | $2.67 | BUY | 18520 | $49,448.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:30:00 | $2.67 | BUY | 18520 | $49,448.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:29:00 | $2.68 | BUY | 18520 | $49,633.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:03:00 | $2.68 | BUY | 18520 | $49,555.80 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:02:00 | $2.68 | BUY | 18520 | $49,541.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:01:00 | $2.68 | BUY | 18520 | $49,541.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:00:00 | $2.68 | BUY | 18520 | $49,587.30 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:59:00 | $2.68 | BUY | 18520 | $49,585.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:58:00 | $2.68 | BUY | 18520 | $49,541.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:57:00 | $2.68 | BUY | 18520 | $49,555.80 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:56:00 | $2.68 | BUY | 18520 | $49,541.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:55:00 | $2.67 | BUY | 18520 | $49,531.70 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:54:00 | $2.67 | BUY | 18520 | $49,529.90 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:53:00 | $2.67 | BUY | 18520 | $49,494.70 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:52:00 | $2.68 | BUY | 18520 | $49,541.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:51:00 | $2.68 | BUY | 18520 | $49,541.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:50:00 | $2.68 | BUY | 18520 | $49,574.30 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:49:00 | $2.68 | BUY | 18520 | $49,541.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:48:00 | $2.67 | BUY | 18520 | $49,466.90 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:47:00 | $2.68 | BUY | 18520 | $49,541.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:46:00 | $2.68 | BUY | 18520 | $49,541.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:45:00 | $2.68 | BUY | 18520 | $49,541.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:44:00 | $2.68 | BUY | 18520 | $49,541.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:43:00 | $2.68 | BUY | 18520 | $49,563.20 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:42:00 | $2.68 | BUY | 18520 | $49,633.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:41:00 | $2.68 | BUY | 18520 | $49,574.30 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:40:00 | $2.68 | BUY | 18520 | $49,633.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:39:00 | $2.68 | BUY | 18520 | $49,541.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:38:00 | $2.68 | BUY | 18520 | $49,570.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:37:00 | $2.68 | BUY | 18520 | $49,541.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:36:00 | $2.68 | BUY | 18520 | $49,633.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:35:00 | $2.68 | BUY | 18520 | $49,541.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:34:00 | $2.68 | BUY | 18520 | $49,633.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:33:00 | $2.68 | BUY | 18520 | $49,548.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:32:00 | $2.68 | BUY | 18520 | $49,541.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:31:00 | $2.68 | BUY | 18520 | $49,541.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:30:00 | $2.68 | BUY | 18520 | $49,633.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:29:00 | $2.68 | BUY | 18520 | $49,541.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:28:00 | $2.68 | BUY | 18520 | $49,541.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:27:00 | $2.68 | BUY | 18520 | $49,633.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:26:00 | $2.67 | BUY | 18520 | $49,448.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:25:00 | $2.68 | BUY | 18520 | $49,633.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:24:00 | $2.67 | BUY | 18520 | $49,448.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:23:00 | $2.68 | BUY | 18520 | $49,633.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:22:00 | $2.68 | BUY | 18520 | $49,633.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:21:00 | $2.68 | BUY | 18520 | $49,633.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:20:00 | $2.68 | BUY | 18520 | $49,633.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:19:00 | $2.68 | BUY | 18520 | $49,541.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:18:00 | $2.68 | BUY | 18520 | $49,583.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:17:00 | $2.67 | BUY | 18520 | $49,507.70 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:16:00 | $2.68 | BUY | 18520 | $49,541.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:15:00 | $2.68 | BUY | 18520 | $49,633.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:14:00 | $2.68 | BUY | 18520 | $49,541.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:13:00 | $2.67 | BUY | 18520 | $49,448.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:12:00 | $2.67 | BUY | 18520 | $49,355.80 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:11:00 | $2.66 | BUY | 18520 | $49,226.20 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:10:00 | $2.66 | BUY | 18520 | $49,263.20 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:09:00 | $2.65 | BUY | 18520 | $49,078.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:08:00 | $2.65 | BUY | 18520 | $49,115.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:07:00 | $2.65 | BUY | 18520 | $49,078.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:06:00 | $2.66 | BUY | 18520 | $49,170.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:05:00 | $2.66 | BUY | 18520 | $49,218.80 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:04:00 | $2.66 | BUY | 18520 | $49,187.30 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:03:00 | $2.66 | BUY | 18520 | $49,270.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:02:00 | $2.66 | BUY | 18520 | $49,346.50 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:01:00 | $2.67 | BUY | 18520 | $49,448.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:00:00 | $2.67 | BUY | 18520 | $49,355.80 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:59:00 | $2.66 | BUY | 18520 | $49,263.20 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:58:00 | $2.67 | BUY | 18520 | $49,448.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:57:00 | $2.67 | BUY | 18520 | $49,391.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:56:00 | $2.66 | BUY | 18520 | $49,263.20 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:55:00 | $2.67 | BUY | 18520 | $49,355.80 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:54:00 | $2.67 | BUY | 18520 | $49,448.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:53:00 | $2.67 | BUY | 18520 | $49,492.90 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:52:00 | $2.68 | BUY | 18520 | $49,633.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:51:00 | $2.67 | BUY | 18520 | $49,448.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:50:00 | $2.67 | BUY | 18520 | $49,509.50 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:49:00 | $2.68 | BUY | 18520 | $49,541.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:48:00 | $2.67 | BUY | 18520 | $49,491.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:47:00 | $2.68 | BUY | 18520 | $49,633.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:46:00 | $2.68 | BUY | 18520 | $49,633.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:45:00 | $2.67 | BUY | 18520 | $49,535.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:44:00 | $2.67 | BUY | 18520 | $49,448.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:43:00 | $2.68 | BUY | 18520 | $49,542.90 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:42:00 | $2.68 | BUY | 18520 | $49,541.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:41:00 | $2.68 | BUY | 18520 | $49,541.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:40:00 | $2.68 | BUY | 18520 | $49,541.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:39:00 | $2.67 | BUY | 18520 | $49,529.90 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:38:00 | $2.67 | BUY | 18520 | $49,448.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:37:00 | $2.68 | BUY | 18520 | $49,541.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:36:00 | $2.68 | BUY | 18520 | $49,541.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:35:00 | $2.68 | BUY | 18520 | $49,633.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:34:00 | $2.68 | BUY | 18520 | $49,633.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:32:00 | $2.68 | BUY | 18520 | $49,633.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:31:00 | $2.68 | BUY | 18520 | $49,633.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:26:00 | $2.68 | BUY | 18520 | $49,633.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:20:00 | $2.68 | BUY | 18520 | $49,633.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:18:00 | $2.68 | BUY | 18520 | $49,633.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:16:00 | $2.68 | BUY | 18520 | $49,633.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:14:00 | $2.68 | BUY | 18520 | $49,633.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:11:00 | $2.68 | BUY | 18520 | $49,633.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:10:00 | $2.68 | BUY | 18520 | $49,633.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:06:00 | $2.68 | BUY | 18520 | $49,633.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:05:00 | $2.68 | BUY | 18520 | $49,633.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:59:00 | $2.68 | BUY | 18520 | $49,633.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:52:00 | $2.68 | BUY | 18520 | $49,633.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:50:00 | $2.68 | BUY | 18520 | $49,633.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:49:00 | $2.68 | BUY | 18520 | $49,633.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:46:00 | $2.68 | BUY | 18520 | $49,633.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:43:00 | $2.68 | BUY | 18520 | $49,633.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:31:00 | $2.68 | BUY | 18520 | $49,633.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:27:00 | $2.68 | BUY | 18520 | $49,541.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:26:00 | $2.68 | BUY | 18520 | $49,541.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:25:00 | $2.68 | BUY | 18520 | $49,541.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:24:00 | $2.67 | BUY | 18520 | $49,448.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:23:00 | $2.68 | BUY | 18520 | $49,633.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:22:00 | $2.67 | BUY | 18520 | $49,511.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:21:00 | $2.68 | BUY | 18520 | $49,541.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:20:00 | $2.68 | BUY | 18520 | $49,633.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:19:00 | $2.67 | BUY | 18520 | $49,448.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:18:00 | $2.68 | BUY | 18520 | $49,633.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:17:00 | $2.68 | BUY | 18520 | $49,541.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:16:00 | $2.67 | BUY | 18520 | $49,448.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:15:00 | $2.68 | BUY | 18520 | $49,633.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:14:00 | $2.68 | BUY | 18520 | $49,541.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:13:00 | $2.68 | BUY | 18520 | $49,541.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:12:00 | $2.68 | BUY | 18520 | $49,541.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:11:00 | $2.68 | BUY | 18520 | $49,541.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:10:00 | $2.68 | BUY | 18520 | $49,541.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:09:00 | $2.68 | BUY | 18520 | $49,542.90 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:08:00 | $2.68 | BUY | 18520 | $49,541.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:00:00 | $2.68 | BUY | 18520 | $49,633.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:11:00 | $2.68 | BUY | 18520 | $49,633.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:09:00 | $2.68 | BUY | 18520 | $49,633.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:05:00 | $2.68 | BUY | 18520 | $49,633.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:01:00 | $2.68 | BUY | 18520 | $49,633.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:43:00 | $2.68 | BUY | 18520 | $49,616.90 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:42:00 | $2.68 | BUY | 18520 | $49,541.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:41:00 | $2.68 | BUY | 18520 | $49,633.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:40:00 | $2.68 | BUY | 18520 | $49,541.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:39:00 | $2.68 | BUY | 18520 | $49,633.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:38:00 | $2.67 | BUY | 18520 | $49,448.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:37:00 | $2.68 | BUY | 18520 | $49,541.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:36:00 | $2.67 | BUY | 18520 | $49,448.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:35:00 | $2.67 | BUY | 18520 | $49,481.70 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:34:00 | $2.67 | BUY | 18520 | $49,468.80 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:33:00 | $2.67 | BUY | 18520 | $49,448.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:32:00 | $2.67 | BUY | 18520 | $49,448.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:31:00 | $2.68 | BUY | 18520 | $49,576.20 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:30:00 | $2.68 | BUY | 18520 | $49,541.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:29:00 | $2.68 | BUY | 18520 | $49,633.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:28:00 | $2.68 | BUY | 18520 | $49,633.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:27:00 | $2.68 | BUY | 18520 | $49,633.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:26:00 | $2.68 | BUY | 18520 | $49,633.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:25:00 | $2.68 | BUY | 18520 | $49,633.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:02:00 | $2.68 | BUY | 18520 | $49,633.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:01:00 | $2.67 | BUY | 18520 | $49,448.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:00:00 | $2.66 | BUY | 18520 | $49,263.20 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:59:00 | $2.66 | BUY | 18520 | $49,263.20 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:58:00 | $2.67 | BUY | 18520 | $49,448.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:57:00 | $2.66 | BUY | 18520 | $49,263.20 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:56:00 | $2.66 | BUY | 18520 | $49,263.20 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:55:00 | $2.67 | BUY | 18520 | $49,448.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:54:00 | $2.67 | BUY | 18520 | $49,448.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:53:00 | $2.67 | BUY | 18520 | $49,448.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:52:00 | $2.67 | BUY | 18520 | $49,448.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:51:00 | $2.67 | BUY | 18520 | $49,448.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:50:00 | $2.67 | BUY | 18520 | $49,448.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:49:00 | $2.68 | BUY | 18520 | $49,633.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:48:00 | $2.66 | BUY | 18520 | $49,263.20 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:47:00 | $2.66 | BUY | 18520 | $49,263.20 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:46:00 | $2.66 | BUY | 18520 | $49,263.20 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:45:00 | $2.66 | BUY | 18520 | $49,263.20 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:44:00 | $2.67 | BUY | 18520 | $49,448.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:43:00 | $2.67 | BUY | 18520 | $49,448.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:42:00 | $2.66 | BUY | 18520 | $49,263.20 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:41:00 | $2.66 | BUY | 18520 | $49,263.20 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:40:00 | $2.66 | BUY | 18520 | $49,263.20 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:39:00 | $2.66 | BUY | 18520 | $49,263.20 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:38:00 | $2.66 | BUY | 18520 | $49,263.20 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:37:00 | $2.67 | BUY | 18520 | $49,448.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:36:00 | $2.67 | BUY | 18520 | $49,448.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:35:00 | $2.67 | BUY | 18520 | $49,448.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:34:00 | $2.69 | BUY | 18520 | $49,818.80 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:33:00 | $2.70 | BUY | 18520 | $50,004.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:32:00 | $2.70 | BUY | 18520 | $50,004.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:31:00 | $2.69 | BUY | 18520 | $49,818.80 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:30:00 | $2.70 | BUY | 18520 | $50,004.00 | - | - | Hold | - | - | 34 |
| 2026-10-02 15:59:00 | $2.74 | BUY | 18060 | $49,484.40 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:58:00 | $2.74 | BUY | 18060 | $49,394.10 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:57:00 | $2.74 | BUY | 18060 | $49,430.20 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:56:00 | $2.74 | BUY | 18060 | $49,394.10 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:55:00 | $2.74 | BUY | 18060 | $49,394.10 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:54:00 | $2.74 | BUY | 18060 | $49,394.10 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:53:00 | $2.74 | BUY | 18060 | $49,484.40 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:52:00 | $2.74 | BUY | 18060 | $49,394.10 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:51:00 | $2.74 | BUY | 18060 | $49,484.40 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:50:00 | $2.74 | BUY | 18060 | $49,394.10 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:49:00 | $2.74 | BUY | 18060 | $49,484.40 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:48:00 | $2.74 | BUY | 18060 | $49,394.10 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:47:00 | $2.74 | BUY | 18060 | $49,394.10 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:46:00 | $2.74 | BUY | 18060 | $49,394.10 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:45:00 | $2.74 | BUY | 18060 | $49,484.40 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:44:00 | $2.74 | BUY | 18060 | $49,394.10 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:40:00 | $2.74 | BUY | 18060 | $49,394.10 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:39:00 | $2.74 | BUY | 18060 | $49,475.40 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:38:00 | $2.74 | BUY | 18060 | $49,469.90 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:37:00 | $2.74 | BUY | 18060 | $49,479.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:36:00 | $2.74 | BUY | 18060 | $49,484.40 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:35:00 | $2.74 | BUY | 18060 | $49,394.10 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:34:00 | $2.74 | BUY | 18060 | $49,469.90 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:33:00 | $2.74 | BUY | 18060 | $49,484.40 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:32:00 | $2.74 | BUY | 18060 | $49,484.40 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:31:00 | $2.74 | BUY | 18060 | $49,469.90 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:30:00 | $2.74 | BUY | 18060 | $49,477.20 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:29:00 | $2.74 | BUY | 18060 | $49,408.60 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:28:00 | $2.74 | BUY | 18060 | $49,444.70 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:27:00 | $2.74 | BUY | 18060 | $49,415.80 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:26:00 | $2.74 | BUY | 18060 | $49,484.40 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:25:00 | $2.73 | BUY | 18060 | $49,338.10 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:24:00 | $2.74 | BUY | 18060 | $49,394.10 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:23:00 | $2.74 | BUY | 18060 | $49,415.80 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:22:00 | $2.74 | BUY | 18060 | $49,394.10 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:21:00 | $2.74 | BUY | 18060 | $49,394.10 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:20:00 | $2.74 | BUY | 18060 | $49,424.80 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:19:00 | $2.74 | BUY | 18060 | $49,484.40 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:18:00 | $2.74 | BUY | 18060 | $49,484.40 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:17:00 | $2.74 | BUY | 18060 | $49,394.10 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:16:00 | $2.74 | BUY | 18060 | $49,401.30 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:15:00 | $2.74 | BUY | 18060 | $49,394.10 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:14:00 | $2.74 | BUY | 18060 | $49,394.10 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:13:00 | $2.74 | BUY | 18060 | $49,484.40 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:12:00 | $2.74 | BUY | 18060 | $49,484.40 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:11:00 | $2.74 | BUY | 18060 | $49,394.10 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:10:00 | $2.74 | BUY | 18060 | $49,394.10 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:09:00 | $2.74 | BUY | 18060 | $49,408.60 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:08:00 | $2.73 | BUY | 18060 | $49,385.10 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:07:00 | $2.74 | BUY | 18060 | $49,394.10 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:06:00 | $2.74 | BUY | 18060 | $49,484.40 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:05:00 | $2.74 | BUY | 18060 | $49,394.10 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:04:00 | $2.74 | BUY | 18060 | $49,484.40 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:03:00 | $2.74 | BUY | 18060 | $49,468.10 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:02:00 | $2.74 | BUY | 18060 | $49,484.40 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:01:00 | $2.73 | BUY | 18060 | $49,303.80 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:00:00 | $2.74 | BUY | 18060 | $49,394.10 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:59:00 | $2.74 | BUY | 18060 | $49,412.20 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:58:00 | $2.74 | BUY | 18060 | $49,484.40 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:57:00 | $2.74 | BUY | 18060 | $49,484.40 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:56:00 | $2.74 | BUY | 18060 | $49,394.10 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:55:00 | $2.74 | BUY | 18060 | $49,484.40 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:54:00 | $2.74 | BUY | 18060 | $49,406.70 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:53:00 | $2.73 | BUY | 18060 | $49,392.30 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:52:00 | $2.74 | BUY | 18060 | $49,426.60 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:51:00 | $2.74 | BUY | 18060 | $49,394.10 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:50:00 | $2.74 | BUY | 18060 | $49,484.40 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:49:00 | $2.74 | BUY | 18060 | $49,446.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:48:00 | $2.74 | BUY | 18060 | $49,468.10 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:47:00 | $2.74 | BUY | 18060 | $49,484.40 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:46:00 | $2.74 | BUY | 18060 | $49,394.10 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:45:00 | $2.74 | BUY | 18060 | $49,446.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:44:00 | $2.74 | BUY | 18060 | $49,433.80 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:43:00 | $2.74 | BUY | 18060 | $49,484.40 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:42:00 | $2.74 | BUY | 18060 | $49,484.40 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:41:00 | $2.74 | BUY | 18060 | $49,394.10 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:40:00 | $2.74 | BUY | 18060 | $49,410.40 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:39:00 | $2.74 | BUY | 18060 | $49,428.40 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:38:00 | $2.74 | BUY | 18060 | $49,484.40 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:37:00 | $2.74 | BUY | 18060 | $49,433.80 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:36:00 | $2.74 | BUY | 18060 | $49,475.40 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:35:00 | $2.74 | BUY | 18060 | $49,460.90 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:34:00 | $2.74 | BUY | 18060 | $49,437.40 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:33:00 | $2.74 | BUY | 18060 | $49,423.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:32:00 | $2.74 | BUY | 18060 | $49,448.30 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:31:00 | $2.74 | BUY | 18060 | $49,444.70 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:30:00 | $2.74 | BUY | 18060 | $49,394.10 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:29:00 | $2.74 | BUY | 18060 | $49,394.10 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:28:00 | $2.73 | BUY | 18060 | $49,339.90 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:27:00 | $2.73 | BUY | 18060 | $49,361.60 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:26:00 | $2.74 | BUY | 18060 | $49,484.40 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:25:00 | $2.73 | BUY | 18060 | $49,347.10 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:24:00 | $2.73 | BUY | 18060 | $49,365.20 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:23:00 | $2.74 | BUY | 18060 | $49,394.10 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:22:00 | $2.74 | BUY | 18060 | $49,419.40 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:21:00 | $2.73 | BUY | 18060 | $49,334.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:20:00 | $2.74 | BUY | 18060 | $49,394.10 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:19:00 | $2.73 | BUY | 18060 | $49,303.80 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:18:00 | $2.73 | BUY | 18060 | $49,311.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:17:00 | $2.74 | BUY | 18060 | $49,451.90 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:16:00 | $2.74 | BUY | 18060 | $49,484.40 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:15:00 | $2.74 | BUY | 18060 | $49,432.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:14:00 | $2.74 | BUY | 18060 | $49,394.10 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:13:00 | $2.74 | BUY | 18060 | $49,394.10 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:12:00 | $2.74 | BUY | 18060 | $49,484.40 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:11:00 | $2.74 | BUY | 18060 | $49,412.20 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:10:00 | $2.74 | BUY | 18060 | $49,421.20 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:09:00 | $2.74 | BUY | 18060 | $49,484.40 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:08:00 | $2.74 | BUY | 18060 | $49,394.10 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:07:00 | $2.74 | BUY | 18060 | $49,410.40 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:06:00 | $2.74 | BUY | 18060 | $49,406.70 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:05:00 | $2.74 | BUY | 18060 | $49,484.40 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:04:00 | $2.74 | BUY | 18060 | $49,455.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:03:00 | $2.74 | BUY | 18060 | $49,471.80 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:02:00 | $2.74 | BUY | 18060 | $49,415.80 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:01:00 | $2.74 | BUY | 18060 | $49,484.40 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:00:00 | $2.74 | BUY | 18060 | $49,394.10 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:59:00 | $2.74 | BUY | 18060 | $49,471.80 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:58:00 | $2.74 | BUY | 18060 | $49,394.10 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:57:00 | $2.74 | BUY | 18060 | $49,484.40 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:56:00 | $2.73 | BUY | 18060 | $49,359.80 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:55:00 | $2.74 | BUY | 18060 | $49,441.10 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:54:00 | $2.74 | BUY | 18060 | $49,394.10 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:53:00 | $2.74 | BUY | 18060 | $49,473.60 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:52:00 | $2.74 | BUY | 18060 | $49,479.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:51:00 | $2.74 | BUY | 18060 | $49,394.10 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:50:00 | $2.74 | BUY | 18060 | $49,475.40 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:49:00 | $2.74 | BUY | 18060 | $49,484.40 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:48:00 | $2.74 | BUY | 18060 | $49,423.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:47:00 | $2.74 | BUY | 18060 | $49,484.40 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:46:00 | $2.74 | BUY | 18060 | $49,394.10 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:45:00 | $2.74 | BUY | 18060 | $49,484.40 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:44:00 | $2.74 | BUY | 18060 | $49,484.40 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:43:00 | $2.74 | BUY | 18060 | $49,394.10 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:42:00 | $2.74 | BUY | 18060 | $49,484.40 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:41:00 | $2.74 | BUY | 18060 | $49,394.10 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:40:00 | $2.74 | BUY | 18060 | $49,419.40 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:39:00 | $2.74 | BUY | 18060 | $49,394.10 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:38:00 | $2.74 | BUY | 18060 | $49,394.10 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:37:00 | $2.74 | BUY | 18060 | $49,395.90 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:36:00 | $2.74 | BUY | 18060 | $49,394.10 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:35:00 | $2.73 | BUY | 18060 | $49,377.90 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:34:00 | $2.74 | BUY | 18060 | $49,401.30 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:33:00 | $2.73 | BUY | 18060 | $49,383.30 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:32:00 | $2.74 | BUY | 18060 | $49,484.40 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:31:00 | $2.74 | BUY | 18060 | $49,394.10 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:30:00 | $2.74 | BUY | 18060 | $49,394.10 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:29:00 | $2.74 | BUY | 18060 | $49,432.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:28:00 | $2.74 | BUY | 18060 | $49,484.40 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:27:00 | $2.74 | BUY | 18060 | $49,412.20 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:26:00 | $2.74 | BUY | 18060 | $49,394.10 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:25:00 | $2.74 | BUY | 18060 | $49,484.40 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:24:00 | $2.74 | BUY | 18060 | $49,484.40 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:23:00 | $2.74 | BUY | 18060 | $49,408.60 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:22:00 | $2.74 | BUY | 18060 | $49,484.40 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:21:00 | $2.74 | BUY | 18060 | $49,394.10 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:20:00 | $2.74 | BUY | 18060 | $49,484.40 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:19:00 | $2.74 | BUY | 18060 | $49,439.20 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:18:00 | $2.74 | BUY | 18060 | $49,410.40 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:17:00 | $2.74 | BUY | 18060 | $49,451.90 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:16:00 | $2.74 | BUY | 18060 | $49,484.40 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:15:00 | $2.74 | BUY | 18060 | $49,394.10 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:14:00 | $2.74 | BUY | 18060 | $49,484.40 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:13:00 | $2.73 | BUY | 18060 | $49,303.80 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:12:00 | $2.74 | BUY | 18060 | $49,484.40 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:11:00 | $2.74 | BUY | 18060 | $49,433.80 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:08:00 | $2.74 | BUY | 18060 | $49,394.10 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:07:00 | $2.74 | BUY | 18060 | $49,394.10 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:06:00 | $2.74 | BUY | 18060 | $49,394.10 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:05:00 | $2.74 | BUY | 18060 | $49,414.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:04:00 | $2.73 | BUY | 18060 | $49,388.70 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:03:00 | $2.74 | BUY | 18060 | $49,394.10 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:02:00 | $2.74 | BUY | 18060 | $49,446.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:01:00 | $2.74 | BUY | 18060 | $49,484.40 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:00:00 | $2.74 | BUY | 18060 | $49,394.10 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:59:00 | $2.74 | BUY | 18060 | $49,394.10 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:58:00 | $2.74 | BUY | 18060 | $49,394.10 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:57:00 | $2.74 | BUY | 18060 | $49,394.10 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:56:00 | $2.74 | BUY | 18060 | $49,394.10 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:55:00 | $2.74 | BUY | 18060 | $49,397.70 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:54:00 | $2.74 | BUY | 18060 | $49,394.10 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:53:00 | $2.74 | BUY | 18060 | $49,394.10 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:52:00 | $2.74 | BUY | 18060 | $49,435.60 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:51:00 | $2.74 | BUY | 18060 | $49,394.10 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:50:00 | $2.74 | BUY | 18060 | $49,408.60 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:49:00 | $2.74 | BUY | 18060 | $49,394.10 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:48:00 | $2.74 | BUY | 18060 | $49,484.40 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:47:00 | $2.74 | BUY | 18060 | $49,394.10 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:46:00 | $2.74 | BUY | 18060 | $49,484.40 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:45:00 | $2.74 | BUY | 18060 | $49,473.60 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:44:00 | $2.74 | BUY | 18060 | $49,466.30 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:43:00 | $2.74 | BUY | 18060 | $49,394.10 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:42:00 | $2.73 | BUY | 18060 | $49,303.80 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:41:00 | $2.74 | BUY | 18060 | $49,484.40 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:40:00 | $2.74 | BUY | 18060 | $49,484.40 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:39:00 | $2.74 | BUY | 18060 | $49,484.40 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:38:00 | $2.73 | BUY | 18060 | $49,220.70 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:37:00 | $2.73 | BUY | 18060 | $49,303.80 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:36:00 | $2.73 | BUY | 18060 | $49,303.80 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:35:00 | $2.73 | BUY | 18060 | $49,213.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:34:00 | $2.73 | BUY | 18060 | $49,213.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:33:00 | $2.73 | BUY | 18060 | $49,303.80 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:32:00 | $2.73 | BUY | 18060 | $49,258.60 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:31:00 | $2.73 | BUY | 18060 | $49,213.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:30:00 | $2.73 | BUY | 18060 | $49,255.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:29:00 | $2.73 | BUY | 18060 | $49,303.80 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:28:00 | $2.73 | BUY | 18060 | $49,213.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:27:00 | $2.72 | BUY | 18060 | $49,128.60 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:26:00 | $2.72 | BUY | 18060 | $49,123.20 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:25:00 | $2.72 | BUY | 18060 | $49,079.90 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:24:00 | $2.72 | BUY | 18060 | $49,032.90 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:23:00 | $2.72 | BUY | 18060 | $49,032.90 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:22:00 | $2.72 | BUY | 18060 | $49,110.60 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:21:00 | $2.72 | BUY | 18060 | $49,099.70 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:20:00 | $2.72 | BUY | 18060 | $49,123.20 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:19:00 | $2.72 | BUY | 18060 | $49,063.60 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:18:00 | $2.72 | BUY | 18060 | $49,063.60 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:17:00 | $2.72 | BUY | 18060 | $49,043.70 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:16:00 | $2.72 | BUY | 18060 | $49,032.90 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:15:00 | $2.72 | BUY | 18060 | $49,032.90 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:14:00 | $2.72 | BUY | 18060 | $49,032.90 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:13:00 | $2.72 | BUY | 18060 | $49,054.60 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:12:00 | $2.72 | BUY | 18060 | $49,099.70 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:11:00 | $2.72 | BUY | 18060 | $49,137.60 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:10:00 | $2.73 | BUY | 18060 | $49,215.30 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:09:00 | $2.73 | BUY | 18060 | $49,303.80 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:08:00 | $2.73 | BUY | 18060 | $49,280.30 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:07:00 | $2.73 | BUY | 18060 | $49,303.80 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:06:00 | $2.73 | BUY | 18060 | $49,303.80 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:05:00 | $2.72 | BUY | 18060 | $49,123.20 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:04:00 | $2.73 | BUY | 18060 | $49,303.80 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:03:00 | $2.73 | BUY | 18060 | $49,303.80 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:02:00 | $2.73 | BUY | 18060 | $49,303.80 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:01:00 | $2.73 | BUY | 18060 | $49,303.80 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:00:00 | $2.73 | BUY | 18060 | $49,303.80 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:59:00 | $2.73 | BUY | 18060 | $49,303.80 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:58:00 | $2.73 | BUY | 18060 | $49,303.80 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:57:00 | $2.73 | BUY | 18060 | $49,303.80 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:56:00 | $2.73 | BUY | 18060 | $49,303.80 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:55:00 | $2.73 | BUY | 18060 | $49,303.80 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:54:00 | $2.72 | BUY | 18060 | $49,123.20 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:53:00 | $2.72 | BUY | 18060 | $49,123.20 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:52:00 | $2.73 | BUY | 18060 | $49,303.80 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:51:00 | $2.73 | BUY | 18060 | $49,303.80 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:50:00 | $2.73 | BUY | 18060 | $49,303.80 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:49:00 | $2.72 | BUY | 18060 | $49,123.20 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:48:00 | $2.73 | BUY | 18060 | $49,303.80 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:47:00 | $2.72 | BUY | 18060 | $49,123.20 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:46:00 | $2.73 | BUY | 18060 | $49,303.80 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:45:00 | $2.72 | BUY | 18060 | $49,123.20 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:44:00 | $2.72 | BUY | 18060 | $49,123.20 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:43:00 | $2.72 | BUY | 18060 | $49,123.20 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:42:00 | $2.73 | BUY | 18060 | $49,303.80 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:41:00 | $2.72 | BUY | 18060 | $49,123.20 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:40:00 | $2.73 | BUY | 18060 | $49,303.80 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:39:00 | $2.73 | BUY | 18060 | $49,303.80 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:38:00 | $2.73 | BUY | 18060 | $49,303.80 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:37:00 | $2.73 | BUY | 18060 | $49,303.80 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:36:00 | $2.73 | BUY | 18060 | $49,303.80 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:35:00 | $2.72 | BUY | 18060 | $49,123.20 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:34:00 | $2.73 | BUY | 18060 | $49,303.80 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:33:00 | $2.73 | BUY | 18060 | $49,303.80 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:32:00 | $2.73 | BUY | 18060 | $49,303.80 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:31:00 | $2.72 | BUY | 18060 | $49,123.20 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:30:00 | $2.73 | BUY | 18060 | $49,303.80 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:29:00 | $2.73 | BUY | 18060 | $49,303.80 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:28:00 | $2.73 | BUY | 18060 | $49,303.80 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:27:00 | $2.73 | BUY | 18060 | $49,303.80 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:26:00 | $2.72 | BUY | 18060 | $49,123.20 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:25:00 | $2.72 | BUY | 18060 | $49,123.20 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:24:00 | $2.72 | BUY | 18060 | $49,123.20 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:23:00 | $2.73 | BUY | 18060 | $49,303.80 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:22:00 | $2.72 | BUY | 18060 | $49,123.20 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:21:00 | $2.72 | BUY | 18060 | $49,123.20 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:20:00 | $2.72 | BUY | 18060 | $49,123.20 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:19:00 | $2.72 | BUY | 18060 | $49,123.20 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:18:00 | $2.72 | BUY | 18060 | $49,123.20 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:17:00 | $2.72 | BUY | 18060 | $49,123.20 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:16:00 | $2.72 | BUY | 18060 | $49,123.20 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:15:00 | $2.72 | BUY | 18060 | $49,123.20 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:14:00 | $2.72 | BUY | 18060 | $49,123.20 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:13:00 | $2.72 | BUY | 18060 | $49,123.20 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:12:00 | $2.72 | BUY | 18060 | $49,123.20 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:11:00 | $2.72 | BUY | 18060 | $49,123.20 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:10:00 | $2.72 | BUY | 18060 | $49,123.20 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:09:00 | $2.72 | BUY | 18060 | $49,123.20 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:08:00 | $2.71 | BUY | 18060 | $48,942.60 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:07:00 | $2.72 | BUY | 18060 | $49,123.20 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:06:00 | $2.71 | BUY | 18060 | $48,942.60 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:05:00 | $2.71 | BUY | 18060 | $48,942.60 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:04:00 | $2.72 | BUY | 18060 | $49,123.20 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:03:00 | $2.73 | BUY | 18060 | $49,303.80 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:02:00 | $2.73 | BUY | 18060 | $49,303.80 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:01:00 | $2.73 | BUY | 18060 | $49,303.80 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:00:00 | $2.74 | BUY | 18060 | $49,484.40 | - | - | Hold | - | - | 37 |
| 2026-10-02 10:59:00 | $2.74 | BUY | 18060 | $49,484.40 | - | - | Hold | - | - | 37 |
| 2026-10-02 10:58:00 | $2.74 | BUY | 18060 | $49,484.40 | - | - | Hold | - | - | 37 |
| 2026-10-02 10:57:00 | $2.74 | BUY | 18060 | $49,484.40 | - | - | Hold | - | - | 37 |
| 2026-10-02 10:56:00 | $2.74 | BUY | 18060 | $49,484.40 | - | - | Hold | - | - | 37 |
| 2026-10-02 10:55:00 | $2.74 | BUY | 18060 | $49,484.40 | - | - | Hold | - | - | 37 |
| 2026-10-02 10:54:00 | $2.75 | BUY | 18060 | $49,665.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 10:53:00 | $2.75 | BUY | 18060 | $49,665.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 10:49:00 | $2.75 | BUY | 18060 | $49,665.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 10:44:00 | $2.75 | BUY | 18060 | $49,665.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 10:40:00 | $2.75 | BUY | 18060 | $49,665.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 10:39:00 | $2.75 | BUY | 18060 | $49,665.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 10:02:00 | $2.75 | BUY | 18060 | $49,665.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 10:01:00 | $2.75 | BUY | 18060 | $49,665.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 10:00:00 | $2.75 | BUY | 18060 | $49,665.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 09:59:00 | $2.74 | BUY | 18060 | $49,484.40 | - | - | Hold | - | - | 37 |
| 2026-10-02 09:58:00 | $2.74 | BUY | 18060 | $49,484.40 | - | - | Hold | - | - | 37 |
| 2026-10-02 09:57:00 | $2.74 | BUY | 18060 | $49,484.40 | - | - | Hold | - | - | 37 |
| 2026-10-02 09:56:00 | $2.74 | BUY | 18060 | $49,484.40 | - | - | Hold | - | - | 37 |
| 2026-10-02 09:55:00 | $2.73 | BUY | 18060 | $49,303.80 | - | - | Hold | - | - | 37 |
| 2026-10-02 09:54:00 | $2.74 | BUY | 18060 | $49,484.40 | - | - | Hold | - | - | 37 |
| 2026-10-02 09:53:00 | $2.75 | BUY | 18060 | $49,665.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 09:52:00 | $2.75 | BUY | 18060 | $49,665.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 09:51:00 | $2.75 | BUY | 18060 | $49,665.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 09:50:00 | $2.75 | BUY | 18060 | $49,665.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 09:49:00 | $2.76 | BUY | 18060 | $49,845.60 | - | - | Hold | - | - | 37 |
| 2026-10-02 09:48:00 | $2.75 | BUY | 18060 | $49,665.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 09:47:00 | $2.76 | BUY | 18060 | $49,845.60 | - | - | Hold | - | - | 37 |
| 2026-10-02 09:46:00 | $2.76 | BUY | 18060 | $49,845.60 | - | - | Hold | - | - | 37 |
| 2026-10-02 09:45:00 | $2.75 | BUY | 18060 | $49,665.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 09:44:00 | $2.75 | BUY | 18060 | $49,665.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 09:43:00 | $2.75 | BUY | 18060 | $49,665.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 09:42:00 | $2.75 | BUY | 18060 | $49,665.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 09:41:00 | $2.77 | BUY | 18060 | $50,026.20 | - | - | Hold | - | - | 37 |
| 2026-10-02 09:40:00 | $2.76 | BUY | 18060 | $49,845.60 | - | - | Hold | - | - | 37 |
| 2026-10-02 09:39:00 | $2.77 | BUY | 18060 | $50,026.20 | - | - | Hold | - | - | 37 |
| 2026-10-02 09:38:00 | $2.76 | BUY | 18060 | $49,845.60 | - | - | Hold | - | - | 37 |
| 2026-10-02 09:37:00 | $2.76 | BUY | 18060 | $49,845.60 | - | - | Hold | - | - | 37 |
| 2026-10-02 09:36:00 | $2.76 | BUY | 18060 | $49,845.60 | - | - | Hold | - | - | 37 |
| 2026-10-02 09:35:00 | $2.76 | BUY | 18060 | $49,845.60 | - | - | Hold | - | - | 37 |
| 2026-10-02 09:34:00 | $2.76 | BUY | 18060 | $49,845.60 | - | - | Hold | - | - | 37 |
| 2026-10-02 09:33:00 | $2.76 | BUY | 18060 | $49,845.60 | - | - | Hold | - | - | 37 |
| 2026-10-02 09:32:00 | $2.76 | BUY | 18060 | $49,845.60 | - | - | Hold | - | - | 37 |
| 2026-10-02 09:31:00 | $2.76 | BUY | 18060 | $49,845.60 | - | - | Hold | - | - | 37 |
| 2026-10-02 09:30:00 | $2.77 | BUY | 18060 | $50,026.20 | - | - | Hold | - | - | 37 |
| 2026-10-01 15:59:00 | $2.76 | BUY | 17740 | $48,962.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:58:00 | $2.76 | BUY | 17740 | $48,873.70 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:57:00 | $2.76 | BUY | 17740 | $48,873.70 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:56:00 | $2.78 | BUY | 17740 | $49,228.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:55:00 | $2.78 | BUY | 17740 | $49,228.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:54:00 | $2.78 | BUY | 17740 | $49,228.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:53:00 | $2.78 | BUY | 17740 | $49,317.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:52:00 | $2.78 | BUY | 17740 | $49,228.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:51:00 | $2.78 | BUY | 17740 | $49,228.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:50:00 | $2.78 | BUY | 17740 | $49,228.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:49:00 | $2.78 | BUY | 17740 | $49,317.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:48:00 | $2.78 | BUY | 17740 | $49,317.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:47:00 | $2.78 | BUY | 17740 | $49,228.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:46:00 | $2.78 | BUY | 17740 | $49,271.10 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:45:00 | $2.78 | BUY | 17740 | $49,228.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:44:00 | $2.78 | BUY | 17740 | $49,228.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:43:00 | $2.78 | BUY | 17740 | $49,271.10 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:42:00 | $2.78 | BUY | 17740 | $49,228.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:41:00 | $2.78 | BUY | 17740 | $49,228.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:40:00 | $2.78 | BUY | 17740 | $49,228.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:39:00 | $2.78 | BUY | 17740 | $49,228.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:38:00 | $2.77 | BUY | 17740 | $49,223.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:37:00 | $2.77 | BUY | 17740 | $49,221.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:36:00 | $2.78 | BUY | 17740 | $49,228.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:35:00 | $2.78 | BUY | 17740 | $49,228.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:34:00 | $2.78 | BUY | 17740 | $49,228.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:33:00 | $2.78 | BUY | 17740 | $49,228.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:32:00 | $2.78 | BUY | 17740 | $49,228.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:31:00 | $2.78 | BUY | 17740 | $49,228.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:30:00 | $2.78 | BUY | 17740 | $49,228.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:29:00 | $2.77 | BUY | 17740 | $49,193.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:28:00 | $2.78 | BUY | 17740 | $49,228.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:27:00 | $2.77 | BUY | 17740 | $49,196.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:26:00 | $2.77 | BUY | 17740 | $49,162.90 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:25:00 | $2.78 | BUY | 17740 | $49,228.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:24:00 | $2.78 | BUY | 17740 | $49,228.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:23:00 | $2.77 | BUY | 17740 | $49,141.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:22:00 | $2.78 | BUY | 17740 | $49,317.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:21:00 | $2.78 | BUY | 17740 | $49,233.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:20:00 | $2.78 | BUY | 17740 | $49,228.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:19:00 | $2.78 | BUY | 17740 | $49,251.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:18:00 | $2.77 | BUY | 17740 | $49,184.10 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:17:00 | $2.78 | BUY | 17740 | $49,228.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:16:00 | $2.78 | BUY | 17740 | $49,260.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:15:00 | $2.78 | BUY | 17740 | $49,228.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:14:00 | $2.78 | BUY | 17740 | $49,228.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:13:00 | $2.77 | BUY | 17740 | $49,207.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:12:00 | $2.78 | BUY | 17740 | $49,228.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:11:00 | $2.78 | BUY | 17740 | $49,228.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:10:00 | $2.78 | BUY | 17740 | $49,228.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:09:00 | $2.78 | BUY | 17740 | $49,228.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:08:00 | $2.78 | BUY | 17740 | $49,228.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:07:00 | $2.78 | BUY | 17740 | $49,228.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:06:00 | $2.78 | BUY | 17740 | $49,228.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:05:00 | $2.78 | BUY | 17740 | $49,228.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:04:00 | $2.78 | BUY | 17740 | $49,228.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:03:00 | $2.78 | BUY | 17740 | $49,285.30 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:54:00 | $2.78 | BUY | 17740 | $49,317.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:52:00 | $2.78 | BUY | 17740 | $49,317.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:48:00 | $2.78 | BUY | 17740 | $49,317.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:47:00 | $2.78 | BUY | 17740 | $49,317.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:05:00 | $2.78 | BUY | 17740 | $49,317.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:19:00 | $2.78 | BUY | 17740 | $49,317.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:17:00 | $2.78 | BUY | 17740 | $49,228.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:16:00 | $2.78 | BUY | 17740 | $49,228.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:15:00 | $2.78 | BUY | 17740 | $49,228.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:06:00 | $2.78 | BUY | 17740 | $49,285.30 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:04:00 | $2.78 | BUY | 17740 | $49,228.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:03:00 | $2.77 | BUY | 17740 | $49,205.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:02:00 | $2.78 | BUY | 17740 | $49,271.10 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:01:00 | $2.78 | BUY | 17740 | $49,228.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:00:00 | $2.77 | BUY | 17740 | $49,180.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:59:00 | $2.77 | BUY | 17740 | $49,141.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:58:00 | $2.77 | BUY | 17740 | $49,224.90 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:57:00 | $2.78 | BUY | 17740 | $49,317.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:56:00 | $2.77 | BUY | 17740 | $49,196.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:55:00 | $2.77 | BUY | 17740 | $49,198.30 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:54:00 | $2.78 | BUY | 17740 | $49,317.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:53:00 | $2.78 | BUY | 17740 | $49,317.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:52:00 | $2.78 | BUY | 17740 | $49,299.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:51:00 | $2.78 | BUY | 17740 | $49,317.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:50:00 | $2.78 | BUY | 17740 | $49,317.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:49:00 | $2.77 | BUY | 17740 | $49,139.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:48:00 | $2.78 | BUY | 17740 | $49,228.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:47:00 | $2.78 | BUY | 17740 | $49,317.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:46:00 | $2.76 | BUY | 17740 | $48,962.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:45:00 | $2.76 | BUY | 17740 | $48,962.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:44:00 | $2.77 | BUY | 17740 | $49,083.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:43:00 | $2.77 | BUY | 17740 | $49,051.10 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:42:00 | $2.76 | BUY | 17740 | $48,962.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:41:00 | $2.77 | BUY | 17740 | $49,139.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:40:00 | $2.77 | BUY | 17740 | $49,051.10 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:39:00 | $2.77 | BUY | 17740 | $49,051.10 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:38:00 | $2.77 | BUY | 17740 | $49,120.30 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:37:00 | $2.77 | BUY | 17740 | $49,051.10 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:36:00 | $2.77 | BUY | 17740 | $49,051.10 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:35:00 | $2.77 | BUY | 17740 | $49,139.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:34:00 | $2.77 | BUY | 17740 | $49,139.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:33:00 | $2.77 | BUY | 17740 | $49,139.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:32:00 | $2.77 | BUY | 17740 | $49,139.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:31:00 | $2.76 | BUY | 17740 | $48,962.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:30:00 | $2.77 | BUY | 17740 | $49,139.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:29:00 | $2.77 | BUY | 17740 | $49,139.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:28:00 | $2.78 | BUY | 17740 | $49,317.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:27:00 | $2.78 | BUY | 17740 | $49,317.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:26:00 | $2.77 | BUY | 17740 | $49,139.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:25:00 | $2.77 | BUY | 17740 | $49,139.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:24:00 | $2.77 | BUY | 17740 | $49,139.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:23:00 | $2.77 | BUY | 17740 | $49,139.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:22:00 | $2.76 | BUY | 17740 | $48,962.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:21:00 | $2.76 | BUY | 17740 | $48,962.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:20:00 | $2.76 | BUY | 17740 | $48,962.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:19:00 | $2.76 | BUY | 17740 | $48,962.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:18:00 | $2.76 | BUY | 17740 | $48,962.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:17:00 | $2.76 | BUY | 17740 | $48,962.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:16:00 | $2.76 | BUY | 17740 | $48,962.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:15:00 | $2.76 | BUY | 17740 | $48,962.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:14:00 | $2.76 | BUY | 17740 | $48,962.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:13:00 | $2.76 | BUY | 17740 | $48,962.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:12:00 | $2.76 | BUY | 17740 | $48,962.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:11:00 | $2.77 | BUY | 17740 | $49,139.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:10:00 | $2.77 | BUY | 17740 | $49,139.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:09:00 | $2.76 | BUY | 17740 | $48,962.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:08:00 | $2.77 | BUY | 17740 | $49,139.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:07:00 | $2.77 | BUY | 17740 | $49,139.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:06:00 | $2.77 | BUY | 17740 | $49,139.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:05:00 | $2.76 | BUY | 17740 | $48,962.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:04:00 | $2.77 | BUY | 17740 | $49,139.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:03:00 | $2.77 | BUY | 17740 | $49,139.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:02:00 | $2.76 | BUY | 17740 | $48,962.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:01:00 | $2.76 | BUY | 17740 | $48,962.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:00:00 | $2.77 | BUY | 17740 | $49,139.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:59:00 | $2.76 | BUY | 17740 | $48,962.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:58:00 | $2.77 | BUY | 17740 | $49,139.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:57:00 | $2.77 | BUY | 17740 | $49,139.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:56:00 | $2.77 | BUY | 17740 | $49,139.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:55:00 | $2.77 | BUY | 17740 | $49,139.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:54:00 | $2.77 | BUY | 17740 | $49,139.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:53:00 | $2.77 | BUY | 17740 | $49,139.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:52:00 | $2.77 | BUY | 17740 | $49,139.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:51:00 | $2.77 | BUY | 17740 | $49,139.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:50:00 | $2.76 | BUY | 17740 | $48,962.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:49:00 | $2.77 | BUY | 17740 | $49,139.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:48:00 | $2.77 | BUY | 17740 | $49,139.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:47:00 | $2.77 | BUY | 17740 | $49,139.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:46:00 | $2.77 | BUY | 17740 | $49,139.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:45:00 | $2.77 | BUY | 17740 | $49,139.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:44:00 | $2.77 | BUY | 17740 | $49,139.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:43:00 | $2.77 | BUY | 17740 | $49,139.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:42:00 | $2.77 | BUY | 17740 | $49,139.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:41:00 | $2.77 | BUY | 17740 | $49,139.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:40:00 | $2.77 | BUY | 17740 | $49,139.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:39:00 | $2.78 | BUY | 17740 | $49,317.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:38:00 | $2.77 | BUY | 17740 | $49,139.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:37:00 | $2.77 | BUY | 17740 | $49,139.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:36:00 | $2.76 | BUY | 17740 | $48,962.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:35:00 | $2.76 | BUY | 17740 | $48,962.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:34:00 | $2.77 | BUY | 17740 | $49,139.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:33:00 | $2.77 | BUY | 17740 | $49,139.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:32:00 | $2.78 | BUY | 17740 | $49,317.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:31:00 | $2.77 | BUY | 17740 | $49,139.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:30:00 | $2.77 | BUY | 17740 | $49,139.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:29:00 | $2.78 | BUY | 17740 | $49,317.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:28:00 | $2.78 | BUY | 17740 | $49,317.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:27:00 | $2.78 | BUY | 17740 | $49,317.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:26:00 | $2.78 | BUY | 17740 | $49,317.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:25:00 | $2.78 | BUY | 17740 | $49,317.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:24:00 | $2.78 | BUY | 17740 | $49,317.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:23:00 | $2.78 | BUY | 17740 | $49,317.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:21:00 | $2.78 | BUY | 17740 | $49,317.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:20:00 | $2.78 | BUY | 17740 | $49,317.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:19:00 | $2.78 | BUY | 17740 | $49,317.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:18:00 | $2.78 | BUY | 17740 | $49,317.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:17:00 | $2.78 | BUY | 17740 | $49,317.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:16:00 | $2.78 | BUY | 17740 | $49,317.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:15:00 | $2.78 | BUY | 17740 | $49,317.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:14:00 | $2.77 | BUY | 17740 | $49,139.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:13:00 | $2.77 | BUY | 17740 | $49,139.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:12:00 | $2.77 | BUY | 17740 | $49,139.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:11:00 | $2.77 | BUY | 17740 | $49,139.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:10:00 | $2.78 | BUY | 17740 | $49,317.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:09:00 | $2.77 | BUY | 17740 | $49,139.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:08:00 | $2.77 | BUY | 17740 | $49,139.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:07:00 | $2.78 | BUY | 17740 | $49,317.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:04:00 | $2.78 | BUY | 17740 | $49,317.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:57:00 | $2.78 | BUY | 17740 | $49,317.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:56:00 | $2.78 | BUY | 17740 | $49,317.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:55:00 | $2.79 | BUY | 17740 | $49,494.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:54:00 | $2.79 | BUY | 17740 | $49,494.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:53:00 | $2.78 | BUY | 17740 | $49,317.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:52:00 | $2.79 | BUY | 17740 | $49,494.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:51:00 | $2.79 | BUY | 17740 | $49,494.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:50:00 | $2.79 | BUY | 17740 | $49,494.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:49:00 | $2.79 | BUY | 17740 | $49,494.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:48:00 | $2.79 | BUY | 17740 | $49,494.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:47:00 | $2.79 | BUY | 17740 | $49,494.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:46:00 | $2.79 | BUY | 17740 | $49,494.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:45:00 | $2.78 | BUY | 17740 | $49,317.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:44:00 | $2.78 | BUY | 17740 | $49,317.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:43:00 | $2.79 | BUY | 17740 | $49,494.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:42:00 | $2.79 | BUY | 17740 | $49,494.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:41:00 | $2.79 | BUY | 17740 | $49,494.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:40:00 | $2.79 | BUY | 17740 | $49,494.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:39:00 | $2.79 | BUY | 17740 | $49,494.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:38:00 | $2.78 | BUY | 17740 | $49,317.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:37:00 | $2.79 | BUY | 17740 | $49,494.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:36:00 | $2.78 | BUY | 17740 | $49,317.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:35:00 | $2.79 | BUY | 17740 | $49,494.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:34:00 | $2.79 | BUY | 17740 | $49,494.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:33:00 | $2.78 | BUY | 17740 | $49,317.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:32:00 | $2.79 | BUY | 17740 | $49,494.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:31:00 | $2.79 | BUY | 17740 | $49,494.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:30:00 | $2.80 | BUY | 17740 | $49,672.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:29:00 | $2.80 | BUY | 17740 | $49,672.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:28:00 | $2.79 | BUY | 17740 | $49,494.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:27:00 | $2.79 | BUY | 17740 | $49,494.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:26:00 | $2.78 | BUY | 17740 | $49,317.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:25:00 | $2.79 | BUY | 17740 | $49,494.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:24:00 | $2.78 | BUY | 17740 | $49,317.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:23:00 | $2.79 | BUY | 17740 | $49,494.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:22:00 | $2.79 | BUY | 17740 | $49,494.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:21:00 | $2.79 | BUY | 17740 | $49,494.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:20:00 | $2.80 | BUY | 17740 | $49,672.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:19:00 | $2.80 | BUY | 17740 | $49,672.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:18:00 | $2.80 | BUY | 17740 | $49,672.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:15:00 | $2.80 | BUY | 17740 | $49,672.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:14:00 | $2.80 | BUY | 17740 | $49,672.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:13:00 | $2.79 | BUY | 17740 | $49,494.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:12:00 | $2.79 | BUY | 17740 | $49,494.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:11:00 | $2.80 | BUY | 17740 | $49,672.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:10:00 | $2.80 | BUY | 17740 | $49,672.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:09:00 | $2.80 | BUY | 17740 | $49,672.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:08:00 | $2.80 | BUY | 17740 | $49,672.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:07:00 | $2.80 | BUY | 17740 | $49,672.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:06:00 | $2.79 | BUY | 17740 | $49,494.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:05:00 | $2.80 | BUY | 17740 | $49,672.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:04:00 | $2.79 | BUY | 17740 | $49,494.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:03:00 | $2.79 | BUY | 17740 | $49,494.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:02:00 | $2.79 | BUY | 17740 | $49,494.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:01:00 | $2.79 | BUY | 17740 | $49,494.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:00:00 | $2.80 | BUY | 17740 | $49,672.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:59:00 | $2.81 | BUY | 17740 | $49,849.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:58:00 | $2.82 | BUY | 17740 | $50,026.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:57:00 | $2.81 | BUY | 17740 | $49,849.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:56:00 | $2.80 | BUY | 17740 | $49,672.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:55:00 | $2.81 | BUY | 17740 | $49,849.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:54:00 | $2.81 | BUY | 17740 | $49,849.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:53:00 | $2.81 | BUY | 17740 | $49,849.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:52:00 | $2.81 | BUY | 17740 | $49,849.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:51:00 | $2.80 | BUY | 17740 | $49,672.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:50:00 | $2.81 | BUY | 17740 | $49,849.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:49:00 | $2.81 | BUY | 17740 | $49,849.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:48:00 | $2.82 | BUY | 17740 | $50,026.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:47:00 | $2.82 | BUY | 17740 | $50,026.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:46:00 | $2.82 | BUY | 17740 | $50,026.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:45:00 | $2.83 | BUY | 17740 | $50,204.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:44:00 | $2.83 | BUY | 17740 | $50,204.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:42:00 | $2.83 | BUY | 17740 | $50,204.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:41:00 | $2.83 | BUY | 17740 | $50,204.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:40:00 | $2.82 | BUY | 17740 | $50,026.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:39:00 | $2.81 | BUY | 17740 | $49,849.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:38:00 | $2.82 | BUY | 17740 | $50,026.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:37:00 | $2.81 | BUY | 17740 | $49,849.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:36:00 | $2.81 | BUY | 17740 | $49,849.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:35:00 | $2.84 | BUY | 17740 | $50,381.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:34:00 | $2.84 | BUY | 17740 | $50,381.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:33:00 | $2.83 | BUY | 17740 | $50,204.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:32:00 | $2.82 | BUY | 17740 | $50,026.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:31:00 | $2.82 | BUY | 17740 | $50,026.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:30:00 | $2.82 | BUY | 17740 | $50,026.80 | - | - | Hold | - | - | 38 |
| 2026-09-30 15:59:00 | $2.86 | BUY | 16780 | $47,990.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:58:00 | $2.87 | BUY | 16780 | $48,074.70 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:57:00 | $2.87 | BUY | 16780 | $48,074.70 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:56:00 | $2.87 | BUY | 16780 | $48,108.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:55:00 | $2.87 | BUY | 16780 | $48,074.70 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:54:00 | $2.89 | BUY | 16780 | $48,423.70 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:53:00 | $2.88 | BUY | 16780 | $48,368.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:52:00 | $2.89 | BUY | 16780 | $48,410.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:51:00 | $2.89 | BUY | 16780 | $48,410.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:50:00 | $2.88 | BUY | 16780 | $48,299.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:49:00 | $2.88 | BUY | 16780 | $48,242.50 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:48:00 | $2.88 | BUY | 16780 | $48,242.50 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:47:00 | $2.88 | BUY | 16780 | $48,247.50 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:46:00 | $2.87 | BUY | 16780 | $48,158.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:45:00 | $2.87 | BUY | 16780 | $48,158.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:44:00 | $2.88 | BUY | 16780 | $48,277.70 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:43:00 | $2.88 | BUY | 16780 | $48,242.50 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:42:00 | $2.88 | BUY | 16780 | $48,281.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:41:00 | $2.88 | BUY | 16780 | $48,242.50 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:40:00 | $2.88 | BUY | 16780 | $48,242.50 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:39:00 | $2.88 | BUY | 16780 | $48,242.50 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:38:00 | $2.88 | BUY | 16780 | $48,291.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:37:00 | $2.87 | BUY | 16780 | $48,158.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:36:00 | $2.88 | BUY | 16780 | $48,242.50 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:35:00 | $2.88 | BUY | 16780 | $48,326.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:34:00 | $2.88 | BUY | 16780 | $48,326.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:33:00 | $2.88 | BUY | 16780 | $48,326.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:32:00 | $2.88 | BUY | 16780 | $48,242.50 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:31:00 | $2.88 | BUY | 16780 | $48,326.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:30:00 | $2.88 | BUY | 16780 | $48,326.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:29:00 | $2.89 | BUY | 16780 | $48,452.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:28:00 | $2.89 | BUY | 16780 | $48,490.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:27:00 | $2.89 | BUY | 16780 | $48,410.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:26:00 | $2.89 | BUY | 16780 | $48,514.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:25:00 | $2.90 | BUY | 16780 | $48,578.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:24:00 | $2.90 | BUY | 16780 | $48,682.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:23:00 | $2.89 | BUY | 16780 | $48,494.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:22:00 | $2.90 | BUY | 16780 | $48,635.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:21:00 | $2.89 | BUY | 16780 | $48,494.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:20:00 | $2.90 | BUY | 16780 | $48,693.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:19:00 | $2.89 | BUY | 16780 | $48,494.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:18:00 | $2.90 | BUY | 16780 | $48,703.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:17:00 | $2.90 | BUY | 16780 | $48,712.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:16:00 | $2.90 | BUY | 16780 | $48,578.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:15:00 | $2.91 | BUY | 16780 | $48,829.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:14:00 | $2.92 | BUY | 16780 | $48,913.70 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:13:00 | $2.91 | BUY | 16780 | $48,829.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:12:00 | $2.91 | BUY | 16780 | $48,903.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:11:00 | $2.92 | BUY | 16780 | $48,913.70 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:10:00 | $2.92 | BUY | 16780 | $48,913.70 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:09:00 | $2.91 | BUY | 16780 | $48,880.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:08:00 | $2.92 | BUY | 16780 | $48,913.70 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:07:00 | $2.92 | BUY | 16780 | $48,913.70 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:06:00 | $2.92 | BUY | 16780 | $48,913.70 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:05:00 | $2.91 | BUY | 16780 | $48,885.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:04:00 | $2.91 | BUY | 16780 | $48,829.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:03:00 | $2.91 | BUY | 16780 | $48,829.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:02:00 | $2.91 | BUY | 16780 | $48,829.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:01:00 | $2.91 | BUY | 16780 | $48,829.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:00:00 | $2.92 | BUY | 16780 | $48,997.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:59:00 | $2.92 | BUY | 16780 | $48,913.70 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:58:00 | $2.91 | BUY | 16780 | $48,829.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:57:00 | $2.91 | BUY | 16780 | $48,898.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:56:00 | $2.92 | BUY | 16780 | $48,913.70 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:55:00 | $2.92 | BUY | 16780 | $48,915.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:54:00 | $2.92 | BUY | 16780 | $48,997.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:53:00 | $2.91 | BUY | 16780 | $48,829.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:52:00 | $2.92 | BUY | 16780 | $48,960.70 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:51:00 | $2.92 | BUY | 16780 | $48,923.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:50:00 | $2.92 | BUY | 16780 | $48,955.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:49:00 | $2.92 | BUY | 16780 | $48,913.70 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:48:00 | $2.92 | BUY | 16780 | $48,920.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:47:00 | $2.92 | BUY | 16780 | $48,913.70 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:46:00 | $2.91 | BUY | 16780 | $48,829.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:45:00 | $2.92 | BUY | 16780 | $48,913.70 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:44:00 | $2.92 | BUY | 16780 | $48,913.70 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:43:00 | $2.92 | BUY | 16780 | $49,074.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:42:00 | $2.92 | BUY | 16780 | $48,997.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:41:00 | $2.93 | BUY | 16780 | $49,081.50 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:40:00 | $2.92 | BUY | 16780 | $49,054.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:39:00 | $2.92 | BUY | 16780 | $48,997.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:38:00 | $2.92 | BUY | 16780 | $48,997.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:37:00 | $2.92 | BUY | 16780 | $48,997.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:36:00 | $2.92 | BUY | 16780 | $48,997.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:35:00 | $2.92 | BUY | 16780 | $48,997.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:34:00 | $2.93 | BUY | 16780 | $49,081.50 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:33:00 | $2.94 | BUY | 16780 | $49,272.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:32:00 | $2.94 | BUY | 16780 | $49,249.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:31:00 | $2.94 | BUY | 16780 | $49,251.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:30:00 | $2.94 | BUY | 16780 | $49,249.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:29:00 | $2.94 | BUY | 16780 | $49,269.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:28:00 | $2.94 | BUY | 16780 | $49,249.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:27:00 | $2.94 | BUY | 16780 | $49,249.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:26:00 | $2.94 | BUY | 16780 | $49,272.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:25:00 | $2.94 | BUY | 16780 | $49,249.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:24:00 | $2.94 | BUY | 16780 | $49,274.50 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:23:00 | $2.94 | BUY | 16780 | $49,264.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:22:00 | $2.94 | BUY | 16780 | $49,249.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:21:00 | $2.94 | BUY | 16780 | $49,272.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:20:00 | $2.94 | BUY | 16780 | $49,262.70 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:19:00 | $2.94 | BUY | 16780 | $49,271.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:18:00 | $2.94 | BUY | 16780 | $49,264.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:17:00 | $2.94 | BUY | 16780 | $49,284.50 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:16:00 | $2.94 | BUY | 16780 | $49,249.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:15:00 | $2.94 | BUY | 16780 | $49,249.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:14:00 | $2.94 | BUY | 16780 | $49,249.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:13:00 | $2.94 | BUY | 16780 | $49,249.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:12:00 | $2.94 | BUY | 16780 | $49,249.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:11:00 | $2.94 | BUY | 16780 | $49,249.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:10:00 | $2.93 | BUY | 16780 | $49,245.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:09:00 | $2.93 | BUY | 16780 | $49,235.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:08:00 | $2.94 | BUY | 16780 | $49,249.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:07:00 | $2.93 | BUY | 16780 | $49,165.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:06:00 | $2.93 | BUY | 16780 | $49,235.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:05:00 | $2.94 | BUY | 16780 | $49,249.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:04:00 | $2.93 | BUY | 16780 | $49,239.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:03:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:02:00 | $2.94 | BUY | 16780 | $49,264.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:01:00 | $2.94 | BUY | 16780 | $49,251.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:00:00 | $2.94 | BUY | 16780 | $49,249.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:59:00 | $2.93 | BUY | 16780 | $49,244.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:58:00 | $2.94 | BUY | 16780 | $49,261.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:57:00 | $2.94 | BUY | 16780 | $49,249.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:56:00 | $2.94 | BUY | 16780 | $49,287.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:55:00 | $2.94 | BUY | 16780 | $49,292.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:54:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:53:00 | $2.94 | BUY | 16780 | $49,292.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:52:00 | $2.94 | BUY | 16780 | $49,249.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:51:00 | $2.94 | BUY | 16780 | $49,294.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:50:00 | $2.94 | BUY | 16780 | $49,331.50 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:49:00 | $2.94 | BUY | 16780 | $49,344.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:48:00 | $2.94 | BUY | 16780 | $49,249.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:47:00 | $2.95 | BUY | 16780 | $49,417.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:46:00 | $2.95 | BUY | 16780 | $49,417.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:45:00 | $2.94 | BUY | 16780 | $49,344.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:44:00 | $2.94 | BUY | 16780 | $49,334.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:43:00 | $2.94 | BUY | 16780 | $49,311.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:42:00 | $2.94 | BUY | 16780 | $49,301.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:41:00 | $2.95 | BUY | 16780 | $49,417.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:40:00 | $2.94 | BUY | 16780 | $49,304.70 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:39:00 | $2.93 | BUY | 16780 | $49,165.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:38:00 | $2.94 | BUY | 16780 | $49,277.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:37:00 | $2.94 | BUY | 16780 | $49,249.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:36:00 | $2.93 | BUY | 16780 | $49,242.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:35:00 | $2.94 | BUY | 16780 | $49,249.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:34:00 | $2.94 | BUY | 16780 | $49,249.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:33:00 | $2.94 | BUY | 16780 | $49,249.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:32:00 | $2.94 | BUY | 16780 | $49,249.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:31:00 | $2.93 | BUY | 16780 | $49,219.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:30:00 | $2.94 | BUY | 16780 | $49,249.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:29:00 | $2.94 | BUY | 16780 | $49,264.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:28:00 | $2.93 | BUY | 16780 | $49,209.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:27:00 | $2.93 | BUY | 16780 | $49,217.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:26:00 | $2.93 | BUY | 16780 | $49,165.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:25:00 | $2.93 | BUY | 16780 | $49,165.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:24:00 | $2.93 | BUY | 16780 | $49,230.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:23:00 | $2.93 | BUY | 16780 | $49,165.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:22:00 | $2.94 | BUY | 16780 | $49,326.50 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:21:00 | $2.93 | BUY | 16780 | $49,165.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:20:00 | $2.93 | BUY | 16780 | $49,165.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:19:00 | $2.93 | BUY | 16780 | $49,165.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:18:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:17:00 | $2.95 | BUY | 16780 | $49,417.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:16:00 | $2.95 | BUY | 16780 | $49,417.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:15:00 | $2.95 | BUY | 16780 | $49,480.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:14:00 | $2.95 | BUY | 16780 | $49,507.70 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:13:00 | $2.95 | BUY | 16780 | $49,417.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:12:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:11:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:10:00 | $2.95 | BUY | 16780 | $49,564.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:09:00 | $2.95 | BUY | 16780 | $49,569.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:08:00 | $2.95 | BUY | 16780 | $49,564.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:07:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:06:00 | $2.96 | BUY | 16780 | $49,668.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:05:00 | $2.95 | BUY | 16780 | $49,561.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:04:00 | $2.95 | BUY | 16780 | $49,561.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:03:00 | $2.95 | BUY | 16780 | $49,526.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:02:00 | $2.96 | BUY | 16780 | $49,584.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:01:00 | $2.96 | BUY | 16780 | $49,584.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:00:00 | $2.95 | BUY | 16780 | $49,517.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:59:00 | $2.95 | BUY | 16780 | $49,479.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:58:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:57:00 | $2.94 | BUY | 16780 | $49,415.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:56:00 | $2.95 | BUY | 16780 | $49,417.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:55:00 | $2.95 | BUY | 16780 | $49,417.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:54:00 | $2.95 | BUY | 16780 | $49,417.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:53:00 | $2.94 | BUY | 16780 | $49,383.50 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:52:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:51:00 | $2.95 | BUY | 16780 | $49,430.50 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:50:00 | $2.95 | BUY | 16780 | $49,417.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:49:00 | $2.95 | BUY | 16780 | $49,417.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:48:00 | $2.95 | BUY | 16780 | $49,420.50 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:47:00 | $2.95 | BUY | 16780 | $49,422.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:46:00 | $2.95 | BUY | 16780 | $49,417.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:45:00 | $2.94 | BUY | 16780 | $49,415.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:44:00 | $2.94 | BUY | 16780 | $49,415.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:43:00 | $2.95 | BUY | 16780 | $49,417.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:42:00 | $2.94 | BUY | 16780 | $49,331.50 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:41:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:40:00 | $2.94 | BUY | 16780 | $49,304.70 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:39:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:38:00 | $2.94 | BUY | 16780 | $49,249.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:37:00 | $2.94 | BUY | 16780 | $49,308.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:36:00 | $2.94 | BUY | 16780 | $49,249.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:35:00 | $2.94 | BUY | 16780 | $49,316.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:34:00 | $2.94 | BUY | 16780 | $49,271.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:33:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:32:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:31:00 | $2.95 | BUY | 16780 | $49,417.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:30:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:29:00 | $2.94 | BUY | 16780 | $49,395.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:28:00 | $2.94 | BUY | 16780 | $49,397.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:27:00 | $2.94 | BUY | 16780 | $49,286.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:26:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:25:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:24:00 | $2.94 | BUY | 16780 | $49,281.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:23:00 | $2.95 | BUY | 16780 | $49,417.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:22:00 | $2.94 | BUY | 16780 | $49,259.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:21:00 | $2.94 | BUY | 16780 | $49,251.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:20:00 | $2.93 | BUY | 16780 | $49,165.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:19:00 | $2.93 | BUY | 16780 | $49,247.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:18:00 | $2.94 | BUY | 16780 | $49,306.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:17:00 | $2.94 | BUY | 16780 | $49,306.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:16:00 | $2.93 | BUY | 16780 | $49,165.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:15:00 | $2.93 | BUY | 16780 | $49,165.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:14:00 | $2.94 | BUY | 16780 | $49,296.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:13:00 | $2.93 | BUY | 16780 | $49,165.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:12:00 | $2.94 | BUY | 16780 | $49,334.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:11:00 | $2.94 | BUY | 16780 | $49,249.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:10:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:09:00 | $2.94 | BUY | 16780 | $49,356.70 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:08:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:07:00 | $2.94 | BUY | 16780 | $49,415.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:06:00 | $2.95 | BUY | 16780 | $49,417.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:04:00 | $2.95 | BUY | 16780 | $49,425.50 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:03:00 | $2.95 | BUY | 16780 | $49,417.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:02:00 | $2.95 | BUY | 16780 | $49,485.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:01:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:00:00 | $2.95 | BUY | 16780 | $49,417.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:59:00 | $2.95 | BUY | 16780 | $49,417.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:58:00 | $2.96 | BUY | 16780 | $49,584.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:57:00 | $2.95 | BUY | 16780 | $49,417.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:56:00 | $2.95 | BUY | 16780 | $49,420.50 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:55:00 | $2.95 | BUY | 16780 | $49,485.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:54:00 | $2.95 | BUY | 16780 | $49,417.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:53:00 | $2.95 | BUY | 16780 | $49,494.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:52:00 | $2.94 | BUY | 16780 | $49,407.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:51:00 | $2.95 | BUY | 16780 | $49,417.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:50:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:49:00 | $2.94 | BUY | 16780 | $49,336.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:48:00 | $2.95 | BUY | 16780 | $49,449.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:47:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:46:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:45:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:44:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:43:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:42:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:41:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:40:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:39:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:38:00 | $2.96 | BUY | 16780 | $49,668.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:37:00 | $2.96 | BUY | 16780 | $49,668.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:36:00 | $2.96 | BUY | 16780 | $49,668.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:35:00 | $2.96 | BUY | 16780 | $49,668.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:30:00 | $2.96 | BUY | 16780 | $49,668.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:29:00 | $2.96 | BUY | 16780 | $49,668.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:28:00 | $2.96 | BUY | 16780 | $49,668.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:27:00 | $2.96 | BUY | 16780 | $49,668.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:26:00 | $2.96 | BUY | 16780 | $49,668.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:25:00 | $2.96 | BUY | 16780 | $49,668.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:24:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:23:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:22:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:21:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:20:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:19:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:18:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:17:00 | $2.96 | BUY | 16780 | $49,668.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:16:00 | $2.96 | BUY | 16780 | $49,668.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:15:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:14:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:13:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:12:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:11:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:10:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:09:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:08:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:07:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:06:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:05:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:04:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:03:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:02:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:01:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:00:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:59:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:58:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:57:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:56:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:55:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:54:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:53:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:52:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:51:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:50:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:49:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:48:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:47:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:46:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:45:00 | $2.93 | BUY | 16780 | $49,165.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:44:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:43:00 | $2.93 | BUY | 16780 | $49,165.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:42:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:41:00 | $2.93 | BUY | 16780 | $49,165.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:40:00 | $2.93 | BUY | 16780 | $49,165.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:39:00 | $2.93 | BUY | 16780 | $49,165.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:38:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:37:00 | $2.93 | BUY | 16780 | $49,165.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:36:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:35:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:34:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:33:00 | $2.93 | BUY | 16780 | $49,165.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:32:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:31:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:30:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:29:00 | $2.93 | BUY | 16780 | $49,165.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:28:00 | $2.93 | BUY | 16780 | $49,165.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:27:00 | $2.93 | BUY | 16780 | $49,165.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:26:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:25:00 | $2.93 | BUY | 16780 | $49,165.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:24:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:23:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:22:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:21:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:20:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:19:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:18:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:17:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:16:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:15:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:14:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:13:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:12:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:11:00 | $2.93 | BUY | 16780 | $49,165.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:10:00 | $2.93 | BUY | 16780 | $49,165.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:09:00 | $2.93 | BUY | 16780 | $49,165.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:08:00 | $2.93 | BUY | 16780 | $49,165.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:07:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:06:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:05:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:04:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:03:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:02:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:01:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:00:00 | $2.93 | BUY | 16780 | $49,165.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:59:00 | $2.93 | BUY | 16780 | $49,165.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:58:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:57:00 | $2.93 | BUY | 16780 | $49,165.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:56:00 | $2.92 | BUY | 16780 | $48,997.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:55:00 | $2.92 | BUY | 16780 | $48,997.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:54:00 | $2.93 | BUY | 16780 | $49,165.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:53:00 | $2.93 | BUY | 16780 | $49,165.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:52:00 | $2.92 | BUY | 16780 | $48,997.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:51:00 | $2.93 | BUY | 16780 | $49,157.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:50:00 | $2.93 | BUY | 16780 | $49,165.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:49:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:48:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:47:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:46:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:45:00 | $2.93 | BUY | 16780 | $49,165.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:44:00 | $2.93 | BUY | 16780 | $49,165.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:43:00 | $2.93 | BUY | 16780 | $49,165.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:42:00 | $2.92 | BUY | 16780 | $48,997.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:41:00 | $2.92 | BUY | 16780 | $48,997.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:40:00 | $2.92 | BUY | 16780 | $48,997.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:39:00 | $2.93 | BUY | 16780 | $49,165.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:38:00 | $2.93 | BUY | 16780 | $49,165.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:37:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:36:00 | $2.93 | BUY | 16780 | $49,165.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:35:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:34:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:33:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:32:00 | $2.96 | BUY | 16780 | $49,668.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:31:00 | $2.96 | BUY | 16780 | $49,668.80 | - | - | Hold | - | - | 39 |
| 2026-09-29 15:56:00 | $2.96 | BUY | 16900 | $49,953.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:55:00 | $2.96 | BUY | 16900 | $49,939.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:54:00 | $2.96 | BUY | 16900 | $50,024.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:53:00 | $2.95 | BUY | 16900 | $49,920.90 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:52:00 | $2.95 | BUY | 16900 | $49,922.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:51:00 | $2.96 | BUY | 16900 | $49,939.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:50:00 | $2.96 | BUY | 16900 | $49,939.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:49:00 | $2.96 | BUY | 16900 | $49,939.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:48:00 | $2.96 | BUY | 16900 | $49,939.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:47:00 | $2.96 | BUY | 16900 | $50,024.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:46:00 | $2.95 | BUY | 16900 | $49,924.30 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:45:00 | $2.96 | BUY | 16900 | $49,939.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:44:00 | $2.96 | BUY | 16900 | $49,939.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:43:00 | $2.96 | BUY | 16900 | $49,969.90 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:42:00 | $2.96 | BUY | 16900 | $49,939.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:41:00 | $2.96 | BUY | 16900 | $49,939.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:40:00 | $2.95 | BUY | 16900 | $49,855.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:39:00 | $2.96 | BUY | 16900 | $50,024.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:38:00 | $2.96 | BUY | 16900 | $49,939.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:37:00 | $2.95 | BUY | 16900 | $49,927.70 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:36:00 | $2.96 | BUY | 16900 | $49,939.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:35:00 | $2.96 | BUY | 16900 | $49,939.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:34:00 | $2.96 | BUY | 16900 | $50,024.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:33:00 | $2.96 | BUY | 16900 | $49,939.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:32:00 | $2.96 | BUY | 16900 | $50,024.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:31:00 | $2.95 | BUY | 16900 | $49,855.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:30:00 | $2.96 | BUY | 16900 | $49,939.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:29:00 | $2.96 | BUY | 16900 | $50,024.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:22:00 | $2.96 | BUY | 16900 | $50,024.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:18:00 | $2.96 | BUY | 16900 | $49,939.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:17:00 | $2.96 | BUY | 16900 | $50,024.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:16:00 | $2.95 | BUY | 16900 | $49,855.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:15:00 | $2.95 | BUY | 16900 | $49,855.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:14:00 | $2.96 | BUY | 16900 | $50,024.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:13:00 | $2.96 | BUY | 16900 | $49,990.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:12:00 | $2.96 | BUY | 16900 | $49,939.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:11:00 | $2.95 | BUY | 16900 | $49,855.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:10:00 | $2.96 | BUY | 16900 | $50,024.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:09:00 | $2.95 | BUY | 16900 | $49,855.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:05:00 | $2.96 | BUY | 16900 | $50,024.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:04:00 | $2.96 | BUY | 16900 | $50,024.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:02:00 | $2.95 | BUY | 16900 | $49,855.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:01:00 | $2.95 | BUY | 16900 | $49,855.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:00:00 | $2.96 | BUY | 16900 | $49,939.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:59:00 | $2.96 | BUY | 16900 | $49,951.30 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:58:00 | $2.96 | BUY | 16900 | $49,939.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:56:00 | $2.96 | BUY | 16900 | $50,024.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:33:00 | $2.96 | BUY | 16900 | $50,024.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:03:00 | $2.96 | BUY | 16900 | $49,947.90 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:02:00 | $2.96 | BUY | 16900 | $50,024.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:59:00 | $2.96 | BUY | 16900 | $49,939.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:58:00 | $2.96 | BUY | 16900 | $50,024.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:54:00 | $2.96 | BUY | 16900 | $50,024.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:45:00 | $2.96 | BUY | 16900 | $50,024.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:44:00 | $2.96 | BUY | 16900 | $50,024.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:43:00 | $2.96 | BUY | 16900 | $50,024.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:42:00 | $2.96 | BUY | 16900 | $50,024.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:41:00 | $2.95 | BUY | 16900 | $49,855.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:40:00 | $2.96 | BUY | 16900 | $50,024.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:39:00 | $2.95 | BUY | 16900 | $49,855.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:38:00 | $2.96 | BUY | 16900 | $49,959.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:37:00 | $2.96 | BUY | 16900 | $50,024.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:36:00 | $2.95 | BUY | 16900 | $49,855.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:35:00 | $2.96 | BUY | 16900 | $50,024.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:34:00 | $2.96 | BUY | 16900 | $49,951.30 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:33:00 | $2.96 | BUY | 16900 | $49,956.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:32:00 | $2.96 | BUY | 16900 | $49,949.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:31:00 | $2.95 | BUY | 16900 | $49,855.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:30:00 | $2.96 | BUY | 16900 | $50,024.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:29:00 | $2.96 | BUY | 16900 | $49,941.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:28:00 | $2.96 | BUY | 16900 | $50,024.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:27:00 | $2.96 | BUY | 16900 | $49,939.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:26:00 | $2.96 | BUY | 16900 | $49,939.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:25:00 | $2.95 | BUY | 16900 | $49,863.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:24:00 | $2.96 | BUY | 16900 | $49,939.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:23:00 | $2.95 | BUY | 16900 | $49,770.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:22:00 | $2.95 | BUY | 16900 | $49,814.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:21:00 | $2.95 | BUY | 16900 | $49,770.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:20:00 | $2.95 | BUY | 16900 | $49,770.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:19:00 | $2.95 | BUY | 16900 | $49,775.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:18:00 | $2.94 | BUY | 16900 | $49,751.90 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:17:00 | $2.95 | BUY | 16900 | $49,770.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:16:00 | $2.94 | BUY | 16900 | $49,709.70 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:15:00 | $2.95 | BUY | 16900 | $49,770.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:14:00 | $2.94 | BUY | 16900 | $49,753.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:13:00 | $2.95 | BUY | 16900 | $49,770.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:12:00 | $2.95 | BUY | 16900 | $49,770.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:11:00 | $2.94 | BUY | 16900 | $49,760.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:10:00 | $2.95 | BUY | 16900 | $49,770.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:09:00 | $2.95 | BUY | 16900 | $49,772.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:08:00 | $2.95 | BUY | 16900 | $49,775.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:07:00 | $2.95 | BUY | 16900 | $49,773.90 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:06:00 | $2.95 | BUY | 16900 | $49,770.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:05:00 | $2.95 | BUY | 16900 | $49,855.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:04:00 | $2.94 | BUY | 16900 | $49,692.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:03:00 | $2.95 | BUY | 16900 | $49,855.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:02:00 | $2.95 | BUY | 16900 | $49,855.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:01:00 | $2.94 | BUY | 16900 | $49,686.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:00:00 | $2.93 | BUY | 16900 | $49,517.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:59:00 | $2.94 | BUY | 16900 | $49,601.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:58:00 | $2.94 | BUY | 16900 | $49,686.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:57:00 | $2.94 | BUY | 16900 | $49,601.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:56:00 | $2.94 | BUY | 16900 | $49,679.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:55:00 | $2.93 | BUY | 16900 | $49,517.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:54:00 | $2.94 | BUY | 16900 | $49,682.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:53:00 | $2.94 | BUY | 16900 | $49,686.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:52:00 | $2.94 | BUY | 16900 | $49,686.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:51:00 | $2.94 | BUY | 16900 | $49,686.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:50:00 | $2.94 | BUY | 16900 | $49,601.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:49:00 | $2.94 | BUY | 16900 | $49,684.30 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:48:00 | $2.93 | BUY | 16900 | $49,517.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:47:00 | $2.94 | BUY | 16900 | $49,601.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:46:00 | $2.93 | BUY | 16900 | $49,432.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:45:00 | $2.93 | BUY | 16900 | $49,513.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:44:00 | $2.93 | BUY | 16900 | $49,432.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:43:00 | $2.93 | BUY | 16900 | $49,511.90 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:42:00 | $2.93 | BUY | 16900 | $49,517.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:41:00 | $2.93 | BUY | 16900 | $49,432.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:40:00 | $2.94 | BUY | 16900 | $49,609.90 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:39:00 | $2.93 | BUY | 16900 | $49,517.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:38:00 | $2.94 | BUY | 16900 | $49,625.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:37:00 | $2.94 | BUY | 16900 | $49,611.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:36:00 | $2.94 | BUY | 16900 | $49,621.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:35:00 | $2.94 | BUY | 16900 | $49,601.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:34:00 | $2.94 | BUY | 16900 | $49,621.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:33:00 | $2.94 | BUY | 16900 | $49,601.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:32:00 | $2.94 | BUY | 16900 | $49,686.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:31:00 | $2.93 | BUY | 16900 | $49,517.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:30:00 | $2.93 | BUY | 16900 | $49,503.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:29:00 | $2.94 | BUY | 16900 | $49,601.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:28:00 | $2.94 | BUY | 16900 | $49,601.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:27:00 | $2.93 | BUY | 16900 | $49,517.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:26:00 | $2.93 | BUY | 16900 | $49,432.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:25:00 | $2.92 | BUY | 16900 | $49,348.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:24:00 | $2.93 | BUY | 16900 | $49,586.30 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:23:00 | $2.93 | BUY | 16900 | $49,432.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:22:00 | $2.93 | BUY | 16900 | $49,517.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:21:00 | $2.93 | BUY | 16900 | $49,432.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:20:00 | $2.93 | BUY | 16900 | $49,432.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:19:00 | $2.93 | BUY | 16900 | $49,517.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:18:00 | $2.93 | BUY | 16900 | $49,517.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:17:00 | $2.94 | BUY | 16900 | $49,601.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:16:00 | $2.94 | BUY | 16900 | $49,686.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:15:00 | $2.94 | BUY | 16900 | $49,601.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:14:00 | $2.94 | BUY | 16900 | $49,601.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:13:00 | $2.94 | BUY | 16900 | $49,637.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:12:00 | $2.94 | BUY | 16900 | $49,601.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:11:00 | $2.94 | BUY | 16900 | $49,686.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:10:00 | $2.93 | BUY | 16900 | $49,517.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:09:00 | $2.94 | BUY | 16900 | $49,686.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:08:00 | $2.94 | BUY | 16900 | $49,603.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:07:00 | $2.94 | BUY | 16900 | $49,601.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:06:00 | $2.94 | BUY | 16900 | $49,601.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:05:00 | $2.94 | BUY | 16900 | $49,601.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:04:00 | $2.94 | BUY | 16900 | $49,601.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:03:00 | $2.94 | BUY | 16900 | $49,601.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:02:00 | $2.94 | BUY | 16900 | $49,686.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:01:00 | $2.94 | BUY | 16900 | $49,686.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:00:00 | $2.94 | BUY | 16900 | $49,686.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:59:00 | $2.93 | BUY | 16900 | $49,517.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:58:00 | $2.94 | BUY | 16900 | $49,601.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:57:00 | $2.94 | BUY | 16900 | $49,686.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:56:00 | $2.93 | BUY | 16900 | $49,517.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:55:00 | $2.94 | BUY | 16900 | $49,686.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:54:00 | $2.93 | BUY | 16900 | $49,517.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:53:00 | $2.93 | BUY | 16900 | $49,517.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:52:00 | $2.93 | BUY | 16900 | $49,517.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:51:00 | $2.94 | BUY | 16900 | $49,601.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:50:00 | $2.94 | BUY | 16900 | $49,686.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:49:00 | $2.94 | BUY | 16900 | $49,601.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:48:00 | $2.94 | BUY | 16900 | $49,686.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:47:00 | $2.94 | BUY | 16900 | $49,675.90 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:46:00 | $2.93 | BUY | 16900 | $49,517.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:45:00 | $2.94 | BUY | 16900 | $49,686.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:44:00 | $2.94 | BUY | 16900 | $49,686.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:43:00 | $2.94 | BUY | 16900 | $49,686.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:42:00 | $2.95 | BUY | 16900 | $49,770.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:41:00 | $2.95 | BUY | 16900 | $49,770.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:40:00 | $2.94 | BUY | 16900 | $49,686.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:39:00 | $2.95 | BUY | 16900 | $49,770.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:38:00 | $2.95 | BUY | 16900 | $49,770.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:37:00 | $2.93 | BUY | 16900 | $49,517.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:36:00 | $2.94 | BUY | 16900 | $49,686.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:35:00 | $2.95 | BUY | 16900 | $49,855.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:34:00 | $2.94 | BUY | 16900 | $49,686.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:33:00 | $2.95 | BUY | 16900 | $49,855.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:32:00 | $2.95 | BUY | 16900 | $49,855.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:31:00 | $2.95 | BUY | 16900 | $49,770.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:30:00 | $2.95 | BUY | 16900 | $49,831.30 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:29:00 | $2.94 | BUY | 16900 | $49,686.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:28:00 | $2.95 | BUY | 16900 | $49,770.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:27:00 | $2.95 | BUY | 16900 | $49,770.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:26:00 | $2.95 | BUY | 16900 | $49,770.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:25:00 | $2.95 | BUY | 16900 | $49,855.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:24:00 | $2.95 | BUY | 16900 | $49,855.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:23:00 | $2.96 | BUY | 16900 | $50,024.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:22:00 | $2.95 | BUY | 16900 | $49,855.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:21:00 | $2.96 | BUY | 16900 | $50,024.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:20:00 | $2.95 | BUY | 16900 | $49,855.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:19:00 | $2.96 | BUY | 16900 | $50,024.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:18:00 | $2.95 | BUY | 16900 | $49,855.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:17:00 | $2.95 | BUY | 16900 | $49,855.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:16:00 | $2.96 | BUY | 16900 | $50,024.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:15:00 | $2.95 | BUY | 16900 | $49,855.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:14:00 | $2.96 | BUY | 16900 | $49,939.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:13:00 | $2.95 | BUY | 16900 | $49,855.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:12:00 | $2.96 | BUY | 16900 | $50,024.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:11:00 | $2.96 | BUY | 16900 | $50,024.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:10:00 | $2.96 | BUY | 16900 | $50,024.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:09:00 | $2.97 | BUY | 16900 | $50,108.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:08:00 | $2.96 | BUY | 16900 | $50,024.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:07:00 | $2.95 | BUY | 16900 | $49,855.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:06:00 | $2.95 | BUY | 16900 | $49,855.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:05:00 | $2.96 | BUY | 16900 | $50,024.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:04:00 | $2.96 | BUY | 16900 | $50,024.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:03:00 | $2.96 | BUY | 16900 | $50,024.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:02:00 | $2.97 | BUY | 16900 | $50,193.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:01:00 | $2.97 | BUY | 16900 | $50,193.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:00:00 | $2.97 | BUY | 16900 | $50,193.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:59:00 | $2.97 | BUY | 16900 | $50,193.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:58:00 | $2.97 | BUY | 16900 | $50,193.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:57:00 | $2.97 | BUY | 16900 | $50,193.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:56:00 | $2.97 | BUY | 16900 | $50,193.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:55:00 | $2.97 | BUY | 16900 | $50,193.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:54:00 | $2.97 | BUY | 16900 | $50,193.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:53:00 | $2.96 | BUY | 16900 | $50,024.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:52:00 | $2.96 | BUY | 16900 | $50,024.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:51:00 | $2.96 | BUY | 16900 | $50,024.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:50:00 | $2.96 | BUY | 16900 | $50,024.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:49:00 | $2.96 | BUY | 16900 | $50,024.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:48:00 | $2.96 | BUY | 16900 | $50,024.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:47:00 | $2.96 | BUY | 16900 | $50,024.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:46:00 | $2.96 | BUY | 16900 | $50,024.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:45:00 | $2.96 | BUY | 16900 | $50,024.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:44:00 | $2.96 | BUY | 16900 | $50,024.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:43:00 | $2.95 | BUY | 16900 | $49,855.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:42:00 | $2.96 | BUY | 16900 | $50,024.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:41:00 | $2.95 | BUY | 16900 | $49,855.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:40:00 | $2.96 | BUY | 16900 | $50,024.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:39:00 | $2.97 | BUY | 16900 | $50,193.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:38:00 | $2.96 | BUY | 16900 | $50,024.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:37:00 | $2.96 | BUY | 16900 | $50,024.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:36:00 | $2.96 | BUY | 16900 | $50,024.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:35:00 | $2.97 | BUY | 16900 | $50,193.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:34:00 | $2.96 | BUY | 16900 | $50,024.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:33:00 | $2.97 | BUY | 16900 | $50,193.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:32:00 | $2.97 | BUY | 16900 | $50,193.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:31:00 | $2.96 | BUY | 16900 | $50,024.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:30:00 | $2.96 | BUY | 16900 | $50,024.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:29:00 | $2.96 | BUY | 16900 | $50,024.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:28:00 | $2.97 | BUY | 16900 | $50,193.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:27:00 | $2.97 | BUY | 16900 | $50,193.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:26:00 | $2.97 | BUY | 16900 | $50,193.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:25:00 | $2.96 | BUY | 16900 | $50,024.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:24:00 | $2.96 | BUY | 16900 | $50,024.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:23:00 | $2.96 | BUY | 16900 | $50,024.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:22:00 | $2.96 | BUY | 16900 | $50,024.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:21:00 | $2.96 | BUY | 16900 | $49,939.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:20:00 | $2.96 | BUY | 16900 | $50,024.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:19:00 | $2.97 | BUY | 16900 | $50,193.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:18:00 | $2.97 | BUY | 16900 | $50,193.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:17:00 | $2.97 | BUY | 16900 | $50,193.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:16:00 | $2.97 | BUY | 16900 | $50,193.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:15:00 | $2.96 | BUY | 16900 | $50,024.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:14:00 | $2.97 | BUY | 16900 | $50,193.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:13:00 | $2.97 | BUY | 16900 | $50,193.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:12:00 | $2.96 | BUY | 16900 | $50,024.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:11:00 | $2.96 | BUY | 16900 | $50,024.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:10:00 | $2.96 | BUY | 16900 | $50,024.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:09:00 | $2.96 | BUY | 16900 | $50,024.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:08:00 | $2.96 | BUY | 16900 | $50,024.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:07:00 | $2.96 | BUY | 16900 | $50,024.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:06:00 | $2.96 | BUY | 16900 | $50,024.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:05:00 | $2.96 | BUY | 16900 | $50,024.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:04:00 | $2.96 | BUY | 16900 | $50,024.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:03:00 | $2.95 | BUY | 16900 | $49,855.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:02:00 | $2.95 | BUY | 16900 | $49,855.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:01:00 | $2.95 | BUY | 16900 | $49,855.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:00:00 | $2.96 | BUY | 16900 | $50,024.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 09:59:00 | $2.97 | BUY | 16900 | $50,193.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 09:58:00 | $2.98 | BUY | 16900 | $50,362.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 09:57:00 | $2.98 | BUY | 16900 | $50,362.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 09:56:00 | $2.98 | BUY | 16900 | $50,362.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 09:55:00 | $2.97 | BUY | 16900 | $50,193.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 09:54:00 | $2.98 | BUY | 16900 | $50,362.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 09:53:00 | $2.98 | BUY | 16900 | $50,362.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 09:52:00 | $2.97 | BUY | 16900 | $50,193.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 09:51:00 | $2.97 | BUY | 16900 | $50,193.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 09:50:00 | $2.97 | BUY | 16900 | $50,193.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 09:49:00 | $2.98 | BUY | 16900 | $50,362.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 09:48:00 | $2.97 | BUY | 16900 | $50,193.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 09:47:00 | $2.98 | BUY | 16900 | $50,362.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 09:46:00 | $2.98 | BUY | 16900 | $50,362.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 09:45:00 | $2.98 | BUY | 16900 | $50,362.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 09:37:00 | $2.98 | BUY | 16900 | $50,362.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 09:36:00 | $2.98 | BUY | 16900 | $50,362.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 09:35:00 | $2.98 | BUY | 16900 | $50,362.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 09:34:00 | $2.98 | BUY | 16900 | $50,362.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 09:33:00 | $2.98 | BUY | 16900 | $50,362.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 09:32:00 | $2.97 | BUY | 16900 | $50,193.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 09:31:00 | $2.96 | BUY | 16900 | $50,024.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 09:30:00 | $2.96 | BUY | 16900 | $50,024.00 | - | - | Hold | - | - | 40 |
| 2026-09-28 15:59:00 | $2.96 | BUY | 16620 | $49,112.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:58:00 | $2.96 | BUY | 16620 | $49,195.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:57:00 | $2.97 | BUY | 16620 | $49,321.50 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:56:00 | $2.97 | BUY | 16620 | $49,278.30 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:55:00 | $2.96 | BUY | 16620 | $49,112.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:54:00 | $2.96 | BUY | 16620 | $49,218.50 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:53:00 | $2.96 | BUY | 16620 | $49,218.50 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:52:00 | $2.96 | BUY | 16620 | $49,195.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:51:00 | $2.97 | BUY | 16620 | $49,278.30 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:50:00 | $2.96 | BUY | 16620 | $49,195.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:49:00 | $2.96 | BUY | 16620 | $49,195.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:48:00 | $2.96 | BUY | 16620 | $49,248.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:47:00 | $2.97 | BUY | 16620 | $49,278.30 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:46:00 | $2.96 | BUY | 16620 | $49,195.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:45:00 | $2.97 | BUY | 16620 | $49,278.30 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:44:00 | $2.97 | BUY | 16620 | $49,278.30 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:43:00 | $2.96 | BUY | 16620 | $49,195.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:42:00 | $2.97 | BUY | 16620 | $49,321.50 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:41:00 | $2.96 | BUY | 16620 | $49,266.70 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:40:00 | $2.97 | BUY | 16620 | $49,361.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:39:00 | $2.98 | BUY | 16620 | $49,444.50 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:38:00 | $2.98 | BUY | 16620 | $49,549.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:37:00 | $2.98 | BUY | 16620 | $49,604.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:36:00 | $2.99 | BUY | 16620 | $49,610.70 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:35:00 | $2.99 | BUY | 16620 | $49,610.70 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:34:00 | $2.99 | BUY | 16620 | $49,610.70 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:33:00 | $2.99 | BUY | 16620 | $49,610.70 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:32:00 | $2.99 | BUY | 16620 | $49,610.70 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:31:00 | $2.98 | BUY | 16620 | $49,444.50 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:30:00 | $2.98 | BUY | 16620 | $49,527.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:29:00 | $2.98 | BUY | 16620 | $49,449.50 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:28:00 | $2.98 | BUY | 16620 | $49,444.50 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:27:00 | $2.98 | BUY | 16620 | $49,527.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:26:00 | $2.97 | BUY | 16620 | $49,386.30 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:25:00 | $2.98 | BUY | 16620 | $49,469.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:24:00 | $2.99 | BUY | 16620 | $49,610.70 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:23:00 | $3.00 | BUY | 16620 | $49,776.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:22:00 | $2.99 | BUY | 16620 | $49,705.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:21:00 | $3.00 | BUY | 16620 | $49,821.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:20:00 | $2.99 | BUY | 16620 | $49,758.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:19:00 | $2.99 | BUY | 16620 | $49,757.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:16:00 | $3.00 | BUY | 16620 | $49,776.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:15:00 | $3.00 | BUY | 16620 | $49,860.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:14:00 | $3.00 | BUY | 16620 | $49,776.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:13:00 | $2.99 | BUY | 16620 | $49,610.70 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:12:00 | $2.98 | BUY | 16620 | $49,594.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:11:00 | $2.99 | BUY | 16620 | $49,610.70 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:10:00 | $2.98 | BUY | 16620 | $49,597.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:09:00 | $2.99 | BUY | 16620 | $49,610.70 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:08:00 | $2.99 | BUY | 16620 | $49,610.70 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:16:00 | $3.01 | BUY | 16620 | $49,956.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:15:00 | $3.01 | BUY | 16620 | $49,943.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:14:00 | $3.01 | BUY | 16620 | $49,943.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:13:00 | $3.01 | BUY | 16620 | $49,943.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:12:00 | $3.01 | BUY | 16620 | $50,026.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:11:00 | $3.00 | BUY | 16620 | $49,860.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:10:00 | $3.01 | BUY | 16620 | $50,026.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:09:00 | $3.01 | BUY | 16620 | $49,958.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:08:00 | $3.01 | BUY | 16620 | $49,943.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:07:00 | $3.01 | BUY | 16620 | $49,954.70 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:06:00 | $3.01 | BUY | 16620 | $49,943.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:05:00 | $3.01 | BUY | 16620 | $50,026.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:04:00 | $3.01 | BUY | 16620 | $49,943.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:59:00 | $3.01 | BUY | 16620 | $50,026.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:58:00 | $3.01 | BUY | 16620 | $50,026.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:57:00 | $3.01 | BUY | 16620 | $50,026.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:52:00 | $3.01 | BUY | 16620 | $50,026.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:51:00 | $3.01 | BUY | 16620 | $50,026.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:50:00 | $3.01 | BUY | 16620 | $50,026.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:49:00 | $3.01 | BUY | 16620 | $50,026.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:43:00 | $3.01 | BUY | 16620 | $50,026.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:42:00 | $3.01 | BUY | 16620 | $50,024.50 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:41:00 | $3.01 | BUY | 16620 | $50,026.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:40:00 | $3.01 | BUY | 16620 | $50,026.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:39:00 | $3.01 | BUY | 16620 | $50,026.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:36:00 | $3.01 | BUY | 16620 | $50,026.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:35:00 | $3.01 | BUY | 16620 | $50,026.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:21:00 | $3.01 | BUY | 16620 | $50,026.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:20:00 | $3.01 | BUY | 16620 | $50,026.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:18:00 | $3.01 | BUY | 16620 | $50,026.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:09:00 | $3.01 | BUY | 16620 | $50,026.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:06:00 | $3.01 | BUY | 16620 | $50,026.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:05:00 | $3.01 | BUY | 16620 | $50,026.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:03:00 | $3.01 | BUY | 16620 | $50,026.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:02:00 | $3.01 | BUY | 16620 | $50,026.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:01:00 | $3.01 | BUY | 16620 | $50,026.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:00:00 | $3.01 | BUY | 16620 | $50,026.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:56:00 | $3.01 | BUY | 16620 | $50,026.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:51:00 | $3.01 | BUY | 16620 | $50,026.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:50:00 | $3.01 | BUY | 16620 | $50,026.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:49:00 | $3.01 | BUY | 16620 | $50,026.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:48:00 | $3.00 | BUY | 16620 | $49,860.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:47:00 | $3.00 | BUY | 16620 | $49,860.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:46:00 | $3.01 | BUY | 16620 | $50,026.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:45:00 | $3.00 | BUY | 16620 | $49,860.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:44:00 | $3.01 | BUY | 16620 | $50,026.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:43:00 | $3.01 | BUY | 16620 | $50,026.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:42:00 | $3.01 | BUY | 16620 | $50,026.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:41:00 | $3.01 | BUY | 16620 | $50,026.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:40:00 | $3.01 | BUY | 16620 | $50,026.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:39:00 | $3.01 | BUY | 16620 | $50,026.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:38:00 | $3.01 | BUY | 16620 | $50,026.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:37:00 | $3.00 | BUY | 16620 | $49,860.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:36:00 | $3.01 | BUY | 16620 | $50,026.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:35:00 | $3.01 | BUY | 16620 | $50,026.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:34:00 | $3.01 | BUY | 16620 | $50,026.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:33:00 | $3.01 | BUY | 16620 | $50,026.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:30:00 | $3.01 | BUY | 16620 | $50,026.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:29:00 | $3.01 | BUY | 16620 | $50,026.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:27:00 | $3.01 | BUY | 16620 | $50,026.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:24:00 | $3.01 | BUY | 16620 | $50,026.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:22:00 | $3.01 | BUY | 16620 | $50,026.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:21:00 | $3.00 | BUY | 16620 | $49,860.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:20:00 | $3.01 | BUY | 16620 | $50,026.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:19:00 | $3.00 | BUY | 16620 | $49,860.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:18:00 | $3.00 | BUY | 16620 | $49,860.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:17:00 | $3.01 | BUY | 16620 | $50,026.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:16:00 | $3.01 | BUY | 16620 | $50,026.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:15:00 | $3.01 | BUY | 16620 | $50,026.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:14:00 | $3.01 | BUY | 16620 | $50,026.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:11:00 | $3.01 | BUY | 16620 | $50,026.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:10:00 | $3.00 | BUY | 16620 | $49,860.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:09:00 | $3.01 | BUY | 16620 | $50,026.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:08:00 | $3.00 | BUY | 16620 | $49,860.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:07:00 | $3.00 | BUY | 16620 | $49,860.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:06:00 | $2.99 | BUY | 16620 | $49,693.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:05:00 | $2.99 | BUY | 16620 | $49,693.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:04:00 | $3.00 | BUY | 16620 | $49,860.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:03:00 | $3.00 | BUY | 16620 | $49,860.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:02:00 | $2.99 | BUY | 16620 | $49,693.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:01:00 | $2.99 | BUY | 16620 | $49,693.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:00:00 | $3.00 | BUY | 16620 | $49,860.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:59:00 | $2.99 | BUY | 16620 | $49,693.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:58:00 | $2.99 | BUY | 16620 | $49,693.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:57:00 | $3.00 | BUY | 16620 | $49,860.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:56:00 | $3.00 | BUY | 16620 | $49,860.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:55:00 | $3.00 | BUY | 16620 | $49,860.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:54:00 | $3.00 | BUY | 16620 | $49,860.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:53:00 | $2.99 | BUY | 16620 | $49,693.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:52:00 | $2.99 | BUY | 16620 | $49,693.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:51:00 | $3.00 | BUY | 16620 | $49,776.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:50:00 | $2.99 | BUY | 16620 | $49,693.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:49:00 | $3.00 | BUY | 16620 | $49,860.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:48:00 | $3.00 | BUY | 16620 | $49,860.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:47:00 | $3.00 | BUY | 16620 | $49,860.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:46:00 | $3.01 | BUY | 16620 | $50,026.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:45:00 | $3.01 | BUY | 16620 | $50,026.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:44:00 | $2.99 | BUY | 16620 | $49,693.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:43:00 | $2.99 | BUY | 16620 | $49,693.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:42:00 | $3.00 | BUY | 16620 | $49,860.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:41:00 | $3.00 | BUY | 16620 | $49,860.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:40:00 | $3.00 | BUY | 16620 | $49,860.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:39:00 | $3.01 | BUY | 16620 | $50,026.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:38:00 | $3.01 | BUY | 16620 | $50,026.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:37:00 | $3.01 | BUY | 16620 | $50,026.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:36:00 | $3.01 | BUY | 16620 | $50,026.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:35:00 | $3.01 | BUY | 16620 | $50,026.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:34:00 | $3.01 | BUY | 16620 | $50,026.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:33:00 | $3.01 | BUY | 16620 | $50,026.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:32:00 | $3.01 | BUY | 16620 | $50,026.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:31:00 | $3.01 | BUY | 16620 | $50,026.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:30:00 | $3.01 | BUY | 16620 | $50,026.20 | - | - | Hold | - | - | 41 |
| 2026-09-25 10:33:00 | $3.01 | BUY | 16450 | $49,514.50 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:32:00 | $3.01 | BUY | 16450 | $49,514.50 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:31:00 | $3.01 | BUY | 16450 | $49,514.50 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:30:00 | $3.01 | BUY | 16450 | $49,514.50 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:29:00 | $3.01 | BUY | 16450 | $49,514.50 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:28:00 | $3.01 | BUY | 16450 | $49,514.50 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:19:00 | $3.01 | BUY | 16450 | $49,514.50 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:18:00 | $3.01 | BUY | 16450 | $49,514.50 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:17:00 | $3.01 | BUY | 16450 | $49,514.50 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:16:00 | $3.01 | BUY | 16450 | $49,514.50 | - | - | Hold | - | - | 44 |
| 2026-09-24 12:14:00 | $3.02 | BUY | 15780 | $47,655.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:13:00 | $3.01 | BUY | 15780 | $47,497.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:12:00 | $3.01 | BUY | 15780 | $47,497.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:11:00 | $3.01 | BUY | 15780 | $47,497.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:10:00 | $3.01 | BUY | 15780 | $47,497.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:09:00 | $3.00 | BUY | 15780 | $47,340.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:08:00 | $3.00 | BUY | 15780 | $47,340.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:07:00 | $3.01 | BUY | 15780 | $47,497.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:06:00 | $3.01 | BUY | 15780 | $47,497.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:05:00 | $3.01 | BUY | 15780 | $47,497.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:04:00 | $3.00 | BUY | 15780 | $47,340.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:03:00 | $3.01 | BUY | 15780 | $47,497.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:02:00 | $3.02 | BUY | 15780 | $47,655.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:01:00 | $3.01 | BUY | 15780 | $47,497.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:00:00 | $3.02 | BUY | 15780 | $47,655.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:59:00 | $3.01 | BUY | 15780 | $47,497.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:58:00 | $3.01 | BUY | 15780 | $47,497.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:57:00 | $3.01 | BUY | 15780 | $47,497.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:56:00 | $3.01 | BUY | 15780 | $47,497.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:55:00 | $3.02 | BUY | 15780 | $47,655.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:54:00 | $3.02 | BUY | 15780 | $47,655.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:53:00 | $3.01 | BUY | 15780 | $47,497.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:52:00 | $3.02 | BUY | 15780 | $47,655.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:51:00 | $3.02 | BUY | 15780 | $47,655.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:50:00 | $3.02 | BUY | 15780 | $47,655.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:49:00 | $3.00 | BUY | 15780 | $47,340.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:48:00 | $3.01 | BUY | 15780 | $47,497.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:47:00 | $3.02 | BUY | 15780 | $47,655.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:46:00 | $3.02 | BUY | 15780 | $47,655.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:45:00 | $3.02 | BUY | 15780 | $47,655.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:44:00 | $3.02 | BUY | 15780 | $47,655.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:43:00 | $3.02 | BUY | 15780 | $47,655.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:42:00 | $3.01 | BUY | 15780 | $47,497.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:41:00 | $3.00 | BUY | 15780 | $47,340.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:40:00 | $2.99 | BUY | 15780 | $47,182.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:39:00 | $2.99 | BUY | 15780 | $47,182.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:38:00 | $2.99 | BUY | 15780 | $47,182.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:37:00 | $2.99 | BUY | 15780 | $47,182.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:36:00 | $3.00 | BUY | 15780 | $47,340.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:35:00 | $3.00 | BUY | 15780 | $47,340.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:34:00 | $3.00 | BUY | 15780 | $47,340.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:33:00 | $3.01 | BUY | 15780 | $47,497.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:32:00 | $3.01 | BUY | 15780 | $47,497.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:31:00 | $3.01 | BUY | 15780 | $47,497.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:30:00 | $3.01 | BUY | 15780 | $47,497.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:29:00 | $3.00 | BUY | 15780 | $47,340.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:28:00 | $3.01 | BUY | 15780 | $47,497.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:27:00 | $3.01 | BUY | 15780 | $47,497.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:26:00 | $3.01 | BUY | 15780 | $47,497.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:25:00 | $3.01 | BUY | 15780 | $47,497.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:24:00 | $3.02 | BUY | 15780 | $47,655.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:23:00 | $3.02 | BUY | 15780 | $47,655.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:22:00 | $3.01 | BUY | 15780 | $47,497.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:21:00 | $3.02 | BUY | 15780 | $47,655.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:20:00 | $3.02 | BUY | 15780 | $47,655.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:19:00 | $3.02 | BUY | 15780 | $47,655.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:18:00 | $3.02 | BUY | 15780 | $47,655.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:17:00 | $3.03 | BUY | 15780 | $47,813.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:16:00 | $3.04 | BUY | 15780 | $47,971.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:15:00 | $3.04 | BUY | 15780 | $47,971.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:14:00 | $3.04 | BUY | 15780 | $47,971.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:13:00 | $3.04 | BUY | 15780 | $47,971.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:12:00 | $3.05 | BUY | 15780 | $48,129.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:11:00 | $3.05 | BUY | 15780 | $48,129.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:10:00 | $3.05 | BUY | 15780 | $48,129.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:09:00 | $3.05 | BUY | 15780 | $48,129.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:08:00 | $3.05 | BUY | 15780 | $48,129.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:07:00 | $3.04 | BUY | 15780 | $47,971.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:06:00 | $3.05 | BUY | 15780 | $48,129.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:05:00 | $3.05 | BUY | 15780 | $48,129.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:04:00 | $3.04 | BUY | 15780 | $47,971.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:03:00 | $3.05 | BUY | 15780 | $48,129.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:02:00 | $3.05 | BUY | 15780 | $48,129.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:01:00 | $3.05 | BUY | 15780 | $48,129.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:00:00 | $3.06 | BUY | 15780 | $48,286.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:59:00 | $3.06 | BUY | 15780 | $48,286.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:58:00 | $3.06 | BUY | 15780 | $48,286.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:57:00 | $3.06 | BUY | 15780 | $48,286.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:56:00 | $3.06 | BUY | 15780 | $48,286.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:55:00 | $3.07 | BUY | 15780 | $48,444.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:54:00 | $3.07 | BUY | 15780 | $48,444.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:53:00 | $3.08 | BUY | 15780 | $48,602.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:52:00 | $3.08 | BUY | 15780 | $48,602.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:51:00 | $3.08 | BUY | 15780 | $48,602.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:50:00 | $3.08 | BUY | 15780 | $48,602.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:49:00 | $3.08 | BUY | 15780 | $48,602.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:48:00 | $3.08 | BUY | 15780 | $48,602.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:47:00 | $3.08 | BUY | 15780 | $48,602.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:46:00 | $3.08 | BUY | 15780 | $48,602.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:45:00 | $3.08 | BUY | 15780 | $48,602.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:44:00 | $3.08 | BUY | 15780 | $48,602.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:43:00 | $3.08 | BUY | 15780 | $48,602.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:42:00 | $3.09 | BUY | 15780 | $48,760.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:41:00 | $3.09 | BUY | 15780 | $48,760.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:40:00 | $3.09 | BUY | 15780 | $48,760.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:39:00 | $3.08 | BUY | 15780 | $48,602.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:38:00 | $3.09 | BUY | 15780 | $48,760.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:37:00 | $3.09 | BUY | 15780 | $48,760.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:36:00 | $3.10 | BUY | 15780 | $48,918.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:35:00 | $3.11 | BUY | 15780 | $49,075.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:34:00 | $3.11 | BUY | 15780 | $49,075.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:33:00 | $3.10 | BUY | 15780 | $48,918.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:32:00 | $3.09 | BUY | 15780 | $48,760.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:31:00 | $3.10 | BUY | 15780 | $48,918.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:30:00 | $3.11 | BUY | 15780 | $49,075.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:29:00 | $3.11 | BUY | 15780 | $49,075.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:28:00 | $3.10 | BUY | 15780 | $48,918.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:27:00 | $3.09 | BUY | 15780 | $48,760.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:26:00 | $3.10 | BUY | 15780 | $48,918.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:25:00 | $3.10 | BUY | 15780 | $48,918.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:24:00 | $3.10 | BUY | 15780 | $48,918.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:23:00 | $3.10 | BUY | 15780 | $48,918.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:22:00 | $3.10 | BUY | 15780 | $48,918.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:21:00 | $3.11 | BUY | 15780 | $49,075.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:20:00 | $3.11 | BUY | 15780 | $49,075.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:19:00 | $3.11 | BUY | 15780 | $49,075.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:18:00 | $3.10 | BUY | 15780 | $48,918.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:17:00 | $3.11 | BUY | 15780 | $49,075.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:16:00 | $3.11 | BUY | 15780 | $49,075.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:15:00 | $3.11 | BUY | 15780 | $49,075.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:14:00 | $3.10 | BUY | 15780 | $48,918.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:13:00 | $3.11 | BUY | 15780 | $49,075.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:12:00 | $3.11 | BUY | 15780 | $49,075.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:11:00 | $3.11 | BUY | 15780 | $49,075.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:10:00 | $3.11 | BUY | 15780 | $49,075.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:09:00 | $3.11 | BUY | 15780 | $49,075.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:07:00 | $3.11 | BUY | 15780 | $49,075.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:06:00 | $3.11 | BUY | 15780 | $49,075.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:05:00 | $3.10 | BUY | 15780 | $48,918.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:04:00 | $3.09 | BUY | 15780 | $48,760.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:03:00 | $3.10 | BUY | 15780 | $48,918.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:02:00 | $3.10 | BUY | 15780 | $48,918.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:01:00 | $3.11 | BUY | 15780 | $49,075.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:00:00 | $3.11 | BUY | 15780 | $49,075.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:59:00 | $3.11 | BUY | 15780 | $49,075.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:58:00 | $3.13 | BUY | 15780 | $49,391.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:57:00 | $3.13 | BUY | 15780 | $49,391.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:56:00 | $3.13 | BUY | 15780 | $49,391.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:55:00 | $3.13 | BUY | 15780 | $49,391.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:54:00 | $3.14 | BUY | 15780 | $49,549.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:53:00 | $3.15 | BUY | 15780 | $49,707.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:52:00 | $3.15 | BUY | 15780 | $49,707.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:51:00 | $3.15 | BUY | 15780 | $49,707.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:50:00 | $3.15 | BUY | 15780 | $49,707.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:49:00 | $3.15 | BUY | 15780 | $49,707.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:48:00 | $3.16 | BUY | 15780 | $49,864.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:47:00 | $3.15 | BUY | 15780 | $49,707.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:46:00 | $3.15 | BUY | 15780 | $49,707.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:45:00 | $3.16 | BUY | 15780 | $49,864.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:44:00 | $3.17 | BUY | 15780 | $50,022.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:43:00 | $3.17 | BUY | 15780 | $50,022.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:39:00 | $3.17 | BUY | 15780 | $50,022.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:36:00 | $3.17 | BUY | 15780 | $50,022.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:33:00 | $3.17 | BUY | 15780 | $50,022.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:30:00 | $3.17 | BUY | 15780 | $50,022.60 | - | - | Hold | - | - | 45 |
| 2026-09-23 14:29:00 | $3.17 | BUY | 14670 | $46,503.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:35:00 | $3.16 | BUY | 14670 | $46,373.30 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:34:00 | $3.16 | BUY | 14670 | $46,357.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:33:00 | $3.17 | BUY | 14670 | $46,503.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:32:00 | $3.16 | BUY | 14670 | $46,357.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:31:00 | $3.15 | BUY | 14670 | $46,210.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:30:00 | $3.16 | BUY | 14670 | $46,283.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:29:00 | $3.16 | BUY | 14670 | $46,357.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:28:00 | $3.16 | BUY | 14670 | $46,357.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:27:00 | $3.16 | BUY | 14670 | $46,357.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:26:00 | $3.16 | BUY | 14670 | $46,407.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:25:00 | $3.17 | BUY | 14670 | $46,503.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:24:00 | $3.17 | BUY | 14670 | $46,481.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:23:00 | $3.17 | BUY | 14670 | $46,503.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:22:00 | $3.17 | BUY | 14670 | $46,503.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:21:00 | $3.16 | BUY | 14670 | $46,357.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:20:00 | $3.16 | BUY | 14670 | $46,395.30 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:19:00 | $3.16 | BUY | 14670 | $46,357.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:18:00 | $3.15 | BUY | 14670 | $46,210.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:17:00 | $3.15 | BUY | 14670 | $46,280.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:16:00 | $3.15 | BUY | 14670 | $46,250.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:15:00 | $3.16 | BUY | 14670 | $46,322.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:14:00 | $3.16 | BUY | 14670 | $46,342.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:13:00 | $3.15 | BUY | 14670 | $46,210.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:12:00 | $3.16 | BUY | 14670 | $46,316.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:11:00 | $3.16 | BUY | 14670 | $46,355.70 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:10:00 | $3.16 | BUY | 14670 | $46,357.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:09:00 | $3.17 | BUY | 14670 | $46,503.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:08:00 | $3.17 | BUY | 14670 | $46,503.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:07:00 | $3.18 | BUY | 14670 | $46,594.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:06:00 | $3.18 | BUY | 14670 | $46,650.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:05:00 | $3.17 | BUY | 14670 | $46,503.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:04:00 | $3.18 | BUY | 14670 | $46,577.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:03:00 | $3.17 | BUY | 14670 | $46,534.70 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:02:00 | $3.17 | BUY | 14670 | $46,503.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:01:00 | $3.19 | BUY | 14670 | $46,797.30 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:00:00 | $3.19 | BUY | 14670 | $46,832.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:59:00 | $3.19 | BUY | 14670 | $46,797.30 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:58:00 | $3.18 | BUY | 14670 | $46,650.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:57:00 | $3.18 | BUY | 14670 | $46,650.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:56:00 | $3.19 | BUY | 14670 | $46,797.30 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:55:00 | $3.18 | BUY | 14670 | $46,650.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:54:00 | $3.19 | BUY | 14670 | $46,723.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:53:00 | $3.19 | BUY | 14670 | $46,797.30 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:52:00 | $3.20 | BUY | 14670 | $46,870.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:51:00 | $3.20 | BUY | 14670 | $46,944.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:50:00 | $3.20 | BUY | 14670 | $46,944.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:46:00 | $3.20 | BUY | 14670 | $46,944.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:32:00 | $3.40 | SELL | 14670 | $49,878.00 | - | - | - | - | ||
| 2026-09-23 09:31:00 | $3.41 | SELL | 14670 | $50,024.70 | - | - | - | - | ||
| 2026-09-23 09:30:00 | $3.41 | SELL | 14670 | $50,024.70 | - | - | - | - | ||
| 2026-09-22 15:59:00 | $3.41 | SELL | 15160 | $51,695.60 | - | - | - | - | ||
| 2026-09-22 15:58:00 | $3.40 | SELL | 15160 | $51,597.10 | - | - | - | - | ||
| 2026-09-22 15:57:00 | $3.40 | SELL | 15160 | $51,527.30 | - | - | - | - | ||
| 2026-09-22 15:56:00 | $3.40 | SELL | 15160 | $51,544.00 | - | - | - | - | ||
| 2026-09-22 15:55:00 | $3.40 | SELL | 15160 | $51,613.70 | - | - | - | - | ||
| 2026-09-22 15:54:00 | $3.41 | SELL | 15160 | $51,619.80 | - | - | - | - | ||
| 2026-09-22 15:53:00 | $3.40 | SELL | 15160 | $51,547.00 | - | - | - | - | ||
| 2026-09-22 15:52:00 | $3.41 | SELL | 15160 | $51,619.80 | - | - | - | - | ||
| 2026-09-22 15:51:00 | $3.40 | SELL | 15160 | $51,551.60 | - | - | - | - | ||
| 2026-09-22 15:50:00 | $3.41 | SELL | 15160 | $51,619.80 | - | - | - | - | ||
| 2026-09-22 15:49:00 | $3.41 | SELL | 15160 | $51,669.80 | - | - | - | - | ||
| 2026-09-22 15:48:00 | $3.39 | SELL | 15160 | $51,392.40 | - | - | - | - | ||
| 2026-09-22 15:47:00 | $3.40 | SELL | 15160 | $51,468.20 | - | - | - | - | ||
| 2026-09-22 15:46:00 | $3.39 | SELL | 15160 | $51,462.10 | - | - | - | - | ||
| 2026-09-22 15:45:00 | $3.40 | SELL | 15160 | $51,468.20 | - | - | - | - | ||
| 2026-09-22 15:44:00 | $3.39 | SELL | 15160 | $51,430.30 | - | - | - | - | ||
| 2026-09-22 15:43:00 | $3.39 | SELL | 15160 | $51,392.40 | - | - | - | - | ||
| 2026-09-22 15:42:00 | $3.40 | SELL | 15160 | $51,468.20 | - | - | - | - | ||
| 2026-09-22 15:41:00 | $3.39 | SELL | 15160 | $51,434.90 | - | - | - | - | ||
| 2026-09-22 15:40:00 | $3.40 | SELL | 15160 | $51,468.20 | - | - | - | - | ||
| 2026-09-22 15:39:00 | $3.39 | SELL | 15160 | $51,450.00 | - | - | - | - | ||
| 2026-09-22 15:38:00 | $3.39 | SELL | 15160 | $51,459.10 | - | - | - | - | ||
| 2026-09-22 15:37:00 | $3.40 | SELL | 15160 | $51,468.20 | - | - | - | - | ||
| 2026-09-22 15:36:00 | $3.40 | SELL | 15160 | $51,498.50 | - | - | - | - | ||
| 2026-09-22 09:54:00 | $3.39 | SELL | 15160 | $51,392.40 | - | - | - | - | ||
| 2026-09-18 15:53:00 | $3.19 | BUY | 15480 | $49,303.80 | 2026-09-22 09:54:00 | $3.39 | Sold | $3,173.40 | 6.440000057220459% | 4 |
| 2026-09-18 15:52:00 | $3.19 | BUY | 15480 | $49,390.50 | 2026-09-22 09:54:00 | $3.39 | Sold | $3,086.71 | 6.25% | 4 |
| 2026-09-18 15:51:00 | $3.19 | BUY | 15480 | $49,424.50 | 2026-09-22 09:54:00 | $3.39 | Sold | $3,052.66 | 6.179999828338623% | 4 |
| 2026-09-18 15:50:00 | $3.19 | BUY | 15480 | $49,365.70 | 2026-09-22 09:54:00 | $3.39 | Sold | $3,111.48 | 6.300000190734863% | 4 |
| 2026-09-18 15:49:00 | $3.20 | BUY | 15480 | $49,458.60 | 2026-09-22 09:54:00 | $3.39 | Sold | $3,018.60 | 6.099999904632568% | 4 |
| 2026-09-18 15:48:00 | $3.19 | BUY | 15480 | $49,449.30 | 2026-09-22 09:54:00 | $3.39 | Sold | $3,027.89 | 6.119999885559082% | 4 |
| 2026-09-18 15:47:00 | $3.19 | BUY | 15480 | $49,440.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $3,037.18 | 6.139999866485596% | 4 |
| 2026-09-18 15:46:00 | $3.20 | BUY | 15480 | $49,458.60 | 2026-09-22 09:54:00 | $3.39 | Sold | $3,018.60 | 6.099999904632568% | 4 |
| 2026-09-18 15:45:00 | $3.19 | BUY | 15480 | $49,454.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $3,023.24 | 6.110000133514404% | 4 |
| 2026-09-18 15:44:00 | $3.20 | BUY | 15480 | $49,458.60 | 2026-09-22 09:54:00 | $3.39 | Sold | $3,018.60 | 6.099999904632568% | 4 |
| 2026-09-18 15:43:00 | $3.19 | BUY | 15480 | $49,433.80 | 2026-09-22 09:54:00 | $3.39 | Sold | $3,043.37 | 6.159999847412109% | 4 |
| 2026-09-18 15:42:00 | $3.20 | BUY | 15480 | $49,458.60 | 2026-09-22 09:54:00 | $3.39 | Sold | $3,018.60 | 6.099999904632568% | 4 |
| 2026-09-18 15:41:00 | $3.19 | BUY | 15480 | $49,412.20 | 2026-09-22 09:54:00 | $3.39 | Sold | $3,065.04 | 6.199999809265137% | 4 |
| 2026-09-18 15:40:00 | $3.20 | BUY | 15480 | $49,458.60 | 2026-09-22 09:54:00 | $3.39 | Sold | $3,018.60 | 6.099999904632568% | 4 |
| 2026-09-18 15:39:00 | $3.19 | BUY | 15480 | $49,402.90 | 2026-09-22 09:54:00 | $3.39 | Sold | $3,074.33 | 6.21999979019165% | 4 |
| 2026-09-18 15:38:00 | $3.19 | BUY | 15480 | $49,381.20 | 2026-09-22 09:54:00 | $3.39 | Sold | $3,096.00 | 6.269999980926514% | 4 |
| 2026-09-18 15:37:00 | $3.19 | BUY | 15480 | $49,398.20 | 2026-09-22 09:54:00 | $3.39 | Sold | $3,078.97 | 6.230000019073486% | 4 |
| 2026-09-18 15:36:00 | $3.20 | BUY | 15480 | $49,458.60 | 2026-09-22 09:54:00 | $3.39 | Sold | $3,018.60 | 6.099999904632568% | 4 |
| 2026-09-18 15:35:00 | $3.20 | BUY | 15480 | $49,458.60 | 2026-09-22 09:54:00 | $3.39 | Sold | $3,018.60 | 6.099999904632568% | 4 |
| 2026-09-18 15:34:00 | $3.20 | BUY | 15480 | $49,458.60 | 2026-09-22 09:54:00 | $3.39 | Sold | $3,018.60 | 6.099999904632568% | 4 |
| 2026-09-18 15:33:00 | $3.19 | BUY | 15480 | $49,381.20 | 2026-09-22 09:54:00 | $3.39 | Sold | $3,096.00 | 6.269999980926514% | 4 |
| 2026-09-18 15:32:00 | $3.19 | BUY | 15480 | $49,381.20 | 2026-09-22 09:54:00 | $3.39 | Sold | $3,096.00 | 6.269999980926514% | 4 |
| 2026-09-18 15:31:00 | $3.19 | BUY | 15480 | $49,432.30 | 2026-09-22 09:54:00 | $3.39 | Sold | $3,044.92 | 6.159999847412109% | 4 |
| 2026-09-18 15:30:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 14:57:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 14:56:00 | $3.20 | BUY | 15480 | $49,480.30 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,996.93 | 6.059999942779541% | 4 |
| 2026-09-18 14:55:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 14:54:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 14:53:00 | $3.19 | BUY | 15480 | $49,381.20 | 2026-09-22 09:54:00 | $3.39 | Sold | $3,096.00 | 6.269999980926514% | 4 |
| 2026-09-18 14:52:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 14:51:00 | $3.19 | BUY | 15480 | $49,381.20 | 2026-09-22 09:54:00 | $3.39 | Sold | $3,096.00 | 6.269999980926514% | 4 |
| 2026-09-18 14:50:00 | $3.20 | BUY | 15480 | $49,458.60 | 2026-09-22 09:54:00 | $3.39 | Sold | $3,018.60 | 6.099999904632568% | 4 |
| 2026-09-18 14:49:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 14:48:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 14:47:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 14:46:00 | $3.20 | BUY | 15480 | $49,458.60 | 2026-09-22 09:54:00 | $3.39 | Sold | $3,018.60 | 6.099999904632568% | 4 |
| 2026-09-18 14:45:00 | $3.20 | BUY | 15480 | $49,458.60 | 2026-09-22 09:54:00 | $3.39 | Sold | $3,018.60 | 6.099999904632568% | 4 |
| 2026-09-18 14:44:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 14:43:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 14:42:00 | $3.19 | BUY | 15480 | $49,381.20 | 2026-09-22 09:54:00 | $3.39 | Sold | $3,096.00 | 6.269999980926514% | 4 |
| 2026-09-18 14:41:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 14:40:00 | $3.19 | BUY | 15480 | $49,381.20 | 2026-09-22 09:54:00 | $3.39 | Sold | $3,096.00 | 6.269999980926514% | 4 |
| 2026-09-18 14:38:00 | $3.20 | BUY | 15480 | $49,458.60 | 2026-09-22 09:54:00 | $3.39 | Sold | $3,018.60 | 6.099999904632568% | 4 |
| 2026-09-18 14:37:00 | $3.19 | BUY | 15480 | $49,381.20 | 2026-09-22 09:54:00 | $3.39 | Sold | $3,096.00 | 6.269999980926514% | 4 |
| 2026-09-18 14:36:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 14:35:00 | $3.20 | BUY | 15480 | $49,458.60 | 2026-09-22 09:54:00 | $3.39 | Sold | $3,018.60 | 6.099999904632568% | 4 |
| 2026-09-18 14:33:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 14:29:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 14:26:00 | $3.19 | BUY | 15480 | $49,381.20 | 2026-09-22 09:54:00 | $3.39 | Sold | $3,096.00 | 6.269999980926514% | 4 |
| 2026-09-18 14:25:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 14:24:00 | $3.20 | BUY | 15480 | $49,458.60 | 2026-09-22 09:54:00 | $3.39 | Sold | $3,018.60 | 6.099999904632568% | 4 |
| 2026-09-18 14:23:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 14:22:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 14:21:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 14:20:00 | $3.19 | BUY | 15480 | $49,381.20 | 2026-09-22 09:54:00 | $3.39 | Sold | $3,096.00 | 6.269999980926514% | 4 |
| 2026-09-18 14:19:00 | $3.19 | BUY | 15480 | $49,429.20 | 2026-09-22 09:54:00 | $3.39 | Sold | $3,048.01 | 6.170000076293945% | 4 |
| 2026-09-18 14:18:00 | $3.19 | BUY | 15480 | $49,381.20 | 2026-09-22 09:54:00 | $3.39 | Sold | $3,096.00 | 6.269999980926514% | 4 |
| 2026-09-18 14:17:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 14:16:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 14:15:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 14:14:00 | $3.20 | BUY | 15480 | $49,464.80 | 2026-09-22 09:54:00 | $3.39 | Sold | $3,012.41 | 6.090000152587891% | 4 |
| 2026-09-18 14:13:00 | $3.19 | BUY | 15480 | $49,381.20 | 2026-09-22 09:54:00 | $3.39 | Sold | $3,096.00 | 6.269999980926514% | 4 |
| 2026-09-18 14:12:00 | $3.20 | BUY | 15480 | $49,458.60 | 2026-09-22 09:54:00 | $3.39 | Sold | $3,018.60 | 6.099999904632568% | 4 |
| 2026-09-18 14:11:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 14:10:00 | $3.19 | BUY | 15480 | $49,454.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $3,023.24 | 6.110000133514404% | 4 |
| 2026-09-18 14:09:00 | $3.19 | BUY | 15480 | $49,381.20 | 2026-09-22 09:54:00 | $3.39 | Sold | $3,096.00 | 6.269999980926514% | 4 |
| 2026-09-18 14:08:00 | $3.19 | BUY | 15480 | $49,381.20 | 2026-09-22 09:54:00 | $3.39 | Sold | $3,096.00 | 6.269999980926514% | 4 |
| 2026-09-18 14:07:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 14:06:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 14:05:00 | $3.20 | BUY | 15480 | $49,458.60 | 2026-09-22 09:54:00 | $3.39 | Sold | $3,018.60 | 6.099999904632568% | 4 |
| 2026-09-18 14:04:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 14:03:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 14:02:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 14:01:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 14:00:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 13:59:00 | $3.19 | BUY | 15480 | $49,381.20 | 2026-09-22 09:54:00 | $3.39 | Sold | $3,096.00 | 6.269999980926514% | 4 |
| 2026-09-18 13:58:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 13:57:00 | $3.19 | BUY | 15480 | $49,381.20 | 2026-09-22 09:54:00 | $3.39 | Sold | $3,096.00 | 6.269999980926514% | 4 |
| 2026-09-18 13:56:00 | $3.19 | BUY | 15480 | $49,381.20 | 2026-09-22 09:54:00 | $3.39 | Sold | $3,096.00 | 6.269999980926514% | 4 |
| 2026-09-18 13:55:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 13:54:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 13:53:00 | $3.20 | BUY | 15480 | $49,512.80 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,964.42 | 5.989999771118164% | 4 |
| 2026-09-18 13:52:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 13:51:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 13:49:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 13:47:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 13:39:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 13:38:00 | $3.19 | BUY | 15480 | $49,381.20 | 2026-09-22 09:54:00 | $3.39 | Sold | $3,096.00 | 6.269999980926514% | 4 |
| 2026-09-18 13:37:00 | $3.19 | BUY | 15480 | $49,381.20 | 2026-09-22 09:54:00 | $3.39 | Sold | $3,096.00 | 6.269999980926514% | 4 |
| 2026-09-18 13:36:00 | $3.19 | BUY | 15480 | $49,381.20 | 2026-09-22 09:54:00 | $3.39 | Sold | $3,096.00 | 6.269999980926514% | 4 |
| 2026-09-18 13:35:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 13:34:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 13:33:00 | $3.19 | BUY | 15480 | $49,381.20 | 2026-09-22 09:54:00 | $3.39 | Sold | $3,096.00 | 6.269999980926514% | 4 |
| 2026-09-18 13:32:00 | $3.19 | BUY | 15480 | $49,381.20 | 2026-09-22 09:54:00 | $3.39 | Sold | $3,096.00 | 6.269999980926514% | 4 |
| 2026-09-18 13:31:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 13:30:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 13:29:00 | $3.19 | BUY | 15480 | $49,381.20 | 2026-09-22 09:54:00 | $3.39 | Sold | $3,096.00 | 6.269999980926514% | 4 |
| 2026-09-18 13:28:00 | $3.19 | BUY | 15480 | $49,381.20 | 2026-09-22 09:54:00 | $3.39 | Sold | $3,096.00 | 6.269999980926514% | 4 |
| 2026-09-18 13:27:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 13:26:00 | $3.19 | BUY | 15480 | $49,381.20 | 2026-09-22 09:54:00 | $3.39 | Sold | $3,096.00 | 6.269999980926514% | 4 |
| 2026-09-18 13:25:00 | $3.19 | BUY | 15480 | $49,381.20 | 2026-09-22 09:54:00 | $3.39 | Sold | $3,096.00 | 6.269999980926514% | 4 |
| 2026-09-18 13:24:00 | $3.19 | BUY | 15480 | $49,381.20 | 2026-09-22 09:54:00 | $3.39 | Sold | $3,096.00 | 6.269999980926514% | 4 |
| 2026-09-18 13:23:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 13:22:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 13:21:00 | $3.19 | BUY | 15480 | $49,381.20 | 2026-09-22 09:54:00 | $3.39 | Sold | $3,096.00 | 6.269999980926514% | 4 |
| 2026-09-18 13:20:00 | $3.20 | BUY | 15480 | $49,458.60 | 2026-09-22 09:54:00 | $3.39 | Sold | $3,018.60 | 6.099999904632568% | 4 |
| 2026-09-18 13:19:00 | $3.19 | BUY | 15480 | $49,381.20 | 2026-09-22 09:54:00 | $3.39 | Sold | $3,096.00 | 6.269999980926514% | 4 |
| 2026-09-18 13:18:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 13:17:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 13:16:00 | $3.19 | BUY | 15480 | $49,381.20 | 2026-09-22 09:54:00 | $3.39 | Sold | $3,096.00 | 6.269999980926514% | 4 |
| 2026-09-18 13:15:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 13:14:00 | $3.20 | BUY | 15480 | $49,458.60 | 2026-09-22 09:54:00 | $3.39 | Sold | $3,018.60 | 6.099999904632568% | 4 |
| 2026-09-18 13:13:00 | $3.19 | BUY | 15480 | $49,381.20 | 2026-09-22 09:54:00 | $3.39 | Sold | $3,096.00 | 6.269999980926514% | 4 |
| 2026-09-18 13:12:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 13:11:00 | $3.19 | BUY | 15480 | $49,381.20 | 2026-09-22 09:54:00 | $3.39 | Sold | $3,096.00 | 6.269999980926514% | 4 |
| 2026-09-18 13:10:00 | $3.19 | BUY | 15480 | $49,381.20 | 2026-09-22 09:54:00 | $3.39 | Sold | $3,096.00 | 6.269999980926514% | 4 |
| 2026-09-18 13:09:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 13:05:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 13:01:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 12:59:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 12:53:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 12:52:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 12:50:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 12:47:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 12:45:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 12:43:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 12:42:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 12:41:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 12:39:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 12:36:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 12:35:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 12:34:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 12:33:00 | $3.19 | BUY | 15480 | $49,381.20 | 2026-09-22 09:54:00 | $3.39 | Sold | $3,096.00 | 6.269999980926514% | 4 |
| 2026-09-18 12:32:00 | $3.19 | BUY | 15480 | $49,381.20 | 2026-09-22 09:54:00 | $3.39 | Sold | $3,096.00 | 6.269999980926514% | 4 |
| 2026-09-18 12:31:00 | $3.19 | BUY | 15480 | $49,381.20 | 2026-09-22 09:54:00 | $3.39 | Sold | $3,096.00 | 6.269999980926514% | 4 |
| 2026-09-18 12:30:00 | $3.19 | BUY | 15480 | $49,381.20 | 2026-09-22 09:54:00 | $3.39 | Sold | $3,096.00 | 6.269999980926514% | 4 |
| 2026-09-18 12:29:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 12:28:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 12:27:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 12:26:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 12:24:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 12:22:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 12:21:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 12:20:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 12:17:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 12:16:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 12:15:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 12:14:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 12:13:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 12:12:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 12:11:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 12:09:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 12:08:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 12:07:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 10:24:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 10:23:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 10:22:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 10:21:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 10:18:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 09:53:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 09:52:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 09:51:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 09:50:00 | $3.19 | BUY | 15480 | $49,381.20 | 2026-09-22 09:54:00 | $3.39 | Sold | $3,096.00 | 6.269999980926514% | 4 |
| 2026-09-18 09:49:00 | $3.19 | BUY | 15480 | $49,381.20 | 2026-09-22 09:54:00 | $3.39 | Sold | $3,096.00 | 6.269999980926514% | 4 |
| 2026-09-18 09:48:00 | $3.18 | BUY | 15480 | $49,226.40 | 2026-09-22 09:54:00 | $3.39 | Sold | $3,250.80 | 6.599999904632568% | 4 |
| 2026-09-18 09:47:00 | $3.18 | BUY | 15480 | $49,226.40 | 2026-09-22 09:54:00 | $3.39 | Sold | $3,250.80 | 6.599999904632568% | 4 |
| 2026-09-18 09:46:00 | $3.18 | BUY | 15480 | $49,226.40 | 2026-09-22 09:54:00 | $3.39 | Sold | $3,250.80 | 6.599999904632568% | 4 |
| 2026-09-18 09:45:00 | $3.19 | BUY | 15480 | $49,381.20 | 2026-09-22 09:54:00 | $3.39 | Sold | $3,096.00 | 6.269999980926514% | 4 |
| 2026-09-18 09:44:00 | $3.18 | BUY | 15480 | $49,226.40 | 2026-09-22 09:54:00 | $3.39 | Sold | $3,250.80 | 6.599999904632568% | 4 |
| 2026-09-18 09:43:00 | $3.19 | BUY | 15480 | $49,381.20 | 2026-09-22 09:54:00 | $3.39 | Sold | $3,096.00 | 6.269999980926514% | 4 |
| 2026-09-18 09:42:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 09:41:00 | $3.21 | BUY | 15480 | $49,690.80 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,786.40 | 5.610000133514404% | 4 |
| 2026-09-18 09:40:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 09:39:00 | $3.21 | BUY | 15480 | $49,690.80 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,786.40 | 5.610000133514404% | 4 |
| 2026-09-18 09:38:00 | $3.21 | BUY | 15480 | $49,690.80 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,786.40 | 5.610000133514404% | 4 |
| 2026-09-18 09:37:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 09:36:00 | $3.21 | BUY | 15480 | $49,690.80 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,786.40 | 5.610000133514404% | 4 |
| 2026-09-18 09:35:00 | $3.21 | BUY | 15480 | $49,690.80 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,786.40 | 5.610000133514404% | 4 |
| 2026-09-18 09:34:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 09:33:00 | $3.21 | BUY | 15480 | $49,690.80 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,786.40 | 5.610000133514404% | 4 |
| 2026-09-18 09:32:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 4 |
| 2026-09-18 09:31:00 | $3.21 | BUY | 15480 | $49,690.80 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,786.40 | 5.610000133514404% | 4 |
| 2026-09-17 14:47:00 | $3.22 | BUY | 15110 | $48,652.70 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,570.21 | 5.28000020980835% | 5 |
| 2026-09-17 14:46:00 | $3.21 | BUY | 15110 | $48,574.10 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,648.78 | 5.449999809265137% | 5 |
| 2026-09-17 14:45:00 | $3.21 | BUY | 15110 | $48,572.60 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,650.29 | 5.460000038146973% | 5 |
| 2026-09-17 14:44:00 | $3.21 | BUY | 15110 | $48,571.10 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,651.80 | 5.460000038146973% | 5 |
| 2026-09-17 14:43:00 | $3.22 | BUY | 15110 | $48,578.60 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,644.25 | 5.440000057220459% | 5 |
| 2026-09-17 14:42:00 | $3.21 | BUY | 15110 | $48,569.60 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,653.32 | 5.460000038146973% | 5 |
| 2026-09-17 14:41:00 | $3.22 | BUY | 15110 | $48,578.60 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,644.25 | 5.440000057220459% | 5 |
| 2026-09-17 14:40:00 | $3.22 | BUY | 15110 | $48,578.60 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,644.25 | 5.440000057220459% | 5 |
| 2026-09-17 14:39:00 | $3.21 | BUY | 15110 | $48,566.60 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,656.34 | 5.46999979019165% | 5 |
| 2026-09-17 14:38:00 | $3.21 | BUY | 15110 | $48,557.50 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,665.40 | 5.489999771118164% | 5 |
| 2026-09-17 14:37:00 | $3.22 | BUY | 15110 | $48,654.20 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,568.70 | 5.28000020980835% | 5 |
| 2026-09-17 14:36:00 | $3.22 | BUY | 15110 | $48,596.80 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,626.12 | 5.400000095367432% | 5 |
| 2026-09-17 14:35:00 | $3.21 | BUY | 15110 | $48,503.10 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,719.80 | 5.610000133514404% | 5 |
| 2026-09-17 14:34:00 | $3.22 | BUY | 15110 | $48,614.90 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,607.99 | 5.360000133514404% | 5 |
| 2026-09-17 14:33:00 | $3.22 | BUY | 15110 | $48,617.90 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,604.96 | 5.360000133514404% | 5 |
| 2026-09-17 14:32:00 | $3.21 | BUY | 15110 | $48,503.10 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,719.80 | 5.610000133514404% | 5 |
| 2026-09-17 14:31:00 | $3.21 | BUY | 15110 | $48,566.60 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,656.34 | 5.46999979019165% | 5 |
| 2026-09-17 14:30:00 | $3.21 | BUY | 15110 | $48,572.60 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,650.29 | 5.460000038146973% | 5 |
| 2026-09-17 14:29:00 | $3.21 | BUY | 15110 | $48,572.60 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,650.29 | 5.460000038146973% | 5 |
| 2026-09-17 14:28:00 | $3.22 | BUY | 15110 | $48,578.60 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,644.25 | 5.440000057220459% | 5 |
| 2026-09-17 14:27:00 | $3.21 | BUY | 15110 | $48,574.10 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,648.78 | 5.449999809265137% | 5 |
| 2026-09-17 14:26:00 | $3.22 | BUY | 15110 | $48,613.40 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,609.50 | 5.369999885559082% | 5 |
| 2026-09-17 14:24:00 | $3.22 | BUY | 15110 | $48,652.70 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,570.21 | 5.28000020980835% | 5 |
| 2026-09-17 14:23:00 | $3.22 | BUY | 15110 | $48,654.20 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,568.70 | 5.28000020980835% | 5 |
| 2026-09-17 14:22:00 | $3.22 | BUY | 15110 | $48,654.20 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,568.70 | 5.28000020980835% | 5 |
| 2026-09-17 14:20:00 | $3.22 | BUY | 15110 | $48,654.20 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,568.70 | 5.28000020980835% | 5 |
| 2026-09-17 14:19:00 | $3.22 | BUY | 15110 | $48,646.60 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,576.26 | 5.300000190734863% | 5 |
| 2026-09-17 14:18:00 | $3.22 | BUY | 15110 | $48,589.20 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,633.67 | 5.420000076293945% | 5 |
| 2026-09-17 14:16:00 | $3.22 | BUY | 15110 | $48,578.60 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,644.25 | 5.440000057220459% | 5 |
| 2026-09-17 14:14:00 | $3.22 | BUY | 15110 | $48,654.20 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,568.70 | 5.28000020980835% | 5 |
| 2026-09-16 11:36:00 | $3.22 | BUY | 15480 | $49,845.60 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,631.60 | 5.28000020980835% | 6 |
| 2026-09-16 11:15:00 | $3.22 | BUY | 15480 | $49,845.60 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,631.60 | 5.28000020980835% | 6 |
| 2026-09-16 10:59:00 | $3.22 | BUY | 15480 | $49,845.60 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,631.60 | 5.28000020980835% | 6 |
| 2026-09-16 10:58:00 | $3.22 | BUY | 15480 | $49,845.60 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,631.60 | 5.28000020980835% | 6 |
| 2026-09-16 10:57:00 | $3.22 | BUY | 15480 | $49,845.60 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,631.60 | 5.28000020980835% | 6 |
| 2026-09-16 10:56:00 | $3.22 | BUY | 15480 | $49,845.60 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,631.60 | 5.28000020980835% | 6 |
| 2026-09-16 10:55:00 | $3.22 | BUY | 15480 | $49,845.60 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,631.60 | 5.28000020980835% | 6 |
| 2026-09-16 10:54:00 | $3.22 | BUY | 15480 | $49,845.60 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,631.60 | 5.28000020980835% | 6 |
| 2026-09-16 10:51:00 | $3.22 | BUY | 15480 | $49,845.60 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,631.60 | 5.28000020980835% | 6 |
| 2026-09-16 10:49:00 | $3.22 | BUY | 15480 | $49,845.60 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,631.60 | 5.28000020980835% | 6 |
| 2026-09-16 10:48:00 | $3.22 | BUY | 15480 | $49,845.60 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,631.60 | 5.28000020980835% | 6 |
| 2026-09-16 10:47:00 | $3.22 | BUY | 15480 | $49,845.60 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,631.60 | 5.28000020980835% | 6 |
| 2026-09-16 10:46:00 | $3.22 | BUY | 15480 | $49,845.60 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,631.60 | 5.28000020980835% | 6 |
| 2026-09-16 10:45:00 | $3.22 | BUY | 15480 | $49,845.60 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,631.60 | 5.28000020980835% | 6 |
| 2026-09-16 10:36:00 | $3.22 | BUY | 15480 | $49,845.60 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,631.60 | 5.28000020980835% | 6 |
| 2026-09-16 10:35:00 | $3.22 | BUY | 15480 | $49,845.60 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,631.60 | 5.28000020980835% | 6 |
| 2026-09-16 10:26:00 | $3.22 | BUY | 15480 | $49,845.60 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,631.60 | 5.28000020980835% | 6 |
| 2026-09-16 10:25:00 | $3.22 | BUY | 15480 | $49,845.60 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,631.60 | 5.28000020980835% | 6 |
| 2026-09-16 10:24:00 | $3.22 | BUY | 15480 | $49,845.60 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,631.60 | 5.28000020980835% | 6 |
| 2026-09-16 10:23:00 | $3.22 | BUY | 15480 | $49,845.60 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,631.60 | 5.28000020980835% | 6 |
| 2026-09-16 10:22:00 | $3.21 | BUY | 15480 | $49,690.80 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,786.40 | 5.610000133514404% | 6 |
| 2026-09-16 10:21:00 | $3.22 | BUY | 15480 | $49,845.60 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,631.60 | 5.28000020980835% | 6 |
| 2026-09-16 10:20:00 | $3.22 | BUY | 15480 | $49,845.60 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,631.60 | 5.28000020980835% | 6 |
| 2026-09-16 10:19:00 | $3.21 | BUY | 15480 | $49,690.80 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,786.40 | 5.610000133514404% | 6 |
| 2026-09-16 10:18:00 | $3.21 | BUY | 15480 | $49,690.80 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,786.40 | 5.610000133514404% | 6 |
| 2026-09-16 10:17:00 | $3.21 | BUY | 15480 | $49,690.80 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,786.40 | 5.610000133514404% | 6 |
| 2026-09-16 10:16:00 | $3.21 | BUY | 15480 | $49,690.80 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,786.40 | 5.610000133514404% | 6 |
| 2026-09-16 10:15:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 6 |
| 2026-09-16 10:14:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 6 |
| 2026-09-16 10:13:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,941.20 | 5.940000057220459% | 6 |
| 2026-09-16 10:12:00 | $3.21 | BUY | 15480 | $49,690.80 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,786.40 | 5.610000133514404% | 6 |
| 2026-09-16 10:11:00 | $3.22 | BUY | 15480 | $49,845.60 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,631.60 | 5.28000020980835% | 6 |
| 2026-09-16 10:10:00 | $3.23 | BUY | 15480 | $50,000.40 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,476.80 | 4.949999809265137% | 6 |
| 2026-09-16 10:09:00 | $3.23 | BUY | 15480 | $50,000.40 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,476.80 | 4.949999809265137% | 6 |
| 2026-09-16 10:06:00 | $3.23 | BUY | 15480 | $50,000.40 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,476.80 | 4.949999809265137% | 6 |
| 2026-09-16 10:05:00 | $3.23 | BUY | 15480 | $50,000.40 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,476.80 | 4.949999809265137% | 6 |
| 2026-09-16 10:04:00 | $3.23 | BUY | 15480 | $50,000.40 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,476.80 | 4.949999809265137% | 6 |
| 2026-09-16 09:37:00 | $3.23 | BUY | 15480 | $50,000.40 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,476.80 | 4.949999809265137% | 6 |
| 2026-09-16 09:36:00 | $3.23 | BUY | 15480 | $50,000.40 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,476.80 | 4.949999809265137% | 6 |
| 2026-09-16 09:35:00 | $3.23 | BUY | 15480 | $50,000.40 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,476.80 | 4.949999809265137% | 6 |
| 2026-09-16 09:34:00 | $3.23 | BUY | 15480 | $50,000.40 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,476.80 | 4.949999809265137% | 6 |
| 2026-09-16 09:33:00 | $3.22 | BUY | 15480 | $49,845.60 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,631.60 | 5.28000020980835% | 6 |
| 2026-09-16 09:32:00 | $3.23 | BUY | 15480 | $50,000.40 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,476.80 | 4.949999809265137% | 6 |
| 2026-09-16 09:31:00 | $3.23 | BUY | 15480 | $50,000.40 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,476.80 | 4.949999809265137% | 6 |
| 2026-09-16 09:30:00 | $3.23 | BUY | 15480 | $50,000.40 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,476.80 | 4.949999809265137% | 6 |
| 2026-09-15 15:59:00 | $3.23 | BUY | 15160 | $48,891.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,501.40 | 5.119999885559082% | 7 |
| 2026-09-15 15:58:00 | $3.22 | BUY | 15160 | $48,815.20 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,577.20 | 5.28000020980835% | 7 |
| 2026-09-15 15:57:00 | $3.23 | BUY | 15160 | $48,891.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,501.40 | 5.119999885559082% | 7 |
| 2026-09-15 15:56:00 | $3.23 | BUY | 15160 | $48,891.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,501.40 | 5.119999885559082% | 7 |
| 2026-09-15 15:55:00 | $3.23 | BUY | 15160 | $48,891.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,501.40 | 5.119999885559082% | 7 |
| 2026-09-15 15:54:00 | $3.23 | BUY | 15160 | $48,966.80 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,425.60 | 4.949999809265137% | 7 |
| 2026-09-15 11:00:00 | $3.23 | BUY | 15160 | $48,966.80 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,425.60 | 4.949999809265137% | 7 |
| 2026-09-15 10:58:00 | $3.23 | BUY | 15160 | $48,966.80 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,425.60 | 4.949999809265137% | 7 |
| 2026-09-15 10:57:00 | $3.23 | BUY | 15160 | $48,966.80 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,425.60 | 4.949999809265137% | 7 |
| 2026-09-15 10:56:00 | $3.23 | BUY | 15160 | $48,966.80 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,425.60 | 4.949999809265137% | 7 |
| 2026-09-15 10:55:00 | $3.23 | BUY | 15160 | $48,966.80 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,425.60 | 4.949999809265137% | 7 |
| 2026-09-15 10:53:00 | $3.23 | BUY | 15160 | $48,966.80 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,425.60 | 4.949999809265137% | 7 |
| 2026-09-15 10:51:00 | $3.23 | BUY | 15160 | $48,966.80 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,425.60 | 4.949999809265137% | 7 |
| 2026-09-15 10:50:00 | $3.23 | BUY | 15160 | $48,907.70 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,484.72 | 5.079999923706055% | 7 |
| 2026-09-15 10:49:00 | $3.23 | BUY | 15160 | $48,966.80 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,425.60 | 4.949999809265137% | 7 |
| 2026-09-15 10:48:00 | $3.23 | BUY | 15160 | $48,966.80 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,425.60 | 4.949999809265137% | 7 |
| 2026-09-15 10:47:00 | $3.23 | BUY | 15160 | $48,966.80 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,425.60 | 4.949999809265137% | 7 |
| 2026-09-15 10:43:00 | $3.23 | BUY | 15160 | $48,966.80 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,425.60 | 4.949999809265137% | 7 |
| 2026-09-15 10:42:00 | $3.23 | BUY | 15160 | $48,966.80 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,425.60 | 4.949999809265137% | 7 |
| 2026-09-15 10:41:00 | $3.23 | BUY | 15160 | $48,966.80 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,425.60 | 4.949999809265137% | 7 |
| 2026-09-15 10:40:00 | $3.23 | BUY | 15160 | $48,966.80 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,425.60 | 4.949999809265137% | 7 |
| 2026-09-15 10:38:00 | $3.23 | BUY | 15160 | $48,966.80 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,425.60 | 4.949999809265137% | 7 |
| 2026-09-15 10:36:00 | $3.23 | BUY | 15160 | $48,966.80 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,425.60 | 4.949999809265137% | 7 |
| 2026-09-15 10:35:00 | $3.23 | BUY | 15160 | $48,966.80 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,425.60 | 4.949999809265137% | 7 |
| 2026-09-15 10:34:00 | $3.23 | BUY | 15160 | $48,966.80 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,425.60 | 4.949999809265137% | 7 |
| 2026-09-15 10:26:00 | $3.23 | BUY | 15160 | $48,966.80 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,425.60 | 4.949999809265137% | 7 |
| 2026-09-15 10:24:00 | $3.23 | BUY | 15160 | $48,966.80 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,425.60 | 4.949999809265137% | 7 |
| 2026-09-15 10:21:00 | $3.23 | BUY | 15160 | $48,966.80 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,425.60 | 4.949999809265137% | 7 |
| 2026-09-15 10:20:00 | $3.23 | BUY | 15160 | $48,966.80 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,425.60 | 4.949999809265137% | 7 |
| 2026-09-15 10:19:00 | $3.23 | BUY | 15160 | $48,966.80 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,425.60 | 4.949999809265137% | 7 |
| 2026-09-15 10:13:00 | $3.23 | BUY | 15160 | $48,966.80 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,425.60 | 4.949999809265137% | 7 |
| 2026-09-15 10:12:00 | $3.23 | BUY | 15160 | $48,966.80 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,425.60 | 4.949999809265137% | 7 |
| 2026-09-15 10:11:00 | $3.22 | BUY | 15160 | $48,815.20 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,577.20 | 5.28000020980835% | 7 |
| 2026-09-15 10:10:00 | $3.23 | BUY | 15160 | $48,966.80 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,425.60 | 4.949999809265137% | 7 |
| 2026-09-15 10:09:00 | $3.22 | BUY | 15160 | $48,815.20 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,577.20 | 5.28000020980835% | 7 |
| 2026-09-15 10:08:00 | $3.22 | BUY | 15160 | $48,815.20 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,577.20 | 5.28000020980835% | 7 |
| 2026-09-15 10:07:00 | $3.22 | BUY | 15160 | $48,815.20 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,577.20 | 5.28000020980835% | 7 |
| 2026-09-15 10:06:00 | $3.21 | BUY | 15160 | $48,663.60 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,728.80 | 5.610000133514404% | 7 |
| 2026-09-15 10:05:00 | $3.22 | BUY | 15160 | $48,815.20 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,577.20 | 5.28000020980835% | 7 |
| 2026-09-15 10:04:00 | $3.23 | BUY | 15160 | $48,966.80 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,425.60 | 4.949999809265137% | 7 |
| 2026-09-15 10:03:00 | $3.24 | BUY | 15160 | $49,118.40 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,274.00 | 4.630000114440918% | 7 |
| 2026-09-15 10:02:00 | $3.25 | BUY | 15160 | $49,270.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,122.40 | 4.309999942779541% | 7 |
| 2026-09-15 10:01:00 | $3.25 | BUY | 15160 | $49,270.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,122.40 | 4.309999942779541% | 7 |
| 2026-09-15 10:00:00 | $3.25 | BUY | 15160 | $49,270.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,122.40 | 4.309999942779541% | 7 |
| 2026-09-15 09:59:00 | $3.25 | BUY | 15160 | $49,270.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,122.40 | 4.309999942779541% | 7 |
| 2026-09-15 09:58:00 | $3.25 | BUY | 15160 | $49,270.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,122.40 | 4.309999942779541% | 7 |
| 2026-09-15 09:57:00 | $3.26 | BUY | 15160 | $49,421.60 | 2026-09-22 09:54:00 | $3.39 | Sold | $1,970.80 | 3.990000009536743% | 7 |
| 2026-09-15 09:56:00 | $3.26 | BUY | 15160 | $49,421.60 | 2026-09-22 09:54:00 | $3.39 | Sold | $1,970.80 | 3.990000009536743% | 7 |
| 2026-09-15 09:55:00 | $3.26 | BUY | 15160 | $49,421.60 | 2026-09-22 09:54:00 | $3.39 | Sold | $1,970.80 | 3.990000009536743% | 7 |
| 2026-09-15 09:54:00 | $3.25 | BUY | 15160 | $49,270.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,122.40 | 4.309999942779541% | 7 |
| 2026-09-15 09:53:00 | $3.25 | BUY | 15160 | $49,270.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,122.40 | 4.309999942779541% | 7 |
| 2026-09-15 09:52:00 | $3.25 | BUY | 15160 | $49,270.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,122.40 | 4.309999942779541% | 7 |
| 2026-09-15 09:51:00 | $3.24 | BUY | 15160 | $49,118.40 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,274.00 | 4.630000114440918% | 7 |
| 2026-09-15 09:50:00 | $3.24 | BUY | 15160 | $49,118.40 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,274.00 | 4.630000114440918% | 7 |
| 2026-09-15 09:49:00 | $3.25 | BUY | 15160 | $49,270.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,122.40 | 4.309999942779541% | 7 |
| 2026-09-15 09:48:00 | $3.25 | BUY | 15160 | $49,270.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,122.40 | 4.309999942779541% | 7 |
| 2026-09-15 09:47:00 | $3.25 | BUY | 15160 | $49,270.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,122.40 | 4.309999942779541% | 7 |
| 2026-09-15 09:46:00 | $3.25 | BUY | 15160 | $49,270.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,122.40 | 4.309999942779541% | 7 |
| 2026-09-15 09:45:00 | $3.26 | BUY | 15160 | $49,421.60 | 2026-09-22 09:54:00 | $3.39 | Sold | $1,970.80 | 3.990000009536743% | 7 |
| 2026-09-15 09:44:00 | $3.26 | BUY | 15160 | $49,421.60 | 2026-09-22 09:54:00 | $3.39 | Sold | $1,970.80 | 3.990000009536743% | 7 |
| 2026-09-15 09:43:00 | $3.26 | BUY | 15160 | $49,421.60 | 2026-09-22 09:54:00 | $3.39 | Sold | $1,970.80 | 3.990000009536743% | 7 |
| 2026-09-15 09:42:00 | $3.26 | BUY | 15160 | $49,421.60 | 2026-09-22 09:54:00 | $3.39 | Sold | $1,970.80 | 3.990000009536743% | 7 |
| 2026-09-15 09:41:00 | $3.25 | BUY | 15160 | $49,270.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,122.40 | 4.309999942779541% | 7 |
| 2026-09-15 09:40:00 | $3.24 | BUY | 15160 | $49,118.40 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,274.00 | 4.630000114440918% | 7 |
| 2026-09-15 09:39:00 | $3.24 | BUY | 15160 | $49,118.40 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,274.00 | 4.630000114440918% | 7 |
| 2026-09-15 09:38:00 | $3.24 | BUY | 15160 | $49,118.40 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,274.00 | 4.630000114440918% | 7 |
| 2026-09-15 09:37:00 | $3.24 | BUY | 15160 | $49,118.40 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,274.00 | 4.630000114440918% | 7 |
| 2026-09-15 09:36:00 | $3.25 | BUY | 15160 | $49,270.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,122.40 | 4.309999942779541% | 7 |
| 2026-09-15 09:35:00 | $3.26 | BUY | 15160 | $49,421.60 | 2026-09-22 09:54:00 | $3.39 | Sold | $1,970.80 | 3.990000009536743% | 7 |
| 2026-09-15 09:34:00 | $3.25 | BUY | 15160 | $49,270.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,122.40 | 4.309999942779541% | 7 |
| 2026-09-15 09:33:00 | $3.25 | BUY | 15160 | $49,270.00 | 2026-09-22 09:54:00 | $3.39 | Sold | $2,122.40 | 4.309999942779541% | 7 |
| 2026-09-15 09:32:00 | $3.26 | BUY | 15160 | $49,421.60 | 2026-09-22 09:54:00 | $3.39 | Sold | $1,970.80 | 3.990000009536743% | 7 |
| 2026-09-15 09:31:00 | $3.27 | BUY | 15160 | $49,573.20 | 2026-09-22 09:54:00 | $3.39 | Sold | $1,819.20 | 3.6700000762939453% | 7 |
| 2026-09-11 15:59:00 | $3.26 | BUY | 15020 | $48,995.20 | 2026-09-22 09:54:00 | $3.39 | Sold | $1,922.56 | 3.9200000762939453% | 11 |
| 2026-09-11 15:58:00 | $3.27 | BUY | 15020 | $49,040.30 | 2026-09-22 09:54:00 | $3.39 | Sold | $1,877.50 | 3.8299999237060547% | 11 |
| 2026-09-11 15:57:00 | $3.27 | BUY | 15020 | $49,040.30 | 2026-09-22 09:54:00 | $3.39 | Sold | $1,877.50 | 3.8299999237060547% | 11 |
| 2026-09-11 15:56:00 | $3.27 | BUY | 15020 | $49,040.30 | 2026-09-22 09:54:00 | $3.39 | Sold | $1,877.50 | 3.8299999237060547% | 11 |
| 2026-09-11 13:54:00 | $3.27 | BUY | 15020 | $49,115.40 | 2026-09-22 09:54:00 | $3.39 | Sold | $1,802.40 | 3.6700000762939453% | 11 |
| 2026-09-11 13:18:00 | $3.27 | BUY | 15020 | $49,115.40 | 2026-09-22 09:54:00 | $3.39 | Sold | $1,802.40 | 3.6700000762939453% | 11 |
| 2026-09-11 13:15:00 | $3.27 | BUY | 15020 | $49,115.40 | 2026-09-22 09:54:00 | $3.39 | Sold | $1,802.40 | 3.6700000762939453% | 11 |
| 2026-09-11 13:08:00 | $3.27 | BUY | 15020 | $49,115.40 | 2026-09-22 09:54:00 | $3.39 | Sold | $1,802.40 | 3.6700000762939453% | 11 |
| 2026-09-11 13:07:00 | $3.27 | BUY | 15020 | $49,115.40 | 2026-09-22 09:54:00 | $3.39 | Sold | $1,802.40 | 3.6700000762939453% | 11 |
| 2026-09-11 13:06:00 | $3.26 | BUY | 15020 | $48,965.20 | 2026-09-22 09:54:00 | $3.39 | Sold | $1,952.60 | 3.990000009536743% | 11 |
| 2026-09-08 10:01:00 | $3.51 | SELL | 14710 | $51,632.10 | - | - | - | - | ||
| 2026-09-08 09:57:00 | $3.51 | SELL | 14710 | $51,632.10 | - | - | - | - | ||
| 2026-09-08 09:55:00 | $3.52 | SELL | 14710 | $51,779.20 | - | - | - | - | ||
| 2026-09-08 09:54:00 | $3.52 | SELL | 14710 | $51,779.20 | - | - | - | - | ||
| 2026-09-08 09:53:00 | $3.50 | SELL | 14710 | $51,485.00 | - | - | - | - | ||
| 2026-09-08 09:52:00 | $3.46 | SELL | 14710 | $50,896.60 | - | - | - | - | ||
| 2026-09-08 09:51:00 | $3.44 | SELL | 14710 | $50,602.40 | - | - | - | - | ||
| 2026-09-08 09:50:00 | $3.44 | SELL | 14710 | $50,602.40 | - | - | - | - | ||
| 2026-09-08 09:49:00 | $3.46 | SELL | 14710 | $50,896.60 | - | - | - | - | ||
| 2026-09-08 09:48:00 | $3.45 | SELL | 14710 | $50,749.50 | - | - | - | - | ||
| 2026-09-08 09:47:00 | $3.46 | SELL | 14710 | $50,896.60 | - | - | - | - | ||
| 2026-09-08 09:46:00 | $3.46 | SELL | 14710 | $50,896.60 | - | - | - | - | ||
| 2026-09-08 09:45:00 | $3.47 | SELL | 14710 | $51,043.70 | - | - | - | - | ||
| 2026-09-08 09:44:00 | $3.45 | SELL | 14710 | $50,749.50 | - | - | - | - | ||
| 2026-09-08 09:43:00 | $3.44 | SELL | 14710 | $50,602.40 | - | - | - | - | ||
| 2026-09-08 09:42:00 | $3.43 | SELL | 14710 | $50,455.30 | - | - | - | - | ||
| 2026-09-04 15:59:00 | $3.42 | SELL | 15250 | $52,078.80 | - | - | - | - | ||
| 2026-09-04 15:58:00 | $3.42 | SELL | 15250 | $52,080.30 | - | - | - | - | ||
| 2026-09-04 15:57:00 | $3.41 | SELL | 15250 | $52,002.50 | - | - | - | - | ||
| 2026-09-04 15:56:00 | $3.41 | SELL | 15250 | $51,941.50 | - | - | - | - | ||
| 2026-09-04 15:55:00 | $3.41 | SELL | 15250 | $51,926.20 | - | - | - | - | ||
| 2026-09-04 15:54:00 | $3.43 | SELL | 15250 | $52,307.50 | - | - | - | - | ||
| 2026-09-04 15:53:00 | $3.41 | SELL | 15250 | $52,002.50 | - | - | - | - | ||
| 2026-09-04 15:52:00 | $3.41 | SELL | 15250 | $52,002.50 | - | - | - | - | ||
| 2026-09-04 15:51:00 | $3.41 | SELL | 15250 | $52,002.50 | - | - | - | - | ||
| 2026-09-04 15:50:00 | $3.40 | SELL | 15250 | $51,850.00 | - | - | - | - | ||
| 2026-09-04 15:49:00 | $3.41 | SELL | 15250 | $52,002.50 | - | - | - | - | ||
| 2026-09-04 15:48:00 | $3.41 | SELL | 15250 | $52,002.50 | - | - | - | - | ||
| 2026-09-04 15:47:00 | $3.40 | SELL | 15250 | $51,850.00 | - | - | - | - | ||
| 2026-09-04 15:46:00 | $3.40 | SELL | 15250 | $51,850.00 | - | - | - | - | ||
| 2026-09-04 15:45:00 | $3.41 | SELL | 15250 | $52,002.50 | - | - | - | - | ||
| 2026-09-04 15:44:00 | $3.41 | SELL | 15250 | $52,002.50 | - | - | - | - | ||
| 2026-09-04 15:43:00 | $3.40 | SELL | 15250 | $51,850.00 | - | - | - | - | ||
| 2026-09-04 15:42:00 | $3.40 | SELL | 15250 | $51,850.00 | - | - | - | - | ||
| 2026-09-04 15:41:00 | $3.40 | SELL | 15250 | $51,850.00 | - | - | - | - | ||
| 2026-09-04 15:40:00 | $3.40 | SELL | 15250 | $51,850.00 | - | - | - | - | ||
| 2026-09-04 15:39:00 | $3.40 | SELL | 15250 | $51,850.00 | - | - | - | - | ||
| 2026-09-04 15:38:00 | $3.40 | SELL | 15250 | $51,850.00 | - | - | - | - | ||
| 2026-09-04 15:37:00 | $3.41 | SELL | 15250 | $52,002.50 | - | - | - | - | ||
| 2026-09-04 15:36:00 | $3.41 | SELL | 15250 | $52,002.50 | - | - | - | - | ||
| 2026-09-04 15:35:00 | $3.40 | SELL | 15250 | $51,850.00 | - | - | - | - | ||
| 2026-09-04 15:34:00 | $3.41 | SELL | 15250 | $52,002.50 | - | - | - | - | ||
| 2026-09-04 15:33:00 | $3.40 | SELL | 15250 | $51,850.00 | - | - | - | - | ||
| 2026-09-04 15:32:00 | $3.39 | SELL | 15250 | $51,697.50 | - | - | - | - | ||
| 2026-09-04 15:31:00 | $3.40 | SELL | 15250 | $51,850.00 | - | - | - | - | ||
| 2026-09-04 15:30:00 | $3.40 | SELL | 15250 | $51,850.00 | - | - | - | - | ||
| 2026-09-04 15:29:00 | $3.40 | SELL | 15250 | $51,850.00 | - | - | - | - | ||
| 2026-09-04 15:28:00 | $3.40 | SELL | 15250 | $51,850.00 | - | - | - | - | ||
| 2026-09-04 15:27:00 | $3.40 | SELL | 15250 | $51,850.00 | - | - | - | - | ||
| 2026-09-04 15:26:00 | $3.40 | SELL | 15250 | $51,850.00 | - | - | - | - | ||
| 2026-09-04 15:25:00 | $3.39 | SELL | 15250 | $51,697.50 | - | - | - | - | ||
| 2026-09-04 15:24:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 15:23:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 15:22:00 | $3.39 | SELL | 15250 | $51,697.50 | - | - | - | - | ||
| 2026-09-04 15:21:00 | $3.39 | SELL | 15250 | $51,697.50 | - | - | - | - | ||
| 2026-09-04 15:20:00 | $3.39 | SELL | 15250 | $51,697.50 | - | - | - | - | ||
| 2026-09-04 15:19:00 | $3.39 | SELL | 15250 | $51,697.50 | - | - | - | - | ||
| 2026-09-04 15:18:00 | $3.39 | SELL | 15250 | $51,697.50 | - | - | - | - | ||
| 2026-09-04 15:17:00 | $3.39 | SELL | 15250 | $51,697.50 | - | - | - | - | ||
| 2026-09-04 15:16:00 | $3.39 | SELL | 15250 | $51,697.50 | - | - | - | - | ||
| 2026-09-04 15:15:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 15:14:00 | $3.39 | SELL | 15250 | $51,697.50 | - | - | - | - | ||
| 2026-09-04 15:13:00 | $3.39 | SELL | 15250 | $51,697.50 | - | - | - | - | ||
| 2026-09-04 15:12:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 15:11:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 15:10:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 15:09:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 15:08:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 15:07:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 15:06:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 15:05:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 15:04:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 15:03:00 | $3.39 | SELL | 15250 | $51,697.50 | - | - | - | - | ||
| 2026-09-04 15:02:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 15:01:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 15:00:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:59:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:58:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:57:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:56:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:55:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:54:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:53:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:52:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-09-04 14:51:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-09-04 14:50:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-09-04 14:49:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:48:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-09-04 14:47:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:46:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:45:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:44:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:43:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:42:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-09-04 14:41:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-09-04 14:40:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:39:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:38:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:37:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:36:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:35:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:34:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:33:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:32:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:31:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:30:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:29:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:28:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:27:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-09-04 14:26:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-09-04 14:25:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-09-04 14:24:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-09-04 14:23:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:22:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:21:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:20:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-09-04 14:19:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-09-04 14:18:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:17:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-09-04 14:16:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-09-04 14:15:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-09-04 14:14:00 | $3.36 | SELL | 15250 | $51,240.00 | - | - | - | - | ||
| 2026-09-04 14:13:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-09-04 14:12:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-09-04 14:11:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:10:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:09:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:08:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:07:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-09-04 14:06:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-09-04 14:05:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-09-04 14:04:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:03:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-09-04 14:02:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-09-04 14:01:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-09-04 14:00:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-09-04 13:59:00 | $3.36 | SELL | 15250 | $51,240.00 | - | - | - | - | ||
| 2026-09-04 13:58:00 | $3.36 | SELL | 15250 | $51,240.00 | - | - | - | - | ||
| 2026-09-04 13:57:00 | $3.36 | SELL | 15250 | $51,240.00 | - | - | - | - | ||
| 2026-09-04 13:56:00 | $3.36 | SELL | 15250 | $51,240.00 | - | - | - | - | ||
| 2026-09-04 13:55:00 | $3.35 | SELL | 15250 | $51,087.50 | - | - | - | - | ||
| 2026-09-04 13:54:00 | $3.36 | SELL | 15250 | $51,240.00 | - | - | - | - | ||
| 2026-09-04 13:53:00 | $3.35 | SELL | 15250 | $51,087.50 | - | - | - | - | ||
| 2026-09-04 13:52:00 | $3.36 | SELL | 15250 | $51,240.00 | - | - | - | - | ||
| 2026-09-04 13:51:00 | $3.35 | SELL | 15250 | $51,087.50 | - | - | - | - | ||
| 2026-09-04 13:50:00 | $3.36 | SELL | 15250 | $51,240.00 | - | - | - | - | ||
| 2026-09-04 13:49:00 | $3.36 | SELL | 15250 | $51,240.00 | - | - | - | - | ||
| 2026-09-04 13:48:00 | $3.36 | SELL | 15250 | $51,240.00 | - | - | - | - | ||
| 2026-09-04 13:47:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-09-04 13:46:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-09-04 13:45:00 | $3.36 | SELL | 15250 | $51,240.00 | - | - | - | - | ||
| 2026-09-04 13:44:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-09-04 13:43:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-09-04 13:42:00 | $3.36 | SELL | 15250 | $51,240.00 | - | - | - | - | ||
| 2026-09-04 13:41:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-09-04 13:40:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-09-04 13:39:00 | $3.34 | SELL | 15250 | $50,935.00 | - | - | - | - | ||
| 2026-09-04 13:38:00 | $3.34 | SELL | 15250 | $50,935.00 | - | - | - | - | ||
| 2026-09-04 13:37:00 | $3.34 | SELL | 15250 | $50,935.00 | - | - | - | - | ||
| 2026-09-04 13:36:00 | $3.34 | SELL | 15250 | $50,935.00 | - | - | - | - | ||
| 2026-09-04 13:35:00 | $3.33 | SELL | 15250 | $50,782.50 | - | - | - | - | ||
| 2026-09-04 13:34:00 | $3.34 | SELL | 15250 | $50,935.00 | - | - | - | - | ||
| 2026-09-04 13:33:00 | $3.34 | SELL | 15250 | $50,935.00 | - | - | - | - | ||
| 2026-09-04 13:32:00 | $3.33 | SELL | 15250 | $50,782.50 | - | - | - | - | ||
| 2026-09-04 13:31:00 | $3.33 | SELL | 15250 | $50,782.50 | - | - | - | - | ||
| 2026-09-04 13:30:00 | $3.33 | SELL | 15250 | $50,782.50 | - | - | - | - | ||
| 2026-09-04 13:29:00 | $3.33 | SELL | 15250 | $50,782.50 | - | - | - | - | ||
| 2026-09-04 13:28:00 | $3.33 | SELL | 15250 | $50,782.50 | - | - | - | - | ||
| 2026-09-04 13:27:00 | $3.33 | SELL | 15250 | $50,782.50 | - | - | - | - | ||
| 2026-09-04 13:26:00 | $3.33 | SELL | 15250 | $50,782.50 | - | - | - | - | ||
| 2026-09-04 13:25:00 | $3.33 | SELL | 15250 | $50,782.50 | - | - | - | - | ||
| 2026-09-04 13:24:00 | $3.33 | SELL | 15250 | $50,782.50 | - | - | - | - | ||
| 2026-09-04 13:22:00 | $3.33 | SELL | 15250 | $50,782.50 | - | - | - | - | ||
| 2026-09-04 13:21:00 | $3.32 | SELL | 15250 | $50,630.00 | - | - | - | - | ||
| 2026-09-04 13:20:00 | $3.32 | SELL | 15250 | $50,630.00 | - | - | - | - | ||
| 2026-09-04 13:19:00 | $3.33 | SELL | 15250 | $50,782.50 | - | - | - | - | ||
| 2026-09-04 13:18:00 | $3.33 | SELL | 15250 | $50,782.50 | - | - | - | - | ||
| 2026-09-04 13:17:00 | $3.32 | SELL | 15250 | $50,630.00 | - | - | - | - | ||
| 2026-09-04 13:16:00 | $3.32 | SELL | 15250 | $50,630.00 | - | - | - | - | ||
| 2026-09-04 10:18:00 | $3.32 | SELL | 15250 | $50,630.00 | - | - | - | - | ||
| 2026-09-04 10:17:00 | $3.32 | SELL | 15250 | $50,630.00 | - | - | - | - | ||
| 2026-09-04 09:51:00 | $3.34 | SELL | 15250 | $50,935.00 | - | - | - | - | ||
| 2026-09-04 09:50:00 | $3.34 | SELL | 15250 | $50,935.00 | - | - | - | - | ||
| 2026-09-04 09:49:00 | $3.32 | SELL | 15250 | $50,630.00 | - | - | - | - | ||
| 2026-09-04 09:48:00 | $3.32 | SELL | 15250 | $50,630.00 | - | - | - | - | ||
| 2026-09-04 09:47:00 | $3.32 | SELL | 15250 | $50,630.00 | - | - | - | - | ||
| 2026-09-04 09:45:00 | $3.32 | SELL | 15250 | $50,630.00 | - | - | - | - | ||
| 2026-09-02 10:19:00 | $3.32 | SELL | 16080 | $53,385.60 | - | - | - | - | ||
| 2026-09-02 10:18:00 | $3.32 | SELL | 16080 | $53,385.60 | - | - | - | - | ||
| 2026-09-02 10:17:00 | $3.32 | SELL | 16080 | $53,385.60 | - | - | - | - | ||
| 2026-09-02 10:16:00 | $3.32 | SELL | 16080 | $53,385.60 | - | - | - | - | ||
| 2026-09-02 10:10:00 | $3.33 | SELL | 16080 | $53,546.40 | - | - | - | - | ||
| 2026-09-02 10:09:00 | $3.32 | SELL | 16080 | $53,385.60 | - | - | - | - | ||
| 2026-09-02 10:08:00 | $3.31 | SELL | 16080 | $53,224.80 | - | - | - | - | ||
| 2026-09-02 10:07:00 | $3.31 | SELL | 16080 | $53,224.80 | - | - | - | - | ||
| 2026-09-02 10:05:00 | $3.31 | SELL | 16080 | $53,224.80 | - | - | - | - | ||
| 2026-09-02 10:02:00 | $3.32 | SELL | 16080 | $53,385.60 | - | - | - | - | ||
| 2026-09-02 10:01:00 | $3.31 | SELL | 16080 | $53,224.80 | - | - | - | - | ||
| 2026-09-02 10:00:00 | $3.32 | SELL | 16080 | $53,385.60 | - | - | - | - | ||
| 2026-09-02 09:59:00 | $3.28 | SELL | 16080 | $52,742.40 | - | - | - | - | ||
| 2026-09-02 09:58:00 | $3.30 | SELL | 16080 | $53,064.00 | - | - | - | - | ||
| 2026-09-02 09:57:00 | $3.29 | SELL | 16080 | $52,903.20 | - | - | - | - | ||
| 2026-09-02 09:56:00 | $3.27 | SELL | 16080 | $52,581.60 | - | - | - | - | ||
| 2026-09-02 09:55:00 | $3.27 | SELL | 16080 | $52,581.60 | - | - | - | - | ||
| 2026-09-02 09:54:00 | $3.24 | SELL | 16080 | $52,099.20 | - | - | - | - | ||
| 2026-09-02 09:53:00 | $3.23 | SELL | 16080 | $51,938.40 | - | - | - | - | ||
| 2026-09-02 09:52:00 | $3.23 | SELL | 16080 | $51,938.40 | - | - | - | - | ||
| 2026-09-02 09:49:00 | $3.23 | SELL | 16080 | $51,938.40 | - | - | - | - | ||
| 2026-09-02 09:48:00 | $3.24 | SELL | 16080 | $52,099.20 | - | - | - | - | ||
| 2026-09-02 09:47:00 | $3.24 | SELL | 16080 | $52,099.20 | - | - | - | - | ||
| 2026-09-02 09:46:00 | $3.23 | SELL | 16080 | $51,938.40 | - | - | - | - | ||
| 2026-09-02 09:45:00 | $3.24 | SELL | 16080 | $52,099.20 | - | - | - | - | ||
| 2026-09-02 09:44:00 | $3.24 | SELL | 16080 | $52,099.20 | - | - | - | - | ||
| 2026-09-02 09:43:00 | $3.25 | SELL | 16080 | $52,260.00 | - | - | - | - | ||
| 2026-09-02 09:42:00 | $3.24 | SELL | 16080 | $52,099.20 | - | - | - | - | ||
| 2026-09-02 09:41:00 | $3.24 | SELL | 16080 | $52,099.20 | - | - | - | - | ||
| 2026-09-02 09:40:00 | $3.23 | SELL | 16080 | $51,938.40 | - | - | - | - | ||
| 2026-09-02 09:39:00 | $3.23 | SELL | 16080 | $51,938.40 | - | - | - | - | ||
| 2026-09-01 11:26:00 | $3.04 | BUY | 16190 | $49,217.60 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,076.10 | 6.25% | 1 |
| 2026-09-01 11:25:00 | $3.04 | BUY | 16190 | $49,217.60 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,076.10 | 6.25% | 1 |
| 2026-09-01 11:24:00 | $3.04 | BUY | 16190 | $49,217.60 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,076.10 | 6.25% | 1 |
| 2026-09-01 11:23:00 | $3.04 | BUY | 16190 | $49,217.60 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,076.10 | 6.25% | 1 |
| 2026-09-01 11:22:00 | $3.03 | BUY | 16190 | $49,055.70 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,238.00 | 6.599999904632568% | 1 |
| 2026-09-01 11:21:00 | $3.02 | BUY | 16190 | $48,893.80 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,399.90 | 6.949999809265137% | 1 |
| 2026-09-01 11:20:00 | $3.02 | BUY | 16190 | $48,893.80 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,399.90 | 6.949999809265137% | 1 |
| 2026-09-01 11:19:00 | $3.02 | BUY | 16190 | $48,893.80 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,399.90 | 6.949999809265137% | 1 |
| 2026-09-01 11:18:00 | $3.03 | BUY | 16190 | $49,055.70 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,238.00 | 6.599999904632568% | 1 |
| 2026-09-01 11:17:00 | $3.03 | BUY | 16190 | $49,055.70 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,238.00 | 6.599999904632568% | 1 |
| 2026-09-01 11:16:00 | $3.03 | BUY | 16190 | $49,055.70 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,238.00 | 6.599999904632568% | 1 |
| 2026-09-01 11:15:00 | $3.03 | BUY | 16190 | $49,055.70 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,238.00 | 6.599999904632568% | 1 |
| 2026-09-01 11:14:00 | $3.03 | BUY | 16190 | $49,055.70 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,238.00 | 6.599999904632568% | 1 |
| 2026-09-01 11:13:00 | $3.03 | BUY | 16190 | $49,055.70 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,238.00 | 6.599999904632568% | 1 |
| 2026-09-01 11:12:00 | $3.04 | BUY | 16190 | $49,217.60 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,076.10 | 6.25% | 1 |
| 2026-09-01 11:11:00 | $3.03 | BUY | 16190 | $49,055.70 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,238.00 | 6.599999904632568% | 1 |
| 2026-09-01 11:10:00 | $3.04 | BUY | 16190 | $49,217.60 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,076.10 | 6.25% | 1 |
| 2026-09-01 11:09:00 | $3.04 | BUY | 16190 | $49,217.60 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,076.10 | 6.25% | 1 |
| 2026-09-01 11:08:00 | $3.04 | BUY | 16190 | $49,217.60 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,076.10 | 6.25% | 1 |
| 2026-09-01 11:05:00 | $3.04 | BUY | 16190 | $49,217.60 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,076.10 | 6.25% | 1 |
| 2026-09-01 11:04:00 | $3.04 | BUY | 16190 | $49,217.60 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,076.10 | 6.25% | 1 |
| 2026-09-01 11:02:00 | $3.04 | BUY | 16190 | $49,217.60 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,076.10 | 6.25% | 1 |
| 2026-09-01 11:01:00 | $3.04 | BUY | 16190 | $49,217.60 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,076.10 | 6.25% | 1 |
| 2026-09-01 10:38:00 | $3.04 | BUY | 16190 | $49,217.60 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,076.10 | 6.25% | 1 |
| 2026-09-01 10:37:00 | $3.04 | BUY | 16190 | $49,217.60 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,076.10 | 6.25% | 1 |
| 2026-09-01 10:33:00 | $3.04 | BUY | 16190 | $49,217.60 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,076.10 | 6.25% | 1 |
| 2026-09-01 10:30:00 | $3.04 | BUY | 16190 | $49,217.60 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,076.10 | 6.25% | 1 |
| 2026-09-01 10:29:00 | $3.04 | BUY | 16190 | $49,217.60 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,076.10 | 6.25% | 1 |
| 2026-09-01 10:12:00 | $3.04 | BUY | 16190 | $49,217.60 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,076.10 | 6.25% | 1 |
| 2026-09-01 10:10:00 | $3.04 | BUY | 16190 | $49,217.60 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,076.10 | 6.25% | 1 |
| 2026-09-01 10:03:00 | $3.04 | BUY | 16190 | $49,217.60 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,076.10 | 6.25% | 1 |
| 2026-09-01 10:02:00 | $3.03 | BUY | 16190 | $49,055.70 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,238.00 | 6.599999904632568% | 1 |
| 2026-09-01 10:01:00 | $3.04 | BUY | 16190 | $49,217.60 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,076.10 | 6.25% | 1 |
| 2026-09-01 10:00:00 | $3.04 | BUY | 16190 | $49,217.60 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,076.10 | 6.25% | 1 |
| 2026-09-01 09:59:00 | $3.04 | BUY | 16190 | $49,217.60 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,076.10 | 6.25% | 1 |
| 2026-09-01 09:58:00 | $3.04 | BUY | 16190 | $49,217.60 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,076.10 | 6.25% | 1 |
| 2026-09-01 09:46:00 | $3.04 | BUY | 16190 | $49,217.60 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,076.10 | 6.25% | 1 |
| 2026-09-01 09:45:00 | $3.04 | BUY | 16190 | $49,217.60 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,076.10 | 6.25% | 1 |
| 2026-09-01 09:43:00 | $3.04 | BUY | 16190 | $49,217.60 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,076.10 | 6.25% | 1 |
| 2026-09-01 09:41:00 | $3.04 | BUY | 16190 | $49,217.60 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,076.10 | 6.25% | 1 |
| 2026-09-01 09:38:00 | $3.04 | BUY | 16190 | $49,217.60 | 2026-09-02 09:39:00 | $3.23 | Sold | $3,076.10 | 6.25% | 1 |
| 2026-08-27 15:59:00 | $3.24 | SELL | 15730 | $50,965.20 | - | - | - | - | ||
| 2026-08-27 15:58:00 | $3.25 | SELL | 15730 | $51,122.50 | - | - | - | - | ||
| 2026-08-27 15:57:00 | $3.25 | SELL | 15730 | $51,043.90 | - | - | - | - | ||
| 2026-08-27 15:56:00 | $3.25 | SELL | 15730 | $51,043.90 | - | - | - | - | ||
| 2026-08-27 15:55:00 | $3.24 | SELL | 15730 | $50,886.60 | - | - | - | - | ||
| 2026-08-27 15:54:00 | $3.24 | SELL | 15730 | $50,886.60 | - | - | - | - | ||
| 2026-08-27 15:53:00 | $3.24 | SELL | 15730 | $50,886.60 | - | - | - | - | ||
| 2026-08-27 15:52:00 | $3.25 | SELL | 15730 | $51,043.90 | - | - | - | - | ||
| 2026-08-27 15:51:00 | $3.24 | SELL | 15730 | $50,965.20 | - | - | - | - | ||
| 2026-08-27 15:50:00 | $3.24 | SELL | 15730 | $50,886.60 | - | - | - | - | ||
| 2026-08-27 15:49:00 | $3.24 | SELL | 15730 | $50,886.60 | - | - | - | - | ||
| 2026-08-27 15:48:00 | $3.24 | SELL | 15730 | $50,886.60 | - | - | - | - | ||
| 2026-08-27 15:46:00 | $3.23 | SELL | 15730 | $50,807.90 | - | - | - | - | ||
| 2026-08-27 15:45:00 | $3.23 | SELL | 15730 | $50,729.20 | - | - | - | - | ||
| 2026-08-27 15:37:00 | $3.22 | SELL | 15730 | $50,650.60 | - | - | - | - | ||
| 2026-08-27 15:35:00 | $3.22 | SELL | 15730 | $50,650.60 | - | - | - | - | ||
| 2026-08-27 13:26:00 | $3.22 | SELL | 15730 | $50,650.60 | - | - | - | - | ||
| 2026-08-27 13:22:00 | $3.22 | SELL | 15730 | $50,650.60 | - | - | - | - | ||
| 2026-08-27 13:16:00 | $3.22 | SELL | 15730 | $50,650.60 | - | - | - | - | ||
| 2026-08-27 13:15:00 | $3.22 | SELL | 15730 | $50,650.60 | - | - | - | - | ||
| 2026-08-27 13:14:00 | $3.23 | SELL | 15730 | $50,807.90 | - | - | - | - | ||
| 2026-08-27 13:13:00 | $3.23 | SELL | 15730 | $50,729.20 | - | - | - | - | ||
| 2026-08-27 13:04:00 | $3.23 | SELL | 15730 | $50,729.20 | - | - | - | - | ||
| 2026-08-25 15:14:00 | $3.22 | SELL | 15930 | $51,294.60 | - | - | - | - | ||
| 2026-08-21 12:21:00 | $3.21 | SELL | 16900 | $54,249.00 | - | - | - | - | ||
| 2026-08-21 12:12:00 | $3.21 | SELL | 16900 | $54,249.00 | - | - | - | - | ||
| 2026-08-21 12:11:00 | $3.21 | SELL | 16900 | $54,249.00 | - | - | - | - | ||
| 2026-08-21 12:10:00 | $3.21 | SELL | 16900 | $54,249.00 | - | - | - | - | ||
| 2026-08-21 12:09:00 | $3.21 | SELL | 16900 | $54,249.00 | - | - | - | - | ||
| 2026-08-21 12:08:00 | $3.21 | SELL | 16900 | $54,249.00 | - | - | - | - | ||
| 2026-08-21 12:06:00 | $3.21 | SELL | 16900 | $54,249.00 | - | - | - | - | ||
| 2026-08-21 12:05:00 | $3.21 | SELL | 16900 | $54,249.00 | - | - | - | - | ||
| 2026-08-21 12:04:00 | $3.21 | SELL | 16900 | $54,249.00 | - | - | - | - | ||
| 2026-08-21 12:03:00 | $3.22 | SELL | 16900 | $54,418.00 | - | - | - | - | ||
| 2026-08-21 12:02:00 | $3.22 | SELL | 16900 | $54,418.00 | - | - | - | - | ||
| 2026-08-21 12:01:00 | $3.22 | SELL | 16900 | $54,418.00 | - | - | - | - | ||
| 2026-08-21 12:00:00 | $3.22 | SELL | 16900 | $54,416.30 | - | - | - | - | ||
| 2026-08-21 11:59:00 | $3.22 | SELL | 16900 | $54,418.00 | - | - | - | - | ||
| 2026-08-21 11:58:00 | $3.22 | SELL | 16900 | $54,418.00 | - | - | - | - | ||
| 2026-08-21 11:57:00 | $3.22 | SELL | 16900 | $54,418.00 | - | - | - | - | ||
| 2026-08-21 11:56:00 | $3.22 | SELL | 16900 | $54,418.00 | - | - | - | - | ||
| 2026-08-21 11:55:00 | $3.21 | SELL | 16900 | $54,249.00 | - | - | - | - | ||
| 2026-08-21 11:54:00 | $3.22 | SELL | 16900 | $54,418.00 | - | - | - | - | ||
| 2026-08-21 11:53:00 | $3.21 | SELL | 16900 | $54,249.00 | - | - | - | - | ||
| 2026-08-21 11:52:00 | $3.21 | SELL | 16900 | $54,249.00 | - | - | - | - | ||
| 2026-08-21 11:51:00 | $3.21 | SELL | 16900 | $54,249.00 | - | - | - | - | ||
| 2026-08-21 11:50:00 | $3.21 | SELL | 16900 | $54,249.00 | - | - | - | - | ||
| 2026-08-21 11:49:00 | $3.21 | SELL | 16900 | $54,249.00 | - | - | - | - | ||
| 2026-08-21 11:48:00 | $3.21 | SELL | 16900 | $54,249.00 | - | - | - | - | ||
| 2026-08-21 11:47:00 | $3.22 | SELL | 16900 | $54,418.00 | - | - | - | - | ||
| 2026-08-21 11:46:00 | $3.22 | SELL | 16900 | $54,418.00 | - | - | - | - | ||
| 2026-08-21 11:45:00 | $3.21 | SELL | 16900 | $54,249.00 | - | - | - | - | ||
| 2026-08-21 11:44:00 | $3.22 | SELL | 16900 | $54,418.00 | - | - | - | - | ||
| 2026-08-21 11:43:00 | $3.22 | SELL | 16900 | $54,418.00 | - | - | - | - | ||
| 2026-08-21 11:42:00 | $3.22 | SELL | 16900 | $54,418.00 | - | - | - | - | ||
| 2026-08-21 11:41:00 | $3.22 | SELL | 16900 | $54,418.00 | - | - | - | - | ||
| 2026-08-21 11:40:00 | $3.22 | SELL | 16900 | $54,418.00 | - | - | - | - | ||
| 2026-08-21 11:39:00 | $3.22 | SELL | 16900 | $54,418.00 | - | - | - | - | ||
| 2026-08-21 11:38:00 | $3.21 | SELL | 16900 | $54,249.00 | - | - | - | - | ||
| 2026-08-21 11:36:00 | $3.21 | SELL | 16900 | $54,249.00 | - | - | - | - | ||
| 2026-08-21 11:35:00 | $3.21 | SELL | 16900 | $54,249.00 | - | - | - | - | ||
| 2026-08-21 11:34:00 | $3.21 | SELL | 16900 | $54,249.00 | - | - | - | - | ||
| 2026-08-21 11:33:00 | $3.21 | SELL | 16900 | $54,249.00 | - | - | - | - | ||
| 2026-08-21 11:32:00 | $3.21 | SELL | 16900 | $54,249.00 | - | - | - | - | ||
| 2026-08-21 11:30:00 | $3.21 | SELL | 16900 | $54,249.00 | - | - | - | - | ||
| 2026-08-21 11:29:00 | $3.22 | SELL | 16900 | $54,418.00 | - | - | - | - | ||
| 2026-08-21 11:07:00 | $3.21 | SELL | 16900 | $54,249.00 | - | - | - | - | ||
| 2026-08-21 11:06:00 | $3.23 | SELL | 16900 | $54,587.00 | - | - | - | - | ||
| 2026-08-21 11:05:00 | $3.24 | SELL | 16900 | $54,756.00 | - | - | - | - | ||
| 2026-08-21 11:04:00 | $3.23 | SELL | 16900 | $54,587.00 | - | - | - | - | ||
| 2026-08-21 11:03:00 | $3.23 | SELL | 16900 | $54,587.00 | - | - | - | - | ||
| 2026-08-21 11:02:00 | $3.19 | SELL | 16900 | $53,911.00 | - | - | - | - | ||
| 2026-08-21 11:01:00 | $3.20 | SELL | 16900 | $54,080.00 | - | - | - | - | ||
| 2026-08-21 11:00:00 | $3.19 | SELL | 16900 | $53,911.00 | - | - | - | - | ||
| 2026-08-21 10:59:00 | $3.20 | SELL | 16900 | $54,080.00 | - | - | - | - | ||
| 2026-08-21 10:58:00 | $3.20 | SELL | 16900 | $54,080.00 | - | - | - | - | ||
| 2026-08-21 10:57:00 | $3.21 | SELL | 16900 | $54,249.00 | - | - | - | - | ||
| 2026-08-21 10:56:00 | $3.22 | SELL | 16900 | $54,418.00 | - | - | - | - | ||
| 2026-08-21 10:55:00 | $3.21 | SELL | 16900 | $54,249.00 | - | - | - | - | ||
| 2026-08-21 10:54:00 | $3.21 | SELL | 16900 | $54,249.00 | - | - | - | - | ||
| 2026-08-21 10:53:00 | $3.22 | SELL | 16900 | $54,418.00 | - | - | - | - | ||
| 2026-08-21 10:52:00 | $3.21 | SELL | 16900 | $54,249.00 | - | - | - | - | ||
| 2026-08-21 10:51:00 | $3.21 | SELL | 16900 | $54,249.00 | - | - | - | - | ||
| 2026-08-21 10:50:00 | $3.21 | SELL | 16900 | $54,249.00 | - | - | - | - | ||
| 2026-08-21 10:49:00 | $3.21 | SELL | 16900 | $54,249.00 | - | - | - | - | ||
| 2026-08-21 10:48:00 | $3.21 | SELL | 16900 | $54,249.00 | - | - | - | - | ||
| 2026-08-21 10:47:00 | $3.21 | SELL | 16900 | $54,249.00 | - | - | - | - | ||
| 2026-08-21 10:46:00 | $3.21 | SELL | 16900 | $54,249.00 | - | - | - | - | ||
| 2026-08-21 10:45:00 | $3.22 | SELL | 16900 | $54,418.00 | - | - | - | - | ||
| 2026-08-21 10:44:00 | $3.21 | SELL | 16900 | $54,249.00 | - | - | - | - | ||
| 2026-08-21 10:43:00 | $3.22 | SELL | 16900 | $54,418.00 | - | - | - | - | ||
| 2026-08-21 10:42:00 | $3.21 | SELL | 16900 | $54,249.00 | - | - | - | - | ||
| 2026-08-21 10:41:00 | $3.19 | SELL | 16900 | $53,911.00 | - | - | - | - | ||
| 2026-08-21 10:40:00 | $3.17 | SELL | 16900 | $53,573.00 | - | - | - | - | ||
| 2026-08-21 10:39:00 | $3.17 | SELL | 16900 | $53,573.00 | - | - | - | - | ||
| 2026-08-21 10:38:00 | $3.18 | SELL | 16900 | $53,742.00 | - | - | - | - | ||
| 2026-08-21 10:37:00 | $3.18 | SELL | 16900 | $53,742.00 | - | - | - | - | ||
| 2026-08-21 10:36:00 | $3.18 | SELL | 16900 | $53,742.00 | - | - | - | - | ||
| 2026-08-21 10:35:00 | $3.18 | SELL | 16900 | $53,742.00 | - | - | - | - | ||
| 2026-08-21 10:34:00 | $3.18 | SELL | 16900 | $53,742.00 | - | - | - | - | ||
| 2026-08-21 10:33:00 | $3.18 | SELL | 16900 | $53,742.00 | - | - | - | - | ||
| 2026-08-19 14:48:00 | $3.18 | SELL | 16340 | $51,879.50 | - | - | - | - | ||
| 2026-08-19 14:47:00 | $3.18 | SELL | 16340 | $51,956.30 | - | - | - | - | ||
| 2026-08-19 14:46:00 | $3.19 | SELL | 16340 | $52,042.90 | - | - | - | - | ||
| 2026-08-19 14:45:00 | $3.20 | SELL | 16340 | $52,247.10 | - | - | - | - | ||
| 2026-08-19 14:44:00 | $3.20 | SELL | 16340 | $52,206.30 | - | - | - | - | ||
| 2026-08-19 14:43:00 | $3.20 | SELL | 16340 | $52,227.50 | - | - | - | - | ||
| 2026-08-19 14:42:00 | $3.20 | SELL | 16340 | $52,206.30 | - | - | - | - | ||
| 2026-08-19 14:41:00 | $3.19 | SELL | 16340 | $52,131.10 | - | - | - | - | ||
| 2026-08-19 14:40:00 | $3.19 | SELL | 16340 | $52,124.60 | - | - | - | - | ||
| 2026-08-19 14:39:00 | $3.18 | SELL | 16340 | $51,987.30 | - | - | - | - | ||
| 2026-08-19 14:38:00 | $3.19 | SELL | 16340 | $52,124.60 | - | - | - | - | ||
| 2026-08-19 14:37:00 | $3.19 | SELL | 16340 | $52,049.40 | - | - | - | - | ||
| 2026-08-19 14:36:00 | $3.18 | SELL | 16340 | $51,980.80 | - | - | - | - | ||
| 2026-08-19 14:35:00 | $3.19 | SELL | 16340 | $52,042.90 | - | - | - | - | ||
| 2026-08-19 14:34:00 | $3.19 | SELL | 16340 | $52,042.90 | - | - | - | - | ||
| 2026-08-19 14:33:00 | $3.18 | SELL | 16340 | $51,915.40 | - | - | - | - | ||
| 2026-08-19 14:32:00 | $3.19 | SELL | 16340 | $52,042.90 | - | - | - | - | ||
| 2026-08-19 14:31:00 | $3.18 | SELL | 16340 | $51,879.50 | - | - | - | - | ||
| 2026-08-19 14:30:00 | $3.18 | SELL | 16340 | $51,961.20 | - | - | - | - | ||
| 2026-08-19 14:29:00 | $3.18 | SELL | 16340 | $51,961.20 | - | - | - | - | ||
| 2026-08-19 14:28:00 | $3.18 | SELL | 16340 | $51,912.20 | - | - | - | - | ||
| 2026-08-19 14:27:00 | $3.18 | SELL | 16340 | $51,961.20 | - | - | - | - | ||
| 2026-08-19 14:26:00 | $3.18 | SELL | 16340 | $51,917.10 | - | - | - | - | ||
| 2026-08-19 14:25:00 | $3.18 | SELL | 16340 | $51,879.50 | - | - | - | - | ||
| 2026-08-19 14:24:00 | $3.18 | SELL | 16340 | $51,908.90 | - | - | - | - | ||
| 2026-08-19 14:23:00 | $3.17 | SELL | 16340 | $51,877.90 | - | - | - | - | ||
| 2026-08-19 14:22:00 | $3.18 | SELL | 16340 | $51,879.50 | - | - | - | - | ||
| 2026-08-19 14:21:00 | $3.18 | SELL | 16340 | $51,879.50 | - | - | - | - | ||
| 2026-08-19 14:20:00 | $3.18 | SELL | 16340 | $51,961.20 | - | - | - | - | ||
| 2026-08-19 14:19:00 | $3.18 | SELL | 16340 | $51,961.20 | - | - | - | - | ||
| 2026-08-19 14:18:00 | $3.18 | SELL | 16340 | $51,879.50 | - | - | - | - | ||
| 2026-08-19 14:17:00 | $3.17 | SELL | 16340 | $51,797.80 | - | - | - | - | ||
| 2026-08-19 14:16:00 | $3.18 | SELL | 16340 | $51,879.50 | - | - | - | - | ||
| 2026-08-19 14:15:00 | $3.18 | SELL | 16340 | $51,961.20 | - | - | - | - | ||
| 2026-08-19 14:14:00 | $3.18 | SELL | 16340 | $51,879.50 | - | - | - | - | ||
| 2026-08-19 14:13:00 | $3.18 | SELL | 16340 | $51,879.50 | - | - | - | - | ||
| 2026-08-19 14:12:00 | $3.18 | SELL | 16340 | $51,961.20 | - | - | - | - | ||
| 2026-08-19 14:11:00 | $3.18 | SELL | 16340 | $51,879.50 | - | - | - | - | ||
| 2026-08-19 14:10:00 | $3.18 | SELL | 16340 | $51,879.50 | - | - | - | - | ||
| 2026-08-19 14:09:00 | $3.18 | SELL | 16340 | $51,879.50 | - | - | - | - | ||
| 2026-08-19 14:08:00 | $3.18 | SELL | 16340 | $51,879.50 | - | - | - | - | ||
| 2026-08-19 14:07:00 | $3.18 | SELL | 16340 | $51,879.50 | - | - | - | - | ||
| 2026-08-19 14:06:00 | $3.17 | SELL | 16340 | $51,877.90 | - | - | - | - | ||
| 2026-08-19 14:05:00 | $3.18 | SELL | 16340 | $51,879.50 | - | - | - | - | ||
| 2026-08-19 14:04:00 | $3.17 | SELL | 16340 | $51,877.90 | - | - | - | - | ||
| 2026-08-19 14:02:00 | $3.18 | SELL | 16340 | $51,879.50 | - | - | - | - | ||
| 2026-08-19 14:00:00 | $3.17 | SELL | 16340 | $51,797.80 | - | - | - | - | ||
| 2026-08-19 13:53:00 | $3.18 | SELL | 16340 | $51,910.60 | - | - | - | - | ||
| 2026-08-19 13:52:00 | $3.19 | SELL | 16340 | $52,124.60 | - | - | - | - | ||
| 2026-08-19 13:51:00 | $3.18 | SELL | 16340 | $51,961.20 | - | - | - | - | ||
| 2026-08-19 13:50:00 | $3.18 | SELL | 16340 | $51,961.20 | - | - | - | - | ||
| 2026-08-19 13:49:00 | $3.19 | SELL | 16340 | $52,042.90 | - | - | - | - | ||
| 2026-08-19 13:48:00 | $3.18 | SELL | 16340 | $51,895.80 | - | - | - | - | ||
| 2026-08-19 13:47:00 | $3.18 | SELL | 16340 | $51,961.20 | - | - | - | - | ||
| 2026-08-19 13:46:00 | $3.18 | SELL | 16340 | $51,879.50 | - | - | - | - | ||
| 2026-08-19 13:45:00 | $3.18 | SELL | 16340 | $51,879.50 | - | - | - | - | ||
| 2026-08-19 13:44:00 | $3.18 | SELL | 16340 | $51,879.50 | - | - | - | - | ||
| 2026-08-19 13:43:00 | $3.18 | SELL | 16340 | $51,879.50 | - | - | - | - | ||
| 2026-08-19 13:42:00 | $3.18 | SELL | 16340 | $51,879.50 | - | - | - | - | ||
| 2026-08-19 13:39:00 | $3.17 | SELL | 16340 | $51,797.80 | - | - | - | - | ||
| 2026-08-14 11:01:00 | $2.87 | BUY | 17130 | $49,163.10 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,139.00 | 10.449999809265137% | 5 |
| 2026-08-14 11:00:00 | $2.87 | BUY | 17130 | $49,163.10 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,139.00 | 10.449999809265137% | 5 |
| 2026-08-14 10:58:00 | $2.87 | BUY | 17130 | $49,163.10 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,139.00 | 10.449999809265137% | 5 |
| 2026-08-14 10:56:00 | $2.87 | BUY | 17130 | $49,163.10 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,139.00 | 10.449999809265137% | 5 |
| 2026-08-14 10:10:00 | $2.87 | BUY | 17130 | $49,163.10 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,139.00 | 10.449999809265137% | 5 |
| 2026-08-14 10:09:00 | $2.87 | BUY | 17130 | $49,163.10 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,139.00 | 10.449999809265137% | 5 |
| 2026-08-14 10:08:00 | $2.86 | BUY | 17130 | $48,991.80 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,310.30 | 10.84000015258789% | 5 |
| 2026-08-14 10:07:00 | $2.87 | BUY | 17130 | $49,163.10 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,139.00 | 10.449999809265137% | 5 |
| 2026-08-14 10:06:00 | $2.87 | BUY | 17130 | $49,163.10 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,139.00 | 10.449999809265137% | 5 |
| 2026-08-14 10:04:00 | $2.86 | BUY | 17130 | $48,991.80 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,310.30 | 10.84000015258789% | 5 |
| 2026-08-14 10:03:00 | $2.87 | BUY | 17130 | $49,163.10 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,139.00 | 10.449999809265137% | 5 |
| 2026-08-14 10:02:00 | $2.87 | BUY | 17130 | $49,163.10 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,139.00 | 10.449999809265137% | 5 |
| 2026-08-14 10:00:00 | $2.87 | BUY | 17130 | $49,163.10 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,139.00 | 10.449999809265137% | 5 |
| 2026-08-14 09:57:00 | $2.87 | BUY | 17130 | $49,163.10 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,139.00 | 10.449999809265137% | 5 |
| 2026-08-14 09:54:00 | $2.87 | BUY | 17130 | $49,163.10 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,139.00 | 10.449999809265137% | 5 |
| 2026-08-14 09:52:00 | $2.87 | BUY | 17130 | $49,163.10 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,139.00 | 10.449999809265137% | 5 |
| 2026-08-14 09:51:00 | $2.87 | BUY | 17130 | $49,163.10 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,139.00 | 10.449999809265137% | 5 |
| 2026-08-14 09:50:00 | $2.87 | BUY | 17130 | $49,163.10 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,139.00 | 10.449999809265137% | 5 |
| 2026-08-13 15:54:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 15:49:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 15:48:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 14:47:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 14:39:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 14:26:00 | $2.87 | BUY | 17190 | $49,321.60 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,170.75 | 10.479999542236328% | 6 |
| 2026-08-13 14:25:00 | $2.87 | BUY | 17190 | $49,318.10 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,174.19 | 10.489999771118164% | 6 |
| 2026-08-13 14:24:00 | $2.86 | BUY | 17190 | $49,163.40 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,328.90 | 10.84000015258789% | 6 |
| 2026-08-13 14:23:00 | $2.87 | BUY | 17190 | $49,249.40 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,242.95 | 10.649999618530273% | 6 |
| 2026-08-13 14:22:00 | $2.87 | BUY | 17190 | $49,264.80 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,227.48 | 10.609999656677246% | 6 |
| 2026-08-13 14:21:00 | $2.87 | BUY | 17190 | $49,249.40 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,242.95 | 10.649999618530273% | 6 |
| 2026-08-13 14:20:00 | $2.86 | BUY | 17190 | $49,247.60 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,244.67 | 10.649999618530273% | 6 |
| 2026-08-13 14:19:00 | $2.86 | BUY | 17190 | $49,223.60 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,268.73 | 10.699999809265137% | 6 |
| 2026-08-13 14:18:00 | $2.86 | BUY | 17190 | $49,233.90 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,258.42 | 10.680000305175781% | 6 |
| 2026-08-13 14:17:00 | $2.87 | BUY | 17190 | $49,292.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,199.97 | 10.550000190734863% | 6 |
| 2026-08-13 14:16:00 | $2.86 | BUY | 17190 | $49,182.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,309.99 | 10.800000190734863% | 6 |
| 2026-08-13 14:15:00 | $2.86 | BUY | 17190 | $49,185.80 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,306.55 | 10.789999961853027% | 6 |
| 2026-08-13 14:14:00 | $2.86 | BUY | 17190 | $49,165.10 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,327.18 | 10.84000015258789% | 6 |
| 2026-08-13 14:13:00 | $2.86 | BUY | 17190 | $49,165.10 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,327.18 | 10.84000015258789% | 6 |
| 2026-08-13 14:12:00 | $2.86 | BUY | 17190 | $49,165.10 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,327.18 | 10.84000015258789% | 6 |
| 2026-08-13 14:11:00 | $2.86 | BUY | 17190 | $49,163.40 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,328.90 | 10.84000015258789% | 6 |
| 2026-08-13 14:10:00 | $2.86 | BUY | 17190 | $49,182.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,309.99 | 10.800000190734863% | 6 |
| 2026-08-13 14:09:00 | $2.86 | BUY | 17190 | $49,165.10 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,327.18 | 10.84000015258789% | 6 |
| 2026-08-13 14:08:00 | $2.86 | BUY | 17190 | $49,197.80 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,294.52 | 10.760000228881836% | 6 |
| 2026-08-13 14:07:00 | $2.86 | BUY | 17190 | $49,239.00 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,253.26 | 10.670000076293945% | 6 |
| 2026-08-13 14:06:00 | $2.86 | BUY | 17190 | $49,208.10 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,284.21 | 10.739999771118164% | 6 |
| 2026-08-13 14:04:00 | $2.86 | BUY | 17190 | $49,163.40 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,328.90 | 10.84000015258789% | 6 |
| 2026-08-13 14:03:00 | $2.87 | BUY | 17190 | $49,295.80 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,196.54 | 10.539999961853027% | 6 |
| 2026-08-13 14:00:00 | $2.87 | BUY | 17190 | $49,249.40 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,242.95 | 10.649999618530273% | 6 |
| 2026-08-13 13:55:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 13:48:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 13:45:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 13:41:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 13:35:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 13:21:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 13:18:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 13:10:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 13:09:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 13:08:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 13:05:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 13:04:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 13:03:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 13:02:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 13:00:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 12:57:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 12:56:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 12:55:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 12:54:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 12:48:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 12:46:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 12:39:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 12:17:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 12:16:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 12:15:00 | $2.87 | BUY | 17190 | $49,249.40 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,242.95 | 10.649999618530273% | 6 |
| 2026-08-13 12:14:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 12:13:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 12:12:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 12:11:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 12:10:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 12:07:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 12:03:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 12:02:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 12:01:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 12:00:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 11:59:00 | $2.87 | BUY | 17190 | $49,249.40 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,242.95 | 10.649999618530273% | 6 |
| 2026-08-13 11:58:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 11:57:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 11:56:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 11:55:00 | $2.86 | BUY | 17190 | $49,163.40 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,328.90 | 10.84000015258789% | 6 |
| 2026-08-13 11:54:00 | $2.86 | BUY | 17190 | $49,163.40 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,328.90 | 10.84000015258789% | 6 |
| 2026-08-13 11:53:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 11:52:00 | $2.86 | BUY | 17190 | $49,163.40 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,328.90 | 10.84000015258789% | 6 |
| 2026-08-13 11:51:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 11:50:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 11:49:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 11:48:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 11:47:00 | $2.87 | BUY | 17190 | $49,335.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,157.00 | 10.449999809265137% | 6 |
| 2026-08-13 09:32:00 | $2.85 | BUY | 17190 | $48,991.50 | 2026-08-19 13:39:00 | $3.17 | Sold | $5,500.80 | 11.229999542236328% | 6 |
| 2026-08-13 09:31:00 | $2.89 | BUY | 17190 | $49,679.10 | 2026-08-19 13:39:00 | $3.17 | Sold | $4,813.20 | 9.6899995803833% | 6 |
| 2026-08-13 09:30:00 | $2.91 | BUY | 17190 | $50,022.90 | 2026-08-19 13:39:00 | $3.17 | Sold | $4,469.40 | 8.930000305175781% | 6 |
| 2026-08-12 15:59:00 | $2.93 | BUY | 16370 | $47,962.50 | 2026-08-19 13:39:00 | $3.17 | Sold | $3,930.44 | 8.1899995803833% | 7 |
| 2026-08-12 15:58:00 | $2.94 | BUY | 16370 | $48,045.90 | 2026-08-19 13:39:00 | $3.17 | Sold | $3,846.95 | 8.010000228881836% | 7 |
| 2026-08-12 15:54:00 | $2.93 | BUY | 16370 | $47,947.70 | 2026-08-19 13:39:00 | $3.17 | Sold | $3,945.17 | 8.229999542236328% | 7 |
| 2026-08-12 15:53:00 | $2.93 | BUY | 16370 | $47,964.10 | 2026-08-19 13:39:00 | $3.17 | Sold | $3,928.80 | 8.1899995803833% | 7 |
| 2026-08-12 15:52:00 | $2.93 | BUY | 16370 | $47,964.10 | 2026-08-19 13:39:00 | $3.17 | Sold | $3,928.80 | 8.1899995803833% | 7 |
| 2026-08-12 15:51:00 | $2.93 | BUY | 16370 | $47,882.20 | 2026-08-19 13:39:00 | $3.17 | Sold | $4,010.65 | 8.380000114440918% | 7 |
| 2026-08-12 15:50:00 | $2.93 | BUY | 16370 | $47,964.10 | 2026-08-19 13:39:00 | $3.17 | Sold | $3,928.80 | 8.1899995803833% | 7 |
| 2026-08-12 15:49:00 | $2.95 | BUY | 16370 | $48,291.50 | 2026-08-19 13:39:00 | $3.17 | Sold | $3,601.40 | 7.460000038146973% | 7 |
| 2026-08-12 15:48:00 | $2.95 | BUY | 16370 | $48,245.70 | 2026-08-19 13:39:00 | $3.17 | Sold | $3,647.24 | 7.559999942779541% | 7 |
| 2026-08-12 15:47:00 | $2.94 | BUY | 16370 | $48,127.80 | 2026-08-19 13:39:00 | $3.17 | Sold | $3,765.10 | 7.820000171661377% | 7 |
| 2026-08-12 15:46:00 | $2.94 | BUY | 16370 | $48,127.80 | 2026-08-19 13:39:00 | $3.17 | Sold | $3,765.10 | 7.820000171661377% | 7 |
| 2026-08-12 15:45:00 | $2.95 | BUY | 16370 | $48,298.10 | 2026-08-19 13:39:00 | $3.17 | Sold | $3,594.85 | 7.440000057220459% | 7 |
| 2026-08-12 15:44:00 | $2.96 | BUY | 16370 | $48,453.60 | 2026-08-19 13:39:00 | $3.17 | Sold | $3,439.34 | 7.099999904632568% | 7 |
| 2026-08-12 15:43:00 | $2.95 | BUY | 16370 | $48,291.50 | 2026-08-19 13:39:00 | $3.17 | Sold | $3,601.40 | 7.460000038146973% | 7 |
| 2026-08-12 15:42:00 | $2.96 | BUY | 16370 | $48,455.20 | 2026-08-19 13:39:00 | $3.17 | Sold | $3,437.70 | 7.090000152587891% | 7 |
| 2026-08-12 15:41:00 | $2.96 | BUY | 16370 | $48,373.40 | 2026-08-19 13:39:00 | $3.17 | Sold | $3,519.55 | 7.28000020980835% | 7 |
| 2026-08-12 15:40:00 | $2.95 | BUY | 16370 | $48,291.50 | 2026-08-19 13:39:00 | $3.17 | Sold | $3,601.40 | 7.460000038146973% | 7 |
| 2026-08-12 15:39:00 | $2.96 | BUY | 16370 | $48,393.00 | 2026-08-19 13:39:00 | $3.17 | Sold | $3,499.91 | 7.230000019073486% | 7 |
| 2026-08-12 15:38:00 | $2.95 | BUY | 16370 | $48,291.50 | 2026-08-19 13:39:00 | $3.17 | Sold | $3,601.40 | 7.460000038146973% | 7 |
| 2026-08-12 15:37:00 | $2.95 | BUY | 16370 | $48,291.50 | 2026-08-19 13:39:00 | $3.17 | Sold | $3,601.40 | 7.460000038146973% | 7 |
| 2026-08-12 15:36:00 | $2.96 | BUY | 16370 | $48,455.20 | 2026-08-19 13:39:00 | $3.17 | Sold | $3,437.70 | 7.090000152587891% | 7 |
| 2026-08-12 15:35:00 | $2.97 | BUY | 16370 | $48,614.00 | 2026-08-19 13:39:00 | $3.17 | Sold | $3,278.91 | 6.739999771118164% | 7 |
| 2026-08-12 15:34:00 | $2.96 | BUY | 16370 | $48,455.20 | 2026-08-19 13:39:00 | $3.17 | Sold | $3,437.70 | 7.090000152587891% | 7 |
| 2026-08-12 15:33:00 | $2.97 | BUY | 16370 | $48,537.10 | 2026-08-19 13:39:00 | $3.17 | Sold | $3,355.85 | 6.909999847412109% | 7 |
| 2026-08-12 15:32:00 | $2.97 | BUY | 16370 | $48,537.10 | 2026-08-19 13:39:00 | $3.17 | Sold | $3,355.85 | 6.909999847412109% | 7 |
| 2026-08-12 15:31:00 | $2.97 | BUY | 16370 | $48,537.10 | 2026-08-19 13:39:00 | $3.17 | Sold | $3,355.85 | 6.909999847412109% | 7 |
| 2026-08-12 15:30:00 | $2.96 | BUY | 16370 | $48,455.20 | 2026-08-19 13:39:00 | $3.17 | Sold | $3,437.70 | 7.090000152587891% | 7 |
| 2026-08-12 15:29:00 | $2.97 | BUY | 16370 | $48,617.30 | 2026-08-19 13:39:00 | $3.17 | Sold | $3,275.64 | 6.739999771118164% | 7 |
| 2026-08-12 15:28:00 | $2.97 | BUY | 16370 | $48,537.10 | 2026-08-19 13:39:00 | $3.17 | Sold | $3,355.85 | 6.909999847412109% | 7 |
| 2026-08-12 15:27:00 | $2.97 | BUY | 16370 | $48,618.90 | 2026-08-19 13:39:00 | $3.17 | Sold | $3,274.00 | 6.730000019073486% | 7 |
| 2026-08-12 15:25:00 | $2.97 | BUY | 16370 | $48,618.90 | 2026-08-19 13:39:00 | $3.17 | Sold | $3,274.00 | 6.730000019073486% | 7 |
| 2026-08-12 15:24:00 | $2.97 | BUY | 16370 | $48,618.90 | 2026-08-19 13:39:00 | $3.17 | Sold | $3,274.00 | 6.730000019073486% | 7 |
| 2026-08-12 12:09:00 | $3.18 | SELL | 16370 | $52,056.60 | - | - | - | - | ||
| 2026-08-12 12:07:00 | $3.18 | SELL | 16370 | $52,056.60 | - | - | - | - | ||
| 2026-08-12 12:05:00 | $3.18 | SELL | 16370 | $52,056.60 | - | - | - | - | ||
| 2026-08-12 12:04:00 | $3.18 | SELL | 16370 | $52,056.60 | - | - | - | - | ||
| 2026-08-12 12:03:00 | $3.18 | SELL | 16370 | $52,056.60 | - | - | - | - | ||
| 2026-08-12 11:37:00 | $3.18 | SELL | 16370 | $52,056.60 | - | - | - | - | ||
| 2026-08-12 11:36:00 | $3.18 | SELL | 16370 | $52,056.60 | - | - | - | - | ||
| 2026-08-12 11:35:00 | $3.18 | SELL | 16370 | $52,056.60 | - | - | - | - | ||
| 2026-08-12 11:34:00 | $3.20 | SELL | 16370 | $52,384.00 | - | - | - | - | ||
| 2026-08-12 11:33:00 | $3.19 | SELL | 16370 | $52,220.30 | - | - | - | - | ||
| 2026-08-12 11:32:00 | $3.19 | SELL | 16370 | $52,220.30 | - | - | - | - | ||
| 2026-08-12 11:31:00 | $3.19 | SELL | 16370 | $52,220.30 | - | - | - | - | ||
| 2026-08-12 11:30:00 | $3.18 | SELL | 16370 | $52,056.60 | - | - | - | - | ||
| 2026-08-12 11:29:00 | $3.18 | SELL | 16370 | $52,056.60 | - | - | - | - | ||
| 2026-08-12 11:28:00 | $3.17 | SELL | 16370 | $51,892.90 | - | - | - | - | ||
| 2026-08-12 11:27:00 | $3.17 | SELL | 16370 | $51,892.90 | - | - | - | - | ||
| 2026-08-12 11:26:00 | $3.17 | SELL | 16370 | $51,892.90 | - | - | - | - | ||
| 2026-08-12 11:25:00 | $3.17 | SELL | 16370 | $51,892.90 | - | - | - | - | ||
| 2026-08-12 11:24:00 | $3.17 | SELL | 16370 | $51,892.90 | - | - | - | - | ||
| 2026-08-12 11:23:00 | $3.17 | SELL | 16370 | $51,892.90 | - | - | - | - | ||
| 2026-08-12 11:22:00 | $3.16 | SELL | 16370 | $51,729.20 | - | - | - | - | ||
| 2026-08-12 11:21:00 | $3.16 | SELL | 16370 | $51,729.20 | - | - | - | - | ||
| 2026-08-12 11:20:00 | $3.16 | SELL | 16370 | $51,729.20 | - | - | - | - | ||
| 2026-08-12 11:19:00 | $3.16 | SELL | 16370 | $51,729.20 | - | - | - | - | ||
| 2026-08-12 11:18:00 | $3.16 | SELL | 16370 | $51,729.20 | - | - | - | - | ||
| 2026-08-12 11:17:00 | $3.16 | SELL | 16370 | $51,729.20 | - | - | - | - | ||
| 2026-08-12 11:16:00 | $3.16 | SELL | 16370 | $51,729.20 | - | - | - | - | ||
| 2026-08-12 11:15:00 | $3.16 | SELL | 16370 | $51,729.20 | - | - | - | - | ||
| 2026-08-12 11:01:00 | $3.15 | SELL | 16370 | $51,565.50 | - | - | - | - | ||
| 2026-08-12 11:00:00 | $3.15 | SELL | 16370 | $51,565.50 | - | - | - | - | ||
| 2026-08-12 10:59:00 | $3.15 | SELL | 16370 | $51,565.50 | - | - | - | - | ||
| 2026-08-12 10:58:00 | $3.15 | SELL | 16370 | $51,565.50 | - | - | - | - | ||
| 2026-08-12 10:57:00 | $3.15 | SELL | 16370 | $51,565.50 | - | - | - | - | ||
| 2026-08-12 10:56:00 | $3.15 | SELL | 16370 | $51,565.50 | - | - | - | - | ||
| 2026-08-12 10:55:00 | $3.15 | SELL | 16370 | $51,565.50 | - | - | - | - | ||
| 2026-08-12 10:54:00 | $3.15 | SELL | 16370 | $51,565.50 | - | - | - | - | ||
| 2026-08-12 10:53:00 | $3.15 | SELL | 16370 | $51,565.50 | - | - | - | - | ||
| 2026-08-12 10:52:00 | $3.15 | SELL | 16370 | $51,565.50 | - | - | - | - | ||
| 2026-08-12 10:51:00 | $3.15 | SELL | 16370 | $51,565.50 | - | - | - | - | ||
| 2026-08-12 10:50:00 | $3.15 | SELL | 16370 | $51,565.50 | - | - | - | - | ||
| 2026-08-12 10:47:00 | $3.15 | SELL | 16370 | $51,565.50 | - | - | - | - | ||
| 2026-08-12 10:46:00 | $3.15 | SELL | 16370 | $51,565.50 | - | - | - | - | ||
| 2026-08-12 10:45:00 | $3.15 | SELL | 16370 | $51,565.50 | - | - | - | - | ||
| 2026-08-12 10:44:00 | $3.15 | SELL | 16370 | $51,565.50 | - | - | - | - | ||
| 2026-08-12 10:43:00 | $3.15 | SELL | 16370 | $51,565.50 | - | - | - | - | ||
| 2026-08-12 10:36:00 | $3.16 | SELL | 16370 | $51,729.20 | - | - | - | - | ||
| 2026-08-12 10:35:00 | $3.16 | SELL | 16370 | $51,729.20 | - | - | - | - | ||
| 2026-08-12 10:34:00 | $3.15 | SELL | 16370 | $51,565.50 | - | - | - | - | ||
| 2026-08-12 10:33:00 | $3.14 | SELL | 16370 | $51,401.80 | - | - | - | - | ||
| 2026-08-12 10:02:00 | $3.13 | SELL | 16370 | $51,238.10 | - | - | - | - | ||
| 2026-08-12 10:01:00 | $3.12 | SELL | 16370 | $51,074.40 | - | - | - | - | ||
| 2026-08-12 09:58:00 | $3.12 | SELL | 16370 | $51,074.40 | - | - | - | - | ||
| 2026-08-12 09:57:00 | $3.12 | SELL | 16370 | $51,074.40 | - | - | - | - | ||
| 2026-08-12 09:56:00 | $3.12 | SELL | 16370 | $51,074.40 | - | - | - | - | ||
| 2026-08-12 09:55:00 | $3.13 | SELL | 16370 | $51,238.10 | - | - | - | - | ||
| 2026-08-12 09:54:00 | $3.12 | SELL | 16370 | $51,074.40 | - | - | - | - | ||
| 2026-08-12 09:53:00 | $3.12 | SELL | 16370 | $51,074.40 | - | - | - | - | ||
| 2026-08-12 09:49:00 | $3.12 | SELL | 16370 | $51,074.40 | - | - | - | - | ||
| 2026-08-12 09:45:00 | $3.12 | SELL | 16370 | $51,074.40 | - | - | - | - | ||
| 2026-08-12 09:43:00 | $3.13 | SELL | 16370 | $51,238.10 | - | - | - | - | ||
| 2026-08-10 09:34:00 | $3.10 | SELL | 16290 | $50,499.00 | - | - | - | - | ||
| 2026-08-07 15:55:00 | $3.10 | SELL | 16290 | $50,499.00 | - | - | - | - |