Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $2.00B | 45.46 | +65.08% | ⚠⚠⚠ | $27.73 USD +0.38 (1.39%) | GO | |
| ADT | NYSE | ADT Inc. | $5.03B | 9.00 | -11.50% | ⚠⚠⚠ | $6.84 USD +0.02 (0.29%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $726.43B | 148.50 | +231.94% | ⚠ | $445.50 USD -2.79 (-0.62%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $338.43B | 26.95 | +13.13% | ⚠ | $145.81 USD +11.03 (8.18%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,869.64B | 30.73 | +121.17% | ⚠⚠⚠ | $402.62 USD +15.27 (3.94%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,905.82B | 32.27 | +37.86% | ⚠⚠⚠ | $270.13 USD +4.31 (1.62%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.41B | 41.00 | +19.64% | ⚠ | $12.71 USD +0.02 (0.16%) | GO | |
| AXP | NYSE | American Express Company | $211.26B | 19.31 | +20.47% | ⚠ | $309.61 USD -4.70 (-1.50%) | GO | |
| AIG | NYSE | American International Group I... | $40.18B | 13.34 | -6.46% | ⚠⚠ | $75.78 USD -0.62 (-0.81%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,389.61B | 36.10 | +33.97% | ⚠⚠⚠ | $298.87 USD +4.07 (1.38%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $346.50B | 44.78 | +169.65% | ⚠⚠⚠ | $436.61 USD +5.41 (1.25%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $177.15B | 48.35 | +102.18% | ⚠⚠ | $140.69 USD -1.85 (-1.30%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $291.13B | 28.27 | +180.95% | ⚠⚠⚠⚠ | $187.72 USD +3.18 (1.72%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $145.48B | 17.18 | +55.74% | ⚠ | $206.00 CAD -3.04 (-1.45%) | GO | |
| BK | NYSE | Bank of New York Mellon Corpor... | $92.65B | 16.75 | +67.12% | ⚠ | $134.99 USD +1.55 (1.16%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.03B | 12.40 | +116.27% | ⚠⚠⚠ | $61.50 CAD -1.32 (-2.10%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.32B | -15.45 | +1.03% | ⚠⚠⚠ | $92.23 USD -1.43 (-1.53%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $78.87B | 22.20 | -38.99% | ⚠⚠ | $53.06 USD -1.04 (-1.92%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $97.79B | 82.45 | +13.20% | ⚠⚠⚠ | $354.55 USD -3.49 (-0.97%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $134.94B | 12.39 | +52.79% | ⚠ | $64.69 CAD +0.42 (0.65%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $112.97B | 55.69 | +9.82% | ⚠ | $181.54 USD -2.17 (-1.18%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 9.16 | +23.34% | ⚠⚠⚠ | $23.81 CAD -0.27 (-1.12%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $402.38B | 36.64 | +53.70% | ⚠⚠⚠ | $101.87 USD +2.58 (2.60%) | GO | |
| C | NYSE | Citigroup Inc. | $212.78B | 15.34 | +90.71% | ⚠⚠ | $124.08 USD -2.36 (-1.87%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -1.38 | -22.24% | ⚠ | $1.44 USD -0.05 (-3.36%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $164.61B | 28.13 | +127.46% | ⚠⚠ | $243.87 USD +4.93 (2.06%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $0.49B | -9.16 | +9.65% | ⚠ | $4.12 USD +0.25 (6.46%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $1.01B | -5.52 | +100.94% | ⚠⚠⚠ | $10.33 USD +0.07 (0.68%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $50.10B | 57.19 | +36.90% | ⚠⚠ | $200.18 USD +-0.01 (-0.00%) | GO | |
| F | NYSE | Ford Motor Company | $53.17B | -8.94 | +25.07% | ⚠⚠ | $13.59 USD +1.60 (13.30%) | GO | |
| GD | NYSE | General Dynamics Corporation | $92.31B | 21.46 | +20.48% | ⚠⚠⚠ | $341.36 USD -5.10 (-1.47%) | GO | |
| GE | NYSE | General Electric Company | $307.92B | 36.56 | +48.15% | ⚠⚠ | $294.71 USD -2.74 (-0.92%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $165.19B | 15.90 | +29.99% | ⚠⚠⚠ | $133.05 USD -1.89 (-1.40%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $102.55B | 13.21 | +49.07% | ⚠⚠ | $50.99 USD +0.09 (0.18%) | GO | |
| HON | NYSE | Honeywell International Inc. | $138.11B | 34.87 | +8.06% | ⚠⚠⚠ | $217.96 USD -0.58 (-0.27%) | GO | |
| HPQ | NYSE | HP Inc. | $19.52B | 8.05 | -20.68% | ⚠⚠⚠ | $21.26 USD +0.18 (0.85%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.07B | -0.75 | -34.83% | ⚠ | $1.36 USD -0.05 (-3.90%) | GO | |
| INTC | NASDAQ | Intel Corporation | $604.58B | -200.48 | +290.71% | ⚠⚠⚠ | $120.29 USD -0.32 (-0.27%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $87.54B | 22.53 | -4.34% | ⚠ | $154.80 USD -1.01 (-0.65%) | GO | |
| IBM | NYSE | International Business Machine... | $201.74B | 19.01 | -1.38% | ⚠⚠⚠ | $214.64 USD -4.58 (-2.09%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.73B | 43.98 | +67.91% | ⚠⚠ | $143.80 USD +2.76 (1.96%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $804.52B | 14.38 | +27.00% | ⚠⚠ | $300.25 USD -4.63 (-1.52%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.48B | -15.08 | +201.73% | ⚠⚠⚠⚠ | $7.69 USD -0.29 (-3.63%) | GO | |
| M | NYSE | Macy's Inc | $4.86B | 7.94 | +71.01% | ⚠⚠⚠ | $18.43 USD -0.09 (-0.49%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $91.58B | 17.79 | +26.63% | ⚠ | $54.62 CAD -0.20 (-0.36%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $155.61B | 57.78 | +165.90% | ⚠ | $177.95 USD +13.45 (8.18%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.90B | -21.35 | +38.50% | ⚠⚠ | $14.73 USD +0.29 (2.01%) | GO | |
| MET | NYSE | MetLife Inc. | $50.24B | 15.10 | +2.66% | ⚠⚠ | $78.08 USD -0.56 (-0.71%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,010.07B | 24.12 | +3.67% | ⚠⚠⚠ | $405.21 USD -2.56 (-0.63%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $210.94B | 17.39 | +46.20% | ⚠ | $18.61 USD +0.16 (0.84%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $20.01B | -6.19 | +102.00% | ⚠⚠⚠ | $50.42 USD -2.85 (-5.35%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.74B | -12.73 | -28.50% | ⚠⚠ | $7.89 USD -0.43 (-5.17%) | GO | |
| NIO | NYSE | NIO Limited | $15.42B | -6.48 | +64.68% | ⚠⚠⚠ | $6.54 USD +0.46 (7.57%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $79.45B | 91.94 | +115.17% | ⚠⚠ | $14.71 USD +1.54 (11.69%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,488.80B | 46.18 | +86.49% | ⚠⚠⚠ | $225.83 USD +5.05 (2.29%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.04B | -179.75 | +103.93% | ⚠⚠⚠⚠ | $14.38 USD -0.38 (-2.57%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.43B | 9.13 | +18.18% | ⚠ | $110.59 CAD -3.34 (-2.93%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $298.60B | 146.12 | +31.06% | ⚠⚠⚠ | $130.05 USD -5.95 (-4.37%) | GO | |
| PFE | NYSE | Pfizer Inc. | $147.96B | 19.82 | +17.38% | ⚠⚠⚠ | $25.96 USD +0.09 (0.35%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.08B | 14.75 | +65.11% | ⚠⚠ | $15.34 USD +0.03 (0.20%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $239.86B | 33.48 | +46.67% | ⚠ | $178.11 USD -0.78 (-0.44%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.29B | 24.58 | +20.18% | ⚠⚠⚠ | $104.72 CAD -2.54 (-2.37%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $181.95B | 18.40 | +69.16% | ⚠ | $112.04 USD +2.54 (2.32%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -2.77 | -21.83% | ⚠⚠⚠ | $1.72 USD -0.11 (-6.01%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $157.55B | 21.26 | -32.04% | ⚠⚠⚠ | $165.84 USD -5.47 (-3.19%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $102.16B | 18.21 | -11.01% | ⚠⚠⚠ | $42.42 USD -0.44 (-1.03%) | GO | |
| SAP | NYSE | SAP SE ADS | $187.39B | 21.91 | -38.07% | ⚠⚠ | $160.82 USD -6.45 (-3.86%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $57.28B | 37.11 | -33.25% | ⚠⚠⚠ | $93.52 USD -2.50 (-2.60%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $169.62B | 93.36 | +30.94% | ⚠⚠ | $130.71 CAD -6.16 (-4.50%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $78.42B | 17.21 | +82.24% | ⚠⚠ | $66.07 USD -0.49 (-0.74%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $3.45B | 6.79 | +68.46% | ⚠⚠ | $14.46 USD +0.36 (2.55%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.52B | 7.23 | +46.11% | ⚠ | $69.81 USD -1.03 (-1.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $97.56B | 78.23 | +4.37% | ⚠⚠⚠ | $509.28 USD -3.93 (-0.77%) | GO | |
| TU | NYSE | Telus Corporation | $19.31B | 28.11 | -18.49% | ⚠⚠⚠ | $12.37 USD -0.20 (-1.59%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,671.93B | 245.95 | +44.03% | ⚠ | $445.17 USD +11.72 (2.70%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $129.16B | 15.55 | +53.06% | ⚠ | $104.79 CAD -1.14 (-1.08%) | GO | |
| BA | NYSE | The Boeing Company | $189.67B | 95.10 | +28.65% | ⚠⚠⚠ | $240.60 USD +3.73 (1.57%) | GO | |
| USB | NYSE | U.S. Bancorp | $81.87B | 11.06 | +39.08% | ⚠ | $52.74 USD -1.74 (-3.19%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $31.06B | 8.56 | +33.88% | ⚠ | $95.70 USD -0.15 (-0.15%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $18.75B | 28.67 | +37.00% | ⚠⚠ | $85.16 USD +1.19 (1.42%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.17B | 4.31 | +88.15% | ⚠⚠⚠ | $0.69 USD 0.00 (-0.04%) | GO | |
| WB | NASDAQ | Weibo Corporation | $2.08B | 5.12 | +6.26% | ⚠⚠⚠ | $8.71 USD +0.34 (4.06%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $225.02B | 11.36 | +14.76% | ⚠ | $73.53 USD -1.65 (-2.19%) | GO | |
| XPEV | NYSE | XPeng Inc. | $15.85B | -92.67 | -12.90% | ⚠ | $16.68 USD +0.52 (3.22%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $30.19B | 16.57 | +20.66% | ⚠⚠⚠ | $102.43 USD -0.53 (-0.51%) | GO |
Run Simulation
Buy Times -> Sold
425 -> 99.53% -> 423
Sell Times -> Sold
224 -> 188.84% -> 423
Average Cost
$49,366.80
Min: $48,684.60 - Max: $51,179.80
Average Hold Days
9.5 days
Min: 0 - Max: 11
Average Gain
$8,690.57
Min: $651.60 - Max: $10,897.60
Average Gain (%)
17.6%
Min: 1.309999942779541% - Max: 21.790000915527344%
Buy Times -> Still Hold
425 -> 0.47% -> 2
Avg. Hold Cost (Not Sold)
$49,928.85
Min: $49,847.40 - Max: $50,010.30
Avg. Hold Days (Not Sold)
2.5 days
Min: 2 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:56:00 | $3.04 | SELL | 16780 | $51,011.20 | - | - | - | - | ||
| 2026-05-13 15:55:00 | $3.03 | SELL | 16780 | $50,843.40 | - | - | - | - | ||
| 2026-05-13 15:54:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 15:53:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 15:52:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 15:51:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 15:50:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 15:49:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 15:48:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 15:47:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 15:46:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 15:45:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 15:44:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 15:43:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 15:42:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 15:41:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 15:40:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 15:39:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 15:38:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 15:37:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 15:36:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 15:35:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 15:34:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 15:33:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 15:32:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 15:31:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 15:30:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 15:29:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 15:28:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 15:27:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 15:26:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 15:25:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 15:24:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 15:23:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 15:22:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 15:21:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 15:20:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 15:19:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 15:18:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 15:17:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 15:16:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 15:15:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 15:14:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 15:13:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 14:58:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 14:57:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 14:56:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 14:55:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 14:54:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 14:53:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 14:52:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 14:50:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 14:49:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 14:48:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 14:47:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 14:45:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 14:44:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 14:43:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 14:42:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 14:41:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 14:40:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 14:39:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 14:36:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 13:44:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 13:43:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 13:42:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 13:41:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 13:40:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 13:39:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 13:38:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 13:37:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 13:36:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 13:35:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 13:34:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 13:32:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 13:31:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 13:30:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 13:29:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 13:28:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 13:27:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 13:26:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 13:25:00 | $3.00 | SELL | 16780 | $50,340.00 | - | - | - | - | ||
| 2026-05-13 13:24:00 | $3.00 | SELL | 16780 | $50,340.00 | - | - | - | - | ||
| 2026-05-13 13:23:00 | $3.00 | SELL | 16780 | $50,340.00 | - | - | - | - | ||
| 2026-05-13 09:35:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-05-13 13:23:00 | $3.00 | Sold | $1,510.20 | 3.0899999141693115% | 0 |
| 2026-05-13 09:34:00 | $2.94 | BUY | 16780 | $49,333.20 | 2026-05-13 13:23:00 | $3.00 | Sold | $1,006.80 | 2.0399999618530273% | 0 |
| 2026-05-13 09:33:00 | $2.94 | BUY | 16780 | $49,333.20 | 2026-05-13 13:23:00 | $3.00 | Sold | $1,006.80 | 2.0399999618530273% | 0 |
| 2026-05-12 15:58:00 | $3.09 | SELL | 16290 | $50,336.10 | - | - | - | - | ||
| 2026-05-12 15:57:00 | $3.09 | SELL | 16290 | $50,336.10 | - | - | - | - | ||
| 2026-05-12 15:56:00 | $3.09 | SELL | 16290 | $50,336.10 | - | - | - | - | ||
| 2026-05-12 15:55:00 | $3.09 | SELL | 16290 | $50,336.10 | - | - | - | - | ||
| 2026-05-12 15:54:00 | $3.09 | SELL | 16290 | $50,336.10 | - | - | - | - | ||
| 2026-05-12 14:05:00 | $3.09 | SELL | 16290 | $50,336.10 | - | - | - | - | ||
| 2026-05-12 14:04:00 | $3.09 | SELL | 16290 | $50,336.10 | - | - | - | - | ||
| 2026-05-12 14:03:00 | $3.09 | SELL | 16290 | $50,336.10 | - | - | - | - | ||
| 2026-05-12 14:01:00 | $3.09 | SELL | 16290 | $50,336.10 | - | - | - | - | ||
| 2026-05-12 14:00:00 | $3.09 | SELL | 16290 | $50,336.10 | - | - | - | - | ||
| 2026-05-12 13:58:00 | $3.09 | SELL | 16290 | $50,336.10 | - | - | - | - | ||
| 2026-05-12 13:32:00 | $3.09 | SELL | 16290 | $50,336.10 | - | - | - | - | ||
| 2026-05-12 13:31:00 | $3.09 | SELL | 16290 | $50,336.10 | - | - | - | - | ||
| 2026-05-12 13:27:00 | $3.09 | SELL | 16290 | $50,336.10 | - | - | - | - | ||
| 2026-05-12 13:26:00 | $3.09 | SELL | 16290 | $50,336.10 | - | - | - | - | ||
| 2026-05-12 13:25:00 | $3.09 | SELL | 16290 | $50,336.10 | - | - | - | - | ||
| 2026-05-12 13:24:00 | $3.09 | SELL | 16290 | $50,336.10 | - | - | - | - | ||
| 2026-05-12 13:23:00 | $3.09 | SELL | 16290 | $50,336.10 | - | - | - | - | ||
| 2026-05-12 13:22:00 | $3.09 | SELL | 16290 | $50,336.10 | - | - | - | - | ||
| 2026-05-12 13:21:00 | $3.09 | SELL | 16290 | $50,336.10 | - | - | - | - | ||
| 2026-05-12 12:54:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 12:53:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 12:52:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 12:47:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 12:46:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 12:45:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 12:44:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 12:43:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 12:42:00 | $3.01 | BUY | 16290 | $49,032.90 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,303.20 | 2.6600000858306885% | 0 |
| 2026-05-12 12:41:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 12:40:00 | $3.01 | BUY | 16290 | $49,032.90 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,303.20 | 2.6600000858306885% | 0 |
| 2026-05-12 12:39:00 | $3.02 | BUY | 16290 | $49,132.30 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,203.83 | 2.450000047683716% | 0 |
| 2026-05-12 12:38:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 12:37:00 | $3.01 | BUY | 16290 | $49,032.90 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,303.20 | 2.6600000858306885% | 0 |
| 2026-05-12 12:36:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 12:35:00 | $3.02 | BUY | 16290 | $49,114.40 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,221.75 | 2.490000009536743% | 0 |
| 2026-05-12 12:34:00 | $3.02 | BUY | 16290 | $49,124.10 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,211.98 | 2.4700000286102295% | 0 |
| 2026-05-12 12:33:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 12:32:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 12:31:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 12:30:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 12:29:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 12:28:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 12:27:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 12:26:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 12:24:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 12:22:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 12:20:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 12:18:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 12:16:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 12:15:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 12:13:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 12:11:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 11:26:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 11:06:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 11:03:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 11:02:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 11:01:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 11:00:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 10:59:00 | $3.01 | BUY | 16290 | $49,032.90 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,303.20 | 2.6600000858306885% | 0 |
| 2026-05-12 10:58:00 | $3.03 | BUY | 16290 | $49,358.70 | 2026-05-12 13:21:00 | $3.09 | Sold | $977.40 | 1.9800000190734863% | 0 |
| 2026-05-12 10:57:00 | $3.03 | BUY | 16290 | $49,358.70 | 2026-05-12 13:21:00 | $3.09 | Sold | $977.40 | 1.9800000190734863% | 0 |
| 2026-05-12 10:56:00 | $3.03 | BUY | 16290 | $49,358.70 | 2026-05-12 13:21:00 | $3.09 | Sold | $977.40 | 1.9800000190734863% | 0 |
| 2026-05-12 10:55:00 | $3.03 | BUY | 16290 | $49,358.70 | 2026-05-12 13:21:00 | $3.09 | Sold | $977.40 | 1.9800000190734863% | 0 |
| 2026-05-12 10:49:00 | $3.04 | BUY | 16290 | $49,521.60 | 2026-05-12 13:21:00 | $3.09 | Sold | $814.50 | 1.6399999856948853% | 0 |
| 2026-05-12 10:48:00 | $3.04 | BUY | 16290 | $49,521.60 | 2026-05-12 13:21:00 | $3.09 | Sold | $814.50 | 1.6399999856948853% | 0 |
| 2026-05-12 10:47:00 | $3.05 | BUY | 16290 | $49,684.50 | 2026-05-12 13:21:00 | $3.09 | Sold | $651.60 | 1.309999942779541% | 0 |
| 2026-05-12 10:46:00 | $3.05 | BUY | 16290 | $49,684.50 | 2026-05-12 13:21:00 | $3.09 | Sold | $651.60 | 1.309999942779541% | 0 |
| 2026-05-12 10:44:00 | $3.05 | BUY | 16290 | $49,684.50 | 2026-05-12 13:21:00 | $3.09 | Sold | $651.60 | 1.309999942779541% | 0 |
| 2026-05-12 10:40:00 | $3.05 | BUY | 16290 | $49,684.50 | 2026-05-12 13:21:00 | $3.09 | Sold | $651.60 | 1.309999942779541% | 0 |
| 2026-05-12 10:28:00 | $3.06 | BUY | 16290 | $49,847.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:16:00 | $3.10 | SELL | 16290 | $50,499.00 | - | - | - | - | ||
| 2026-05-12 10:15:00 | $3.10 | SELL | 16290 | $50,499.00 | - | - | - | - | ||
| 2026-05-12 10:14:00 | $3.10 | SELL | 16290 | $50,499.00 | - | - | - | - | ||
| 2026-05-12 10:12:00 | $3.10 | SELL | 16290 | $50,499.00 | - | - | - | - | ||
| 2026-05-12 10:10:00 | $3.10 | SELL | 16290 | $50,499.00 | - | - | - | - | ||
| 2026-05-12 10:09:00 | $3.10 | SELL | 16290 | $50,499.00 | - | - | - | - | ||
| 2026-05-12 10:07:00 | $3.10 | SELL | 16290 | $50,499.00 | - | - | - | - | ||
| 2026-05-12 10:03:00 | $3.10 | SELL | 16290 | $50,499.00 | - | - | - | - | ||
| 2026-05-12 09:53:00 | $3.09 | SELL | 16290 | $50,336.10 | - | - | - | - | ||
| 2026-05-12 09:51:00 | $3.09 | SELL | 16290 | $50,336.10 | - | - | - | - | ||
| 2026-05-12 09:48:00 | $3.09 | SELL | 16290 | $50,336.10 | - | - | - | - | ||
| 2026-05-12 09:46:00 | $3.09 | SELL | 16290 | $50,336.10 | - | - | - | - | ||
| 2026-05-12 09:45:00 | $3.09 | SELL | 16290 | $50,336.10 | - | - | - | - | ||
| 2026-05-12 09:44:00 | $3.08 | SELL | 16290 | $50,173.20 | - | - | - | - | ||
| 2026-05-12 09:43:00 | $3.08 | SELL | 16290 | $50,173.20 | - | - | - | - | ||
| 2026-05-12 09:42:00 | $3.08 | SELL | 16290 | $50,173.20 | - | - | - | - | ||
| 2026-05-12 09:41:00 | $3.08 | SELL | 16290 | $50,173.20 | - | - | - | - | ||
| 2026-05-12 09:36:00 | $3.06 | BUY | 16290 | $49,847.40 | 2026-05-12 10:03:00 | $3.10 | Sold | $651.60 | 1.309999942779541% | 0 |
| 2026-05-12 09:35:00 | $3.06 | BUY | 16290 | $49,847.40 | 2026-05-12 10:03:00 | $3.10 | Sold | $651.60 | 1.309999942779541% | 0 |
| 2026-05-12 09:34:00 | $3.06 | BUY | 16290 | $49,847.40 | 2026-05-12 10:03:00 | $3.10 | Sold | $651.60 | 1.309999942779541% | 0 |
| 2026-05-12 09:33:00 | $3.08 | SELL | 16290 | $50,173.20 | - | - | - | - | ||
| 2026-05-12 09:32:00 | $3.08 | SELL | 16290 | $50,173.20 | - | - | - | - | ||
| 2026-05-12 09:31:00 | $3.08 | SELL | 16290 | $50,173.20 | - | - | - | - | ||
| 2026-05-12 09:30:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:40:00 | $3.18 | SELL | 16190 | $51,560.30 | - | - | - | - | ||
| 2026-05-11 11:39:00 | $3.19 | SELL | 16190 | $51,621.80 | - | - | - | - | ||
| 2026-05-11 11:37:00 | $3.18 | SELL | 16190 | $51,549.00 | - | - | - | - | ||
| 2026-05-11 11:36:00 | $3.19 | SELL | 16190 | $51,681.70 | - | - | - | - | ||
| 2026-05-11 11:35:00 | $3.20 | SELL | 16190 | $51,808.00 | - | - | - | - | ||
| 2026-05-11 11:34:00 | $3.20 | SELL | 16190 | $51,788.60 | - | - | - | - | ||
| 2026-05-11 11:33:00 | $3.19 | SELL | 16190 | $51,723.80 | - | - | - | - | ||
| 2026-05-11 11:32:00 | $3.19 | SELL | 16190 | $51,717.30 | - | - | - | - | ||
| 2026-05-11 11:31:00 | $3.19 | SELL | 16190 | $51,715.70 | - | - | - | - | ||
| 2026-05-11 11:30:00 | $3.20 | SELL | 16190 | $51,727.10 | - | - | - | - | ||
| 2026-05-11 11:29:00 | $3.19 | SELL | 16190 | $51,646.10 | - | - | - | - | ||
| 2026-05-11 11:28:00 | $3.18 | SELL | 16190 | $51,524.70 | - | - | - | - | ||
| 2026-05-11 11:27:00 | $3.19 | SELL | 16190 | $51,565.10 | - | - | - | - | ||
| 2026-05-11 11:26:00 | $3.18 | SELL | 16190 | $51,506.90 | - | - | - | - | ||
| 2026-05-11 11:25:00 | $3.19 | SELL | 16190 | $51,646.10 | - | - | - | - | ||
| 2026-05-11 11:24:00 | $3.18 | SELL | 16190 | $51,484.20 | - | - | - | - | ||
| 2026-05-11 11:23:00 | $3.19 | SELL | 16190 | $51,646.10 | - | - | - | - | ||
| 2026-05-11 11:22:00 | $3.18 | SELL | 16190 | $51,484.20 | - | - | - | - | ||
| 2026-05-11 11:21:00 | $3.19 | SELL | 16190 | $51,646.10 | - | - | - | - | ||
| 2026-05-11 11:20:00 | $3.19 | SELL | 16190 | $51,646.10 | - | - | - | - | ||
| 2026-05-11 11:19:00 | $3.19 | SELL | 16190 | $51,646.10 | - | - | - | - | ||
| 2026-05-11 11:18:00 | $3.18 | SELL | 16190 | $51,484.20 | - | - | - | - | ||
| 2026-05-11 11:17:00 | $3.18 | SELL | 16190 | $51,484.20 | - | - | - | - | ||
| 2026-05-11 11:16:00 | $3.19 | SELL | 16190 | $51,646.10 | - | - | - | - | ||
| 2026-05-11 11:15:00 | $3.20 | SELL | 16190 | $51,808.00 | - | - | - | - | ||
| 2026-05-11 11:14:00 | $3.20 | SELL | 16190 | $51,808.00 | - | - | - | - | ||
| 2026-05-11 11:13:00 | $3.20 | SELL | 16190 | $51,808.00 | - | - | - | - | ||
| 2026-05-11 11:12:00 | $3.19 | SELL | 16190 | $51,646.10 | - | - | - | - | ||
| 2026-05-11 11:11:00 | $3.19 | SELL | 16190 | $51,646.10 | - | - | - | - | ||
| 2026-05-11 11:10:00 | $3.19 | SELL | 16190 | $51,646.10 | - | - | - | - | ||
| 2026-05-11 11:09:00 | $3.20 | SELL | 16190 | $51,808.00 | - | - | - | - | ||
| 2026-05-11 11:08:00 | $3.22 | SELL | 16190 | $52,131.80 | - | - | - | - | ||
| 2026-05-11 11:07:00 | $3.22 | SELL | 16190 | $52,131.80 | - | - | - | - | ||
| 2026-05-11 11:06:00 | $3.22 | SELL | 16190 | $52,131.80 | - | - | - | - | ||
| 2026-05-11 11:05:00 | $3.21 | SELL | 16190 | $51,969.90 | - | - | - | - | ||
| 2026-05-11 11:04:00 | $3.20 | SELL | 16190 | $51,808.00 | - | - | - | - | ||
| 2026-05-11 11:03:00 | $3.19 | SELL | 16190 | $51,646.10 | - | - | - | - | ||
| 2026-05-11 11:02:00 | $3.19 | SELL | 16190 | $51,646.10 | - | - | - | - | ||
| 2026-05-11 11:01:00 | $3.18 | SELL | 16190 | $51,484.20 | - | - | - | - | ||
| 2026-05-11 11:00:00 | $3.18 | SELL | 16190 | $51,484.20 | - | - | - | - | ||
| 2026-05-11 10:59:00 | $3.18 | SELL | 16190 | $51,484.20 | - | - | - | - | ||
| 2026-05-11 10:58:00 | $3.18 | SELL | 16190 | $51,484.20 | - | - | - | - | ||
| 2026-05-11 10:56:00 | $3.18 | SELL | 16190 | $51,484.20 | - | - | - | - | ||
| 2026-05-11 10:55:00 | $3.19 | SELL | 16190 | $51,646.10 | - | - | - | - | ||
| 2026-05-11 10:54:00 | $3.19 | SELL | 16190 | $51,646.10 | - | - | - | - | ||
| 2026-05-11 10:53:00 | $3.18 | SELL | 16190 | $51,484.20 | - | - | - | - | ||
| 2026-05-11 10:52:00 | $3.19 | SELL | 16190 | $51,646.10 | - | - | - | - | ||
| 2026-05-11 10:51:00 | $3.19 | SELL | 16190 | $51,646.10 | - | - | - | - | ||
| 2026-05-11 10:50:00 | $3.19 | SELL | 16190 | $51,646.10 | - | - | - | - | ||
| 2026-05-11 10:49:00 | $3.19 | SELL | 16190 | $51,646.10 | - | - | - | - | ||
| 2026-05-11 10:48:00 | $3.19 | SELL | 16190 | $51,646.10 | - | - | - | - | ||
| 2026-05-11 10:47:00 | $3.19 | SELL | 16190 | $51,646.10 | - | - | - | - | ||
| 2026-05-11 10:46:00 | $3.19 | SELL | 16190 | $51,646.10 | - | - | - | - | ||
| 2026-05-11 10:45:00 | $3.19 | SELL | 16190 | $51,646.10 | - | - | - | - | ||
| 2026-05-11 10:44:00 | $3.19 | SELL | 16190 | $51,646.10 | - | - | - | - | ||
| 2026-05-11 10:43:00 | $3.19 | SELL | 16190 | $51,646.10 | - | - | - | - | ||
| 2026-05-11 10:42:00 | $3.19 | SELL | 16190 | $51,646.10 | - | - | - | - | ||
| 2026-05-11 10:41:00 | $3.19 | SELL | 16190 | $51,646.10 | - | - | - | - | ||
| 2026-05-11 10:40:00 | $3.19 | SELL | 16190 | $51,646.10 | - | - | - | - | ||
| 2026-05-11 10:39:00 | $3.18 | SELL | 16190 | $51,484.20 | - | - | - | - | ||
| 2026-05-11 10:38:00 | $3.18 | SELL | 16190 | $51,484.20 | - | - | - | - | ||
| 2026-05-11 10:37:00 | $3.18 | SELL | 16190 | $51,484.20 | - | - | - | - | ||
| 2026-05-11 10:29:00 | $3.18 | SELL | 16190 | $51,484.20 | - | - | - | - | ||
| 2026-05-11 10:28:00 | $3.19 | SELL | 16190 | $51,646.10 | - | - | - | - | ||
| 2026-05-11 10:27:00 | $3.20 | SELL | 16190 | $51,808.00 | - | - | - | - | ||
| 2026-05-11 10:26:00 | $3.21 | SELL | 16190 | $51,969.90 | - | - | - | - | ||
| 2026-05-11 10:25:00 | $3.21 | SELL | 16190 | $51,969.90 | - | - | - | - | ||
| 2026-05-11 10:24:00 | $3.20 | SELL | 16190 | $51,808.00 | - | - | - | - | ||
| 2026-05-11 10:23:00 | $3.19 | SELL | 16190 | $51,646.10 | - | - | - | - | ||
| 2026-05-11 10:22:00 | $3.19 | SELL | 16190 | $51,646.10 | - | - | - | - | ||
| 2026-05-11 10:21:00 | $3.19 | SELL | 16190 | $51,646.10 | - | - | - | - | ||
| 2026-05-11 10:20:00 | $3.17 | SELL | 16190 | $51,322.30 | - | - | - | - | ||
| 2026-05-11 10:19:00 | $3.18 | SELL | 16190 | $51,484.20 | - | - | - | - | ||
| 2026-05-11 10:18:00 | $3.15 | SELL | 16190 | $50,998.50 | - | - | - | - | ||
| 2026-05-11 10:17:00 | $3.14 | SELL | 16190 | $50,836.60 | - | - | - | - | ||
| 2026-05-11 10:16:00 | $3.15 | SELL | 16190 | $50,998.50 | - | - | - | - | ||
| 2026-05-11 10:15:00 | $3.16 | SELL | 16190 | $51,160.40 | - | - | - | - | ||
| 2026-05-11 10:14:00 | $3.16 | SELL | 16190 | $51,160.40 | - | - | - | - | ||
| 2026-05-11 10:13:00 | $3.15 | SELL | 16190 | $51,003.40 | - | - | - | - | ||
| 2026-05-11 10:12:00 | $3.15 | SELL | 16190 | $50,998.50 | - | - | - | - | ||
| 2026-05-11 10:11:00 | $3.15 | SELL | 16190 | $50,998.50 | - | - | - | - | ||
| 2026-05-11 10:10:00 | $3.13 | SELL | 16190 | $50,674.70 | - | - | - | - | ||
| 2026-05-11 10:09:00 | $3.13 | SELL | 16190 | $50,674.70 | - | - | - | - | ||
| 2026-05-11 10:08:00 | $3.14 | SELL | 16190 | $50,836.60 | - | - | - | - | ||
| 2026-05-11 10:07:00 | $3.13 | SELL | 16190 | $50,674.70 | - | - | - | - | ||
| 2026-05-11 10:06:00 | $3.14 | SELL | 16190 | $50,836.60 | - | - | - | - | ||
| 2026-05-11 10:05:00 | $3.13 | SELL | 16190 | $50,674.70 | - | - | - | - | ||
| 2026-05-11 10:04:00 | $3.14 | SELL | 16190 | $50,836.60 | - | - | - | - | ||
| 2026-05-11 10:03:00 | $3.14 | SELL | 16190 | $50,836.60 | - | - | - | - | ||
| 2026-05-11 10:02:00 | $3.14 | SELL | 16190 | $50,836.60 | - | - | - | - | ||
| 2026-05-11 10:01:00 | $3.14 | SELL | 16190 | $50,836.60 | - | - | - | - | ||
| 2026-05-11 10:00:00 | $3.14 | SELL | 16190 | $50,836.60 | - | - | - | - | ||
| 2026-05-11 09:59:00 | $3.13 | SELL | 16190 | $50,674.70 | - | - | - | - | ||
| 2026-05-11 09:58:00 | $3.14 | SELL | 16190 | $50,836.60 | - | - | - | - | ||
| 2026-05-11 09:57:00 | $3.14 | SELL | 16190 | $50,836.60 | - | - | - | - | ||
| 2026-05-11 09:56:00 | $3.14 | SELL | 16190 | $50,836.60 | - | - | - | - | ||
| 2026-05-11 09:55:00 | $3.14 | SELL | 16190 | $50,836.60 | - | - | - | - | ||
| 2026-05-11 09:54:00 | $3.14 | SELL | 16190 | $50,836.60 | - | - | - | - | ||
| 2026-05-11 09:53:00 | $3.13 | SELL | 16190 | $50,674.70 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $3.13 | SELL | 16190 | $50,674.70 | - | - | - | - | ||
| 2026-05-01 10:03:00 | $2.63 | BUY | 19460 | $51,179.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,730.00 | 19.010000228881836% | 10 |
| 2026-05-01 10:02:00 | $2.63 | BUY | 19460 | $51,179.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,730.00 | 19.010000228881836% | 10 |
| 2026-05-01 10:01:00 | $2.61 | BUY | 19460 | $50,790.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,119.20 | 19.920000076293945% | 10 |
| 2026-05-01 10:00:00 | $2.61 | BUY | 19460 | $50,790.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,119.20 | 19.920000076293945% | 10 |
| 2026-05-01 09:59:00 | $2.60 | BUY | 19460 | $50,596.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,313.80 | 20.3799991607666% | 10 |
| 2026-05-01 09:58:00 | $2.61 | BUY | 19460 | $50,693.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,216.50 | 20.149999618530273% | 10 |
| 2026-05-01 09:57:00 | $2.61 | BUY | 19460 | $50,790.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,119.20 | 19.920000076293945% | 10 |
| 2026-05-01 09:56:00 | $2.61 | BUY | 19460 | $50,790.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,119.20 | 19.920000076293945% | 10 |
| 2026-05-01 09:55:00 | $2.61 | BUY | 19460 | $50,790.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,119.20 | 19.920000076293945% | 10 |
| 2026-05-01 09:54:00 | $2.60 | BUY | 19460 | $50,596.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,313.80 | 20.3799991607666% | 10 |
| 2026-05-01 09:53:00 | $2.61 | BUY | 19460 | $50,790.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,119.20 | 19.920000076293945% | 10 |
| 2026-05-01 09:52:00 | $2.60 | BUY | 19460 | $50,596.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,313.80 | 20.3799991607666% | 10 |
| 2026-05-01 09:51:00 | $2.59 | BUY | 19460 | $50,401.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,508.40 | 20.850000381469727% | 10 |
| 2026-05-01 09:50:00 | $2.60 | BUY | 19460 | $50,596.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,313.80 | 20.3799991607666% | 10 |
| 2026-05-01 09:49:00 | $2.61 | BUY | 19460 | $50,790.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,119.20 | 19.920000076293945% | 10 |
| 2026-05-01 09:48:00 | $2.61 | BUY | 19460 | $50,790.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,119.20 | 19.920000076293945% | 10 |
| 2026-05-01 09:47:00 | $2.61 | BUY | 19460 | $50,790.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,119.20 | 19.920000076293945% | 10 |
| 2026-05-01 09:46:00 | $2.61 | BUY | 19460 | $50,790.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,119.20 | 19.920000076293945% | 10 |
| 2026-05-01 09:45:00 | $2.61 | BUY | 19460 | $50,790.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,119.20 | 19.920000076293945% | 10 |
| 2026-05-01 09:44:00 | $2.61 | BUY | 19460 | $50,790.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,119.20 | 19.920000076293945% | 10 |
| 2026-05-01 09:43:00 | $2.60 | BUY | 19460 | $50,596.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,313.80 | 20.3799991607666% | 10 |
| 2026-05-01 09:42:00 | $2.59 | BUY | 19460 | $50,401.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,508.40 | 20.850000381469727% | 10 |
| 2026-05-01 09:41:00 | $2.61 | BUY | 19460 | $50,790.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,119.20 | 19.920000076293945% | 10 |
| 2026-05-01 09:40:00 | $2.61 | BUY | 19460 | $50,790.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,119.20 | 19.920000076293945% | 10 |
| 2026-05-01 09:39:00 | $2.60 | BUY | 19460 | $50,596.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,313.80 | 20.3799991607666% | 10 |
| 2026-05-01 09:38:00 | $2.60 | BUY | 19460 | $50,596.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,313.80 | 20.3799991607666% | 10 |
| 2026-05-01 09:37:00 | $2.61 | BUY | 19460 | $50,790.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,119.20 | 19.920000076293945% | 10 |
| 2026-05-01 09:36:00 | $2.62 | BUY | 19460 | $50,985.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,924.60 | 19.469999313354492% | 10 |
| 2026-05-01 09:35:00 | $2.62 | BUY | 19460 | $50,985.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,924.60 | 19.469999313354492% | 10 |
| 2026-05-01 09:34:00 | $2.61 | BUY | 19460 | $50,790.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,119.20 | 19.920000076293945% | 10 |
| 2026-05-01 09:33:00 | $2.59 | BUY | 19460 | $50,401.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,508.40 | 20.850000381469727% | 10 |
| 2026-05-01 09:32:00 | $2.57 | BUY | 19460 | $50,012.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,897.60 | 21.790000915527344% | 10 |
| 2026-05-01 09:31:00 | $2.57 | BUY | 19460 | $50,012.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,897.60 | 21.790000915527344% | 10 |
| 2026-05-01 09:30:00 | $2.57 | BUY | 19460 | $50,012.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,897.60 | 21.790000915527344% | 10 |
| 2026-04-30 15:59:00 | $2.59 | BUY | 18870 | $48,873.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,189.80 | 20.850000381469727% | 11 |
| 2026-04-30 15:58:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 15:57:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 15:56:00 | $2.61 | BUY | 18870 | $49,156.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,906.75 | 20.149999618530273% | 11 |
| 2026-04-30 15:55:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 15:54:00 | $2.61 | BUY | 18870 | $49,156.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,906.75 | 20.149999618530273% | 11 |
| 2026-04-30 15:53:00 | $2.61 | BUY | 18870 | $49,194.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,869.01 | 20.059999465942383% | 11 |
| 2026-04-30 15:52:00 | $2.62 | BUY | 18870 | $49,345.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,718.05 | 19.690000534057617% | 11 |
| 2026-04-30 15:51:00 | $2.61 | BUY | 18870 | $49,163.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,899.20 | 20.139999389648438% | 11 |
| 2026-04-30 15:50:00 | $2.61 | BUY | 18870 | $49,156.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,906.75 | 20.149999618530273% | 11 |
| 2026-04-30 15:49:00 | $2.61 | BUY | 18870 | $49,156.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,906.75 | 20.149999618530273% | 11 |
| 2026-04-30 15:48:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 15:47:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 15:46:00 | $2.62 | BUY | 18870 | $49,345.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,718.05 | 19.690000534057617% | 11 |
| 2026-04-30 15:45:00 | $2.61 | BUY | 18870 | $49,279.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,784.09 | 19.850000381469727% | 11 |
| 2026-04-30 15:44:00 | $2.61 | BUY | 18870 | $49,305.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,757.68 | 19.790000915527344% | 11 |
| 2026-04-30 15:43:00 | $2.61 | BUY | 18870 | $49,301.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,761.45 | 19.799999237060547% | 11 |
| 2026-04-30 15:42:00 | $2.62 | BUY | 18870 | $49,345.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,718.05 | 19.690000534057617% | 11 |
| 2026-04-30 15:41:00 | $2.62 | BUY | 18870 | $49,345.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,718.05 | 19.690000534057617% | 11 |
| 2026-04-30 15:40:00 | $2.61 | BUY | 18870 | $49,294.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,769.00 | 19.81999969482422% | 11 |
| 2026-04-30 15:39:00 | $2.62 | BUY | 18870 | $49,345.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,718.05 | 19.690000534057617% | 11 |
| 2026-04-30 15:38:00 | $2.62 | BUY | 18870 | $49,345.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,718.05 | 19.690000534057617% | 11 |
| 2026-04-30 15:37:00 | $2.61 | BUY | 18870 | $49,273.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,789.76 | 19.8700008392334% | 11 |
| 2026-04-30 15:36:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 15:35:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 15:34:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 15:33:00 | $2.62 | BUY | 18870 | $49,345.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,718.05 | 19.690000534057617% | 11 |
| 2026-04-30 15:32:00 | $2.61 | BUY | 18870 | $49,260.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,802.96 | 19.899999618530273% | 11 |
| 2026-04-30 15:31:00 | $2.62 | BUY | 18870 | $49,345.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,718.05 | 19.690000534057617% | 11 |
| 2026-04-30 15:30:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 15:29:00 | $2.62 | BUY | 18870 | $49,345.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,718.05 | 19.690000534057617% | 11 |
| 2026-04-30 15:28:00 | $2.62 | BUY | 18870 | $49,345.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,718.05 | 19.690000534057617% | 11 |
| 2026-04-30 15:27:00 | $2.61 | BUY | 18870 | $49,228.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,835.04 | 19.979999542236328% | 11 |
| 2026-04-30 15:26:00 | $2.61 | BUY | 18870 | $49,314.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,748.24 | 19.770000457763672% | 11 |
| 2026-04-30 15:25:00 | $2.62 | BUY | 18870 | $49,345.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,718.05 | 19.690000534057617% | 11 |
| 2026-04-30 15:24:00 | $2.61 | BUY | 18870 | $49,239.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,823.72 | 19.950000762939453% | 11 |
| 2026-04-30 15:23:00 | $2.62 | BUY | 18870 | $49,345.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,718.05 | 19.690000534057617% | 11 |
| 2026-04-30 15:22:00 | $2.62 | BUY | 18870 | $49,345.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,718.05 | 19.690000534057617% | 11 |
| 2026-04-30 15:21:00 | $2.61 | BUY | 18870 | $49,156.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,906.75 | 20.149999618530273% | 11 |
| 2026-04-30 15:20:00 | $2.61 | BUY | 18870 | $49,156.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,906.75 | 20.149999618530273% | 11 |
| 2026-04-30 15:19:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 15:18:00 | $2.60 | BUY | 18870 | $49,152.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,910.52 | 20.15999984741211% | 11 |
| 2026-04-30 15:17:00 | $2.61 | BUY | 18870 | $49,156.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,906.75 | 20.149999618530273% | 11 |
| 2026-04-30 15:16:00 | $2.61 | BUY | 18870 | $49,156.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,906.75 | 20.149999618530273% | 11 |
| 2026-04-30 15:15:00 | $2.60 | BUY | 18870 | $49,154.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,908.64 | 20.15999984741211% | 11 |
| 2026-04-30 15:14:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 15:13:00 | $2.61 | BUY | 18870 | $49,156.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,906.75 | 20.149999618530273% | 11 |
| 2026-04-30 15:12:00 | $2.61 | BUY | 18870 | $49,167.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,895.43 | 20.1299991607666% | 11 |
| 2026-04-30 15:11:00 | $2.61 | BUY | 18870 | $49,156.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,906.75 | 20.149999618530273% | 11 |
| 2026-04-30 15:10:00 | $2.60 | BUY | 18870 | $49,148.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,914.30 | 20.170000076293945% | 11 |
| 2026-04-30 15:09:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 15:08:00 | $2.61 | BUY | 18870 | $49,156.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,906.75 | 20.149999618530273% | 11 |
| 2026-04-30 15:07:00 | $2.61 | BUY | 18870 | $49,156.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,906.75 | 20.149999618530273% | 11 |
| 2026-04-30 15:06:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 15:05:00 | $2.61 | BUY | 18870 | $49,156.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,906.75 | 20.149999618530273% | 11 |
| 2026-04-30 15:04:00 | $2.61 | BUY | 18870 | $49,156.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,906.75 | 20.149999618530273% | 11 |
| 2026-04-30 15:03:00 | $2.61 | BUY | 18870 | $49,156.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,906.75 | 20.149999618530273% | 11 |
| 2026-04-30 15:02:00 | $2.60 | BUY | 18870 | $49,080.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,982.23 | 20.34000015258789% | 11 |
| 2026-04-30 15:01:00 | $2.60 | BUY | 18870 | $49,097.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,965.25 | 20.299999237060547% | 11 |
| 2026-04-30 15:00:00 | $2.60 | BUY | 18870 | $49,080.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,982.23 | 20.34000015258789% | 11 |
| 2026-04-30 14:59:00 | $2.61 | BUY | 18870 | $49,248.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,814.29 | 19.93000030517578% | 11 |
| 2026-04-30 14:58:00 | $2.61 | BUY | 18870 | $49,160.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,902.98 | 20.139999389648438% | 11 |
| 2026-04-30 14:57:00 | $2.61 | BUY | 18870 | $49,156.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,906.75 | 20.149999618530273% | 11 |
| 2026-04-30 14:56:00 | $2.61 | BUY | 18870 | $49,156.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,906.75 | 20.149999618530273% | 11 |
| 2026-04-30 14:55:00 | $2.61 | BUY | 18870 | $49,248.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,814.29 | 19.93000030517578% | 11 |
| 2026-04-30 14:54:00 | $2.61 | BUY | 18870 | $49,162.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,901.09 | 20.139999389648438% | 11 |
| 2026-04-30 14:53:00 | $2.61 | BUY | 18870 | $49,156.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,906.75 | 20.149999618530273% | 11 |
| 2026-04-30 14:52:00 | $2.61 | BUY | 18870 | $49,156.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,906.75 | 20.149999618530273% | 11 |
| 2026-04-30 14:51:00 | $2.61 | BUY | 18870 | $49,254.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,808.63 | 19.90999984741211% | 11 |
| 2026-04-30 14:50:00 | $2.62 | BUY | 18870 | $49,345.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,718.05 | 19.690000534057617% | 11 |
| 2026-04-30 14:49:00 | $2.61 | BUY | 18870 | $49,156.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,906.75 | 20.149999618530273% | 11 |
| 2026-04-30 14:48:00 | $2.62 | BUY | 18870 | $49,345.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,718.05 | 19.690000534057617% | 11 |
| 2026-04-30 14:47:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 14:46:00 | $2.62 | BUY | 18870 | $49,345.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,718.05 | 19.690000534057617% | 11 |
| 2026-04-30 14:45:00 | $2.61 | BUY | 18870 | $49,329.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,733.15 | 19.729999542236328% | 11 |
| 2026-04-30 14:44:00 | $2.62 | BUY | 18870 | $49,345.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,718.05 | 19.690000534057617% | 11 |
| 2026-04-30 14:43:00 | $2.62 | BUY | 18870 | $49,345.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,718.05 | 19.690000534057617% | 11 |
| 2026-04-30 14:42:00 | $2.61 | BUY | 18870 | $49,316.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,746.35 | 19.760000228881836% | 11 |
| 2026-04-30 14:41:00 | $2.61 | BUY | 18870 | $49,307.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,755.79 | 19.790000915527344% | 11 |
| 2026-04-30 14:40:00 | $2.62 | BUY | 18870 | $49,360.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,702.95 | 19.65999984741211% | 11 |
| 2026-04-30 14:39:00 | $2.62 | BUY | 18870 | $49,345.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,718.05 | 19.690000534057617% | 11 |
| 2026-04-30 14:38:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 14:37:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 14:36:00 | $2.61 | BUY | 18870 | $49,273.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,789.76 | 19.8700008392334% | 11 |
| 2026-04-30 14:35:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 14:34:00 | $2.62 | BUY | 18870 | $49,345.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,718.05 | 19.690000534057617% | 11 |
| 2026-04-30 14:33:00 | $2.62 | BUY | 18870 | $49,345.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,718.05 | 19.690000534057617% | 11 |
| 2026-04-30 14:32:00 | $2.62 | BUY | 18870 | $49,452.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,610.49 | 19.43000030517578% | 11 |
| 2026-04-30 14:31:00 | $2.62 | BUY | 18870 | $49,345.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,718.05 | 19.690000534057617% | 11 |
| 2026-04-30 14:30:00 | $2.62 | BUY | 18870 | $49,520.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,542.56 | 19.270000457763672% | 11 |
| 2026-04-30 14:29:00 | $2.63 | BUY | 18870 | $49,533.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,529.35 | 19.239999771118164% | 11 |
| 2026-04-30 14:28:00 | $2.63 | BUY | 18870 | $49,533.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,529.35 | 19.239999771118164% | 11 |
| 2026-04-30 14:27:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 14:26:00 | $2.63 | BUY | 18870 | $49,533.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,529.35 | 19.239999771118164% | 11 |
| 2026-04-30 14:25:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 14:24:00 | $2.63 | BUY | 18870 | $49,628.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,435.00 | 19.010000228881836% | 11 |
| 2026-04-30 14:23:00 | $2.63 | BUY | 18870 | $49,533.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,529.35 | 19.239999771118164% | 11 |
| 2026-04-30 14:22:00 | $2.63 | BUY | 18870 | $49,545.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,518.03 | 19.209999084472656% | 11 |
| 2026-04-30 14:21:00 | $2.63 | BUY | 18870 | $49,533.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,529.35 | 19.239999771118164% | 11 |
| 2026-04-30 14:20:00 | $2.63 | BUY | 18870 | $49,533.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,529.35 | 19.239999771118164% | 11 |
| 2026-04-30 14:19:00 | $2.63 | BUY | 18870 | $49,628.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,435.00 | 19.010000228881836% | 11 |
| 2026-04-30 14:18:00 | $2.63 | BUY | 18870 | $49,533.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,529.35 | 19.239999771118164% | 11 |
| 2026-04-30 14:17:00 | $2.63 | BUY | 18870 | $49,533.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,529.35 | 19.239999771118164% | 11 |
| 2026-04-30 14:16:00 | $2.62 | BUY | 18870 | $49,441.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,621.81 | 19.459999084472656% | 11 |
| 2026-04-30 14:15:00 | $2.62 | BUY | 18870 | $49,345.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,718.05 | 19.690000534057617% | 11 |
| 2026-04-30 14:14:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 14:13:00 | $2.62 | BUY | 18870 | $49,348.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,714.28 | 19.68000030517578% | 11 |
| 2026-04-30 14:12:00 | $2.62 | BUY | 18870 | $49,358.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,704.84 | 19.65999984741211% | 11 |
| 2026-04-30 14:11:00 | $2.62 | BUY | 18870 | $49,345.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,718.05 | 19.690000534057617% | 11 |
| 2026-04-30 14:10:00 | $2.62 | BUY | 18870 | $49,345.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,718.05 | 19.690000534057617% | 11 |
| 2026-04-30 14:09:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 14:08:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 14:07:00 | $2.62 | BUY | 18870 | $49,448.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,614.27 | 19.440000534057617% | 11 |
| 2026-04-30 14:06:00 | $2.62 | BUY | 18870 | $49,531.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,531.24 | 19.239999771118164% | 11 |
| 2026-04-30 14:05:00 | $2.62 | BUY | 18870 | $49,531.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,531.24 | 19.239999771118164% | 11 |
| 2026-04-30 14:04:00 | $2.63 | BUY | 18870 | $49,533.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,529.35 | 19.239999771118164% | 11 |
| 2026-04-30 14:03:00 | $2.63 | BUY | 18870 | $49,533.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,529.35 | 19.239999771118164% | 11 |
| 2026-04-30 14:02:00 | $2.63 | BUY | 18870 | $49,533.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,529.35 | 19.239999771118164% | 11 |
| 2026-04-30 14:01:00 | $2.62 | BUY | 18870 | $49,441.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,621.81 | 19.459999084472656% | 11 |
| 2026-04-30 14:00:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 13:59:00 | $2.62 | BUY | 18870 | $49,345.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,718.05 | 19.690000534057617% | 11 |
| 2026-04-30 13:58:00 | $2.62 | BUY | 18870 | $49,458.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,604.83 | 19.420000076293945% | 11 |
| 2026-04-30 13:57:00 | $2.63 | BUY | 18870 | $49,533.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,529.35 | 19.239999771118164% | 11 |
| 2026-04-30 13:56:00 | $2.62 | BUY | 18870 | $49,450.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,612.38 | 19.440000534057617% | 11 |
| 2026-04-30 13:55:00 | $2.63 | BUY | 18870 | $49,533.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,529.35 | 19.239999771118164% | 11 |
| 2026-04-30 13:54:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 13:53:00 | $2.63 | BUY | 18870 | $49,628.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,435.00 | 19.010000228881836% | 11 |
| 2026-04-30 13:52:00 | $2.63 | BUY | 18870 | $49,533.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,529.35 | 19.239999771118164% | 11 |
| 2026-04-30 13:51:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 13:50:00 | $2.62 | BUY | 18870 | $49,345.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,718.05 | 19.690000534057617% | 11 |
| 2026-04-30 13:49:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 13:48:00 | $2.62 | BUY | 18870 | $49,345.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,718.05 | 19.690000534057617% | 11 |
| 2026-04-30 13:47:00 | $2.62 | BUY | 18870 | $49,379.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,684.08 | 19.610000610351562% | 11 |
| 2026-04-30 13:46:00 | $2.61 | BUY | 18870 | $49,260.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,802.96 | 19.899999618530273% | 11 |
| 2026-04-30 13:45:00 | $2.61 | BUY | 18870 | $49,252.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,810.51 | 19.920000076293945% | 11 |
| 2026-04-30 13:44:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 13:43:00 | $2.62 | BUY | 18870 | $49,345.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,718.05 | 19.690000534057617% | 11 |
| 2026-04-30 13:42:00 | $2.61 | BUY | 18870 | $49,343.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,719.94 | 19.700000762939453% | 11 |
| 2026-04-30 13:41:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 13:40:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 13:39:00 | $2.62 | BUY | 18870 | $49,345.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,718.05 | 19.690000534057617% | 11 |
| 2026-04-30 13:38:00 | $2.61 | BUY | 18870 | $49,156.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,906.75 | 20.149999618530273% | 11 |
| 2026-04-30 13:37:00 | $2.61 | BUY | 18870 | $49,248.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,814.29 | 19.93000030517578% | 11 |
| 2026-04-30 13:36:00 | $2.61 | BUY | 18870 | $49,233.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,829.38 | 19.959999084472656% | 11 |
| 2026-04-30 13:35:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 13:34:00 | $2.61 | BUY | 18870 | $49,156.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,906.75 | 20.149999618530273% | 11 |
| 2026-04-30 13:33:00 | $2.61 | BUY | 18870 | $49,288.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,774.66 | 19.829999923706055% | 11 |
| 2026-04-30 13:32:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 13:31:00 | $2.62 | BUY | 18870 | $49,345.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,718.05 | 19.690000534057617% | 11 |
| 2026-04-30 13:30:00 | $2.61 | BUY | 18870 | $49,296.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,767.11 | 19.809999465942383% | 11 |
| 2026-04-30 13:29:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 13:28:00 | $2.61 | BUY | 18870 | $49,339.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,723.71 | 19.709999084472656% | 11 |
| 2026-04-30 13:27:00 | $2.62 | BUY | 18870 | $49,345.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,718.05 | 19.690000534057617% | 11 |
| 2026-04-30 13:26:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 13:25:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 13:24:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 13:23:00 | $2.62 | BUY | 18870 | $49,369.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,693.52 | 19.6299991607666% | 11 |
| 2026-04-30 13:22:00 | $2.62 | BUY | 18870 | $49,345.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,718.05 | 19.690000534057617% | 11 |
| 2026-04-30 13:21:00 | $2.62 | BUY | 18870 | $49,350.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,712.39 | 19.68000030517578% | 11 |
| 2026-04-30 13:20:00 | $2.62 | BUY | 18870 | $49,379.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,684.08 | 19.610000610351562% | 11 |
| 2026-04-30 13:19:00 | $2.61 | BUY | 18870 | $49,252.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,810.51 | 19.920000076293945% | 11 |
| 2026-04-30 13:18:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 13:17:00 | $2.62 | BUY | 18870 | $49,414.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,648.23 | 19.520000457763672% | 11 |
| 2026-04-30 13:16:00 | $2.62 | BUY | 18870 | $49,346.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,716.16 | 19.690000534057617% | 11 |
| 2026-04-30 13:15:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 13:14:00 | $2.62 | BUY | 18870 | $49,416.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,646.34 | 19.520000457763672% | 11 |
| 2026-04-30 13:13:00 | $2.62 | BUY | 18870 | $49,345.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,718.05 | 19.690000534057617% | 11 |
| 2026-04-30 13:12:00 | $2.62 | BUY | 18870 | $49,452.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,610.49 | 19.43000030517578% | 11 |
| 2026-04-30 13:11:00 | $2.62 | BUY | 18870 | $49,454.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,608.60 | 19.43000030517578% | 11 |
| 2026-04-30 13:10:00 | $2.63 | BUY | 18870 | $49,543.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,519.91 | 19.219999313354492% | 11 |
| 2026-04-30 13:09:00 | $2.63 | BUY | 18870 | $49,533.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,529.35 | 19.239999771118164% | 11 |
| 2026-04-30 13:08:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 13:07:00 | $2.62 | BUY | 18870 | $49,445.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,618.04 | 19.450000762939453% | 11 |
| 2026-04-30 13:06:00 | $2.62 | BUY | 18870 | $49,443.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,619.93 | 19.459999084472656% | 11 |
| 2026-04-30 13:05:00 | $2.62 | BUY | 18870 | $49,441.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,621.81 | 19.459999084472656% | 11 |
| 2026-04-30 13:04:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 13:03:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 13:02:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 13:01:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 13:00:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 12:59:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 12:58:00 | $2.63 | BUY | 18870 | $49,628.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,435.00 | 19.010000228881836% | 11 |
| 2026-04-30 12:57:00 | $2.63 | BUY | 18870 | $49,628.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,435.00 | 19.010000228881836% | 11 |
| 2026-04-30 12:56:00 | $2.63 | BUY | 18870 | $49,628.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,435.00 | 19.010000228881836% | 11 |
| 2026-04-30 12:55:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 12:54:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 12:53:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 12:52:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 12:51:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 12:50:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 12:49:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 12:48:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 12:47:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 12:46:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 12:45:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 12:44:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 12:43:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 12:42:00 | $2.59 | BUY | 18870 | $48,873.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,189.80 | 20.850000381469727% | 11 |
| 2026-04-30 12:41:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 12:40:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 12:39:00 | $2.59 | BUY | 18870 | $48,873.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,189.80 | 20.850000381469727% | 11 |
| 2026-04-30 12:38:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 12:37:00 | $2.59 | BUY | 18870 | $48,873.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,189.80 | 20.850000381469727% | 11 |
| 2026-04-30 12:36:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 12:35:00 | $2.59 | BUY | 18870 | $48,873.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,189.80 | 20.850000381469727% | 11 |
| 2026-04-30 12:34:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 12:33:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 12:32:00 | $2.59 | BUY | 18870 | $48,873.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,189.80 | 20.850000381469727% | 11 |
| 2026-04-30 12:31:00 | $2.60 | BUY | 18870 | $48,967.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,095.45 | 20.6200008392334% | 11 |
| 2026-04-30 12:30:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 12:29:00 | $2.59 | BUY | 18870 | $48,873.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,189.80 | 20.850000381469727% | 11 |
| 2026-04-30 12:28:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 12:27:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 12:26:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 12:25:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 12:24:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 12:23:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 12:22:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 12:21:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 12:20:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 12:19:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 12:18:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 12:17:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 12:16:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 12:15:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 12:14:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 12:13:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 12:12:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 12:11:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 12:10:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 12:09:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 12:08:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 12:07:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 12:06:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 12:05:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 12:04:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 12:03:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 12:02:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 12:01:00 | $2.61 | BUY | 18870 | $49,156.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,906.75 | 20.149999618530273% | 11 |
| 2026-04-30 12:00:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 11:59:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 11:58:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 11:57:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 11:56:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 11:55:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 11:54:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 11:53:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 11:52:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 11:51:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 11:50:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 11:49:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 11:48:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 11:47:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 11:46:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 11:45:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 11:44:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 11:43:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 11:42:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 11:41:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 11:40:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 11:39:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 11:38:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 11:37:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 11:36:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 11:35:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 11:34:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 11:33:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 11:32:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 11:31:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 11:30:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 11:29:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 11:28:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 11:27:00 | $2.61 | BUY | 18870 | $49,218.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,844.48 | 20% | 11 |
| 2026-04-30 11:26:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 11:25:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 11:24:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 11:23:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 11:22:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 11:21:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 11:20:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 11:19:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 11:18:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 11:17:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 11:16:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 11:15:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 11:14:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 11:13:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 11:12:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 11:11:00 | $2.60 | BUY | 18870 | $48,967.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,095.45 | 20.6200008392334% | 11 |
| 2026-04-30 11:10:00 | $2.59 | BUY | 18870 | $48,873.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,189.80 | 20.850000381469727% | 11 |
| 2026-04-30 11:09:00 | $2.59 | BUY | 18870 | $48,873.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,189.80 | 20.850000381469727% | 11 |
| 2026-04-30 11:08:00 | $2.58 | BUY | 18870 | $48,684.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,378.50 | 21.31999969482422% | 11 |
| 2026-04-30 11:07:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 11:06:00 | $2.59 | BUY | 18870 | $48,873.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,189.80 | 20.850000381469727% | 11 |
| 2026-04-30 11:05:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 11:04:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 11:03:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 11:02:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 11:01:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 11:00:00 | $2.60 | BUY | 18870 | $49,065.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,997.33 | 20.3799991607666% | 11 |
| 2026-04-30 10:59:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 10:58:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 10:57:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 10:56:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 10:55:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 10:54:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 10:53:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 10:52:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 10:51:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 10:50:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 10:49:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 10:48:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 10:47:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 10:46:00 | $2.59 | BUY | 18870 | $48,873.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,189.80 | 20.850000381469727% | 11 |
| 2026-04-30 10:45:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 10:44:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 10:43:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 10:42:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 10:41:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 10:40:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 10:39:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 10:38:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 10:37:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 10:36:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 10:35:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 10:34:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 10:33:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 10:32:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 10:31:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 10:30:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 10:29:00 | $2.62 | BUY | 18870 | $49,405.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,657.67 | 19.549999237060547% | 11 |
| 2026-04-30 10:28:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 10:27:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
Buy Times -> Sold
1891 -> 99.89% -> 1889
Sell Times -> Sold
392 -> 481.89% -> 1889
Average Cost
$48,987.58
Min: $45,164.00 - Max: $51,179.80
Average Hold Days
12.8 days
Min: 0 - Max: 18
Average Gain
$7,069.83
Min: $645.20 - Max: $10,897.60
Average Gain (%)
14.42%
Min: 1.2899999618530273% - Max: 21.790000915527344%
Buy Times -> Still Hold
1891 -> 0.11% -> 2
Avg. Hold Cost (Not Sold)
$49,928.85
Min: $49,847.40 - Max: $50,010.30
Avg. Hold Days (Not Sold)
2.5 days
Min: 2 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:56:00 | $3.04 | SELL | 16780 | $51,011.20 | - | - | - | - | ||
| 2026-05-13 15:55:00 | $3.03 | SELL | 16780 | $50,843.40 | - | - | - | - | ||
| 2026-05-13 15:54:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 15:53:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 15:52:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 15:51:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 15:50:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 15:49:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 15:48:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 15:47:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 15:46:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 15:45:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 15:44:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 15:43:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 15:42:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 15:41:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 15:40:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 15:39:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 15:38:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 15:37:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 15:36:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 15:35:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 15:34:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 15:33:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 15:32:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 15:31:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 15:30:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 15:29:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 15:28:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 15:27:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 15:26:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 15:25:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 15:24:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 15:23:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 15:22:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 15:21:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 15:20:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 15:19:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 15:18:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 15:17:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 15:16:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 15:15:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 15:14:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 15:13:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 14:58:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 14:57:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 14:56:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 14:55:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 14:54:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 14:53:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 14:52:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 14:50:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 14:49:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 14:48:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 14:47:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 14:45:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 14:44:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 14:43:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 14:42:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 14:41:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 14:40:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 14:39:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 14:36:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 13:44:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 13:43:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 13:42:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 13:41:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 13:40:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 13:39:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 13:38:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 13:37:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 13:36:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 13:35:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 13:34:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 13:32:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 13:31:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 13:30:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 13:29:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 13:28:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 13:27:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 13:26:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 13:25:00 | $3.00 | SELL | 16780 | $50,340.00 | - | - | - | - | ||
| 2026-05-13 13:24:00 | $3.00 | SELL | 16780 | $50,340.00 | - | - | - | - | ||
| 2026-05-13 13:23:00 | $3.00 | SELL | 16780 | $50,340.00 | - | - | - | - | ||
| 2026-05-13 09:35:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-05-13 13:23:00 | $3.00 | Sold | $1,510.20 | 3.0899999141693115% | 0 |
| 2026-05-13 09:34:00 | $2.94 | BUY | 16780 | $49,333.20 | 2026-05-13 13:23:00 | $3.00 | Sold | $1,006.80 | 2.0399999618530273% | 0 |
| 2026-05-13 09:33:00 | $2.94 | BUY | 16780 | $49,333.20 | 2026-05-13 13:23:00 | $3.00 | Sold | $1,006.80 | 2.0399999618530273% | 0 |
| 2026-05-12 15:58:00 | $3.09 | SELL | 16290 | $50,336.10 | - | - | - | - | ||
| 2026-05-12 15:57:00 | $3.09 | SELL | 16290 | $50,336.10 | - | - | - | - | ||
| 2026-05-12 15:56:00 | $3.09 | SELL | 16290 | $50,336.10 | - | - | - | - | ||
| 2026-05-12 15:55:00 | $3.09 | SELL | 16290 | $50,336.10 | - | - | - | - | ||
| 2026-05-12 15:54:00 | $3.09 | SELL | 16290 | $50,336.10 | - | - | - | - | ||
| 2026-05-12 14:05:00 | $3.09 | SELL | 16290 | $50,336.10 | - | - | - | - | ||
| 2026-05-12 14:04:00 | $3.09 | SELL | 16290 | $50,336.10 | - | - | - | - | ||
| 2026-05-12 14:03:00 | $3.09 | SELL | 16290 | $50,336.10 | - | - | - | - | ||
| 2026-05-12 14:01:00 | $3.09 | SELL | 16290 | $50,336.10 | - | - | - | - | ||
| 2026-05-12 14:00:00 | $3.09 | SELL | 16290 | $50,336.10 | - | - | - | - | ||
| 2026-05-12 13:58:00 | $3.09 | SELL | 16290 | $50,336.10 | - | - | - | - | ||
| 2026-05-12 13:32:00 | $3.09 | SELL | 16290 | $50,336.10 | - | - | - | - | ||
| 2026-05-12 13:31:00 | $3.09 | SELL | 16290 | $50,336.10 | - | - | - | - | ||
| 2026-05-12 13:27:00 | $3.09 | SELL | 16290 | $50,336.10 | - | - | - | - | ||
| 2026-05-12 13:26:00 | $3.09 | SELL | 16290 | $50,336.10 | - | - | - | - | ||
| 2026-05-12 13:25:00 | $3.09 | SELL | 16290 | $50,336.10 | - | - | - | - | ||
| 2026-05-12 13:24:00 | $3.09 | SELL | 16290 | $50,336.10 | - | - | - | - | ||
| 2026-05-12 13:23:00 | $3.09 | SELL | 16290 | $50,336.10 | - | - | - | - | ||
| 2026-05-12 13:22:00 | $3.09 | SELL | 16290 | $50,336.10 | - | - | - | - | ||
| 2026-05-12 13:21:00 | $3.09 | SELL | 16290 | $50,336.10 | - | - | - | - | ||
| 2026-05-12 12:54:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 12:53:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 12:52:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 12:47:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 12:46:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 12:45:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 12:44:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 12:43:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 12:42:00 | $3.01 | BUY | 16290 | $49,032.90 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,303.20 | 2.6600000858306885% | 0 |
| 2026-05-12 12:41:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 12:40:00 | $3.01 | BUY | 16290 | $49,032.90 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,303.20 | 2.6600000858306885% | 0 |
| 2026-05-12 12:39:00 | $3.02 | BUY | 16290 | $49,132.30 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,203.83 | 2.450000047683716% | 0 |
| 2026-05-12 12:38:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 12:37:00 | $3.01 | BUY | 16290 | $49,032.90 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,303.20 | 2.6600000858306885% | 0 |
| 2026-05-12 12:36:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 12:35:00 | $3.02 | BUY | 16290 | $49,114.40 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,221.75 | 2.490000009536743% | 0 |
| 2026-05-12 12:34:00 | $3.02 | BUY | 16290 | $49,124.10 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,211.98 | 2.4700000286102295% | 0 |
| 2026-05-12 12:33:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 12:32:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 12:31:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 12:30:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 12:29:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 12:28:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 12:27:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 12:26:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 12:24:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 12:22:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 12:20:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 12:18:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 12:16:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 12:15:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 12:13:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 12:11:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 11:26:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 11:06:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 11:03:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 11:02:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 11:01:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 11:00:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 10:59:00 | $3.01 | BUY | 16290 | $49,032.90 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,303.20 | 2.6600000858306885% | 0 |
| 2026-05-12 10:58:00 | $3.03 | BUY | 16290 | $49,358.70 | 2026-05-12 13:21:00 | $3.09 | Sold | $977.40 | 1.9800000190734863% | 0 |
| 2026-05-12 10:57:00 | $3.03 | BUY | 16290 | $49,358.70 | 2026-05-12 13:21:00 | $3.09 | Sold | $977.40 | 1.9800000190734863% | 0 |
| 2026-05-12 10:56:00 | $3.03 | BUY | 16290 | $49,358.70 | 2026-05-12 13:21:00 | $3.09 | Sold | $977.40 | 1.9800000190734863% | 0 |
| 2026-05-12 10:55:00 | $3.03 | BUY | 16290 | $49,358.70 | 2026-05-12 13:21:00 | $3.09 | Sold | $977.40 | 1.9800000190734863% | 0 |
| 2026-05-12 10:49:00 | $3.04 | BUY | 16290 | $49,521.60 | 2026-05-12 13:21:00 | $3.09 | Sold | $814.50 | 1.6399999856948853% | 0 |
| 2026-05-12 10:48:00 | $3.04 | BUY | 16290 | $49,521.60 | 2026-05-12 13:21:00 | $3.09 | Sold | $814.50 | 1.6399999856948853% | 0 |
| 2026-05-12 10:47:00 | $3.05 | BUY | 16290 | $49,684.50 | 2026-05-12 13:21:00 | $3.09 | Sold | $651.60 | 1.309999942779541% | 0 |
| 2026-05-12 10:46:00 | $3.05 | BUY | 16290 | $49,684.50 | 2026-05-12 13:21:00 | $3.09 | Sold | $651.60 | 1.309999942779541% | 0 |
| 2026-05-12 10:44:00 | $3.05 | BUY | 16290 | $49,684.50 | 2026-05-12 13:21:00 | $3.09 | Sold | $651.60 | 1.309999942779541% | 0 |
| 2026-05-12 10:40:00 | $3.05 | BUY | 16290 | $49,684.50 | 2026-05-12 13:21:00 | $3.09 | Sold | $651.60 | 1.309999942779541% | 0 |
| 2026-05-12 10:28:00 | $3.06 | BUY | 16290 | $49,847.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:16:00 | $3.10 | SELL | 16290 | $50,499.00 | - | - | - | - | ||
| 2026-05-12 10:15:00 | $3.10 | SELL | 16290 | $50,499.00 | - | - | - | - | ||
| 2026-05-12 10:14:00 | $3.10 | SELL | 16290 | $50,499.00 | - | - | - | - | ||
| 2026-05-12 10:12:00 | $3.10 | SELL | 16290 | $50,499.00 | - | - | - | - | ||
| 2026-05-12 10:10:00 | $3.10 | SELL | 16290 | $50,499.00 | - | - | - | - | ||
| 2026-05-12 10:09:00 | $3.10 | SELL | 16290 | $50,499.00 | - | - | - | - | ||
| 2026-05-12 10:07:00 | $3.10 | SELL | 16290 | $50,499.00 | - | - | - | - | ||
| 2026-05-12 10:03:00 | $3.10 | SELL | 16290 | $50,499.00 | - | - | - | - | ||
| 2026-05-12 09:53:00 | $3.09 | SELL | 16290 | $50,336.10 | - | - | - | - | ||
| 2026-05-12 09:51:00 | $3.09 | SELL | 16290 | $50,336.10 | - | - | - | - | ||
| 2026-05-12 09:48:00 | $3.09 | SELL | 16290 | $50,336.10 | - | - | - | - | ||
| 2026-05-12 09:46:00 | $3.09 | SELL | 16290 | $50,336.10 | - | - | - | - | ||
| 2026-05-12 09:45:00 | $3.09 | SELL | 16290 | $50,336.10 | - | - | - | - | ||
| 2026-05-12 09:44:00 | $3.08 | SELL | 16290 | $50,173.20 | - | - | - | - | ||
| 2026-05-12 09:43:00 | $3.08 | SELL | 16290 | $50,173.20 | - | - | - | - | ||
| 2026-05-12 09:42:00 | $3.08 | SELL | 16290 | $50,173.20 | - | - | - | - | ||
| 2026-05-12 09:41:00 | $3.08 | SELL | 16290 | $50,173.20 | - | - | - | - | ||
| 2026-05-12 09:36:00 | $3.06 | BUY | 16290 | $49,847.40 | 2026-05-12 10:03:00 | $3.10 | Sold | $651.60 | 1.309999942779541% | 0 |
| 2026-05-12 09:35:00 | $3.06 | BUY | 16290 | $49,847.40 | 2026-05-12 10:03:00 | $3.10 | Sold | $651.60 | 1.309999942779541% | 0 |
| 2026-05-12 09:34:00 | $3.06 | BUY | 16290 | $49,847.40 | 2026-05-12 10:03:00 | $3.10 | Sold | $651.60 | 1.309999942779541% | 0 |
| 2026-05-12 09:33:00 | $3.08 | SELL | 16290 | $50,173.20 | - | - | - | - | ||
| 2026-05-12 09:32:00 | $3.08 | SELL | 16290 | $50,173.20 | - | - | - | - | ||
| 2026-05-12 09:31:00 | $3.08 | SELL | 16290 | $50,173.20 | - | - | - | - | ||
| 2026-05-12 09:30:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:40:00 | $3.18 | SELL | 16190 | $51,560.30 | - | - | - | - | ||
| 2026-05-11 11:39:00 | $3.19 | SELL | 16190 | $51,621.80 | - | - | - | - | ||
| 2026-05-11 11:37:00 | $3.18 | SELL | 16190 | $51,549.00 | - | - | - | - | ||
| 2026-05-11 11:36:00 | $3.19 | SELL | 16190 | $51,681.70 | - | - | - | - | ||
| 2026-05-11 11:35:00 | $3.20 | SELL | 16190 | $51,808.00 | - | - | - | - | ||
| 2026-05-11 11:34:00 | $3.20 | SELL | 16190 | $51,788.60 | - | - | - | - | ||
| 2026-05-11 11:33:00 | $3.19 | SELL | 16190 | $51,723.80 | - | - | - | - | ||
| 2026-05-11 11:32:00 | $3.19 | SELL | 16190 | $51,717.30 | - | - | - | - | ||
| 2026-05-11 11:31:00 | $3.19 | SELL | 16190 | $51,715.70 | - | - | - | - | ||
| 2026-05-11 11:30:00 | $3.20 | SELL | 16190 | $51,727.10 | - | - | - | - | ||
| 2026-05-11 11:29:00 | $3.19 | SELL | 16190 | $51,646.10 | - | - | - | - | ||
| 2026-05-11 11:28:00 | $3.18 | SELL | 16190 | $51,524.70 | - | - | - | - | ||
| 2026-05-11 11:27:00 | $3.19 | SELL | 16190 | $51,565.10 | - | - | - | - | ||
| 2026-05-11 11:26:00 | $3.18 | SELL | 16190 | $51,506.90 | - | - | - | - | ||
| 2026-05-11 11:25:00 | $3.19 | SELL | 16190 | $51,646.10 | - | - | - | - | ||
| 2026-05-11 11:24:00 | $3.18 | SELL | 16190 | $51,484.20 | - | - | - | - | ||
| 2026-05-11 11:23:00 | $3.19 | SELL | 16190 | $51,646.10 | - | - | - | - | ||
| 2026-05-11 11:22:00 | $3.18 | SELL | 16190 | $51,484.20 | - | - | - | - | ||
| 2026-05-11 11:21:00 | $3.19 | SELL | 16190 | $51,646.10 | - | - | - | - | ||
| 2026-05-11 11:20:00 | $3.19 | SELL | 16190 | $51,646.10 | - | - | - | - | ||
| 2026-05-11 11:19:00 | $3.19 | SELL | 16190 | $51,646.10 | - | - | - | - | ||
| 2026-05-11 11:18:00 | $3.18 | SELL | 16190 | $51,484.20 | - | - | - | - | ||
| 2026-05-11 11:17:00 | $3.18 | SELL | 16190 | $51,484.20 | - | - | - | - | ||
| 2026-05-11 11:16:00 | $3.19 | SELL | 16190 | $51,646.10 | - | - | - | - | ||
| 2026-05-11 11:15:00 | $3.20 | SELL | 16190 | $51,808.00 | - | - | - | - | ||
| 2026-05-11 11:14:00 | $3.20 | SELL | 16190 | $51,808.00 | - | - | - | - | ||
| 2026-05-11 11:13:00 | $3.20 | SELL | 16190 | $51,808.00 | - | - | - | - | ||
| 2026-05-11 11:12:00 | $3.19 | SELL | 16190 | $51,646.10 | - | - | - | - | ||
| 2026-05-11 11:11:00 | $3.19 | SELL | 16190 | $51,646.10 | - | - | - | - | ||
| 2026-05-11 11:10:00 | $3.19 | SELL | 16190 | $51,646.10 | - | - | - | - | ||
| 2026-05-11 11:09:00 | $3.20 | SELL | 16190 | $51,808.00 | - | - | - | - | ||
| 2026-05-11 11:08:00 | $3.22 | SELL | 16190 | $52,131.80 | - | - | - | - | ||
| 2026-05-11 11:07:00 | $3.22 | SELL | 16190 | $52,131.80 | - | - | - | - | ||
| 2026-05-11 11:06:00 | $3.22 | SELL | 16190 | $52,131.80 | - | - | - | - | ||
| 2026-05-11 11:05:00 | $3.21 | SELL | 16190 | $51,969.90 | - | - | - | - | ||
| 2026-05-11 11:04:00 | $3.20 | SELL | 16190 | $51,808.00 | - | - | - | - | ||
| 2026-05-11 11:03:00 | $3.19 | SELL | 16190 | $51,646.10 | - | - | - | - | ||
| 2026-05-11 11:02:00 | $3.19 | SELL | 16190 | $51,646.10 | - | - | - | - | ||
| 2026-05-11 11:01:00 | $3.18 | SELL | 16190 | $51,484.20 | - | - | - | - | ||
| 2026-05-11 11:00:00 | $3.18 | SELL | 16190 | $51,484.20 | - | - | - | - | ||
| 2026-05-11 10:59:00 | $3.18 | SELL | 16190 | $51,484.20 | - | - | - | - | ||
| 2026-05-11 10:58:00 | $3.18 | SELL | 16190 | $51,484.20 | - | - | - | - | ||
| 2026-05-11 10:56:00 | $3.18 | SELL | 16190 | $51,484.20 | - | - | - | - | ||
| 2026-05-11 10:55:00 | $3.19 | SELL | 16190 | $51,646.10 | - | - | - | - | ||
| 2026-05-11 10:54:00 | $3.19 | SELL | 16190 | $51,646.10 | - | - | - | - | ||
| 2026-05-11 10:53:00 | $3.18 | SELL | 16190 | $51,484.20 | - | - | - | - | ||
| 2026-05-11 10:52:00 | $3.19 | SELL | 16190 | $51,646.10 | - | - | - | - | ||
| 2026-05-11 10:51:00 | $3.19 | SELL | 16190 | $51,646.10 | - | - | - | - | ||
| 2026-05-11 10:50:00 | $3.19 | SELL | 16190 | $51,646.10 | - | - | - | - | ||
| 2026-05-11 10:49:00 | $3.19 | SELL | 16190 | $51,646.10 | - | - | - | - | ||
| 2026-05-11 10:48:00 | $3.19 | SELL | 16190 | $51,646.10 | - | - | - | - | ||
| 2026-05-11 10:47:00 | $3.19 | SELL | 16190 | $51,646.10 | - | - | - | - | ||
| 2026-05-11 10:46:00 | $3.19 | SELL | 16190 | $51,646.10 | - | - | - | - | ||
| 2026-05-11 10:45:00 | $3.19 | SELL | 16190 | $51,646.10 | - | - | - | - | ||
| 2026-05-11 10:44:00 | $3.19 | SELL | 16190 | $51,646.10 | - | - | - | - | ||
| 2026-05-11 10:43:00 | $3.19 | SELL | 16190 | $51,646.10 | - | - | - | - | ||
| 2026-05-11 10:42:00 | $3.19 | SELL | 16190 | $51,646.10 | - | - | - | - | ||
| 2026-05-11 10:41:00 | $3.19 | SELL | 16190 | $51,646.10 | - | - | - | - | ||
| 2026-05-11 10:40:00 | $3.19 | SELL | 16190 | $51,646.10 | - | - | - | - | ||
| 2026-05-11 10:39:00 | $3.18 | SELL | 16190 | $51,484.20 | - | - | - | - | ||
| 2026-05-11 10:38:00 | $3.18 | SELL | 16190 | $51,484.20 | - | - | - | - | ||
| 2026-05-11 10:37:00 | $3.18 | SELL | 16190 | $51,484.20 | - | - | - | - | ||
| 2026-05-11 10:29:00 | $3.18 | SELL | 16190 | $51,484.20 | - | - | - | - | ||
| 2026-05-11 10:28:00 | $3.19 | SELL | 16190 | $51,646.10 | - | - | - | - | ||
| 2026-05-11 10:27:00 | $3.20 | SELL | 16190 | $51,808.00 | - | - | - | - | ||
| 2026-05-11 10:26:00 | $3.21 | SELL | 16190 | $51,969.90 | - | - | - | - | ||
| 2026-05-11 10:25:00 | $3.21 | SELL | 16190 | $51,969.90 | - | - | - | - | ||
| 2026-05-11 10:24:00 | $3.20 | SELL | 16190 | $51,808.00 | - | - | - | - | ||
| 2026-05-11 10:23:00 | $3.19 | SELL | 16190 | $51,646.10 | - | - | - | - | ||
| 2026-05-11 10:22:00 | $3.19 | SELL | 16190 | $51,646.10 | - | - | - | - | ||
| 2026-05-11 10:21:00 | $3.19 | SELL | 16190 | $51,646.10 | - | - | - | - | ||
| 2026-05-11 10:20:00 | $3.17 | SELL | 16190 | $51,322.30 | - | - | - | - | ||
| 2026-05-11 10:19:00 | $3.18 | SELL | 16190 | $51,484.20 | - | - | - | - | ||
| 2026-05-11 10:18:00 | $3.15 | SELL | 16190 | $50,998.50 | - | - | - | - | ||
| 2026-05-11 10:17:00 | $3.14 | SELL | 16190 | $50,836.60 | - | - | - | - | ||
| 2026-05-11 10:16:00 | $3.15 | SELL | 16190 | $50,998.50 | - | - | - | - | ||
| 2026-05-11 10:15:00 | $3.16 | SELL | 16190 | $51,160.40 | - | - | - | - | ||
| 2026-05-11 10:14:00 | $3.16 | SELL | 16190 | $51,160.40 | - | - | - | - | ||
| 2026-05-11 10:13:00 | $3.15 | SELL | 16190 | $51,003.40 | - | - | - | - | ||
| 2026-05-11 10:12:00 | $3.15 | SELL | 16190 | $50,998.50 | - | - | - | - | ||
| 2026-05-11 10:11:00 | $3.15 | SELL | 16190 | $50,998.50 | - | - | - | - | ||
| 2026-05-11 10:10:00 | $3.13 | SELL | 16190 | $50,674.70 | - | - | - | - | ||
| 2026-05-11 10:09:00 | $3.13 | SELL | 16190 | $50,674.70 | - | - | - | - | ||
| 2026-05-11 10:08:00 | $3.14 | SELL | 16190 | $50,836.60 | - | - | - | - | ||
| 2026-05-11 10:07:00 | $3.13 | SELL | 16190 | $50,674.70 | - | - | - | - | ||
| 2026-05-11 10:06:00 | $3.14 | SELL | 16190 | $50,836.60 | - | - | - | - | ||
| 2026-05-11 10:05:00 | $3.13 | SELL | 16190 | $50,674.70 | - | - | - | - | ||
| 2026-05-11 10:04:00 | $3.14 | SELL | 16190 | $50,836.60 | - | - | - | - | ||
| 2026-05-11 10:03:00 | $3.14 | SELL | 16190 | $50,836.60 | - | - | - | - | ||
| 2026-05-11 10:02:00 | $3.14 | SELL | 16190 | $50,836.60 | - | - | - | - | ||
| 2026-05-11 10:01:00 | $3.14 | SELL | 16190 | $50,836.60 | - | - | - | - | ||
| 2026-05-11 10:00:00 | $3.14 | SELL | 16190 | $50,836.60 | - | - | - | - | ||
| 2026-05-11 09:59:00 | $3.13 | SELL | 16190 | $50,674.70 | - | - | - | - | ||
| 2026-05-11 09:58:00 | $3.14 | SELL | 16190 | $50,836.60 | - | - | - | - | ||
| 2026-05-11 09:57:00 | $3.14 | SELL | 16190 | $50,836.60 | - | - | - | - | ||
| 2026-05-11 09:56:00 | $3.14 | SELL | 16190 | $50,836.60 | - | - | - | - | ||
| 2026-05-11 09:55:00 | $3.14 | SELL | 16190 | $50,836.60 | - | - | - | - | ||
| 2026-05-11 09:54:00 | $3.14 | SELL | 16190 | $50,836.60 | - | - | - | - | ||
| 2026-05-11 09:53:00 | $3.13 | SELL | 16190 | $50,674.70 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $3.13 | SELL | 16190 | $50,674.70 | - | - | - | - | ||
| 2026-05-01 10:03:00 | $2.63 | BUY | 19460 | $51,179.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,730.00 | 19.010000228881836% | 10 |
| 2026-05-01 10:02:00 | $2.63 | BUY | 19460 | $51,179.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,730.00 | 19.010000228881836% | 10 |
| 2026-05-01 10:01:00 | $2.61 | BUY | 19460 | $50,790.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,119.20 | 19.920000076293945% | 10 |
| 2026-05-01 10:00:00 | $2.61 | BUY | 19460 | $50,790.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,119.20 | 19.920000076293945% | 10 |
| 2026-05-01 09:59:00 | $2.60 | BUY | 19460 | $50,596.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,313.80 | 20.3799991607666% | 10 |
| 2026-05-01 09:58:00 | $2.61 | BUY | 19460 | $50,693.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,216.50 | 20.149999618530273% | 10 |
| 2026-05-01 09:57:00 | $2.61 | BUY | 19460 | $50,790.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,119.20 | 19.920000076293945% | 10 |
| 2026-05-01 09:56:00 | $2.61 | BUY | 19460 | $50,790.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,119.20 | 19.920000076293945% | 10 |
| 2026-05-01 09:55:00 | $2.61 | BUY | 19460 | $50,790.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,119.20 | 19.920000076293945% | 10 |
| 2026-05-01 09:54:00 | $2.60 | BUY | 19460 | $50,596.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,313.80 | 20.3799991607666% | 10 |
| 2026-05-01 09:53:00 | $2.61 | BUY | 19460 | $50,790.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,119.20 | 19.920000076293945% | 10 |
| 2026-05-01 09:52:00 | $2.60 | BUY | 19460 | $50,596.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,313.80 | 20.3799991607666% | 10 |
| 2026-05-01 09:51:00 | $2.59 | BUY | 19460 | $50,401.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,508.40 | 20.850000381469727% | 10 |
| 2026-05-01 09:50:00 | $2.60 | BUY | 19460 | $50,596.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,313.80 | 20.3799991607666% | 10 |
| 2026-05-01 09:49:00 | $2.61 | BUY | 19460 | $50,790.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,119.20 | 19.920000076293945% | 10 |
| 2026-05-01 09:48:00 | $2.61 | BUY | 19460 | $50,790.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,119.20 | 19.920000076293945% | 10 |
| 2026-05-01 09:47:00 | $2.61 | BUY | 19460 | $50,790.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,119.20 | 19.920000076293945% | 10 |
| 2026-05-01 09:46:00 | $2.61 | BUY | 19460 | $50,790.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,119.20 | 19.920000076293945% | 10 |
| 2026-05-01 09:45:00 | $2.61 | BUY | 19460 | $50,790.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,119.20 | 19.920000076293945% | 10 |
| 2026-05-01 09:44:00 | $2.61 | BUY | 19460 | $50,790.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,119.20 | 19.920000076293945% | 10 |
| 2026-05-01 09:43:00 | $2.60 | BUY | 19460 | $50,596.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,313.80 | 20.3799991607666% | 10 |
| 2026-05-01 09:42:00 | $2.59 | BUY | 19460 | $50,401.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,508.40 | 20.850000381469727% | 10 |
| 2026-05-01 09:41:00 | $2.61 | BUY | 19460 | $50,790.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,119.20 | 19.920000076293945% | 10 |
| 2026-05-01 09:40:00 | $2.61 | BUY | 19460 | $50,790.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,119.20 | 19.920000076293945% | 10 |
| 2026-05-01 09:39:00 | $2.60 | BUY | 19460 | $50,596.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,313.80 | 20.3799991607666% | 10 |
| 2026-05-01 09:38:00 | $2.60 | BUY | 19460 | $50,596.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,313.80 | 20.3799991607666% | 10 |
| 2026-05-01 09:37:00 | $2.61 | BUY | 19460 | $50,790.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,119.20 | 19.920000076293945% | 10 |
| 2026-05-01 09:36:00 | $2.62 | BUY | 19460 | $50,985.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,924.60 | 19.469999313354492% | 10 |
| 2026-05-01 09:35:00 | $2.62 | BUY | 19460 | $50,985.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,924.60 | 19.469999313354492% | 10 |
| 2026-05-01 09:34:00 | $2.61 | BUY | 19460 | $50,790.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,119.20 | 19.920000076293945% | 10 |
| 2026-05-01 09:33:00 | $2.59 | BUY | 19460 | $50,401.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,508.40 | 20.850000381469727% | 10 |
| 2026-05-01 09:32:00 | $2.57 | BUY | 19460 | $50,012.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,897.60 | 21.790000915527344% | 10 |
| 2026-05-01 09:31:00 | $2.57 | BUY | 19460 | $50,012.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,897.60 | 21.790000915527344% | 10 |
| 2026-05-01 09:30:00 | $2.57 | BUY | 19460 | $50,012.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,897.60 | 21.790000915527344% | 10 |
| 2026-04-30 15:59:00 | $2.59 | BUY | 18870 | $48,873.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,189.80 | 20.850000381469727% | 11 |
| 2026-04-30 15:58:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 15:57:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 15:56:00 | $2.61 | BUY | 18870 | $49,156.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,906.75 | 20.149999618530273% | 11 |
| 2026-04-30 15:55:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 15:54:00 | $2.61 | BUY | 18870 | $49,156.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,906.75 | 20.149999618530273% | 11 |
| 2026-04-30 15:53:00 | $2.61 | BUY | 18870 | $49,194.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,869.01 | 20.059999465942383% | 11 |
| 2026-04-30 15:52:00 | $2.62 | BUY | 18870 | $49,345.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,718.05 | 19.690000534057617% | 11 |
| 2026-04-30 15:51:00 | $2.61 | BUY | 18870 | $49,163.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,899.20 | 20.139999389648438% | 11 |
| 2026-04-30 15:50:00 | $2.61 | BUY | 18870 | $49,156.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,906.75 | 20.149999618530273% | 11 |
| 2026-04-30 15:49:00 | $2.61 | BUY | 18870 | $49,156.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,906.75 | 20.149999618530273% | 11 |
| 2026-04-30 15:48:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 15:47:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 15:46:00 | $2.62 | BUY | 18870 | $49,345.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,718.05 | 19.690000534057617% | 11 |
| 2026-04-30 15:45:00 | $2.61 | BUY | 18870 | $49,279.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,784.09 | 19.850000381469727% | 11 |
| 2026-04-30 15:44:00 | $2.61 | BUY | 18870 | $49,305.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,757.68 | 19.790000915527344% | 11 |
| 2026-04-30 15:43:00 | $2.61 | BUY | 18870 | $49,301.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,761.45 | 19.799999237060547% | 11 |
| 2026-04-30 15:42:00 | $2.62 | BUY | 18870 | $49,345.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,718.05 | 19.690000534057617% | 11 |
| 2026-04-30 15:41:00 | $2.62 | BUY | 18870 | $49,345.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,718.05 | 19.690000534057617% | 11 |
| 2026-04-30 15:40:00 | $2.61 | BUY | 18870 | $49,294.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,769.00 | 19.81999969482422% | 11 |
| 2026-04-30 15:39:00 | $2.62 | BUY | 18870 | $49,345.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,718.05 | 19.690000534057617% | 11 |
| 2026-04-30 15:38:00 | $2.62 | BUY | 18870 | $49,345.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,718.05 | 19.690000534057617% | 11 |
| 2026-04-30 15:37:00 | $2.61 | BUY | 18870 | $49,273.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,789.76 | 19.8700008392334% | 11 |
| 2026-04-30 15:36:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 15:35:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 15:34:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 15:33:00 | $2.62 | BUY | 18870 | $49,345.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,718.05 | 19.690000534057617% | 11 |
| 2026-04-30 15:32:00 | $2.61 | BUY | 18870 | $49,260.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,802.96 | 19.899999618530273% | 11 |
| 2026-04-30 15:31:00 | $2.62 | BUY | 18870 | $49,345.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,718.05 | 19.690000534057617% | 11 |
| 2026-04-30 15:30:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 15:29:00 | $2.62 | BUY | 18870 | $49,345.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,718.05 | 19.690000534057617% | 11 |
| 2026-04-30 15:28:00 | $2.62 | BUY | 18870 | $49,345.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,718.05 | 19.690000534057617% | 11 |
| 2026-04-30 15:27:00 | $2.61 | BUY | 18870 | $49,228.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,835.04 | 19.979999542236328% | 11 |
| 2026-04-30 15:26:00 | $2.61 | BUY | 18870 | $49,314.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,748.24 | 19.770000457763672% | 11 |
| 2026-04-30 15:25:00 | $2.62 | BUY | 18870 | $49,345.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,718.05 | 19.690000534057617% | 11 |
| 2026-04-30 15:24:00 | $2.61 | BUY | 18870 | $49,239.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,823.72 | 19.950000762939453% | 11 |
| 2026-04-30 15:23:00 | $2.62 | BUY | 18870 | $49,345.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,718.05 | 19.690000534057617% | 11 |
| 2026-04-30 15:22:00 | $2.62 | BUY | 18870 | $49,345.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,718.05 | 19.690000534057617% | 11 |
| 2026-04-30 15:21:00 | $2.61 | BUY | 18870 | $49,156.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,906.75 | 20.149999618530273% | 11 |
| 2026-04-30 15:20:00 | $2.61 | BUY | 18870 | $49,156.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,906.75 | 20.149999618530273% | 11 |
| 2026-04-30 15:19:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 15:18:00 | $2.60 | BUY | 18870 | $49,152.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,910.52 | 20.15999984741211% | 11 |
| 2026-04-30 15:17:00 | $2.61 | BUY | 18870 | $49,156.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,906.75 | 20.149999618530273% | 11 |
| 2026-04-30 15:16:00 | $2.61 | BUY | 18870 | $49,156.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,906.75 | 20.149999618530273% | 11 |
| 2026-04-30 15:15:00 | $2.60 | BUY | 18870 | $49,154.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,908.64 | 20.15999984741211% | 11 |
| 2026-04-30 15:14:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 15:13:00 | $2.61 | BUY | 18870 | $49,156.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,906.75 | 20.149999618530273% | 11 |
| 2026-04-30 15:12:00 | $2.61 | BUY | 18870 | $49,167.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,895.43 | 20.1299991607666% | 11 |
| 2026-04-30 15:11:00 | $2.61 | BUY | 18870 | $49,156.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,906.75 | 20.149999618530273% | 11 |
| 2026-04-30 15:10:00 | $2.60 | BUY | 18870 | $49,148.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,914.30 | 20.170000076293945% | 11 |
| 2026-04-30 15:09:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 15:08:00 | $2.61 | BUY | 18870 | $49,156.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,906.75 | 20.149999618530273% | 11 |
| 2026-04-30 15:07:00 | $2.61 | BUY | 18870 | $49,156.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,906.75 | 20.149999618530273% | 11 |
| 2026-04-30 15:06:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 15:05:00 | $2.61 | BUY | 18870 | $49,156.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,906.75 | 20.149999618530273% | 11 |
| 2026-04-30 15:04:00 | $2.61 | BUY | 18870 | $49,156.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,906.75 | 20.149999618530273% | 11 |
| 2026-04-30 15:03:00 | $2.61 | BUY | 18870 | $49,156.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,906.75 | 20.149999618530273% | 11 |
| 2026-04-30 15:02:00 | $2.60 | BUY | 18870 | $49,080.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,982.23 | 20.34000015258789% | 11 |
| 2026-04-30 15:01:00 | $2.60 | BUY | 18870 | $49,097.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,965.25 | 20.299999237060547% | 11 |
| 2026-04-30 15:00:00 | $2.60 | BUY | 18870 | $49,080.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,982.23 | 20.34000015258789% | 11 |
| 2026-04-30 14:59:00 | $2.61 | BUY | 18870 | $49,248.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,814.29 | 19.93000030517578% | 11 |
| 2026-04-30 14:58:00 | $2.61 | BUY | 18870 | $49,160.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,902.98 | 20.139999389648438% | 11 |
| 2026-04-30 14:57:00 | $2.61 | BUY | 18870 | $49,156.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,906.75 | 20.149999618530273% | 11 |
| 2026-04-30 14:56:00 | $2.61 | BUY | 18870 | $49,156.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,906.75 | 20.149999618530273% | 11 |
| 2026-04-30 14:55:00 | $2.61 | BUY | 18870 | $49,248.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,814.29 | 19.93000030517578% | 11 |
| 2026-04-30 14:54:00 | $2.61 | BUY | 18870 | $49,162.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,901.09 | 20.139999389648438% | 11 |
| 2026-04-30 14:53:00 | $2.61 | BUY | 18870 | $49,156.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,906.75 | 20.149999618530273% | 11 |
| 2026-04-30 14:52:00 | $2.61 | BUY | 18870 | $49,156.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,906.75 | 20.149999618530273% | 11 |
| 2026-04-30 14:51:00 | $2.61 | BUY | 18870 | $49,254.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,808.63 | 19.90999984741211% | 11 |
| 2026-04-30 14:50:00 | $2.62 | BUY | 18870 | $49,345.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,718.05 | 19.690000534057617% | 11 |
| 2026-04-30 14:49:00 | $2.61 | BUY | 18870 | $49,156.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,906.75 | 20.149999618530273% | 11 |
| 2026-04-30 14:48:00 | $2.62 | BUY | 18870 | $49,345.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,718.05 | 19.690000534057617% | 11 |
| 2026-04-30 14:47:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 14:46:00 | $2.62 | BUY | 18870 | $49,345.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,718.05 | 19.690000534057617% | 11 |
| 2026-04-30 14:45:00 | $2.61 | BUY | 18870 | $49,329.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,733.15 | 19.729999542236328% | 11 |
| 2026-04-30 14:44:00 | $2.62 | BUY | 18870 | $49,345.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,718.05 | 19.690000534057617% | 11 |
| 2026-04-30 14:43:00 | $2.62 | BUY | 18870 | $49,345.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,718.05 | 19.690000534057617% | 11 |
| 2026-04-30 14:42:00 | $2.61 | BUY | 18870 | $49,316.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,746.35 | 19.760000228881836% | 11 |
| 2026-04-30 14:41:00 | $2.61 | BUY | 18870 | $49,307.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,755.79 | 19.790000915527344% | 11 |
| 2026-04-30 14:40:00 | $2.62 | BUY | 18870 | $49,360.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,702.95 | 19.65999984741211% | 11 |
| 2026-04-30 14:39:00 | $2.62 | BUY | 18870 | $49,345.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,718.05 | 19.690000534057617% | 11 |
| 2026-04-30 14:38:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 14:37:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 14:36:00 | $2.61 | BUY | 18870 | $49,273.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,789.76 | 19.8700008392334% | 11 |
| 2026-04-30 14:35:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 14:34:00 | $2.62 | BUY | 18870 | $49,345.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,718.05 | 19.690000534057617% | 11 |
| 2026-04-30 14:33:00 | $2.62 | BUY | 18870 | $49,345.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,718.05 | 19.690000534057617% | 11 |
| 2026-04-30 14:32:00 | $2.62 | BUY | 18870 | $49,452.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,610.49 | 19.43000030517578% | 11 |
| 2026-04-30 14:31:00 | $2.62 | BUY | 18870 | $49,345.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,718.05 | 19.690000534057617% | 11 |
| 2026-04-30 14:30:00 | $2.62 | BUY | 18870 | $49,520.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,542.56 | 19.270000457763672% | 11 |
| 2026-04-30 14:29:00 | $2.63 | BUY | 18870 | $49,533.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,529.35 | 19.239999771118164% | 11 |
| 2026-04-30 14:28:00 | $2.63 | BUY | 18870 | $49,533.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,529.35 | 19.239999771118164% | 11 |
| 2026-04-30 14:27:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 14:26:00 | $2.63 | BUY | 18870 | $49,533.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,529.35 | 19.239999771118164% | 11 |
| 2026-04-30 14:25:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 14:24:00 | $2.63 | BUY | 18870 | $49,628.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,435.00 | 19.010000228881836% | 11 |
| 2026-04-30 14:23:00 | $2.63 | BUY | 18870 | $49,533.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,529.35 | 19.239999771118164% | 11 |
| 2026-04-30 14:22:00 | $2.63 | BUY | 18870 | $49,545.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,518.03 | 19.209999084472656% | 11 |
| 2026-04-30 14:21:00 | $2.63 | BUY | 18870 | $49,533.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,529.35 | 19.239999771118164% | 11 |
| 2026-04-30 14:20:00 | $2.63 | BUY | 18870 | $49,533.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,529.35 | 19.239999771118164% | 11 |
| 2026-04-30 14:19:00 | $2.63 | BUY | 18870 | $49,628.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,435.00 | 19.010000228881836% | 11 |
| 2026-04-30 14:18:00 | $2.63 | BUY | 18870 | $49,533.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,529.35 | 19.239999771118164% | 11 |
| 2026-04-30 14:17:00 | $2.63 | BUY | 18870 | $49,533.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,529.35 | 19.239999771118164% | 11 |
| 2026-04-30 14:16:00 | $2.62 | BUY | 18870 | $49,441.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,621.81 | 19.459999084472656% | 11 |
| 2026-04-30 14:15:00 | $2.62 | BUY | 18870 | $49,345.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,718.05 | 19.690000534057617% | 11 |
| 2026-04-30 14:14:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 14:13:00 | $2.62 | BUY | 18870 | $49,348.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,714.28 | 19.68000030517578% | 11 |
| 2026-04-30 14:12:00 | $2.62 | BUY | 18870 | $49,358.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,704.84 | 19.65999984741211% | 11 |
| 2026-04-30 14:11:00 | $2.62 | BUY | 18870 | $49,345.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,718.05 | 19.690000534057617% | 11 |
| 2026-04-30 14:10:00 | $2.62 | BUY | 18870 | $49,345.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,718.05 | 19.690000534057617% | 11 |
| 2026-04-30 14:09:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 14:08:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 14:07:00 | $2.62 | BUY | 18870 | $49,448.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,614.27 | 19.440000534057617% | 11 |
| 2026-04-30 14:06:00 | $2.62 | BUY | 18870 | $49,531.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,531.24 | 19.239999771118164% | 11 |
| 2026-04-30 14:05:00 | $2.62 | BUY | 18870 | $49,531.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,531.24 | 19.239999771118164% | 11 |
| 2026-04-30 14:04:00 | $2.63 | BUY | 18870 | $49,533.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,529.35 | 19.239999771118164% | 11 |
| 2026-04-30 14:03:00 | $2.63 | BUY | 18870 | $49,533.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,529.35 | 19.239999771118164% | 11 |
| 2026-04-30 14:02:00 | $2.63 | BUY | 18870 | $49,533.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,529.35 | 19.239999771118164% | 11 |
| 2026-04-30 14:01:00 | $2.62 | BUY | 18870 | $49,441.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,621.81 | 19.459999084472656% | 11 |
| 2026-04-30 14:00:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 13:59:00 | $2.62 | BUY | 18870 | $49,345.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,718.05 | 19.690000534057617% | 11 |
| 2026-04-30 13:58:00 | $2.62 | BUY | 18870 | $49,458.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,604.83 | 19.420000076293945% | 11 |
| 2026-04-30 13:57:00 | $2.63 | BUY | 18870 | $49,533.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,529.35 | 19.239999771118164% | 11 |
| 2026-04-30 13:56:00 | $2.62 | BUY | 18870 | $49,450.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,612.38 | 19.440000534057617% | 11 |
| 2026-04-30 13:55:00 | $2.63 | BUY | 18870 | $49,533.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,529.35 | 19.239999771118164% | 11 |
| 2026-04-30 13:54:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 13:53:00 | $2.63 | BUY | 18870 | $49,628.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,435.00 | 19.010000228881836% | 11 |
| 2026-04-30 13:52:00 | $2.63 | BUY | 18870 | $49,533.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,529.35 | 19.239999771118164% | 11 |
| 2026-04-30 13:51:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 13:50:00 | $2.62 | BUY | 18870 | $49,345.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,718.05 | 19.690000534057617% | 11 |
| 2026-04-30 13:49:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 13:48:00 | $2.62 | BUY | 18870 | $49,345.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,718.05 | 19.690000534057617% | 11 |
| 2026-04-30 13:47:00 | $2.62 | BUY | 18870 | $49,379.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,684.08 | 19.610000610351562% | 11 |
| 2026-04-30 13:46:00 | $2.61 | BUY | 18870 | $49,260.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,802.96 | 19.899999618530273% | 11 |
| 2026-04-30 13:45:00 | $2.61 | BUY | 18870 | $49,252.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,810.51 | 19.920000076293945% | 11 |
| 2026-04-30 13:44:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 13:43:00 | $2.62 | BUY | 18870 | $49,345.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,718.05 | 19.690000534057617% | 11 |
| 2026-04-30 13:42:00 | $2.61 | BUY | 18870 | $49,343.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,719.94 | 19.700000762939453% | 11 |
| 2026-04-30 13:41:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 13:40:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 13:39:00 | $2.62 | BUY | 18870 | $49,345.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,718.05 | 19.690000534057617% | 11 |
| 2026-04-30 13:38:00 | $2.61 | BUY | 18870 | $49,156.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,906.75 | 20.149999618530273% | 11 |
| 2026-04-30 13:37:00 | $2.61 | BUY | 18870 | $49,248.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,814.29 | 19.93000030517578% | 11 |
| 2026-04-30 13:36:00 | $2.61 | BUY | 18870 | $49,233.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,829.38 | 19.959999084472656% | 11 |
| 2026-04-30 13:35:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 13:34:00 | $2.61 | BUY | 18870 | $49,156.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,906.75 | 20.149999618530273% | 11 |
| 2026-04-30 13:33:00 | $2.61 | BUY | 18870 | $49,288.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,774.66 | 19.829999923706055% | 11 |
| 2026-04-30 13:32:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 13:31:00 | $2.62 | BUY | 18870 | $49,345.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,718.05 | 19.690000534057617% | 11 |
| 2026-04-30 13:30:00 | $2.61 | BUY | 18870 | $49,296.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,767.11 | 19.809999465942383% | 11 |
| 2026-04-30 13:29:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 13:28:00 | $2.61 | BUY | 18870 | $49,339.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,723.71 | 19.709999084472656% | 11 |
| 2026-04-30 13:27:00 | $2.62 | BUY | 18870 | $49,345.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,718.05 | 19.690000534057617% | 11 |
| 2026-04-30 13:26:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 13:25:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 13:24:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 13:23:00 | $2.62 | BUY | 18870 | $49,369.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,693.52 | 19.6299991607666% | 11 |
| 2026-04-30 13:22:00 | $2.62 | BUY | 18870 | $49,345.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,718.05 | 19.690000534057617% | 11 |
| 2026-04-30 13:21:00 | $2.62 | BUY | 18870 | $49,350.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,712.39 | 19.68000030517578% | 11 |
| 2026-04-30 13:20:00 | $2.62 | BUY | 18870 | $49,379.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,684.08 | 19.610000610351562% | 11 |
| 2026-04-30 13:19:00 | $2.61 | BUY | 18870 | $49,252.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,810.51 | 19.920000076293945% | 11 |
| 2026-04-30 13:18:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 13:17:00 | $2.62 | BUY | 18870 | $49,414.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,648.23 | 19.520000457763672% | 11 |
| 2026-04-30 13:16:00 | $2.62 | BUY | 18870 | $49,346.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,716.16 | 19.690000534057617% | 11 |
| 2026-04-30 13:15:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 13:14:00 | $2.62 | BUY | 18870 | $49,416.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,646.34 | 19.520000457763672% | 11 |
| 2026-04-30 13:13:00 | $2.62 | BUY | 18870 | $49,345.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,718.05 | 19.690000534057617% | 11 |
| 2026-04-30 13:12:00 | $2.62 | BUY | 18870 | $49,452.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,610.49 | 19.43000030517578% | 11 |
| 2026-04-30 13:11:00 | $2.62 | BUY | 18870 | $49,454.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,608.60 | 19.43000030517578% | 11 |
| 2026-04-30 13:10:00 | $2.63 | BUY | 18870 | $49,543.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,519.91 | 19.219999313354492% | 11 |
| 2026-04-30 13:09:00 | $2.63 | BUY | 18870 | $49,533.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,529.35 | 19.239999771118164% | 11 |
| 2026-04-30 13:08:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 13:07:00 | $2.62 | BUY | 18870 | $49,445.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,618.04 | 19.450000762939453% | 11 |
| 2026-04-30 13:06:00 | $2.62 | BUY | 18870 | $49,443.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,619.93 | 19.459999084472656% | 11 |
| 2026-04-30 13:05:00 | $2.62 | BUY | 18870 | $49,441.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,621.81 | 19.459999084472656% | 11 |
| 2026-04-30 13:04:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 13:03:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 13:02:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 13:01:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 13:00:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 12:59:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 12:58:00 | $2.63 | BUY | 18870 | $49,628.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,435.00 | 19.010000228881836% | 11 |
| 2026-04-30 12:57:00 | $2.63 | BUY | 18870 | $49,628.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,435.00 | 19.010000228881836% | 11 |
| 2026-04-30 12:56:00 | $2.63 | BUY | 18870 | $49,628.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,435.00 | 19.010000228881836% | 11 |
| 2026-04-30 12:55:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 12:54:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 12:53:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 12:52:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 12:51:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 12:50:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 12:49:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 12:48:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 12:47:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 12:46:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 12:45:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 12:44:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 12:43:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 12:42:00 | $2.59 | BUY | 18870 | $48,873.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,189.80 | 20.850000381469727% | 11 |
| 2026-04-30 12:41:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 12:40:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 12:39:00 | $2.59 | BUY | 18870 | $48,873.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,189.80 | 20.850000381469727% | 11 |
| 2026-04-30 12:38:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 12:37:00 | $2.59 | BUY | 18870 | $48,873.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,189.80 | 20.850000381469727% | 11 |
| 2026-04-30 12:36:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 12:35:00 | $2.59 | BUY | 18870 | $48,873.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,189.80 | 20.850000381469727% | 11 |
| 2026-04-30 12:34:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 12:33:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 12:32:00 | $2.59 | BUY | 18870 | $48,873.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,189.80 | 20.850000381469727% | 11 |
| 2026-04-30 12:31:00 | $2.60 | BUY | 18870 | $48,967.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,095.45 | 20.6200008392334% | 11 |
| 2026-04-30 12:30:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 12:29:00 | $2.59 | BUY | 18870 | $48,873.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,189.80 | 20.850000381469727% | 11 |
| 2026-04-30 12:28:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 12:27:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 12:26:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 12:25:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 12:24:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 12:23:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 12:22:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 12:21:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 12:20:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 12:19:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 12:18:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 12:17:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 12:16:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 12:15:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 12:14:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 12:13:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 12:12:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 12:11:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 12:10:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 12:09:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 12:08:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 12:07:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 12:06:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 12:05:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 12:04:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 12:03:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 12:02:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 12:01:00 | $2.61 | BUY | 18870 | $49,156.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,906.75 | 20.149999618530273% | 11 |
| 2026-04-30 12:00:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 11:59:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 11:58:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 11:57:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 11:56:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 11:55:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 11:54:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 11:53:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 11:52:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 11:51:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 11:50:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 11:49:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 11:48:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 11:47:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 11:46:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 11:45:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 11:44:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 11:43:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 11:42:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 11:41:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 11:40:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 11:39:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 11:38:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 11:37:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 11:36:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 11:35:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 11:34:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 11:33:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 11:32:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 11:31:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 11:30:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 11:29:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 11:28:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 11:27:00 | $2.61 | BUY | 18870 | $49,218.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,844.48 | 20% | 11 |
| 2026-04-30 11:26:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 11:25:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 11:24:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 11:23:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 11:22:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 11:21:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 11:20:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 11:19:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 11:18:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 11:17:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 11:16:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 11:15:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 11:14:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 11:13:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 11:12:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 11:11:00 | $2.60 | BUY | 18870 | $48,967.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,095.45 | 20.6200008392334% | 11 |
| 2026-04-30 11:10:00 | $2.59 | BUY | 18870 | $48,873.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,189.80 | 20.850000381469727% | 11 |
| 2026-04-30 11:09:00 | $2.59 | BUY | 18870 | $48,873.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,189.80 | 20.850000381469727% | 11 |
| 2026-04-30 11:08:00 | $2.58 | BUY | 18870 | $48,684.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,378.50 | 21.31999969482422% | 11 |
| 2026-04-30 11:07:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 11:06:00 | $2.59 | BUY | 18870 | $48,873.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,189.80 | 20.850000381469727% | 11 |
| 2026-04-30 11:05:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 11:04:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 11:03:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 11:02:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 11:01:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 11:00:00 | $2.60 | BUY | 18870 | $49,065.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,997.33 | 20.3799991607666% | 11 |
| 2026-04-30 10:59:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 10:58:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 10:57:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 10:56:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 10:55:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 10:54:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 10:53:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 10:52:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 10:51:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 10:50:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 10:49:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 10:48:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 10:47:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 10:46:00 | $2.59 | BUY | 18870 | $48,873.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,189.80 | 20.850000381469727% | 11 |
| 2026-04-30 10:45:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 10:44:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 10:43:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 10:42:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 10:41:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 10:40:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 10:39:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 10:38:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 10:37:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 10:36:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 10:35:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 10:34:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 10:33:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 10:32:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 10:31:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 10:30:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 10:29:00 | $2.62 | BUY | 18870 | $49,405.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,657.67 | 19.549999237060547% | 11 |
| 2026-04-30 10:28:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 10:27:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 10:26:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 10:25:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 10:24:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 10:23:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 10:22:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 10:21:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 10:20:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 10:19:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 10:18:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 10:17:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 10:16:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 10:15:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 10:14:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 10:13:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 10:12:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 10:11:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 10:10:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 10:09:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 10:08:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 10:07:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 10:06:00 | $2.59 | BUY | 18870 | $48,873.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,189.80 | 20.850000381469727% | 11 |
| 2026-04-30 10:05:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 10:04:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 10:03:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 10:02:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 10:01:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 10:00:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 09:59:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 09:58:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 09:57:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 09:56:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 09:55:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 09:54:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 09:53:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 09:52:00 | $2.63 | BUY | 18870 | $49,628.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,435.00 | 19.010000228881836% | 11 |
| 2026-04-30 09:51:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 09:50:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 09:49:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 09:48:00 | $2.59 | BUY | 18870 | $48,873.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,189.80 | 20.850000381469727% | 11 |
| 2026-04-30 09:47:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 09:46:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 09:45:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 09:44:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 09:43:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 09:42:00 | $2.63 | BUY | 18870 | $49,628.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,435.00 | 19.010000228881836% | 11 |
| 2026-04-30 09:41:00 | $2.63 | BUY | 18870 | $49,628.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,435.00 | 19.010000228881836% | 11 |
| 2026-04-30 09:40:00 | $2.63 | BUY | 18870 | $49,628.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,435.00 | 19.010000228881836% | 11 |
| 2026-04-30 09:39:00 | $2.64 | BUY | 18870 | $49,816.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,246.30 | 18.559999465942383% | 11 |
| 2026-04-30 09:38:00 | $2.64 | BUY | 18870 | $49,816.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,246.30 | 18.559999465942383% | 11 |
| 2026-04-30 09:37:00 | $2.64 | BUY | 18870 | $49,816.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,246.30 | 18.559999465942383% | 11 |
| 2026-04-30 09:36:00 | $2.64 | BUY | 18870 | $49,816.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,246.30 | 18.559999465942383% | 11 |
| 2026-04-30 09:35:00 | $2.64 | BUY | 18870 | $49,816.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,246.30 | 18.559999465942383% | 11 |
| 2026-04-30 09:34:00 | $2.64 | BUY | 18870 | $49,816.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,246.30 | 18.559999465942383% | 11 |
| 2026-04-30 09:33:00 | $2.67 | BUY | 18870 | $50,382.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,680.20 | 17.229999542236328% | 11 |
| 2026-04-30 09:32:00 | $2.67 | BUY | 18870 | $50,382.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,680.20 | 17.229999542236328% | 11 |
| 2026-04-30 09:31:00 | $2.66 | BUY | 18870 | $50,194.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,868.90 | 17.670000076293945% | 11 |
| 2026-04-30 09:30:00 | $2.65 | BUY | 18870 | $50,005.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,057.60 | 18.110000610351562% | 11 |
| 2026-04-29 15:59:00 | $2.61 | BUY | 18460 | $48,180.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,599.20 | 19.920000076293945% | 12 |
| 2026-04-29 15:58:00 | $2.63 | BUY | 18460 | $48,457.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,322.30 | 19.239999771118164% | 12 |
| 2026-04-29 15:57:00 | $2.63 | BUY | 18460 | $48,518.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,261.38 | 19.09000015258789% | 12 |
| 2026-04-29 15:56:00 | $2.63 | BUY | 18460 | $48,457.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,322.30 | 19.239999771118164% | 12 |
| 2026-04-29 15:55:00 | $2.62 | BUY | 18460 | $48,405.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,373.99 | 19.3700008392334% | 12 |
| 2026-04-29 15:54:00 | $2.63 | BUY | 18460 | $48,503.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,276.15 | 19.1200008392334% | 12 |
| 2026-04-29 15:53:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 15:52:00 | $2.64 | BUY | 18460 | $48,642.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,137.70 | 18.790000915527344% | 12 |
| 2026-04-29 15:51:00 | $2.64 | BUY | 18460 | $48,642.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,137.70 | 18.790000915527344% | 12 |
| 2026-04-29 15:50:00 | $2.64 | BUY | 18460 | $48,642.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,137.70 | 18.790000915527344% | 12 |
| 2026-04-29 15:49:00 | $2.63 | BUY | 18460 | $48,627.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,152.47 | 18.81999969482422% | 12 |
| 2026-04-29 15:48:00 | $2.64 | BUY | 18460 | $48,642.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,137.70 | 18.790000915527344% | 12 |
| 2026-04-29 15:47:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 15:46:00 | $2.64 | BUY | 18460 | $48,675.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,104.47 | 18.700000762939453% | 12 |
| 2026-04-29 15:45:00 | $2.64 | BUY | 18460 | $48,642.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,137.70 | 18.790000915527344% | 12 |
| 2026-04-29 15:44:00 | $2.64 | BUY | 18460 | $48,642.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,137.70 | 18.790000915527344% | 12 |
| 2026-04-29 15:43:00 | $2.64 | BUY | 18460 | $48,732.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,047.25 | 18.56999969482422% | 12 |
| 2026-04-29 15:42:00 | $2.64 | BUY | 18460 | $48,666.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,113.70 | 18.729999542236328% | 12 |
| 2026-04-29 15:41:00 | $2.63 | BUY | 18460 | $48,619.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,159.85 | 18.84000015258789% | 12 |
| 2026-04-29 15:40:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 15:39:00 | $2.64 | BUY | 18460 | $48,642.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,137.70 | 18.790000915527344% | 12 |
| 2026-04-29 15:38:00 | $2.64 | BUY | 18460 | $48,642.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,137.70 | 18.790000915527344% | 12 |
| 2026-04-29 15:37:00 | $2.65 | BUY | 18460 | $48,826.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,953.10 | 18.34000015258789% | 12 |
| 2026-04-29 15:36:00 | $2.65 | BUY | 18460 | $48,826.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,953.10 | 18.34000015258789% | 12 |
| 2026-04-29 15:35:00 | $2.65 | BUY | 18460 | $48,848.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,930.95 | 18.280000686645508% | 12 |
| 2026-04-29 15:34:00 | $2.65 | BUY | 18460 | $48,826.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,953.10 | 18.34000015258789% | 12 |
| 2026-04-29 15:33:00 | $2.64 | BUY | 18460 | $48,642.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,137.70 | 18.790000915527344% | 12 |
| 2026-04-29 15:32:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 15:31:00 | $2.63 | BUY | 18460 | $48,457.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,322.30 | 19.239999771118164% | 12 |
| 2026-04-29 15:30:00 | $2.63 | BUY | 18460 | $48,546.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,233.69 | 19.020000457763672% | 12 |
| 2026-04-29 15:29:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 15:28:00 | $2.63 | BUY | 18460 | $48,553.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,226.31 | 19% | 12 |
| 2026-04-29 15:27:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 15:26:00 | $2.62 | BUY | 18460 | $48,404.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,375.83 | 19.3700008392334% | 12 |
| 2026-04-29 15:25:00 | $2.62 | BUY | 18460 | $48,389.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,390.60 | 19.40999984741211% | 12 |
| 2026-04-29 15:24:00 | $2.62 | BUY | 18460 | $48,444.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,335.22 | 19.270000457763672% | 12 |
| 2026-04-29 15:23:00 | $2.62 | BUY | 18460 | $48,368.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,410.91 | 19.459999084472656% | 12 |
| 2026-04-29 15:22:00 | $2.62 | BUY | 18460 | $48,368.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,410.91 | 19.459999084472656% | 12 |
| 2026-04-29 15:21:00 | $2.62 | BUY | 18460 | $48,380.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,399.83 | 19.43000030517578% | 12 |
| 2026-04-29 15:20:00 | $2.62 | BUY | 18460 | $48,440.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,338.91 | 19.280000686645508% | 12 |
| 2026-04-29 15:19:00 | $2.63 | BUY | 18460 | $48,472.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,307.53 | 19.200000762939453% | 12 |
| 2026-04-29 15:18:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 15:17:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 15:16:00 | $2.62 | BUY | 18460 | $48,413.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,366.60 | 19.350000381469727% | 12 |
| 2026-04-29 15:15:00 | $2.62 | BUY | 18460 | $48,450.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,329.68 | 19.260000228881836% | 12 |
| 2026-04-29 15:14:00 | $2.62 | BUY | 18460 | $48,450.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,329.68 | 19.260000228881836% | 12 |
| 2026-04-29 15:13:00 | $2.63 | BUY | 18460 | $48,457.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,322.30 | 19.239999771118164% | 12 |
| 2026-04-29 15:12:00 | $2.62 | BUY | 18460 | $48,422.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,357.37 | 19.31999969482422% | 12 |
| 2026-04-29 15:11:00 | $2.63 | BUY | 18460 | $48,457.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,322.30 | 19.239999771118164% | 12 |
| 2026-04-29 15:10:00 | $2.63 | BUY | 18460 | $48,457.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,322.30 | 19.239999771118164% | 12 |
| 2026-04-29 15:09:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 15:08:00 | $2.62 | BUY | 18460 | $48,407.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,372.14 | 19.360000610351562% | 12 |
| 2026-04-29 15:07:00 | $2.63 | BUY | 18460 | $48,457.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,322.30 | 19.239999771118164% | 12 |
| 2026-04-29 15:06:00 | $2.63 | BUY | 18460 | $48,535.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,244.77 | 19.049999237060547% | 12 |
| 2026-04-29 15:05:00 | $2.62 | BUY | 18460 | $48,446.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,333.38 | 19.270000457763672% | 12 |
| 2026-04-29 15:04:00 | $2.62 | BUY | 18460 | $48,400.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,379.53 | 19.3799991607666% | 12 |
| 2026-04-29 15:03:00 | $2.62 | BUY | 18460 | $48,389.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,390.60 | 19.40999984741211% | 12 |
| 2026-04-29 15:02:00 | $2.63 | BUY | 18460 | $48,457.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,322.30 | 19.239999771118164% | 12 |
| 2026-04-29 15:01:00 | $2.62 | BUY | 18460 | $48,400.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,379.53 | 19.3799991607666% | 12 |
| 2026-04-29 15:00:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 14:59:00 | $2.62 | BUY | 18460 | $48,415.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,364.76 | 19.34000015258789% | 12 |
| 2026-04-29 14:58:00 | $2.63 | BUY | 18460 | $48,457.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,322.30 | 19.239999771118164% | 12 |
| 2026-04-29 14:57:00 | $2.63 | BUY | 18460 | $48,457.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,322.30 | 19.239999771118164% | 12 |
| 2026-04-29 14:56:00 | $2.62 | BUY | 18460 | $48,424.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,355.53 | 19.31999969482422% | 12 |
| 2026-04-29 14:55:00 | $2.62 | BUY | 18460 | $48,429.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,349.99 | 19.309999465942383% | 12 |
| 2026-04-29 14:54:00 | $2.62 | BUY | 18460 | $48,426.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,353.68 | 19.31999969482422% | 12 |
| 2026-04-29 14:53:00 | $2.63 | BUY | 18460 | $48,457.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,322.30 | 19.239999771118164% | 12 |
| 2026-04-29 14:52:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 14:51:00 | $2.62 | BUY | 18460 | $48,433.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,346.30 | 19.299999237060547% | 12 |
| 2026-04-29 14:50:00 | $2.62 | BUY | 18460 | $48,407.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,372.14 | 19.360000610351562% | 12 |
| 2026-04-29 14:49:00 | $2.63 | BUY | 18460 | $48,457.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,322.30 | 19.239999771118164% | 12 |
| 2026-04-29 14:48:00 | $2.62 | BUY | 18460 | $48,411.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,368.45 | 19.350000381469727% | 12 |
| 2026-04-29 14:47:00 | $2.63 | BUY | 18460 | $48,457.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,322.30 | 19.239999771118164% | 12 |
| 2026-04-29 14:46:00 | $2.63 | BUY | 18460 | $48,457.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,322.30 | 19.239999771118164% | 12 |
| 2026-04-29 14:45:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 14:44:00 | $2.63 | BUY | 18460 | $48,457.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,322.30 | 19.239999771118164% | 12 |
| 2026-04-29 14:43:00 | $2.62 | BUY | 18460 | $48,402.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,377.68 | 19.3700008392334% | 12 |
| 2026-04-29 14:42:00 | $2.63 | BUY | 18460 | $48,470.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,309.38 | 19.209999084472656% | 12 |
| 2026-04-29 14:41:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 14:40:00 | $2.62 | BUY | 18460 | $48,346.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,433.06 | 19.510000228881836% | 12 |
| 2026-04-29 14:39:00 | $2.63 | BUY | 18460 | $48,457.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,322.30 | 19.239999771118164% | 12 |
| 2026-04-29 14:38:00 | $2.63 | BUY | 18460 | $48,457.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,322.30 | 19.239999771118164% | 12 |
| 2026-04-29 14:37:00 | $2.63 | BUY | 18460 | $48,457.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,322.30 | 19.239999771118164% | 12 |
| 2026-04-29 14:36:00 | $2.62 | BUY | 18460 | $48,328.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,451.52 | 19.559999465942383% | 12 |
| 2026-04-29 14:35:00 | $2.62 | BUY | 18460 | $48,333.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,445.98 | 19.540000915527344% | 12 |
| 2026-04-29 14:34:00 | $2.62 | BUY | 18460 | $48,370.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,409.06 | 19.450000762939453% | 12 |
| 2026-04-29 14:33:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 14:32:00 | $2.61 | BUY | 18460 | $48,180.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,599.20 | 19.920000076293945% | 12 |
| 2026-04-29 14:31:00 | $2.62 | BUY | 18460 | $48,272.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,506.90 | 19.690000534057617% | 12 |
| 2026-04-29 14:30:00 | $2.63 | BUY | 18460 | $48,457.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,322.30 | 19.239999771118164% | 12 |
| 2026-04-29 14:29:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 14:28:00 | $2.63 | BUY | 18460 | $48,457.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,322.30 | 19.239999771118164% | 12 |
| 2026-04-29 14:27:00 | $2.62 | BUY | 18460 | $48,439.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,340.76 | 19.280000686645508% | 12 |
| 2026-04-29 14:26:00 | $2.63 | BUY | 18460 | $48,457.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,322.30 | 19.239999771118164% | 12 |
| 2026-04-29 14:25:00 | $2.63 | BUY | 18460 | $48,457.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,322.30 | 19.239999771118164% | 12 |
| 2026-04-29 14:24:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 14:23:00 | $2.62 | BUY | 18460 | $48,448.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,331.53 | 19.260000228881836% | 12 |
| 2026-04-29 14:22:00 | $2.62 | BUY | 18460 | $48,446.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,333.38 | 19.270000457763672% | 12 |
| 2026-04-29 14:21:00 | $2.63 | BUY | 18460 | $48,457.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,322.30 | 19.239999771118164% | 12 |
| 2026-04-29 14:20:00 | $2.63 | BUY | 18460 | $48,457.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,322.30 | 19.239999771118164% | 12 |
| 2026-04-29 14:19:00 | $2.63 | BUY | 18460 | $48,457.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,322.30 | 19.239999771118164% | 12 |
| 2026-04-29 14:18:00 | $2.63 | BUY | 18460 | $48,457.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,322.30 | 19.239999771118164% | 12 |
| 2026-04-29 14:17:00 | $2.62 | BUY | 18460 | $48,361.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,418.29 | 19.469999313354492% | 12 |
| 2026-04-29 14:16:00 | $2.63 | BUY | 18460 | $48,457.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,322.30 | 19.239999771118164% | 12 |
| 2026-04-29 14:15:00 | $2.62 | BUY | 18460 | $48,272.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,506.90 | 19.690000534057617% | 12 |
| 2026-04-29 14:14:00 | $2.62 | BUY | 18460 | $48,348.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,431.21 | 19.510000228881836% | 12 |
| 2026-04-29 14:13:00 | $2.62 | BUY | 18460 | $48,339.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,440.44 | 19.530000686645508% | 12 |
| 2026-04-29 14:12:00 | $2.62 | BUY | 18460 | $48,272.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,506.90 | 19.690000534057617% | 12 |
| 2026-04-29 14:11:00 | $2.62 | BUY | 18460 | $48,272.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,506.90 | 19.690000534057617% | 12 |
| 2026-04-29 14:10:00 | $2.61 | BUY | 18460 | $48,182.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,597.35 | 19.920000076293945% | 12 |
| 2026-04-29 14:09:00 | $2.62 | BUY | 18460 | $48,272.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,506.90 | 19.690000534057617% | 12 |
| 2026-04-29 14:08:00 | $2.62 | BUY | 18460 | $48,272.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,506.90 | 19.690000534057617% | 12 |
| 2026-04-29 14:07:00 | $2.63 | BUY | 18460 | $48,457.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,322.30 | 19.239999771118164% | 12 |
| 2026-04-29 14:06:00 | $2.63 | BUY | 18460 | $48,457.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,322.30 | 19.239999771118164% | 12 |
| 2026-04-29 14:05:00 | $2.62 | BUY | 18460 | $48,272.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,506.90 | 19.690000534057617% | 12 |
| 2026-04-29 14:04:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 14:03:00 | $2.62 | BUY | 18460 | $48,385.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,394.29 | 19.420000076293945% | 12 |
| 2026-04-29 14:02:00 | $2.63 | BUY | 18460 | $48,457.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,322.30 | 19.239999771118164% | 12 |
| 2026-04-29 14:01:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 14:00:00 | $2.62 | BUY | 18460 | $48,402.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,377.68 | 19.3700008392334% | 12 |
| 2026-04-29 13:59:00 | $2.63 | BUY | 18460 | $48,457.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,322.30 | 19.239999771118164% | 12 |
| 2026-04-29 13:58:00 | $2.62 | BUY | 18460 | $48,424.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,355.53 | 19.31999969482422% | 12 |
| 2026-04-29 13:57:00 | $2.63 | BUY | 18460 | $48,479.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,300.15 | 19.18000030517578% | 12 |
| 2026-04-29 13:56:00 | $2.63 | BUY | 18460 | $48,457.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,322.30 | 19.239999771118164% | 12 |
| 2026-04-29 13:55:00 | $2.63 | BUY | 18460 | $48,457.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,322.30 | 19.239999771118164% | 12 |
| 2026-04-29 13:54:00 | $2.63 | BUY | 18460 | $48,514.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,265.07 | 19.100000381469727% | 12 |
| 2026-04-29 13:53:00 | $2.63 | BUY | 18460 | $48,464.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,314.92 | 19.219999313354492% | 12 |
| 2026-04-29 13:52:00 | $2.63 | BUY | 18460 | $48,457.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,322.30 | 19.239999771118164% | 12 |
| 2026-04-29 13:51:00 | $2.63 | BUY | 18460 | $48,457.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,322.30 | 19.239999771118164% | 12 |
| 2026-04-29 13:50:00 | $2.63 | BUY | 18460 | $48,457.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,322.30 | 19.239999771118164% | 12 |
| 2026-04-29 13:49:00 | $2.63 | BUY | 18460 | $48,575.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,204.16 | 18.950000762939453% | 12 |
| 2026-04-29 13:48:00 | $2.64 | BUY | 18460 | $48,642.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,137.70 | 18.790000915527344% | 12 |
| 2026-04-29 13:47:00 | $2.64 | BUY | 18460 | $48,642.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,137.70 | 18.790000915527344% | 12 |
| 2026-04-29 13:46:00 | $2.64 | BUY | 18460 | $48,642.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,137.70 | 18.790000915527344% | 12 |
| 2026-04-29 13:45:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 13:44:00 | $2.62 | BUY | 18460 | $48,448.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,331.53 | 19.260000228881836% | 12 |
| 2026-04-29 13:43:00 | $2.63 | BUY | 18460 | $48,457.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,322.30 | 19.239999771118164% | 12 |
| 2026-04-29 13:42:00 | $2.62 | BUY | 18460 | $48,272.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,506.90 | 19.690000534057617% | 12 |
| 2026-04-29 13:41:00 | $2.63 | BUY | 18460 | $48,457.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,322.30 | 19.239999771118164% | 12 |
| 2026-04-29 13:40:00 | $2.62 | BUY | 18460 | $48,380.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,399.83 | 19.43000030517578% | 12 |
| 2026-04-29 13:39:00 | $2.63 | BUY | 18460 | $48,457.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,322.30 | 19.239999771118164% | 12 |
| 2026-04-29 13:38:00 | $2.63 | BUY | 18460 | $48,457.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,322.30 | 19.239999771118164% | 12 |
| 2026-04-29 13:37:00 | $2.63 | BUY | 18460 | $48,457.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,322.30 | 19.239999771118164% | 12 |
| 2026-04-29 13:36:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 13:35:00 | $2.64 | BUY | 18460 | $48,642.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,137.70 | 18.790000915527344% | 12 |
| 2026-04-29 13:34:00 | $2.64 | BUY | 18460 | $48,642.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,137.70 | 18.790000915527344% | 12 |
| 2026-04-29 13:33:00 | $2.63 | BUY | 18460 | $48,560.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,218.92 | 18.979999542236328% | 12 |
| 2026-04-29 13:32:00 | $2.64 | BUY | 18460 | $48,642.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,137.70 | 18.790000915527344% | 12 |
| 2026-04-29 13:31:00 | $2.64 | BUY | 18460 | $48,642.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,137.70 | 18.790000915527344% | 12 |
| 2026-04-29 13:30:00 | $2.64 | BUY | 18460 | $48,642.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,137.70 | 18.790000915527344% | 12 |
| 2026-04-29 13:29:00 | $2.64 | BUY | 18460 | $48,642.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,137.70 | 18.790000915527344% | 12 |
| 2026-04-29 13:28:00 | $2.64 | BUY | 18460 | $48,642.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,137.70 | 18.790000915527344% | 12 |
| 2026-04-29 13:27:00 | $2.64 | BUY | 18460 | $48,642.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,137.70 | 18.790000915527344% | 12 |
| 2026-04-29 13:26:00 | $2.64 | BUY | 18460 | $48,642.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,137.70 | 18.790000915527344% | 12 |
| 2026-04-29 13:25:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 13:24:00 | $2.64 | BUY | 18460 | $48,642.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,137.70 | 18.790000915527344% | 12 |
| 2026-04-29 13:23:00 | $2.64 | BUY | 18460 | $48,734.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,045.40 | 18.559999465942383% | 12 |
| 2026-04-29 13:22:00 | $2.63 | BUY | 18460 | $48,640.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,139.55 | 18.790000915527344% | 12 |
| 2026-04-29 13:21:00 | $2.64 | BUY | 18460 | $48,642.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,137.70 | 18.790000915527344% | 12 |
| 2026-04-29 13:20:00 | $2.64 | BUY | 18460 | $48,642.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,137.70 | 18.790000915527344% | 12 |
| 2026-04-29 13:19:00 | $2.64 | BUY | 18460 | $48,642.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,137.70 | 18.790000915527344% | 12 |
| 2026-04-29 13:18:00 | $2.63 | BUY | 18460 | $48,634.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,145.08 | 18.799999237060547% | 12 |
| 2026-04-29 13:17:00 | $2.64 | BUY | 18460 | $48,642.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,137.70 | 18.790000915527344% | 12 |
| 2026-04-29 13:16:00 | $2.64 | BUY | 18460 | $48,642.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,137.70 | 18.790000915527344% | 12 |
| 2026-04-29 13:15:00 | $2.64 | BUY | 18460 | $48,642.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,137.70 | 18.790000915527344% | 12 |
| 2026-04-29 13:14:00 | $2.64 | BUY | 18460 | $48,642.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,137.70 | 18.790000915527344% | 12 |
| 2026-04-29 13:13:00 | $2.64 | BUY | 18460 | $48,642.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,137.70 | 18.790000915527344% | 12 |
| 2026-04-29 13:12:00 | $2.64 | BUY | 18460 | $48,642.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,137.70 | 18.790000915527344% | 12 |
| 2026-04-29 13:11:00 | $2.64 | BUY | 18460 | $48,642.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,137.70 | 18.790000915527344% | 12 |
| 2026-04-29 13:10:00 | $2.63 | BUY | 18460 | $48,555.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,224.46 | 19% | 12 |
| 2026-04-29 13:09:00 | $2.64 | BUY | 18460 | $48,666.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,113.70 | 18.729999542236328% | 12 |
| 2026-04-29 13:08:00 | $2.64 | BUY | 18460 | $48,642.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,137.70 | 18.790000915527344% | 12 |
| 2026-04-29 13:07:00 | $2.63 | BUY | 18460 | $48,547.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,231.85 | 19.020000457763672% | 12 |
| 2026-04-29 13:06:00 | $2.63 | BUY | 18460 | $48,457.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,322.30 | 19.239999771118164% | 12 |
| 2026-04-29 13:05:00 | $2.64 | BUY | 18460 | $48,642.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,137.70 | 18.790000915527344% | 12 |
| 2026-04-29 13:04:00 | $2.64 | BUY | 18460 | $48,642.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,137.70 | 18.790000915527344% | 12 |
| 2026-04-29 13:03:00 | $2.64 | BUY | 18460 | $48,642.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,137.70 | 18.790000915527344% | 12 |
| 2026-04-29 13:02:00 | $2.64 | BUY | 18460 | $48,642.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,137.70 | 18.790000915527344% | 12 |
| 2026-04-29 13:01:00 | $2.64 | BUY | 18460 | $48,734.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,045.40 | 18.559999465942383% | 12 |
| 2026-04-29 13:00:00 | $2.64 | BUY | 18460 | $48,642.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,137.70 | 18.790000915527344% | 12 |
| 2026-04-29 12:59:00 | $2.64 | BUY | 18460 | $48,651.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,128.47 | 18.760000228881836% | 12 |
| 2026-04-29 12:58:00 | $2.64 | BUY | 18460 | $48,684.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,095.24 | 18.68000030517578% | 12 |
| 2026-04-29 12:57:00 | $2.64 | BUY | 18460 | $48,642.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,137.70 | 18.790000915527344% | 12 |
| 2026-04-29 12:56:00 | $2.64 | BUY | 18460 | $48,715.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,063.86 | 18.610000610351562% | 12 |
| 2026-04-29 12:55:00 | $2.64 | BUY | 18460 | $48,642.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,137.70 | 18.790000915527344% | 12 |
| 2026-04-29 12:54:00 | $2.64 | BUY | 18460 | $48,642.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,137.70 | 18.790000915527344% | 12 |
| 2026-04-29 12:53:00 | $2.64 | BUY | 18460 | $48,642.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,137.70 | 18.790000915527344% | 12 |
| 2026-04-29 12:52:00 | $2.63 | BUY | 18460 | $48,632.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,146.93 | 18.809999465942383% | 12 |
| 2026-04-29 12:51:00 | $2.65 | BUY | 18460 | $48,837.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,942.02 | 18.309999465942383% | 12 |
| 2026-04-29 12:50:00 | $2.65 | BUY | 18460 | $48,826.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,953.10 | 18.34000015258789% | 12 |
| 2026-04-29 12:49:00 | $2.65 | BUY | 18460 | $48,865.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,914.33 | 18.239999771118164% | 12 |
| 2026-04-29 12:48:00 | $2.65 | BUY | 18460 | $48,898.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,881.11 | 18.15999984741211% | 12 |
| 2026-04-29 12:47:00 | $2.65 | BUY | 18460 | $48,826.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,953.10 | 18.34000015258789% | 12 |
| 2026-04-29 12:46:00 | $2.64 | BUY | 18460 | $48,789.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,990.02 | 18.43000030517578% | 12 |
| 2026-04-29 12:45:00 | $2.65 | BUY | 18460 | $48,826.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,953.10 | 18.34000015258789% | 12 |
| 2026-04-29 12:44:00 | $2.64 | BUY | 18460 | $48,806.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,973.41 | 18.389999389648438% | 12 |
| 2026-04-29 12:43:00 | $2.65 | BUY | 18460 | $48,826.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,953.10 | 18.34000015258789% | 12 |
| 2026-04-29 12:42:00 | $2.65 | BUY | 18460 | $48,826.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,953.10 | 18.34000015258789% | 12 |
| 2026-04-29 12:41:00 | $2.65 | BUY | 18460 | $48,826.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,953.10 | 18.34000015258789% | 12 |
| 2026-04-29 12:40:00 | $2.65 | BUY | 18460 | $48,826.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,953.10 | 18.34000015258789% | 12 |
| 2026-04-29 12:39:00 | $2.65 | BUY | 18460 | $48,826.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,953.10 | 18.34000015258789% | 12 |
| 2026-04-29 12:38:00 | $2.65 | BUY | 18460 | $48,826.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,953.10 | 18.34000015258789% | 12 |
| 2026-04-29 12:37:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 12:36:00 | $2.63 | BUY | 18460 | $48,623.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,156.16 | 18.829999923706055% | 12 |
| 2026-04-29 12:35:00 | $2.64 | BUY | 18460 | $48,642.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,137.70 | 18.790000915527344% | 12 |
| 2026-04-29 12:34:00 | $2.64 | BUY | 18460 | $48,642.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,137.70 | 18.790000915527344% | 12 |
| 2026-04-29 12:33:00 | $2.63 | BUY | 18460 | $48,623.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,156.16 | 18.829999923706055% | 12 |
| 2026-04-29 12:32:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 12:31:00 | $2.65 | BUY | 18460 | $48,828.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,951.25 | 18.329999923706055% | 12 |
| 2026-04-29 12:30:00 | $2.64 | BUY | 18460 | $48,734.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,045.40 | 18.559999465942383% | 12 |
| 2026-04-29 12:29:00 | $2.65 | BUY | 18460 | $48,919.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,860.80 | 18.110000610351562% | 12 |
| 2026-04-29 12:28:00 | $2.64 | BUY | 18460 | $48,808.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,971.56 | 18.3799991607666% | 12 |
| 2026-04-29 12:27:00 | $2.65 | BUY | 18460 | $48,826.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,953.10 | 18.34000015258789% | 12 |
| 2026-04-29 12:26:00 | $2.64 | BUY | 18460 | $48,734.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,045.40 | 18.559999465942383% | 12 |
| 2026-04-29 12:25:00 | $2.65 | BUY | 18460 | $48,826.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,953.10 | 18.34000015258789% | 12 |
| 2026-04-29 12:24:00 | $2.65 | BUY | 18460 | $48,826.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,953.10 | 18.34000015258789% | 12 |
| 2026-04-29 12:23:00 | $2.65 | BUY | 18460 | $48,826.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,953.10 | 18.34000015258789% | 12 |
| 2026-04-29 12:22:00 | $2.65 | BUY | 18460 | $48,826.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,953.10 | 18.34000015258789% | 12 |
| 2026-04-29 12:21:00 | $2.65 | BUY | 18460 | $48,859.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,919.87 | 18.260000228881836% | 12 |
| 2026-04-29 12:20:00 | $2.64 | BUY | 18460 | $48,808.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,971.56 | 18.3799991607666% | 12 |
| 2026-04-29 12:19:00 | $2.64 | BUY | 18460 | $48,765.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,014.02 | 18.479999542236328% | 12 |
| 2026-04-29 12:18:00 | $2.65 | BUY | 18460 | $48,826.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,953.10 | 18.34000015258789% | 12 |
| 2026-04-29 12:17:00 | $2.64 | BUY | 18460 | $48,776.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,002.94 | 18.459999084472656% | 12 |
| 2026-04-29 12:16:00 | $2.65 | BUY | 18460 | $48,919.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,860.80 | 18.110000610351562% | 12 |
| 2026-04-29 12:15:00 | $2.65 | BUY | 18460 | $48,919.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,860.80 | 18.110000610351562% | 12 |
| 2026-04-29 12:14:00 | $2.64 | BUY | 18460 | $48,734.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,045.40 | 18.559999465942383% | 12 |
| 2026-04-29 12:13:00 | $2.65 | BUY | 18460 | $48,919.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,860.80 | 18.110000610351562% | 12 |
| 2026-04-29 12:12:00 | $2.64 | BUY | 18460 | $48,734.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,045.40 | 18.559999465942383% | 12 |
| 2026-04-29 12:11:00 | $2.64 | BUY | 18460 | $48,734.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,045.40 | 18.559999465942383% | 12 |
| 2026-04-29 12:10:00 | $2.64 | BUY | 18460 | $48,734.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,045.40 | 18.559999465942383% | 12 |
| 2026-04-29 12:09:00 | $2.64 | BUY | 18460 | $48,734.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,045.40 | 18.559999465942383% | 12 |
| 2026-04-29 12:08:00 | $2.64 | BUY | 18460 | $48,808.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,971.56 | 18.3799991607666% | 12 |
| 2026-04-29 12:07:00 | $2.64 | BUY | 18460 | $48,734.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,045.40 | 18.559999465942383% | 12 |
| 2026-04-29 12:06:00 | $2.64 | BUY | 18460 | $48,734.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,045.40 | 18.559999465942383% | 12 |
| 2026-04-29 12:05:00 | $2.64 | BUY | 18460 | $48,734.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,045.40 | 18.559999465942383% | 12 |
| 2026-04-29 12:04:00 | $2.64 | BUY | 18460 | $48,734.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,045.40 | 18.559999465942383% | 12 |
| 2026-04-29 12:03:00 | $2.64 | BUY | 18460 | $48,734.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,045.40 | 18.559999465942383% | 12 |
| 2026-04-29 12:02:00 | $2.65 | BUY | 18460 | $48,919.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,860.80 | 18.110000610351562% | 12 |
| 2026-04-29 12:01:00 | $2.64 | BUY | 18460 | $48,734.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,045.40 | 18.559999465942383% | 12 |
| 2026-04-29 12:00:00 | $2.64 | BUY | 18460 | $48,734.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,045.40 | 18.559999465942383% | 12 |
| 2026-04-29 11:59:00 | $2.64 | BUY | 18460 | $48,734.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,045.40 | 18.559999465942383% | 12 |
| 2026-04-29 11:58:00 | $2.64 | BUY | 18460 | $48,734.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,045.40 | 18.559999465942383% | 12 |
| 2026-04-29 11:57:00 | $2.64 | BUY | 18460 | $48,734.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,045.40 | 18.559999465942383% | 12 |
| 2026-04-29 11:56:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 11:55:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 11:54:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 11:53:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 11:52:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 11:51:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 11:50:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 11:49:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 11:48:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 11:47:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 11:46:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 11:45:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 11:44:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 11:43:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 11:42:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 11:41:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 11:40:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 11:39:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 11:38:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 11:37:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 11:36:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 11:35:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 11:34:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 11:33:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 11:32:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 11:31:00 | $2.64 | BUY | 18460 | $48,734.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,045.40 | 18.559999465942383% | 12 |
| 2026-04-29 11:30:00 | $2.64 | BUY | 18460 | $48,734.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,045.40 | 18.559999465942383% | 12 |
| 2026-04-29 11:29:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 11:28:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 11:27:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 11:26:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 11:25:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 11:24:00 | $2.64 | BUY | 18460 | $48,734.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,045.40 | 18.559999465942383% | 12 |
| 2026-04-29 11:23:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 11:22:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 11:21:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 11:20:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 11:19:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 11:18:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 11:17:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 11:16:00 | $2.61 | BUY | 18460 | $48,180.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,599.20 | 19.920000076293945% | 12 |
| 2026-04-29 11:15:00 | $2.61 | BUY | 18460 | $48,180.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,599.20 | 19.920000076293945% | 12 |
| 2026-04-29 11:14:00 | $2.61 | BUY | 18460 | $48,180.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,599.20 | 19.920000076293945% | 12 |
| 2026-04-29 11:13:00 | $2.61 | BUY | 18460 | $48,180.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,599.20 | 19.920000076293945% | 12 |
| 2026-04-29 11:12:00 | $2.60 | BUY | 18460 | $47,996.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,783.80 | 20.3799991607666% | 12 |
| 2026-04-29 11:11:00 | $2.60 | BUY | 18460 | $47,996.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,783.80 | 20.3799991607666% | 12 |
| 2026-04-29 11:10:00 | $2.60 | BUY | 18460 | $47,996.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,783.80 | 20.3799991607666% | 12 |
| 2026-04-29 11:09:00 | $2.60 | BUY | 18460 | $47,996.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,783.80 | 20.3799991607666% | 12 |
| 2026-04-29 11:08:00 | $2.61 | BUY | 18460 | $48,180.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,599.20 | 19.920000076293945% | 12 |
| 2026-04-29 11:07:00 | $2.60 | BUY | 18460 | $47,996.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,783.80 | 20.3799991607666% | 12 |
| 2026-04-29 11:06:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 11:05:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 11:04:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 11:03:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 11:02:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 11:01:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 11:00:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 10:59:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 10:58:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 10:57:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 10:56:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 10:55:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 10:54:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 10:53:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 10:52:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 10:51:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 10:50:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 10:49:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 10:48:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 10:47:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 10:46:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 10:45:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 10:44:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 10:43:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 10:42:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 10:41:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 10:40:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 10:39:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 10:38:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 10:37:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 10:36:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 10:35:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 10:34:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 10:33:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 10:32:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 10:31:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 10:30:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 10:29:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 10:28:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 10:27:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 10:26:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 10:25:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 10:24:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 10:23:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 10:22:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 10:21:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 10:20:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 10:19:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 10:18:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 10:17:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 10:16:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 10:15:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 10:14:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 10:13:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 10:12:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 10:11:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 10:10:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 10:09:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 10:08:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 10:07:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 10:06:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 10:05:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 10:04:00 | $2.64 | BUY | 18460 | $48,734.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,045.40 | 18.559999465942383% | 12 |
| 2026-04-29 10:03:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 10:02:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 10:01:00 | $2.64 | BUY | 18460 | $48,734.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,045.40 | 18.559999465942383% | 12 |
| 2026-04-29 10:00:00 | $2.64 | BUY | 18460 | $48,734.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,045.40 | 18.559999465942383% | 12 |
| 2026-04-29 09:59:00 | $2.65 | BUY | 18460 | $48,919.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,860.80 | 18.110000610351562% | 12 |
| 2026-04-29 09:58:00 | $2.65 | BUY | 18460 | $48,919.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,860.80 | 18.110000610351562% | 12 |
| 2026-04-29 09:57:00 | $2.65 | BUY | 18460 | $48,919.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,860.80 | 18.110000610351562% | 12 |
| 2026-04-29 09:56:00 | $2.65 | BUY | 18460 | $48,919.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,860.80 | 18.110000610351562% | 12 |
| 2026-04-29 09:55:00 | $2.64 | BUY | 18460 | $48,734.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,045.40 | 18.559999465942383% | 12 |
| 2026-04-29 09:54:00 | $2.64 | BUY | 18460 | $48,734.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,045.40 | 18.559999465942383% | 12 |
| 2026-04-29 09:53:00 | $2.65 | BUY | 18460 | $48,919.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,860.80 | 18.110000610351562% | 12 |
| 2026-04-29 09:52:00 | $2.65 | BUY | 18460 | $48,919.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,860.80 | 18.110000610351562% | 12 |
| 2026-04-29 09:51:00 | $2.65 | BUY | 18460 | $48,919.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,860.80 | 18.110000610351562% | 12 |
| 2026-04-29 09:50:00 | $2.66 | BUY | 18460 | $49,103.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,676.20 | 17.670000076293945% | 12 |
| 2026-04-29 09:49:00 | $2.65 | BUY | 18460 | $48,919.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,860.80 | 18.110000610351562% | 12 |
| 2026-04-29 09:48:00 | $2.65 | BUY | 18460 | $48,919.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,860.80 | 18.110000610351562% | 12 |
| 2026-04-29 09:47:00 | $2.65 | BUY | 18460 | $48,919.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,860.80 | 18.110000610351562% | 12 |
| 2026-04-29 09:46:00 | $2.68 | BUY | 18460 | $49,472.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,307.00 | 16.790000915527344% | 12 |
| 2026-04-29 09:45:00 | $2.68 | BUY | 18460 | $49,472.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,307.00 | 16.790000915527344% | 12 |
| 2026-04-29 09:44:00 | $2.68 | BUY | 18460 | $49,472.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,307.00 | 16.790000915527344% | 12 |
| 2026-04-29 09:43:00 | $2.69 | BUY | 18460 | $49,657.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,122.40 | 16.360000610351562% | 12 |
| 2026-04-29 09:42:00 | $2.68 | BUY | 18460 | $49,472.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,307.00 | 16.790000915527344% | 12 |
| 2026-04-29 09:41:00 | $2.69 | BUY | 18460 | $49,657.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,122.40 | 16.360000610351562% | 12 |
| 2026-04-29 09:40:00 | $2.69 | BUY | 18460 | $49,657.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,122.40 | 16.360000610351562% | 12 |
| 2026-04-29 09:39:00 | $2.69 | BUY | 18460 | $49,657.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,122.40 | 16.360000610351562% | 12 |
| 2026-04-29 09:38:00 | $2.69 | BUY | 18460 | $49,657.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,122.40 | 16.360000610351562% | 12 |
| 2026-04-29 09:37:00 | $2.68 | BUY | 18460 | $49,472.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,307.00 | 16.790000915527344% | 12 |
| 2026-04-29 09:36:00 | $2.68 | BUY | 18460 | $49,472.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,307.00 | 16.790000915527344% | 12 |
| 2026-04-29 09:35:00 | $2.68 | BUY | 18460 | $49,472.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,307.00 | 16.790000915527344% | 12 |
| 2026-04-29 09:34:00 | $2.67 | BUY | 18460 | $49,288.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,491.60 | 17.229999542236328% | 12 |
| 2026-04-29 09:33:00 | $2.68 | BUY | 18460 | $49,472.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,307.00 | 16.790000915527344% | 12 |
| 2026-04-29 09:32:00 | $2.69 | BUY | 18460 | $49,657.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,122.40 | 16.360000610351562% | 12 |
| 2026-04-29 09:31:00 | $2.69 | BUY | 18460 | $49,657.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,122.40 | 16.360000610351562% | 12 |
| 2026-04-29 09:30:00 | $2.71 | BUY | 18460 | $50,026.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $7,753.20 | 15.5% | 12 |
| 2026-04-28 15:59:00 | $2.73 | BUY | 18060 | $49,213.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $7,314.30 | 14.859999656677246% | 13 |
| 2026-04-28 15:58:00 | $2.75 | BUY | 18060 | $49,665.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,862.80 | 13.819999694824219% | 13 |
| 2026-04-28 15:57:00 | $2.75 | BUY | 18060 | $49,665.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,862.80 | 13.819999694824219% | 13 |
| 2026-04-28 15:56:00 | $2.75 | BUY | 18060 | $49,574.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,953.10 | 14.029999732971191% | 13 |
| 2026-04-28 15:55:00 | $2.74 | BUY | 18060 | $49,394.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $7,133.70 | 14.4399995803833% | 13 |
| 2026-04-28 15:54:00 | $2.74 | BUY | 18060 | $49,484.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $7,043.40 | 14.229999542236328% | 13 |
| 2026-04-28 15:53:00 | $2.74 | BUY | 18060 | $49,394.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $7,133.70 | 14.4399995803833% | 13 |
| 2026-04-28 15:52:00 | $2.74 | BUY | 18060 | $49,394.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $7,133.70 | 14.4399995803833% | 13 |
| 2026-04-28 15:51:00 | $2.74 | BUY | 18060 | $49,484.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $7,043.40 | 14.229999542236328% | 13 |
| 2026-04-28 15:50:00 | $2.74 | BUY | 18060 | $49,394.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $7,133.70 | 14.4399995803833% | 13 |
| 2026-04-28 15:49:00 | $2.74 | BUY | 18060 | $49,394.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $7,133.70 | 14.4399995803833% | 13 |
| 2026-04-28 15:48:00 | $2.74 | BUY | 18060 | $49,482.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $7,045.21 | 14.239999771118164% | 13 |
| 2026-04-28 15:47:00 | $2.74 | BUY | 18060 | $49,394.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $7,133.70 | 14.4399995803833% | 13 |
| 2026-04-28 15:46:00 | $2.76 | BUY | 18060 | $49,755.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,772.50 | 13.609999656677246% | 13 |
| 2026-04-28 15:45:00 | $2.76 | BUY | 18060 | $49,755.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,772.50 | 13.609999656677246% | 13 |
| 2026-04-28 15:44:00 | $2.75 | BUY | 18060 | $49,665.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,862.80 | 13.819999694824219% | 13 |
| 2026-04-28 15:43:00 | $2.76 | BUY | 18060 | $49,755.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,772.50 | 13.609999656677246% | 13 |
| 2026-04-28 15:42:00 | $2.76 | BUY | 18060 | $49,755.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,772.50 | 13.609999656677246% | 13 |
| 2026-04-28 15:41:00 | $2.76 | BUY | 18060 | $49,782.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,745.41 | 13.550000190734863% | 13 |
| 2026-04-28 15:40:00 | $2.76 | BUY | 18060 | $49,755.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,772.50 | 13.609999656677246% | 13 |
| 2026-04-28 15:39:00 | $2.76 | BUY | 18060 | $49,845.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,682.20 | 13.40999984741211% | 13 |
| 2026-04-28 15:38:00 | $2.76 | BUY | 18060 | $49,777.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,750.83 | 13.5600004196167% | 13 |
| 2026-04-28 15:37:00 | $2.76 | BUY | 18060 | $49,845.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,682.20 | 13.40999984741211% | 13 |
| 2026-04-28 15:36:00 | $2.76 | BUY | 18060 | $49,755.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,772.50 | 13.609999656677246% | 13 |
| 2026-04-28 15:35:00 | $2.75 | BUY | 18060 | $49,665.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,862.80 | 13.819999694824219% | 13 |
| 2026-04-28 15:34:00 | $2.76 | BUY | 18060 | $49,755.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,772.50 | 13.609999656677246% | 13 |
| 2026-04-28 15:33:00 | $2.76 | BUY | 18060 | $49,755.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,772.50 | 13.609999656677246% | 13 |
| 2026-04-28 15:32:00 | $2.75 | BUY | 18060 | $49,665.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,862.80 | 13.819999694824219% | 13 |
| 2026-04-28 15:31:00 | $2.75 | BUY | 18060 | $49,665.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,862.80 | 13.819999694824219% | 13 |
| 2026-04-28 15:30:00 | $2.75 | BUY | 18060 | $49,722.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,805.01 | 13.6899995803833% | 13 |
| 2026-04-28 15:29:00 | $2.76 | BUY | 18060 | $49,755.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,772.50 | 13.609999656677246% | 13 |
| 2026-04-28 15:28:00 | $2.76 | BUY | 18060 | $49,755.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,772.50 | 13.609999656677246% | 13 |
| 2026-04-28 15:27:00 | $2.75 | BUY | 18060 | $49,665.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,862.80 | 13.819999694824219% | 13 |
| 2026-04-28 15:26:00 | $2.76 | BUY | 18060 | $49,843.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,684.01 | 13.40999984741211% | 13 |
| 2026-04-28 15:25:00 | $2.76 | BUY | 18060 | $49,872.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,655.11 | 13.34000015258789% | 13 |
| 2026-04-28 15:24:00 | $2.76 | BUY | 18060 | $49,755.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,772.50 | 13.609999656677246% | 13 |
| 2026-04-28 15:23:00 | $2.76 | BUY | 18060 | $49,845.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,682.20 | 13.40999984741211% | 13 |
| 2026-04-28 15:22:00 | $2.77 | BUY | 18060 | $49,935.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,591.90 | 13.199999809265137% | 13 |
| 2026-04-28 15:21:00 | $2.77 | BUY | 18060 | $49,935.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,591.90 | 13.199999809265137% | 13 |
| 2026-04-28 15:20:00 | $2.76 | BUY | 18060 | $49,845.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,682.20 | 13.40999984741211% | 13 |
| 2026-04-28 15:19:00 | $2.76 | BUY | 18060 | $49,916.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,611.77 | 13.25% | 13 |
| 2026-04-28 15:18:00 | $2.77 | BUY | 18060 | $49,935.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,591.90 | 13.199999809265137% | 13 |
| 2026-04-28 15:17:00 | $2.76 | BUY | 18060 | $49,845.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,682.20 | 13.40999984741211% | 13 |
| 2026-04-28 15:16:00 | $2.77 | BUY | 18060 | $49,935.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,591.90 | 13.199999809265137% | 13 |
| 2026-04-28 15:15:00 | $2.77 | BUY | 18060 | $49,935.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,591.90 | 13.199999809265137% | 13 |
| 2026-04-28 15:14:00 | $2.78 | BUY | 18060 | $50,123.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,404.08 | 12.779999732971191% | 13 |
| 2026-04-28 15:13:00 | $2.78 | BUY | 18060 | $50,156.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,371.57 | 12.699999809265137% | 13 |
| 2026-04-28 15:12:00 | $2.78 | BUY | 18060 | $50,134.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,393.24 | 12.75% | 13 |
| 2026-04-28 15:11:00 | $2.78 | BUY | 18060 | $50,116.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,411.30 | 12.789999961853027% | 13 |
| 2026-04-28 15:10:00 | $2.78 | BUY | 18060 | $50,206.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,321.00 | 12.59000015258789% | 13 |
| 2026-04-28 15:09:00 | $2.78 | BUY | 18060 | $50,150.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,376.99 | 12.720000267028809% | 13 |
| 2026-04-28 15:08:00 | $2.78 | BUY | 18060 | $50,125.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,402.27 | 12.770000457763672% | 13 |
| 2026-04-28 15:07:00 | $2.78 | BUY | 18060 | $50,118.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,409.49 | 12.789999961853027% | 13 |
| 2026-04-28 15:06:00 | $2.78 | BUY | 18060 | $50,116.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,411.30 | 12.789999961853027% | 13 |
| 2026-04-28 15:05:00 | $2.78 | BUY | 18060 | $50,116.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,411.30 | 12.789999961853027% | 13 |
| 2026-04-28 15:04:00 | $2.77 | BUY | 18060 | $50,017.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,510.63 | 13.020000457763672% | 13 |
| 2026-04-28 15:03:00 | $2.76 | BUY | 18060 | $49,867.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,660.53 | 13.359999656677246% | 13 |
| 2026-04-28 15:02:00 | $2.76 | BUY | 18060 | $49,845.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,682.20 | 13.40999984741211% | 13 |
| 2026-04-28 15:01:00 | $2.76 | BUY | 18060 | $49,845.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,682.20 | 13.40999984741211% | 13 |
| 2026-04-28 15:00:00 | $2.77 | BUY | 18060 | $49,935.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,591.90 | 13.199999809265137% | 13 |
| 2026-04-28 14:59:00 | $2.77 | BUY | 18060 | $50,022.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,505.21 | 13% | 13 |
| 2026-04-28 14:58:00 | $2.77 | BUY | 18060 | $50,017.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,510.63 | 13.020000457763672% | 13 |
| 2026-04-28 14:57:00 | $2.77 | BUY | 18060 | $49,970.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,557.59 | 13.119999885559082% | 13 |
| 2026-04-28 14:56:00 | $2.77 | BUY | 18060 | $49,935.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,591.90 | 13.199999809265137% | 13 |
| 2026-04-28 14:55:00 | $2.77 | BUY | 18060 | $49,957.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,570.23 | 13.149999618530273% | 13 |
| 2026-04-28 14:54:00 | $2.77 | BUY | 18060 | $49,954.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,573.84 | 13.15999984741211% | 13 |
| 2026-04-28 14:53:00 | $2.76 | BUY | 18060 | $49,932.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,595.51 | 13.210000038146973% | 13 |
| 2026-04-28 14:52:00 | $2.77 | BUY | 18060 | $49,935.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,591.90 | 13.199999809265137% | 13 |
| 2026-04-28 14:51:00 | $2.77 | BUY | 18060 | $49,939.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,588.29 | 13.1899995803833% | 13 |
| 2026-04-28 14:50:00 | $2.77 | BUY | 18060 | $49,935.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,591.90 | 13.199999809265137% | 13 |
| 2026-04-28 14:49:00 | $2.77 | BUY | 18060 | $49,935.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,591.90 | 13.199999809265137% | 13 |
| 2026-04-28 14:48:00 | $2.77 | BUY | 18060 | $49,977.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,550.36 | 13.109999656677246% | 13 |
| 2026-04-28 14:47:00 | $2.77 | BUY | 18060 | $49,935.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,591.90 | 13.199999809265137% | 13 |
| 2026-04-28 14:46:00 | $2.77 | BUY | 18060 | $49,935.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,591.90 | 13.199999809265137% | 13 |
| 2026-04-28 14:45:00 | $2.76 | BUY | 18060 | $49,849.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,678.59 | 13.399999618530273% | 13 |
| 2026-04-28 14:44:00 | $2.76 | BUY | 18060 | $49,807.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,720.13 | 13.489999771118164% | 13 |
| 2026-04-28 14:43:00 | $2.76 | BUY | 18060 | $49,798.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,729.16 | 13.510000228881836% | 13 |
| 2026-04-28 14:42:00 | $2.76 | BUY | 18060 | $49,755.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,772.50 | 13.609999656677246% | 13 |
| 2026-04-28 14:41:00 | $2.76 | BUY | 18060 | $49,771.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,756.25 | 13.569999694824219% | 13 |
| 2026-04-28 14:40:00 | $2.76 | BUY | 18060 | $49,834.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,693.04 | 13.430000305175781% | 13 |
| 2026-04-28 14:39:00 | $2.76 | BUY | 18060 | $49,845.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,682.20 | 13.40999984741211% | 13 |
| 2026-04-28 14:38:00 | $2.76 | BUY | 18060 | $49,755.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,772.50 | 13.609999656677246% | 13 |
| 2026-04-28 14:37:00 | $2.76 | BUY | 18060 | $49,755.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,772.50 | 13.609999656677246% | 13 |
| 2026-04-28 14:36:00 | $2.76 | BUY | 18060 | $49,786.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,741.80 | 13.539999961853027% | 13 |
| 2026-04-28 14:35:00 | $2.76 | BUY | 18060 | $49,825.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,702.07 | 13.449999809265137% | 13 |
| 2026-04-28 14:34:00 | $2.76 | BUY | 18060 | $49,755.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,772.50 | 13.609999656677246% | 13 |
| 2026-04-28 14:33:00 | $2.76 | BUY | 18060 | $49,755.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,772.50 | 13.609999656677246% | 13 |
| 2026-04-28 14:32:00 | $2.76 | BUY | 18060 | $49,845.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,682.20 | 13.40999984741211% | 13 |
| 2026-04-28 14:31:00 | $2.75 | BUY | 18060 | $49,665.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,862.80 | 13.819999694824219% | 13 |
| 2026-04-28 14:30:00 | $2.76 | BUY | 18060 | $49,755.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,772.50 | 13.609999656677246% | 13 |
| 2026-04-28 14:29:00 | $2.75 | BUY | 18060 | $49,665.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,862.80 | 13.819999694824219% | 13 |
| 2026-04-28 14:28:00 | $2.75 | BUY | 18060 | $49,702.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,824.87 | 13.729999542236328% | 13 |
| 2026-04-28 14:27:00 | $2.76 | BUY | 18060 | $49,843.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,684.01 | 13.40999984741211% | 13 |
| 2026-04-28 14:26:00 | $2.75 | BUY | 18060 | $49,665.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,862.80 | 13.819999694824219% | 13 |
| 2026-04-28 14:25:00 | $2.76 | BUY | 18060 | $49,822.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,705.68 | 13.460000038146973% | 13 |
| 2026-04-28 14:24:00 | $2.75 | BUY | 18060 | $49,753.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,774.31 | 13.619999885559082% | 13 |
| 2026-04-28 14:23:00 | $2.76 | BUY | 18060 | $49,843.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,684.01 | 13.40999984741211% | 13 |
| 2026-04-28 14:22:00 | $2.75 | BUY | 18060 | $49,746.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,781.53 | 13.630000114440918% | 13 |
| 2026-04-28 14:21:00 | $2.76 | BUY | 18060 | $49,755.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,772.50 | 13.609999656677246% | 13 |
| 2026-04-28 14:20:00 | $2.76 | BUY | 18060 | $49,755.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,772.50 | 13.609999656677246% | 13 |
| 2026-04-28 14:19:00 | $2.75 | BUY | 18060 | $49,739.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,788.75 | 13.649999618530273% | 13 |
| 2026-04-28 14:18:00 | $2.76 | BUY | 18060 | $49,755.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,772.50 | 13.609999656677246% | 13 |
| 2026-04-28 14:17:00 | $2.76 | BUY | 18060 | $49,802.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,725.54 | 13.5% | 13 |
| 2026-04-28 14:16:00 | $2.76 | BUY | 18060 | $49,755.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,772.50 | 13.609999656677246% | 13 |
| 2026-04-28 14:15:00 | $2.75 | BUY | 18060 | $49,744.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,783.34 | 13.640000343322754% | 13 |
| 2026-04-28 14:14:00 | $2.76 | BUY | 18060 | $49,767.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,759.86 | 13.579999923706055% | 13 |
| 2026-04-28 14:13:00 | $2.75 | BUY | 18060 | $49,753.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,774.31 | 13.619999885559082% | 13 |
| 2026-04-28 14:12:00 | $2.76 | BUY | 18060 | $49,769.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,758.05 | 13.579999923706055% | 13 |
| 2026-04-28 14:11:00 | $2.76 | BUY | 18060 | $49,847.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,680.39 | 13.399999618530273% | 13 |
| 2026-04-28 14:10:00 | $2.76 | BUY | 18060 | $49,849.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,678.59 | 13.399999618530273% | 13 |
| 2026-04-28 14:09:00 | $2.76 | BUY | 18060 | $49,755.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,772.50 | 13.609999656677246% | 13 |
| 2026-04-28 14:08:00 | $2.77 | BUY | 18060 | $49,935.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,591.90 | 13.199999809265137% | 13 |
| 2026-04-28 14:07:00 | $2.76 | BUY | 18060 | $49,898.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,629.83 | 13.289999961853027% | 13 |
| 2026-04-28 14:06:00 | $2.76 | BUY | 18060 | $49,901.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,626.21 | 13.279999732971191% | 13 |
| 2026-04-28 14:05:00 | $2.76 | BUY | 18060 | $49,890.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,637.05 | 13.300000190734863% | 13 |
| 2026-04-28 14:04:00 | $2.76 | BUY | 18060 | $49,845.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,682.20 | 13.40999984741211% | 13 |
| 2026-04-28 14:03:00 | $2.76 | BUY | 18060 | $49,896.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,631.63 | 13.289999961853027% | 13 |
| 2026-04-28 14:02:00 | $2.77 | BUY | 18060 | $49,935.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,591.90 | 13.199999809265137% | 13 |
| 2026-04-28 14:01:00 | $2.77 | BUY | 18060 | $49,935.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,591.90 | 13.199999809265137% | 13 |
| 2026-04-28 14:00:00 | $2.77 | BUY | 18060 | $49,955.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,572.03 | 13.15999984741211% | 13 |
| 2026-04-28 13:59:00 | $2.77 | BUY | 18060 | $49,935.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,591.90 | 13.199999809265137% | 13 |
| 2026-04-28 13:58:00 | $2.76 | BUY | 18060 | $49,845.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,682.20 | 13.40999984741211% | 13 |
| 2026-04-28 13:57:00 | $2.76 | BUY | 18060 | $49,879.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,647.89 | 13.329999923706055% | 13 |
| 2026-04-28 13:56:00 | $2.77 | BUY | 18060 | $49,935.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,591.90 | 13.199999809265137% | 13 |
| 2026-04-28 13:55:00 | $2.76 | BUY | 18060 | $49,903.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,624.41 | 13.270000457763672% | 13 |
| 2026-04-28 13:54:00 | $2.77 | BUY | 18060 | $50,024.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,503.41 | 13% | 13 |
| 2026-04-28 13:53:00 | $2.76 | BUY | 18060 | $49,845.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,682.20 | 13.40999984741211% | 13 |
| 2026-04-28 13:52:00 | $2.76 | BUY | 18060 | $49,851.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,676.78 | 13.390000343322754% | 13 |
| 2026-04-28 13:51:00 | $2.77 | BUY | 18060 | $49,935.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,591.90 | 13.199999809265137% | 13 |
| 2026-04-28 13:50:00 | $2.77 | BUY | 18060 | $49,935.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,591.90 | 13.199999809265137% | 13 |
| 2026-04-28 13:49:00 | $2.76 | BUY | 18060 | $49,851.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,676.78 | 13.390000343322754% | 13 |
| 2026-04-28 13:48:00 | $2.77 | BUY | 18060 | $50,020.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,507.02 | 13.010000228881836% | 13 |
| 2026-04-28 13:47:00 | $2.76 | BUY | 18060 | $49,845.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,682.20 | 13.40999984741211% | 13 |
| 2026-04-28 13:46:00 | $2.78 | BUY | 18060 | $50,123.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,404.08 | 12.779999732971191% | 13 |
| 2026-04-28 13:45:00 | $2.78 | BUY | 18060 | $50,116.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,411.30 | 12.789999961853027% | 13 |
| 2026-04-28 13:44:00 | $2.78 | BUY | 18060 | $50,206.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,321.00 | 12.59000015258789% | 13 |
| 2026-04-28 13:43:00 | $2.77 | BUY | 18060 | $50,026.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,501.60 | 13% | 13 |
| 2026-04-28 13:42:00 | $2.78 | BUY | 18060 | $50,116.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,411.30 | 12.789999961853027% | 13 |
| 2026-04-28 13:41:00 | $2.78 | BUY | 18060 | $50,116.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,411.30 | 12.789999961853027% | 13 |
| 2026-04-28 13:40:00 | $2.78 | BUY | 18060 | $50,116.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,411.30 | 12.789999961853027% | 13 |
| 2026-04-28 13:39:00 | $2.77 | BUY | 18060 | $50,084.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,443.81 | 12.869999885559082% | 13 |
| 2026-04-28 13:38:00 | $2.77 | BUY | 18060 | $50,026.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,501.60 | 13% | 13 |
| 2026-04-28 13:37:00 | $2.77 | BUY | 18060 | $49,935.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,591.90 | 13.199999809265137% | 13 |
| 2026-04-28 13:36:00 | $2.76 | BUY | 18060 | $49,809.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,718.32 | 13.489999771118164% | 13 |
| 2026-04-28 13:35:00 | $2.76 | BUY | 18060 | $49,755.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,772.50 | 13.609999656677246% | 13 |
| 2026-04-28 13:34:00 | $2.76 | BUY | 18060 | $49,760.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,767.08 | 13.600000381469727% | 13 |
| 2026-04-28 13:33:00 | $2.76 | BUY | 18060 | $49,852.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,674.98 | 13.390000343322754% | 13 |
| 2026-04-28 13:32:00 | $2.76 | BUY | 18060 | $49,755.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,772.50 | 13.609999656677246% | 13 |
| 2026-04-28 13:31:00 | $2.76 | BUY | 18060 | $49,755.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,772.50 | 13.609999656677246% | 13 |
| 2026-04-28 13:30:00 | $2.76 | BUY | 18060 | $49,755.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,772.50 | 13.609999656677246% | 13 |
| 2026-04-28 13:29:00 | $2.76 | BUY | 18060 | $49,755.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,772.50 | 13.609999656677246% | 13 |
| 2026-04-28 13:28:00 | $2.77 | BUY | 18060 | $50,026.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,501.60 | 13% | 13 |
| 2026-04-28 13:27:00 | $2.78 | BUY | 18060 | $50,116.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,411.30 | 12.789999961853027% | 13 |
| 2026-04-28 13:26:00 | $2.78 | BUY | 18060 | $50,116.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,411.30 | 12.789999961853027% | 13 |
| 2026-04-28 13:25:00 | $2.78 | BUY | 18060 | $50,116.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,411.30 | 12.789999961853027% | 13 |
| 2026-04-28 13:24:00 | $2.77 | BUY | 18060 | $49,935.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,591.90 | 13.199999809265137% | 13 |
| 2026-04-28 13:23:00 | $2.77 | BUY | 18060 | $49,935.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,591.90 | 13.199999809265137% | 13 |
| 2026-04-28 13:22:00 | $2.77 | BUY | 18060 | $50,107.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,420.33 | 12.8100004196167% | 13 |
| 2026-04-28 13:21:00 | $2.77 | BUY | 18060 | $50,067.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,460.06 | 12.899999618530273% | 13 |
| 2026-04-28 13:20:00 | $2.77 | BUY | 18060 | $50,024.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,503.41 | 13% | 13 |
| 2026-04-28 13:19:00 | $2.78 | BUY | 18060 | $50,116.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,411.30 | 12.789999961853027% | 13 |
| 2026-04-28 13:18:00 | $2.78 | BUY | 18060 | $50,116.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,411.30 | 12.789999961853027% | 13 |
| 2026-04-28 13:17:00 | $2.78 | BUY | 18060 | $50,170.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,357.12 | 12.670000076293945% | 13 |
| 2026-04-28 13:16:00 | $2.78 | BUY | 18060 | $50,203.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,324.61 | 12.600000381469727% | 13 |
| 2026-04-28 13:15:00 | $2.77 | BUY | 18060 | $50,067.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,460.06 | 12.899999618530273% | 13 |
| 2026-04-28 13:14:00 | $2.78 | BUY | 18060 | $50,116.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,411.30 | 12.789999961853027% | 13 |
| 2026-04-28 13:13:00 | $2.77 | BUY | 18060 | $50,040.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,487.15 | 12.960000038146973% | 13 |
| 2026-04-28 13:12:00 | $2.77 | BUY | 18060 | $50,049.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,478.12 | 12.9399995803833% | 13 |
| 2026-04-28 13:11:00 | $2.77 | BUY | 18060 | $50,055.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,472.70 | 12.930000305175781% | 13 |
| 2026-04-28 13:10:00 | $2.77 | BUY | 18060 | $50,076.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,451.03 | 12.880000114440918% | 13 |
| 2026-04-28 13:09:00 | $2.78 | BUY | 18060 | $50,116.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,411.30 | 12.789999961853027% | 13 |
| 2026-04-28 13:08:00 | $2.78 | BUY | 18060 | $50,116.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,411.30 | 12.789999961853027% | 13 |
| 2026-04-28 13:07:00 | $2.77 | BUY | 18060 | $50,044.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,483.54 | 12.960000038146973% | 13 |
| 2026-04-28 13:06:00 | $2.77 | BUY | 18060 | $50,073.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,454.64 | 12.890000343322754% | 13 |
| 2026-04-28 13:05:00 | $2.78 | BUY | 18060 | $50,116.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,411.30 | 12.789999961853027% | 13 |
| 2026-04-28 13:04:00 | $2.78 | BUY | 18060 | $50,116.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,411.30 | 12.789999961853027% | 13 |
| 2026-04-28 13:03:00 | $2.78 | BUY | 18060 | $50,116.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,411.30 | 12.789999961853027% | 13 |
| 2026-04-28 13:02:00 | $2.78 | BUY | 18060 | $50,116.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,411.30 | 12.789999961853027% | 13 |
| 2026-04-28 13:01:00 | $2.78 | BUY | 18060 | $50,186.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,340.87 | 12.630000114440918% | 13 |
| 2026-04-28 13:00:00 | $2.78 | BUY | 18060 | $50,116.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,411.30 | 12.789999961853027% | 13 |
| 2026-04-28 12:59:00 | $2.78 | BUY | 18060 | $50,206.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,321.00 | 12.59000015258789% | 13 |
| 2026-04-28 12:58:00 | $2.78 | BUY | 18060 | $50,147.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,380.60 | 12.720000267028809% | 13 |
| 2026-04-28 12:57:00 | $2.78 | BUY | 18060 | $50,116.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,411.30 | 12.789999961853027% | 13 |
| 2026-04-28 12:56:00 | $2.78 | BUY | 18060 | $50,116.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,411.30 | 12.789999961853027% | 13 |
| 2026-04-28 12:55:00 | $2.78 | BUY | 18060 | $50,205.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,322.81 | 12.59000015258789% | 13 |
| 2026-04-28 12:54:00 | $2.77 | BUY | 18060 | $50,102.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,425.75 | 12.829999923706055% | 13 |
| 2026-04-28 12:53:00 | $2.79 | BUY | 18060 | $50,297.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.70 | 12.390000343322754% | 13 |
| 2026-04-28 12:52:00 | $2.79 | BUY | 18060 | $50,326.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,201.80 | 12.319999694824219% | 13 |
| 2026-04-28 12:51:00 | $2.79 | BUY | 18060 | $50,329.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,198.19 | 12.319999694824219% | 13 |
| 2026-04-28 12:50:00 | $2.79 | BUY | 18060 | $50,298.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,228.89 | 12.380000114440918% | 13 |
| 2026-04-28 12:49:00 | $2.79 | BUY | 18060 | $50,297.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.70 | 12.390000343322754% | 13 |
| 2026-04-28 12:48:00 | $2.79 | BUY | 18060 | $50,297.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.70 | 12.390000343322754% | 13 |
| 2026-04-28 12:47:00 | $2.79 | BUY | 18060 | $50,333.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,194.58 | 12.3100004196167% | 13 |
| 2026-04-28 12:46:00 | $2.79 | BUY | 18060 | $50,345.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,181.94 | 12.279999732971191% | 13 |
| 2026-04-28 12:45:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 12:44:00 | $2.79 | BUY | 18060 | $50,297.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.70 | 12.390000343322754% | 13 |
| 2026-04-28 12:43:00 | $2.79 | BUY | 18060 | $50,298.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,228.89 | 12.380000114440918% | 13 |
| 2026-04-28 12:42:00 | $2.79 | BUY | 18060 | $50,297.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.70 | 12.390000343322754% | 13 |
| 2026-04-28 12:41:00 | $2.79 | BUY | 18060 | $50,297.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.70 | 12.390000343322754% | 13 |
| 2026-04-28 12:40:00 | $2.79 | BUY | 18060 | $50,358.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,169.30 | 12.25% | 13 |
| 2026-04-28 12:39:00 | $2.79 | BUY | 18060 | $50,297.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.70 | 12.390000343322754% | 13 |
| 2026-04-28 12:38:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 12:37:00 | $2.79 | BUY | 18060 | $50,336.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,190.97 | 12.300000190734863% | 13 |
| 2026-04-28 12:36:00 | $2.79 | BUY | 18060 | $50,347.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,180.13 | 12.270000457763672% | 13 |
| 2026-04-28 12:35:00 | $2.79 | BUY | 18060 | $50,342.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,185.55 | 12.289999961853027% | 13 |
| 2026-04-28 12:34:00 | $2.79 | BUY | 18060 | $50,297.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.70 | 12.390000343322754% | 13 |
| 2026-04-28 12:33:00 | $2.79 | BUY | 18060 | $50,356.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,171.10 | 12.25% | 13 |
| 2026-04-28 12:32:00 | $2.79 | BUY | 18060 | $50,353.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,174.71 | 12.260000228881836% | 13 |
| 2026-04-28 12:31:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 12:30:00 | $2.79 | BUY | 18060 | $50,372.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,154.85 | 12.220000267028809% | 13 |
| 2026-04-28 12:29:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 12:28:00 | $2.79 | BUY | 18060 | $50,297.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.70 | 12.390000343322754% | 13 |
| 2026-04-28 12:27:00 | $2.79 | BUY | 18060 | $50,297.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.70 | 12.390000343322754% | 13 |
| 2026-04-28 12:26:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 12:25:00 | $2.80 | BUY | 18060 | $50,477.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,050.10 | 11.989999771118164% | 13 |
| 2026-04-28 12:24:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 12:23:00 | $2.79 | BUY | 18060 | $50,452.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,075.38 | 12.039999961853027% | 13 |
| 2026-04-28 12:22:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 12:21:00 | $2.79 | BUY | 18060 | $50,468.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,059.13 | 12.010000228881836% | 13 |
| 2026-04-28 12:20:00 | $2.80 | BUY | 18060 | $50,477.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,050.10 | 11.989999771118164% | 13 |
| 2026-04-28 12:19:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 12:18:00 | $2.80 | BUY | 18060 | $50,477.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,050.10 | 11.989999771118164% | 13 |
| 2026-04-28 12:17:00 | $2.80 | BUY | 18060 | $50,481.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,046.49 | 11.979999542236328% | 13 |
| 2026-04-28 12:16:00 | $2.80 | BUY | 18060 | $50,477.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,050.10 | 11.989999771118164% | 13 |
| 2026-04-28 12:15:00 | $2.80 | BUY | 18060 | $50,477.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,050.10 | 11.989999771118164% | 13 |
| 2026-04-28 12:14:00 | $2.80 | BUY | 18060 | $50,533.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,994.11 | 11.859999656677246% | 13 |
| 2026-04-28 12:13:00 | $2.80 | BUY | 18060 | $50,477.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,050.10 | 11.989999771118164% | 13 |
| 2026-04-28 12:12:00 | $2.80 | BUY | 18060 | $50,477.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,050.10 | 11.989999771118164% | 13 |
| 2026-04-28 12:11:00 | $2.80 | BUY | 18060 | $50,477.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,050.10 | 11.989999771118164% | 13 |
| 2026-04-28 12:10:00 | $2.80 | BUY | 18060 | $50,488.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,039.26 | 11.960000038146973% | 13 |
| 2026-04-28 12:09:00 | $2.80 | BUY | 18060 | $50,488.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,039.26 | 11.960000038146973% | 13 |
| 2026-04-28 12:08:00 | $2.80 | BUY | 18060 | $50,477.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,050.10 | 11.989999771118164% | 13 |
| 2026-04-28 12:07:00 | $2.80 | BUY | 18060 | $50,546.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,981.47 | 11.829999923706055% | 13 |
| 2026-04-28 12:06:00 | $2.80 | BUY | 18060 | $50,477.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,050.10 | 11.989999771118164% | 13 |
| 2026-04-28 12:05:00 | $2.80 | BUY | 18060 | $50,513.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,013.98 | 11.90999984741211% | 13 |
| 2026-04-28 12:04:00 | $2.80 | BUY | 18060 | $50,506.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,021.20 | 11.920000076293945% | 13 |
| 2026-04-28 12:03:00 | $2.80 | BUY | 18060 | $50,477.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,050.10 | 11.989999771118164% | 13 |
| 2026-04-28 12:02:00 | $2.80 | BUY | 18060 | $50,481.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,046.49 | 11.979999542236328% | 13 |
| 2026-04-28 12:01:00 | $2.79 | BUY | 18060 | $50,470.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,057.32 | 12% | 13 |
| 2026-04-28 12:00:00 | $2.80 | BUY | 18060 | $50,495.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,032.04 | 11.949999809265137% | 13 |
| 2026-04-28 11:59:00 | $2.80 | BUY | 18060 | $50,477.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,050.10 | 11.989999771118164% | 13 |
| 2026-04-28 11:58:00 | $2.79 | BUY | 18060 | $50,450.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,077.19 | 12.050000190734863% | 13 |
| 2026-04-28 11:57:00 | $2.80 | BUY | 18060 | $50,503.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,024.82 | 11.930000305175781% | 13 |
| 2026-04-28 11:56:00 | $2.80 | BUY | 18060 | $50,492.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,035.65 | 11.949999809265137% | 13 |
| 2026-04-28 11:55:00 | $2.80 | BUY | 18060 | $50,477.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,050.10 | 11.989999771118164% | 13 |
| 2026-04-28 11:54:00 | $2.80 | BUY | 18060 | $50,477.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,050.10 | 11.989999771118164% | 13 |
| 2026-04-28 11:53:00 | $2.79 | BUY | 18060 | $50,427.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,100.67 | 12.100000381469727% | 13 |
| 2026-04-28 11:52:00 | $2.79 | BUY | 18060 | $50,374.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,153.04 | 12.210000038146973% | 13 |
| 2026-04-28 11:51:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 11:50:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 11:49:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 11:48:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 11:47:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 11:46:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 11:45:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 11:44:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 11:43:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 11:42:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 11:41:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 11:40:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 11:39:00 | $2.80 | BUY | 18060 | $50,568.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,959.80 | 11.789999961853027% | 13 |
| 2026-04-28 11:38:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 11:37:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 11:36:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 11:35:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 11:34:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 11:33:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 11:32:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 11:31:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 11:30:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 11:29:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 11:28:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 11:27:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 11:26:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 11:25:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 11:24:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 11:23:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 11:22:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 11:21:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 11:20:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 11:19:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 11:18:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 11:17:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 11:16:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 11:15:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 11:14:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 11:13:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 11:12:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 11:11:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 11:10:00 | $2.80 | BUY | 18060 | $50,568.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,959.80 | 11.789999961853027% | 13 |
| 2026-04-28 11:09:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 11:08:00 | $2.80 | BUY | 18060 | $50,568.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,959.80 | 11.789999961853027% | 13 |
| 2026-04-28 11:07:00 | $2.80 | BUY | 18060 | $50,568.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,959.80 | 11.789999961853027% | 13 |
| 2026-04-28 11:06:00 | $2.80 | BUY | 18060 | $50,568.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,959.80 | 11.789999961853027% | 13 |
| 2026-04-28 11:05:00 | $2.80 | BUY | 18060 | $50,568.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,959.80 | 11.789999961853027% | 13 |
| 2026-04-28 11:03:00 | $2.80 | BUY | 18060 | $50,568.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,959.80 | 11.789999961853027% | 13 |
| 2026-04-28 11:02:00 | $2.80 | BUY | 18060 | $50,568.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,959.80 | 11.789999961853027% | 13 |
| 2026-04-28 11:01:00 | $2.80 | BUY | 18060 | $50,568.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,959.80 | 11.789999961853027% | 13 |
| 2026-04-28 11:00:00 | $2.80 | BUY | 18060 | $50,568.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,959.80 | 11.789999961853027% | 13 |
| 2026-04-28 10:59:00 | $2.80 | BUY | 18060 | $50,568.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,959.80 | 11.789999961853027% | 13 |
| 2026-04-28 10:58:00 | $2.80 | BUY | 18060 | $50,568.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,959.80 | 11.789999961853027% | 13 |
| 2026-04-28 10:57:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 10:56:00 | $2.80 | BUY | 18060 | $50,568.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,959.80 | 11.789999961853027% | 13 |
| 2026-04-28 10:55:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 10:54:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 10:53:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 10:52:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 10:51:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 10:50:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 10:49:00 | $2.80 | BUY | 18060 | $50,568.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,959.80 | 11.789999961853027% | 13 |
| 2026-04-28 10:48:00 | $2.80 | BUY | 18060 | $50,568.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,959.80 | 11.789999961853027% | 13 |
| 2026-04-28 10:47:00 | $2.80 | BUY | 18060 | $50,568.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,959.80 | 11.789999961853027% | 13 |
| 2026-04-28 10:46:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 10:45:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 10:44:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 10:43:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 10:42:00 | $2.80 | BUY | 18060 | $50,568.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,959.80 | 11.789999961853027% | 13 |
| 2026-04-28 10:41:00 | $2.80 | BUY | 18060 | $50,568.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,959.80 | 11.789999961853027% | 13 |
| 2026-04-28 10:40:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 10:39:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 10:38:00 | $2.80 | BUY | 18060 | $50,568.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,959.80 | 11.789999961853027% | 13 |
| 2026-04-28 10:37:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 10:36:00 | $2.80 | BUY | 18060 | $50,568.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,959.80 | 11.789999961853027% | 13 |
| 2026-04-28 10:35:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 10:34:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 10:33:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 10:32:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 10:31:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 10:30:00 | $2.80 | BUY | 18060 | $50,568.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,959.80 | 11.789999961853027% | 13 |
| 2026-04-28 10:29:00 | $2.80 | BUY | 18060 | $50,568.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,959.80 | 11.789999961853027% | 13 |
| 2026-04-28 10:28:00 | $2.80 | BUY | 18060 | $50,568.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,959.80 | 11.789999961853027% | 13 |
| 2026-04-28 10:27:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 10:26:00 | $2.80 | BUY | 18060 | $50,568.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,959.80 | 11.789999961853027% | 13 |
| 2026-04-28 10:25:00 | $2.80 | BUY | 18060 | $50,568.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,959.80 | 11.789999961853027% | 13 |
| 2026-04-28 10:24:00 | $2.80 | BUY | 18060 | $50,568.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,959.80 | 11.789999961853027% | 13 |
| 2026-04-28 10:23:00 | $2.80 | BUY | 18060 | $50,568.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,959.80 | 11.789999961853027% | 13 |
| 2026-04-28 10:22:00 | $2.80 | BUY | 18060 | $50,568.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,959.80 | 11.789999961853027% | 13 |
| 2026-04-28 10:21:00 | $2.80 | BUY | 18060 | $50,568.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,959.80 | 11.789999961853027% | 13 |
| 2026-04-28 10:20:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 10:19:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 10:18:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 10:17:00 | $2.80 | BUY | 18060 | $50,568.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,959.80 | 11.789999961853027% | 13 |
| 2026-04-28 10:16:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 10:15:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 10:14:00 | $2.80 | BUY | 18060 | $50,568.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,959.80 | 11.789999961853027% | 13 |
| 2026-04-28 10:13:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 10:12:00 | $2.80 | BUY | 18060 | $50,568.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,959.80 | 11.789999961853027% | 13 |
| 2026-04-28 10:08:00 | $2.78 | BUY | 18060 | $50,206.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,321.00 | 12.59000015258789% | 13 |
| 2026-04-28 10:07:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 10:06:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 10:05:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 10:04:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 10:03:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 10:02:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 10:01:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 10:00:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 09:59:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 09:58:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 09:57:00 | $2.80 | BUY | 18060 | $50,568.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,959.80 | 11.789999961853027% | 13 |
| 2026-04-28 09:56:00 | $2.80 | BUY | 18060 | $50,568.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,959.80 | 11.789999961853027% | 13 |
| 2026-04-28 09:55:00 | $2.80 | BUY | 18060 | $50,568.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,959.80 | 11.789999961853027% | 13 |
| 2026-04-28 09:49:00 | $2.80 | BUY | 18060 | $50,568.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,959.80 | 11.789999961853027% | 13 |
| 2026-04-28 09:31:00 | $2.78 | BUY | 18060 | $50,206.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,321.00 | 12.59000015258789% | 13 |
| 2026-04-28 09:30:00 | $2.77 | BUY | 18060 | $50,026.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,501.60 | 13% | 13 |
| 2026-04-27 15:59:00 | $2.80 | BUY | 17550 | $49,140.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,791.50 | 11.789999961853027% | 14 |
| 2026-04-27 15:58:00 | $2.80 | BUY | 17550 | $49,052.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,879.25 | 11.989999771118164% | 14 |
| 2026-04-27 15:57:00 | $2.80 | BUY | 17550 | $49,052.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,879.25 | 11.989999771118164% | 14 |
| 2026-04-27 15:56:00 | $2.80 | BUY | 17550 | $49,052.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,879.25 | 11.989999771118164% | 14 |
| 2026-04-27 15:55:00 | $2.80 | BUY | 17550 | $49,052.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,879.25 | 11.989999771118164% | 14 |
| 2026-04-27 15:54:00 | $2.79 | BUY | 17550 | $48,876.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,054.75 | 12.390000343322754% | 14 |
| 2026-04-27 15:53:00 | $2.79 | BUY | 17550 | $49,041.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,889.78 | 12.010000228881836% | 14 |
| 2026-04-27 15:52:00 | $2.80 | BUY | 17550 | $49,140.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,791.50 | 11.789999961853027% | 14 |
| 2026-04-27 15:51:00 | $2.80 | BUY | 17550 | $49,140.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,791.50 | 11.789999961853027% | 14 |
| 2026-04-27 15:50:00 | $2.80 | BUY | 17550 | $49,052.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,879.25 | 11.989999771118164% | 14 |
| 2026-04-27 15:49:00 | $2.80 | BUY | 17550 | $49,140.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,791.50 | 11.789999961853027% | 14 |
| 2026-04-27 15:48:00 | $2.80 | BUY | 17550 | $49,052.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,879.25 | 11.989999771118164% | 14 |
| 2026-04-27 15:47:00 | $2.80 | BUY | 17550 | $49,052.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,879.25 | 11.989999771118164% | 14 |
| 2026-04-27 15:46:00 | $2.80 | BUY | 17550 | $49,140.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,791.50 | 11.789999961853027% | 14 |
| 2026-04-27 15:45:00 | $2.80 | BUY | 17550 | $49,140.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,791.50 | 11.789999961853027% | 14 |
| 2026-04-27 15:44:00 | $2.80 | BUY | 17550 | $49,052.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,879.25 | 11.989999771118164% | 14 |
| 2026-04-27 15:43:00 | $2.80 | BUY | 17550 | $49,052.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,879.25 | 11.989999771118164% | 14 |
| 2026-04-27 15:42:00 | $2.79 | BUY | 17550 | $49,013.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,917.86 | 12.069999694824219% | 14 |
| 2026-04-27 15:41:00 | $2.79 | BUY | 17550 | $49,013.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,917.86 | 12.069999694824219% | 14 |
| 2026-04-27 15:40:00 | $2.80 | BUY | 17550 | $49,052.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,879.25 | 11.989999771118164% | 14 |
| 2026-04-27 15:39:00 | $2.79 | BUY | 17550 | $48,876.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,054.75 | 12.390000343322754% | 14 |
| 2026-04-27 15:38:00 | $2.77 | BUY | 17550 | $48,655.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,275.88 | 12.899999618530273% | 14 |
| 2026-04-27 15:37:00 | $2.77 | BUY | 17550 | $48,613.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,318.00 | 13% | 14 |
| 2026-04-27 15:36:00 | $2.78 | BUY | 17550 | $48,746.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,184.62 | 12.6899995803833% | 14 |
| 2026-04-27 15:35:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 15:34:00 | $2.77 | BUY | 17550 | $48,552.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,379.42 | 13.140000343322754% | 14 |
| 2026-04-27 15:33:00 | $2.77 | BUY | 17550 | $48,525.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,405.75 | 13.199999809265137% | 14 |
| 2026-04-27 15:32:00 | $2.77 | BUY | 17550 | $48,525.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,405.75 | 13.199999809265137% | 14 |
| 2026-04-27 15:31:00 | $2.77 | BUY | 17550 | $48,525.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,405.75 | 13.199999809265137% | 14 |
| 2026-04-27 15:30:00 | $2.77 | BUY | 17550 | $48,625.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,305.71 | 12.970000267028809% | 14 |
| 2026-04-27 15:29:00 | $2.77 | BUY | 17550 | $48,525.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,405.75 | 13.199999809265137% | 14 |
| 2026-04-27 15:28:00 | $2.77 | BUY | 17550 | $48,639.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,291.67 | 12.9399995803833% | 14 |
| 2026-04-27 15:27:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 15:26:00 | $2.77 | BUY | 17550 | $48,613.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,318.00 | 13% | 14 |
| 2026-04-27 15:25:00 | $2.77 | BUY | 17550 | $48,613.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,318.00 | 13% | 14 |
| 2026-04-27 15:24:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 15:23:00 | $2.77 | BUY | 17550 | $48,657.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,274.12 | 12.890000343322754% | 14 |
| 2026-04-27 15:22:00 | $2.77 | BUY | 17550 | $48,655.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,275.88 | 12.899999618530273% | 14 |
| 2026-04-27 15:21:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 15:20:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 15:19:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 15:18:00 | $2.77 | BUY | 17550 | $48,681.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,249.56 | 12.84000015258789% | 14 |
| 2026-04-27 15:17:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 15:16:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 15:15:00 | $2.77 | BUY | 17550 | $48,694.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,237.27 | 12.8100004196167% | 14 |
| 2026-04-27 15:14:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 15:13:00 | $2.77 | BUY | 17550 | $48,620.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,310.98 | 12.979999542236328% | 14 |
| 2026-04-27 15:12:00 | $2.77 | BUY | 17550 | $48,525.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,405.75 | 13.199999809265137% | 14 |
| 2026-04-27 15:11:00 | $2.76 | BUY | 17550 | $48,350.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,581.25 | 13.609999656677246% | 14 |
| 2026-04-27 15:10:00 | $2.75 | BUY | 17550 | $48,262.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,669.00 | 13.819999694824219% | 14 |
| 2026-04-27 15:09:00 | $2.75 | BUY | 17550 | $48,262.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,669.00 | 13.819999694824219% | 14 |
| 2026-04-27 15:08:00 | $2.75 | BUY | 17550 | $48,271.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,660.22 | 13.800000190734863% | 14 |
| 2026-04-27 15:07:00 | $2.76 | BUY | 17550 | $48,364.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,567.21 | 13.579999923706055% | 14 |
| 2026-04-27 15:06:00 | $2.76 | BUY | 17550 | $48,383.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,547.90 | 13.529999732971191% | 14 |
| 2026-04-27 15:05:00 | $2.75 | BUY | 17550 | $48,334.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,597.04 | 13.649999618530273% | 14 |
| 2026-04-27 15:04:00 | $2.75 | BUY | 17550 | $48,288.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,642.67 | 13.760000228881836% | 14 |
| 2026-04-27 15:03:00 | $2.76 | BUY | 17550 | $48,350.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,581.25 | 13.609999656677246% | 14 |
| 2026-04-27 15:02:00 | $2.76 | BUY | 17550 | $48,350.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,581.25 | 13.609999656677246% | 14 |
| 2026-04-27 15:01:00 | $2.76 | BUY | 17550 | $48,350.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,581.25 | 13.609999656677246% | 14 |
| 2026-04-27 15:00:00 | $2.76 | BUY | 17550 | $48,350.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,581.25 | 13.609999656677246% | 14 |
| 2026-04-27 14:59:00 | $2.76 | BUY | 17550 | $48,438.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,493.50 | 13.40999984741211% | 14 |
| 2026-04-27 14:58:00 | $2.77 | BUY | 17550 | $48,525.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,405.75 | 13.199999809265137% | 14 |
| 2026-04-27 14:57:00 | $2.76 | BUY | 17550 | $48,438.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,493.50 | 13.40999984741211% | 14 |
| 2026-04-27 14:56:00 | $2.76 | BUY | 17550 | $48,438.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,493.50 | 13.40999984741211% | 14 |
| 2026-04-27 14:55:00 | $2.76 | BUY | 17550 | $48,438.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,493.50 | 13.40999984741211% | 14 |
| 2026-04-27 14:54:00 | $2.76 | BUY | 17550 | $48,438.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,493.50 | 13.40999984741211% | 14 |
| 2026-04-27 14:53:00 | $2.76 | BUY | 17550 | $48,438.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,493.50 | 13.40999984741211% | 14 |
| 2026-04-27 14:52:00 | $2.77 | BUY | 17550 | $48,580.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,351.34 | 13.069999694824219% | 14 |
| 2026-04-27 14:51:00 | $2.76 | BUY | 17550 | $48,438.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,493.50 | 13.40999984741211% | 14 |
| 2026-04-27 14:50:00 | $2.77 | BUY | 17550 | $48,525.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,405.75 | 13.199999809265137% | 14 |
| 2026-04-27 14:49:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 14:48:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 14:47:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 14:46:00 | $2.77 | BUY | 17550 | $48,525.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,405.75 | 13.199999809265137% | 14 |
| 2026-04-27 14:45:00 | $2.77 | BUY | 17550 | $48,525.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,405.75 | 13.199999809265137% | 14 |
| 2026-04-27 14:44:00 | $2.77 | BUY | 17550 | $48,525.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,405.75 | 13.199999809265137% | 14 |
| 2026-04-27 14:43:00 | $2.77 | BUY | 17550 | $48,525.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,405.75 | 13.199999809265137% | 14 |
| 2026-04-27 14:42:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 14:41:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 14:40:00 | $2.77 | BUY | 17550 | $48,613.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,318.00 | 13% | 14 |
| 2026-04-27 14:39:00 | $2.77 | BUY | 17550 | $48,613.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,318.00 | 13% | 14 |
| 2026-04-27 14:38:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 14:37:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 14:36:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 14:35:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 14:34:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 14:33:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 14:32:00 | $2.78 | BUY | 17550 | $48,743.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,188.13 | 12.699999809265137% | 14 |
| 2026-04-27 14:31:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 14:30:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 14:29:00 | $2.78 | BUY | 17550 | $48,787.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,144.25 | 12.59000015258789% | 14 |
| 2026-04-27 14:28:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 14:27:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 14:26:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 14:25:00 | $2.78 | BUY | 17550 | $48,718.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,212.70 | 12.75% | 14 |
| 2026-04-27 14:24:00 | $2.78 | BUY | 17550 | $48,789.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,142.50 | 12.59000015258789% | 14 |
| 2026-04-27 14:23:00 | $2.78 | BUY | 17550 | $48,724.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,207.43 | 12.739999771118164% | 14 |
| 2026-04-27 14:22:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 14:21:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 14:20:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 14:19:00 | $2.78 | BUY | 17550 | $48,789.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,142.50 | 12.59000015258789% | 14 |
| 2026-04-27 14:18:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 14:17:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 14:16:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 14:15:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 14:14:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 14:13:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 14:12:00 | $2.78 | BUY | 17550 | $48,706.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,224.98 | 12.779999732971191% | 14 |
| 2026-04-27 14:11:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 14:10:00 | $2.77 | BUY | 17550 | $48,613.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,318.00 | 13% | 14 |
| 2026-04-27 14:09:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 14:08:00 | $2.78 | BUY | 17550 | $48,789.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,142.50 | 12.59000015258789% | 14 |
| 2026-04-27 14:07:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 14:06:00 | $2.78 | BUY | 17550 | $48,753.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,177.60 | 12.670000076293945% | 14 |
| 2026-04-27 14:05:00 | $2.77 | BUY | 17550 | $48,685.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,246.05 | 12.829999923706055% | 14 |
| 2026-04-27 14:04:00 | $2.78 | BUY | 17550 | $48,722.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,209.19 | 12.739999771118164% | 14 |
| 2026-04-27 14:03:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 14:02:00 | $2.78 | BUY | 17550 | $48,806.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,124.95 | 12.550000190734863% | 14 |
| 2026-04-27 14:01:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 14:00:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 13:59:00 | $2.78 | BUY | 17550 | $48,717.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,214.45 | 12.760000228881836% | 14 |
| 2026-04-27 13:58:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 13:57:00 | $2.78 | BUY | 17550 | $48,722.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,209.19 | 12.739999771118164% | 14 |
| 2026-04-27 13:56:00 | $2.78 | BUY | 17550 | $48,834.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,096.87 | 12.479999542236328% | 14 |
| 2026-04-27 13:55:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 13:54:00 | $2.78 | BUY | 17550 | $48,820.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,110.91 | 12.520000457763672% | 14 |
| 2026-04-27 13:53:00 | $2.78 | BUY | 17550 | $48,839.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,091.60 | 12.470000267028809% | 14 |
| 2026-04-27 13:52:00 | $2.78 | BUY | 17550 | $48,841.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,089.85 | 12.470000267028809% | 14 |
| 2026-04-27 13:51:00 | $2.78 | BUY | 17550 | $48,869.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,061.77 | 12.399999618530273% | 14 |
| 2026-04-27 13:50:00 | $2.79 | BUY | 17550 | $48,876.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,054.75 | 12.390000343322754% | 14 |
| 2026-04-27 13:49:00 | $2.79 | BUY | 17550 | $48,876.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,054.75 | 12.390000343322754% | 14 |
| 2026-04-27 13:48:00 | $2.78 | BUY | 17550 | $48,789.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,142.50 | 12.59000015258789% | 14 |
| 2026-04-27 13:47:00 | $2.78 | BUY | 17550 | $48,827.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,103.89 | 12.5% | 14 |
| 2026-04-27 13:46:00 | $2.78 | BUY | 17550 | $48,866.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,065.28 | 12.40999984741211% | 14 |
| 2026-04-27 13:45:00 | $2.78 | BUY | 17550 | $48,855.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,075.81 | 12.4399995803833% | 14 |
| 2026-04-27 13:44:00 | $2.78 | BUY | 17550 | $48,868.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,063.52 | 12.40999984741211% | 14 |
| 2026-04-27 13:43:00 | $2.78 | BUY | 17550 | $48,789.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,142.50 | 12.59000015258789% | 14 |
| 2026-04-27 13:42:00 | $2.79 | BUY | 17550 | $48,939.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,991.57 | 12.239999771118164% | 14 |
| 2026-04-27 13:41:00 | $2.78 | BUY | 17550 | $48,789.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,142.50 | 12.59000015258789% | 14 |
| 2026-04-27 13:40:00 | $2.79 | BUY | 17550 | $48,964.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,967.00 | 12.1899995803833% | 14 |
| 2026-04-27 13:39:00 | $2.79 | BUY | 17550 | $48,946.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,984.55 | 12.229999542236328% | 14 |
| 2026-04-27 13:38:00 | $2.79 | BUY | 17550 | $48,894.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,037.20 | 12.350000381469727% | 14 |
| 2026-04-27 13:37:00 | $2.78 | BUY | 17550 | $48,852.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,079.32 | 12.4399995803833% | 14 |
| 2026-04-27 13:36:00 | $2.79 | BUY | 17550 | $48,939.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,991.57 | 12.239999771118164% | 14 |
| 2026-04-27 13:35:00 | $2.79 | BUY | 17550 | $48,876.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,054.75 | 12.390000343322754% | 14 |
| 2026-04-27 13:34:00 | $2.80 | BUY | 17550 | $49,108.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,823.09 | 11.859999656677246% | 14 |
| 2026-04-27 13:33:00 | $2.79 | BUY | 17550 | $49,015.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,916.10 | 12.069999694824219% | 14 |
| 2026-04-27 13:32:00 | $2.79 | BUY | 17550 | $49,017.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,914.35 | 12.069999694824219% | 14 |
| 2026-04-27 13:31:00 | $2.80 | BUY | 17550 | $49,052.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,879.25 | 11.989999771118164% | 14 |
| 2026-04-27 13:30:00 | $2.80 | BUY | 17550 | $49,052.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,879.25 | 11.989999771118164% | 14 |
| 2026-04-27 13:29:00 | $2.79 | BUY | 17550 | $49,050.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,881.00 | 11.989999771118164% | 14 |
| 2026-04-27 13:28:00 | $2.79 | BUY | 17550 | $49,036.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,895.05 | 12.020000457763672% | 14 |
| 2026-04-27 13:27:00 | $2.80 | BUY | 17550 | $49,052.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,879.25 | 11.989999771118164% | 14 |
| 2026-04-27 13:26:00 | $2.81 | BUY | 17550 | $49,227.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,703.75 | 11.59000015258789% | 14 |
| 2026-04-27 13:25:00 | $2.81 | BUY | 17550 | $49,227.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,703.75 | 11.59000015258789% | 14 |
| 2026-04-27 13:24:00 | $2.80 | BUY | 17550 | $49,169.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,761.67 | 11.720000267028809% | 14 |
| 2026-04-27 13:23:00 | $2.81 | BUY | 17550 | $49,227.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,703.75 | 11.59000015258789% | 14 |
| 2026-04-27 13:22:00 | $2.81 | BUY | 17550 | $49,243.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,687.96 | 11.550000190734863% | 14 |
| 2026-04-27 13:21:00 | $2.81 | BUY | 17550 | $49,227.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,703.75 | 11.59000015258789% | 14 |
| 2026-04-27 13:20:00 | $2.80 | BUY | 17550 | $49,155.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,775.70 | 11.75% | 14 |
| 2026-04-27 13:19:00 | $2.81 | BUY | 17550 | $49,227.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,703.75 | 11.59000015258789% | 14 |
| 2026-04-27 13:18:00 | $2.81 | BUY | 17550 | $49,227.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,703.75 | 11.59000015258789% | 14 |
| 2026-04-27 13:17:00 | $2.81 | BUY | 17550 | $49,313.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,617.76 | 11.390000343322754% | 14 |
| 2026-04-27 13:16:00 | $2.80 | BUY | 17550 | $49,052.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,879.25 | 11.989999771118164% | 14 |
| 2026-04-27 13:15:00 | $2.80 | BUY | 17550 | $49,052.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,879.25 | 11.989999771118164% | 14 |
| 2026-04-27 13:14:00 | $2.80 | BUY | 17550 | $49,052.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,879.25 | 11.989999771118164% | 14 |
| 2026-04-27 13:13:00 | $2.80 | BUY | 17550 | $49,066.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,865.21 | 11.949999809265137% | 14 |
| 2026-04-27 13:12:00 | $2.79 | BUY | 17550 | $48,950.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,981.04 | 12.220000267028809% | 14 |
| 2026-04-27 13:11:00 | $2.79 | BUY | 17550 | $49,031.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,900.31 | 12.029999732971191% | 14 |
| 2026-04-27 13:10:00 | $2.80 | BUY | 17550 | $49,052.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,879.25 | 11.989999771118164% | 14 |
| 2026-04-27 13:09:00 | $2.80 | BUY | 17550 | $49,052.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,879.25 | 11.989999771118164% | 14 |
| 2026-04-27 13:08:00 | $2.79 | BUY | 17550 | $48,934.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,996.83 | 12.25% | 14 |
| 2026-04-27 13:07:00 | $2.79 | BUY | 17550 | $48,876.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,054.75 | 12.390000343322754% | 14 |
| 2026-04-27 13:06:00 | $2.79 | BUY | 17550 | $48,962.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,968.76 | 12.1899995803833% | 14 |
| 2026-04-27 13:05:00 | $2.78 | BUY | 17550 | $48,811.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,119.69 | 12.539999961853027% | 14 |
| 2026-04-27 13:04:00 | $2.80 | BUY | 17550 | $49,052.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,879.25 | 11.989999771118164% | 14 |
| 2026-04-27 13:03:00 | $2.79 | BUY | 17550 | $48,964.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,967.00 | 12.1899995803833% | 14 |
| 2026-04-27 13:02:00 | $2.79 | BUY | 17550 | $48,876.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,054.75 | 12.390000343322754% | 14 |
| 2026-04-27 13:01:00 | $2.79 | BUY | 17550 | $48,876.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,054.75 | 12.390000343322754% | 14 |
| 2026-04-27 13:00:00 | $2.79 | BUY | 17550 | $48,962.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,968.76 | 12.1899995803833% | 14 |
| 2026-04-27 12:59:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 12:58:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 12:57:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 12:56:00 | $2.78 | BUY | 17550 | $48,762.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,168.82 | 12.649999618530273% | 14 |
| 2026-04-27 12:55:00 | $2.79 | BUY | 17550 | $48,876.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,054.75 | 12.390000343322754% | 14 |
| 2026-04-27 12:54:00 | $2.79 | BUY | 17550 | $48,876.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,054.75 | 12.390000343322754% | 14 |
| 2026-04-27 12:53:00 | $2.78 | BUY | 17550 | $48,792.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,138.99 | 12.579999923706055% | 14 |
| 2026-04-27 12:52:00 | $2.78 | BUY | 17550 | $48,789.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,142.50 | 12.59000015258789% | 14 |
| 2026-04-27 12:51:00 | $2.78 | BUY | 17550 | $48,703.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,228.49 | 12.789999961853027% | 14 |
| 2026-04-27 12:50:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 12:49:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 12:48:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 12:47:00 | $2.78 | BUY | 17550 | $48,725.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,205.68 | 12.739999771118164% | 14 |
| 2026-04-27 12:46:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 12:45:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 12:44:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 12:43:00 | $2.78 | BUY | 17550 | $48,789.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,142.50 | 12.59000015258789% | 14 |
| 2026-04-27 12:42:00 | $2.78 | BUY | 17550 | $48,789.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,142.50 | 12.59000015258789% | 14 |
| 2026-04-27 12:41:00 | $2.80 | BUY | 17550 | $49,052.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,879.25 | 11.989999771118164% | 14 |
| 2026-04-27 12:40:00 | $2.80 | BUY | 17550 | $49,059.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,872.23 | 11.970000267028809% | 14 |
| 2026-04-27 12:39:00 | $2.80 | BUY | 17550 | $49,054.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,877.49 | 11.979999542236328% | 14 |
| 2026-04-27 12:38:00 | $2.79 | BUY | 17550 | $48,964.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,967.00 | 12.1899995803833% | 14 |
| 2026-04-27 12:37:00 | $2.79 | BUY | 17550 | $48,964.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,967.00 | 12.1899995803833% | 14 |
| 2026-04-27 12:36:00 | $2.79 | BUY | 17550 | $48,964.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,967.00 | 12.1899995803833% | 14 |
| 2026-04-27 12:35:00 | $2.79 | BUY | 17550 | $48,964.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,967.00 | 12.1899995803833% | 14 |
| 2026-04-27 12:34:00 | $2.80 | BUY | 17550 | $49,061.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,870.47 | 11.970000267028809% | 14 |
| 2026-04-27 12:33:00 | $2.80 | BUY | 17550 | $49,052.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,879.25 | 11.989999771118164% | 14 |
| 2026-04-27 12:32:00 | $2.80 | BUY | 17550 | $49,054.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,877.49 | 11.979999542236328% | 14 |
| 2026-04-27 12:31:00 | $2.80 | BUY | 17550 | $49,052.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,879.25 | 11.989999771118164% | 14 |
| 2026-04-27 12:30:00 | $2.80 | BUY | 17550 | $49,052.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,879.25 | 11.989999771118164% | 14 |
| 2026-04-27 12:29:00 | $2.80 | BUY | 17550 | $49,061.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,870.47 | 11.970000267028809% | 14 |
| 2026-04-27 12:28:00 | $2.80 | BUY | 17550 | $49,052.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,879.25 | 11.989999771118164% | 14 |
| 2026-04-27 12:27:00 | $2.80 | BUY | 17550 | $49,140.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,791.50 | 11.789999961853027% | 14 |
| 2026-04-27 12:26:00 | $2.80 | BUY | 17550 | $49,052.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,879.25 | 11.989999771118164% | 14 |
| 2026-04-27 12:25:00 | $2.79 | BUY | 17550 | $48,992.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,938.92 | 12.119999885559082% | 14 |
| 2026-04-27 12:24:00 | $2.80 | BUY | 17550 | $49,059.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,872.23 | 11.970000267028809% | 14 |
| 2026-04-27 12:23:00 | $2.79 | BUY | 17550 | $49,041.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,889.78 | 12.010000228881836% | 14 |
| 2026-04-27 12:22:00 | $2.79 | BUY | 17550 | $48,975.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,956.47 | 12.15999984741211% | 14 |
| 2026-04-27 12:21:00 | $2.79 | BUY | 17550 | $48,876.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,054.75 | 12.390000343322754% | 14 |
| 2026-04-27 12:20:00 | $2.79 | BUY | 17550 | $48,887.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,044.22 | 12.359999656677246% | 14 |
| 2026-04-27 12:19:00 | $2.79 | BUY | 17550 | $48,876.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,054.75 | 12.390000343322754% | 14 |
| 2026-04-27 12:18:00 | $2.79 | BUY | 17550 | $48,964.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,967.00 | 12.1899995803833% | 14 |
| 2026-04-27 12:17:00 | $2.80 | BUY | 17550 | $49,052.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,879.25 | 11.989999771118164% | 14 |
| 2026-04-27 12:16:00 | $2.79 | BUY | 17550 | $49,038.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,893.29 | 12.020000457763672% | 14 |
| 2026-04-27 12:15:00 | $2.80 | BUY | 17550 | $49,052.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,879.25 | 11.989999771118164% | 14 |
| 2026-04-27 12:14:00 | $2.80 | BUY | 17550 | $49,052.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,879.25 | 11.989999771118164% | 14 |
| 2026-04-27 12:13:00 | $2.79 | BUY | 17550 | $49,027.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,903.82 | 12.039999961853027% | 14 |
| 2026-04-27 12:12:00 | $2.80 | BUY | 17550 | $49,052.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,879.25 | 11.989999771118164% | 14 |
| 2026-04-27 12:11:00 | $2.79 | BUY | 17550 | $48,964.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,967.00 | 12.1899995803833% | 14 |
| 2026-04-27 12:10:00 | $2.79 | BUY | 17550 | $48,964.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,967.00 | 12.1899995803833% | 14 |
| 2026-04-27 12:09:00 | $2.79 | BUY | 17550 | $49,018.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,912.59 | 12.0600004196167% | 14 |
| 2026-04-27 12:08:00 | $2.79 | BUY | 17550 | $48,964.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,967.00 | 12.1899995803833% | 14 |
| 2026-04-27 12:07:00 | $2.79 | BUY | 17550 | $49,048.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,882.76 | 11.989999771118164% | 14 |
| 2026-04-27 12:06:00 | $2.79 | BUY | 17550 | $49,048.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,882.76 | 11.989999771118164% | 14 |
| 2026-04-27 12:05:00 | $2.80 | BUY | 17550 | $49,052.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,879.25 | 11.989999771118164% | 14 |
| 2026-04-27 12:04:00 | $2.79 | BUY | 17550 | $48,968.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,963.49 | 12.180000305175781% | 14 |
| 2026-04-27 12:03:00 | $2.80 | BUY | 17550 | $49,052.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,879.25 | 11.989999771118164% | 14 |
| 2026-04-27 12:02:00 | $2.79 | BUY | 17550 | $48,983.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,947.69 | 12.140000343322754% | 14 |
| 2026-04-27 12:01:00 | $2.79 | BUY | 17550 | $48,964.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,967.00 | 12.1899995803833% | 14 |
| 2026-04-27 12:00:00 | $2.80 | BUY | 17550 | $49,052.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,879.25 | 11.989999771118164% | 14 |
| 2026-04-27 11:59:00 | $2.79 | BUY | 17550 | $49,034.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,896.80 | 12.029999732971191% | 14 |
| 2026-04-27 11:58:00 | $2.79 | BUY | 17550 | $49,041.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,889.78 | 12.010000228881836% | 14 |
| 2026-04-27 11:57:00 | $2.80 | BUY | 17550 | $49,052.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,879.25 | 11.989999771118164% | 14 |
| 2026-04-27 11:56:00 | $2.80 | BUY | 17550 | $49,052.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,879.25 | 11.989999771118164% | 14 |
| 2026-04-27 11:55:00 | $2.80 | BUY | 17550 | $49,052.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,879.25 | 11.989999771118164% | 14 |
| 2026-04-27 11:54:00 | $2.80 | BUY | 17550 | $49,052.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,879.25 | 11.989999771118164% | 14 |
| 2026-04-27 11:53:00 | $2.80 | BUY | 17550 | $49,052.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,879.25 | 11.989999771118164% | 14 |
| 2026-04-27 11:52:00 | $2.79 | BUY | 17550 | $48,964.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,967.00 | 12.1899995803833% | 14 |
| 2026-04-27 11:51:00 | $2.79 | BUY | 17550 | $49,015.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,916.10 | 12.069999694824219% | 14 |
| 2026-04-27 11:50:00 | $2.79 | BUY | 17550 | $48,964.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,967.00 | 12.1899995803833% | 14 |
| 2026-04-27 11:49:00 | $2.80 | BUY | 17550 | $49,052.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,879.25 | 11.989999771118164% | 14 |
| 2026-04-27 11:48:00 | $2.80 | BUY | 17550 | $49,052.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,879.25 | 11.989999771118164% | 14 |
| 2026-04-27 11:47:00 | $2.80 | BUY | 17550 | $49,052.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,879.25 | 11.989999771118164% | 14 |
| 2026-04-27 11:46:00 | $2.79 | BUY | 17550 | $48,876.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,054.75 | 12.390000343322754% | 14 |
| 2026-04-27 11:45:00 | $2.79 | BUY | 17550 | $48,964.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,967.00 | 12.1899995803833% | 14 |
| 2026-04-27 11:44:00 | $2.78 | BUY | 17550 | $48,873.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,058.26 | 12.399999618530273% | 14 |
| 2026-04-27 11:43:00 | $2.78 | BUY | 17550 | $48,789.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,142.50 | 12.59000015258789% | 14 |
| 2026-04-27 11:42:00 | $2.79 | BUY | 17550 | $48,876.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,054.75 | 12.390000343322754% | 14 |
| 2026-04-27 11:41:00 | $2.78 | BUY | 17550 | $48,789.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,142.50 | 12.59000015258789% | 14 |
| 2026-04-27 11:40:00 | $2.78 | BUY | 17550 | $48,868.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,063.52 | 12.40999984741211% | 14 |
| 2026-04-27 11:39:00 | $2.79 | BUY | 17550 | $48,876.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,054.75 | 12.390000343322754% | 14 |
| 2026-04-27 11:38:00 | $2.79 | BUY | 17550 | $48,962.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,968.76 | 12.1899995803833% | 14 |
| 2026-04-27 11:37:00 | $2.79 | BUY | 17550 | $48,876.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,054.75 | 12.390000343322754% | 14 |
| 2026-04-27 11:36:00 | $2.79 | BUY | 17550 | $48,876.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,054.75 | 12.390000343322754% | 14 |
| 2026-04-27 11:35:00 | $2.78 | BUY | 17550 | $48,789.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,142.50 | 12.59000015258789% | 14 |
| 2026-04-27 11:34:00 | $2.78 | BUY | 17550 | $48,852.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,079.32 | 12.4399995803833% | 14 |
| 2026-04-27 11:33:00 | $2.79 | BUY | 17550 | $48,934.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,996.83 | 12.25% | 14 |
| 2026-04-27 11:32:00 | $2.78 | BUY | 17550 | $48,789.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,142.50 | 12.59000015258789% | 14 |
| 2026-04-27 11:31:00 | $2.78 | BUY | 17550 | $48,789.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,142.50 | 12.59000015258789% | 14 |
| 2026-04-27 11:30:00 | $2.78 | BUY | 17550 | $48,789.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,142.50 | 12.59000015258789% | 14 |
| 2026-04-27 11:29:00 | $2.79 | BUY | 17550 | $48,876.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,054.75 | 12.390000343322754% | 14 |
| 2026-04-27 11:28:00 | $2.79 | BUY | 17550 | $48,876.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,054.75 | 12.390000343322754% | 14 |
| 2026-04-27 11:27:00 | $2.79 | BUY | 17550 | $48,938.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,993.32 | 12.25% | 14 |
| 2026-04-27 11:26:00 | $2.79 | BUY | 17550 | $48,876.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,054.75 | 12.390000343322754% | 14 |
| 2026-04-27 11:25:00 | $2.78 | BUY | 17550 | $48,752.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,179.36 | 12.680000305175781% | 14 |
| 2026-04-27 11:24:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 11:23:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 11:22:00 | $2.77 | BUY | 17550 | $48,613.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,318.00 | 13% | 14 |
| 2026-04-27 11:21:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 11:20:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 11:19:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 11:18:00 | $2.78 | BUY | 17550 | $48,789.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,142.50 | 12.59000015258789% | 14 |
| 2026-04-27 11:17:00 | $2.79 | BUY | 17550 | $48,964.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,967.00 | 12.1899995803833% | 14 |
| 2026-04-27 11:16:00 | $2.79 | BUY | 17550 | $48,964.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,967.00 | 12.1899995803833% | 14 |
| 2026-04-27 11:15:00 | $2.80 | BUY | 17550 | $49,140.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,791.50 | 11.789999961853027% | 14 |
| 2026-04-27 11:14:00 | $2.81 | BUY | 17550 | $49,315.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,616.00 | 11.390000343322754% | 14 |
| 2026-04-27 11:13:00 | $2.81 | BUY | 17550 | $49,315.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,616.00 | 11.390000343322754% | 14 |
| 2026-04-27 11:12:00 | $2.81 | BUY | 17550 | $49,315.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,616.00 | 11.390000343322754% | 14 |
| 2026-04-27 11:11:00 | $2.81 | BUY | 17550 | $49,315.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,616.00 | 11.390000343322754% | 14 |
| 2026-04-27 11:10:00 | $2.81 | BUY | 17550 | $49,315.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,616.00 | 11.390000343322754% | 14 |
| 2026-04-27 11:09:00 | $2.81 | BUY | 17550 | $49,315.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,616.00 | 11.390000343322754% | 14 |
| 2026-04-27 11:08:00 | $2.80 | BUY | 17550 | $49,140.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,791.50 | 11.789999961853027% | 14 |
| 2026-04-27 11:07:00 | $2.80 | BUY | 17550 | $49,140.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,791.50 | 11.789999961853027% | 14 |
| 2026-04-27 11:06:00 | $2.80 | BUY | 17550 | $49,140.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,791.50 | 11.789999961853027% | 14 |
| 2026-04-27 11:05:00 | $2.81 | BUY | 17550 | $49,315.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,616.00 | 11.390000343322754% | 14 |
| 2026-04-27 11:04:00 | $2.80 | BUY | 17550 | $49,140.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,791.50 | 11.789999961853027% | 14 |
| 2026-04-27 11:03:00 | $2.80 | BUY | 17550 | $49,140.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,791.50 | 11.789999961853027% | 14 |
| 2026-04-27 11:02:00 | $2.79 | BUY | 17550 | $48,964.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,967.00 | 12.1899995803833% | 14 |
| 2026-04-27 11:01:00 | $2.80 | BUY | 17550 | $49,140.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,791.50 | 11.789999961853027% | 14 |
| 2026-04-27 11:00:00 | $2.80 | BUY | 17550 | $49,140.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,791.50 | 11.789999961853027% | 14 |
| 2026-04-27 10:59:00 | $2.80 | BUY | 17550 | $49,140.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,791.50 | 11.789999961853027% | 14 |
| 2026-04-27 10:58:00 | $2.80 | BUY | 17550 | $49,140.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,791.50 | 11.789999961853027% | 14 |
| 2026-04-27 10:57:00 | $2.81 | BUY | 17550 | $49,315.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,616.00 | 11.390000343322754% | 14 |
| 2026-04-27 10:56:00 | $2.81 | BUY | 17550 | $49,315.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,616.00 | 11.390000343322754% | 14 |
| 2026-04-27 10:55:00 | $2.80 | BUY | 17550 | $49,140.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,791.50 | 11.789999961853027% | 14 |
| 2026-04-27 10:54:00 | $2.80 | BUY | 17550 | $49,140.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,791.50 | 11.789999961853027% | 14 |
| 2026-04-27 10:53:00 | $2.80 | BUY | 17550 | $49,140.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,791.50 | 11.789999961853027% | 14 |
| 2026-04-27 10:52:00 | $2.80 | BUY | 17550 | $49,140.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,791.50 | 11.789999961853027% | 14 |
| 2026-04-27 10:51:00 | $2.80 | BUY | 17550 | $49,140.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,791.50 | 11.789999961853027% | 14 |
| 2026-04-27 10:50:00 | $2.80 | BUY | 17550 | $49,140.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,791.50 | 11.789999961853027% | 14 |
| 2026-04-27 10:49:00 | $2.81 | BUY | 17550 | $49,315.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,616.00 | 11.390000343322754% | 14 |
| 2026-04-27 10:48:00 | $2.80 | BUY | 17550 | $49,140.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,791.50 | 11.789999961853027% | 14 |
| 2026-04-27 10:47:00 | $2.81 | BUY | 17550 | $49,315.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,616.00 | 11.390000343322754% | 14 |
| 2026-04-27 10:46:00 | $2.81 | BUY | 17550 | $49,315.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,616.00 | 11.390000343322754% | 14 |
| 2026-04-27 10:45:00 | $2.81 | BUY | 17550 | $49,315.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,616.00 | 11.390000343322754% | 14 |
| 2026-04-27 10:44:00 | $2.81 | BUY | 17550 | $49,315.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,616.00 | 11.390000343322754% | 14 |
| 2026-04-27 10:43:00 | $2.82 | BUY | 17550 | $49,491.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,440.50 | 10.989999771118164% | 14 |
| 2026-04-27 10:42:00 | $2.81 | BUY | 17550 | $49,315.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,616.00 | 11.390000343322754% | 14 |
| 2026-04-27 10:41:00 | $2.82 | BUY | 17550 | $49,491.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,440.50 | 10.989999771118164% | 14 |
| 2026-04-27 10:40:00 | $2.82 | BUY | 17550 | $49,491.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,440.50 | 10.989999771118164% | 14 |
| 2026-04-27 10:39:00 | $2.82 | BUY | 17550 | $49,491.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,440.50 | 10.989999771118164% | 14 |
| 2026-04-27 10:38:00 | $2.84 | BUY | 17550 | $49,842.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,089.50 | 10.210000038146973% | 14 |
| 2026-04-27 10:37:00 | $2.84 | BUY | 17550 | $49,842.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,089.50 | 10.210000038146973% | 14 |
| 2026-04-27 10:36:00 | $2.84 | BUY | 17550 | $49,842.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,089.50 | 10.210000038146973% | 14 |
| 2026-04-27 10:35:00 | $2.84 | BUY | 17550 | $49,842.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,089.50 | 10.210000038146973% | 14 |
| 2026-04-27 10:34:00 | $2.84 | BUY | 17550 | $49,842.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,089.50 | 10.210000038146973% | 14 |
| 2026-04-27 10:33:00 | $2.84 | BUY | 17550 | $49,842.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,089.50 | 10.210000038146973% | 14 |
| 2026-04-27 10:32:00 | $2.83 | BUY | 17550 | $49,666.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,265.00 | 10.600000381469727% | 14 |
| 2026-04-27 10:31:00 | $2.84 | BUY | 17550 | $49,842.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,089.50 | 10.210000038146973% | 14 |
| 2026-04-27 10:30:00 | $2.85 | BUY | 17550 | $50,017.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,914.00 | 9.819999694824219% | 14 |
| 2026-04-27 10:29:00 | $2.85 | BUY | 17550 | $50,017.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,914.00 | 9.819999694824219% | 14 |
| 2026-04-27 10:28:00 | $2.84 | BUY | 17550 | $49,842.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,089.50 | 10.210000038146973% | 14 |
| 2026-04-27 10:27:00 | $2.84 | BUY | 17550 | $49,842.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,089.50 | 10.210000038146973% | 14 |
| 2026-04-27 10:26:00 | $2.84 | BUY | 17550 | $49,842.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,089.50 | 10.210000038146973% | 14 |
| 2026-04-27 10:25:00 | $2.84 | BUY | 17550 | $49,842.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,089.50 | 10.210000038146973% | 14 |
| 2026-04-27 10:24:00 | $2.84 | BUY | 17550 | $49,842.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,089.50 | 10.210000038146973% | 14 |
| 2026-04-27 10:23:00 | $2.84 | BUY | 17550 | $49,842.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,089.50 | 10.210000038146973% | 14 |
| 2026-04-27 10:22:00 | $2.84 | BUY | 17550 | $49,842.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,089.50 | 10.210000038146973% | 14 |
| 2026-04-27 10:21:00 | $2.84 | BUY | 17550 | $49,842.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,089.50 | 10.210000038146973% | 14 |
| 2026-04-27 10:20:00 | $2.83 | BUY | 17550 | $49,666.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,265.00 | 10.600000381469727% | 14 |
| 2026-04-27 10:19:00 | $2.84 | BUY | 17550 | $49,842.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,089.50 | 10.210000038146973% | 14 |
| 2026-04-27 10:18:00 | $2.84 | BUY | 17550 | $49,842.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,089.50 | 10.210000038146973% | 14 |
| 2026-04-27 10:17:00 | $2.85 | BUY | 17550 | $50,017.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,914.00 | 9.819999694824219% | 14 |
| 2026-04-27 10:16:00 | $2.84 | BUY | 17550 | $49,842.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,089.50 | 10.210000038146973% | 14 |
| 2026-04-27 10:15:00 | $2.85 | BUY | 17550 | $50,017.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,914.00 | 9.819999694824219% | 14 |
| 2026-04-27 10:14:00 | $2.85 | BUY | 17550 | $50,017.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,914.00 | 9.819999694824219% | 14 |
| 2026-04-27 10:13:00 | $2.86 | BUY | 17550 | $50,193.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,738.50 | 9.4399995803833% | 14 |
| 2026-04-27 10:12:00 | $2.86 | BUY | 17550 | $50,193.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,738.50 | 9.4399995803833% | 14 |
| 2026-04-27 10:11:00 | $2.85 | BUY | 17550 | $50,017.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,914.00 | 9.819999694824219% | 14 |
| 2026-04-27 10:10:00 | $2.85 | BUY | 17550 | $50,017.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,914.00 | 9.819999694824219% | 14 |
| 2026-04-27 10:09:00 | $2.85 | BUY | 17550 | $50,017.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,914.00 | 9.819999694824219% | 14 |
| 2026-04-27 10:08:00 | $2.85 | BUY | 17550 | $50,017.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,914.00 | 9.819999694824219% | 14 |
| 2026-04-27 10:07:00 | $2.84 | BUY | 17550 | $49,842.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,089.50 | 10.210000038146973% | 14 |
| 2026-04-27 10:06:00 | $2.84 | BUY | 17550 | $49,842.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,089.50 | 10.210000038146973% | 14 |
| 2026-04-27 10:05:00 | $2.84 | BUY | 17550 | $49,842.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,089.50 | 10.210000038146973% | 14 |
| 2026-04-27 10:04:00 | $2.84 | BUY | 17550 | $49,842.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,089.50 | 10.210000038146973% | 14 |
| 2026-04-27 10:03:00 | $2.85 | BUY | 17550 | $50,017.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,914.00 | 9.819999694824219% | 14 |
| 2026-04-27 10:02:00 | $2.85 | BUY | 17550 | $50,017.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,914.00 | 9.819999694824219% | 14 |
| 2026-04-27 10:01:00 | $2.85 | BUY | 17550 | $50,017.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,914.00 | 9.819999694824219% | 14 |
| 2026-04-27 10:00:00 | $2.84 | BUY | 17550 | $49,842.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,089.50 | 10.210000038146973% | 14 |
| 2026-04-27 09:59:00 | $2.86 | BUY | 17550 | $50,193.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,738.50 | 9.4399995803833% | 14 |
| 2026-04-27 09:58:00 | $2.85 | BUY | 17550 | $50,017.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,914.00 | 9.819999694824219% | 14 |
| 2026-04-27 09:57:00 | $2.85 | BUY | 17550 | $50,017.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,914.00 | 9.819999694824219% | 14 |
| 2026-04-27 09:56:00 | $2.85 | BUY | 17550 | $50,017.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,914.00 | 9.819999694824219% | 14 |
| 2026-04-27 09:55:00 | $2.86 | BUY | 17550 | $50,193.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,738.50 | 9.4399995803833% | 14 |
| 2026-04-27 09:54:00 | $2.86 | BUY | 17550 | $50,193.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,738.50 | 9.4399995803833% | 14 |
| 2026-04-27 09:53:00 | $2.85 | BUY | 17550 | $50,017.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,914.00 | 9.819999694824219% | 14 |
| 2026-04-27 09:52:00 | $2.85 | BUY | 17550 | $50,017.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,914.00 | 9.819999694824219% | 14 |
| 2026-04-27 09:51:00 | $2.85 | BUY | 17550 | $50,017.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,914.00 | 9.819999694824219% | 14 |
| 2026-04-27 09:50:00 | $2.85 | BUY | 17550 | $50,017.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,914.00 | 9.819999694824219% | 14 |
| 2026-04-27 09:49:00 | $2.86 | BUY | 17550 | $50,193.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,738.50 | 9.4399995803833% | 14 |
| 2026-04-27 09:37:00 | $2.86 | BUY | 17550 | $50,193.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,738.50 | 9.4399995803833% | 14 |
| 2026-04-27 09:36:00 | $2.85 | BUY | 17550 | $50,017.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,914.00 | 9.819999694824219% | 14 |
| 2026-04-27 09:35:00 | $2.84 | BUY | 17550 | $49,842.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,089.50 | 10.210000038146973% | 14 |
| 2026-04-27 09:34:00 | $2.85 | BUY | 17550 | $50,017.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,914.00 | 9.819999694824219% | 14 |
| 2026-04-27 09:33:00 | $2.86 | BUY | 17550 | $50,193.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,738.50 | 9.4399995803833% | 14 |
| 2026-04-27 09:30:00 | $2.85 | BUY | 17550 | $50,017.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,914.00 | 9.819999694824219% | 14 |
| 2026-04-24 15:59:00 | $2.85 | BUY | 16780 | $47,739.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,782.30 | 10.020000457763672% | 17 |
| 2026-04-24 15:58:00 | $2.85 | BUY | 16780 | $47,739.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,782.30 | 10.020000457763672% | 17 |
| 2026-04-24 15:57:00 | $2.85 | BUY | 16780 | $47,739.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,782.30 | 10.020000457763672% | 17 |
| 2026-04-24 15:56:00 | $2.85 | BUY | 16780 | $47,739.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,782.30 | 10.020000457763672% | 17 |
| 2026-04-24 15:55:00 | $2.85 | BUY | 16780 | $47,739.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,782.30 | 10.020000457763672% | 17 |
| 2026-04-24 15:54:00 | $2.85 | BUY | 16780 | $47,823.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,698.40 | 9.819999694824219% | 17 |
| 2026-04-24 15:53:00 | $2.86 | BUY | 16780 | $47,990.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,530.60 | 9.4399995803833% | 17 |
| 2026-04-24 15:52:00 | $2.83 | BUY | 16780 | $47,403.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,117.90 | 10.800000190734863% | 17 |
| 2026-04-24 15:51:00 | $2.83 | BUY | 16780 | $47,487.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,034.00 | 10.600000381469727% | 17 |
| 2026-04-24 15:50:00 | $2.85 | BUY | 16780 | $47,739.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,782.30 | 10.020000457763672% | 17 |
| 2026-04-24 15:49:00 | $2.85 | BUY | 16780 | $47,739.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,782.30 | 10.020000457763672% | 17 |
| 2026-04-24 15:48:00 | $2.85 | BUY | 16780 | $47,739.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,782.30 | 10.020000457763672% | 17 |
| 2026-04-24 15:47:00 | $2.85 | BUY | 16780 | $47,739.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,782.30 | 10.020000457763672% | 17 |
| 2026-04-24 15:46:00 | $2.85 | BUY | 16780 | $47,749.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,772.23 | 9.989999771118164% | 17 |
| 2026-04-24 15:45:00 | $2.85 | BUY | 16780 | $47,739.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,782.30 | 10.020000457763672% | 17 |
| 2026-04-24 15:44:00 | $2.85 | BUY | 16780 | $47,744.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,777.27 | 10.010000228881836% | 17 |
| 2026-04-24 15:43:00 | $2.85 | BUY | 16780 | $47,739.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,782.30 | 10.020000457763672% | 17 |
| 2026-04-24 15:42:00 | $2.85 | BUY | 16780 | $47,823.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,698.40 | 9.819999694824219% | 17 |
| 2026-04-24 15:41:00 | $2.85 | BUY | 16780 | $47,823.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,698.40 | 9.819999694824219% | 17 |
| 2026-04-24 15:40:00 | $2.85 | BUY | 16780 | $47,823.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,698.40 | 9.819999694824219% | 17 |
| 2026-04-24 15:39:00 | $2.85 | BUY | 16780 | $47,821.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,700.08 | 9.829999923706055% | 17 |
| 2026-04-24 15:38:00 | $2.85 | BUY | 16780 | $47,739.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,782.30 | 10.020000457763672% | 17 |
| 2026-04-24 15:37:00 | $2.85 | BUY | 16780 | $47,759.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,762.16 | 9.970000267028809% | 17 |
| 2026-04-24 15:36:00 | $2.85 | BUY | 16780 | $47,739.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,782.30 | 10.020000457763672% | 17 |
| 2026-04-24 15:35:00 | $2.84 | BUY | 16780 | $47,673.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,847.74 | 10.170000076293945% | 17 |
| 2026-04-24 15:34:00 | $2.85 | BUY | 16780 | $47,823.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,698.40 | 9.819999694824219% | 17 |
| 2026-04-24 15:33:00 | $2.85 | BUY | 16780 | $47,739.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,782.30 | 10.020000457763672% | 17 |
| 2026-04-24 15:32:00 | $2.85 | BUY | 16780 | $47,739.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,782.30 | 10.020000457763672% | 17 |
| 2026-04-24 15:31:00 | $2.85 | BUY | 16780 | $47,739.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,782.30 | 10.020000457763672% | 17 |
| 2026-04-24 15:30:00 | $2.85 | BUY | 16780 | $47,739.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,782.30 | 10.020000457763672% | 17 |
| 2026-04-24 15:29:00 | $2.85 | BUY | 16780 | $47,739.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,782.30 | 10.020000457763672% | 17 |
| 2026-04-24 15:28:00 | $2.85 | BUY | 16780 | $47,823.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,698.40 | 9.819999694824219% | 17 |
| 2026-04-24 15:27:00 | $2.85 | BUY | 16780 | $47,823.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,698.40 | 9.819999694824219% | 17 |
| 2026-04-24 15:26:00 | $2.84 | BUY | 16780 | $47,734.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,787.33 | 10.029999732971191% | 17 |
| 2026-04-24 15:25:00 | $2.85 | BUY | 16780 | $47,739.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,782.30 | 10.020000457763672% | 17 |
| 2026-04-24 15:24:00 | $2.85 | BUY | 16780 | $47,739.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,782.30 | 10.020000457763672% | 17 |
| 2026-04-24 15:23:00 | $2.84 | BUY | 16780 | $47,655.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,866.20 | 10.210000038146973% | 17 |
| 2026-04-24 15:22:00 | $2.85 | BUY | 16780 | $47,787.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,733.64 | 9.90999984741211% | 17 |
| 2026-04-24 15:21:00 | $2.85 | BUY | 16780 | $47,824.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,696.72 | 9.819999694824219% | 17 |
| 2026-04-24 15:20:00 | $2.86 | BUY | 16780 | $47,906.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,614.50 | 9.630000114440918% | 17 |
| 2026-04-24 15:19:00 | $2.86 | BUY | 16780 | $47,906.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,614.50 | 9.630000114440918% | 17 |
| 2026-04-24 15:18:00 | $2.85 | BUY | 16780 | $47,903.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,617.86 | 9.640000343322754% | 17 |
| 2026-04-24 15:17:00 | $2.86 | BUY | 16780 | $47,917.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,604.43 | 9.609999656677246% | 17 |
| 2026-04-24 15:16:00 | $2.86 | BUY | 16780 | $47,906.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,614.50 | 9.630000114440918% | 17 |
| 2026-04-24 15:15:00 | $2.86 | BUY | 16780 | $47,910.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,611.14 | 9.619999885559082% | 17 |
| 2026-04-24 15:14:00 | $2.86 | BUY | 16780 | $47,990.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,530.60 | 9.4399995803833% | 17 |
| 2026-04-24 15:13:00 | $2.86 | BUY | 16780 | $47,906.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,614.50 | 9.630000114440918% | 17 |
| 2026-04-24 15:12:00 | $2.86 | BUY | 16780 | $47,906.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,614.50 | 9.630000114440918% | 17 |
| 2026-04-24 15:11:00 | $2.85 | BUY | 16780 | $47,848.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,673.23 | 9.770000457763672% | 17 |
| 2026-04-24 14:07:00 | $2.86 | BUY | 16780 | $47,906.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,614.50 | 9.630000114440918% | 17 |
| 2026-04-24 14:06:00 | $2.85 | BUY | 16780 | $47,839.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,681.62 | 9.789999961853027% | 17 |
| 2026-04-24 14:05:00 | $2.85 | BUY | 16780 | $47,839.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,681.62 | 9.789999961853027% | 17 |
| 2026-04-24 13:58:00 | $2.86 | BUY | 16780 | $47,989.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,532.28 | 9.4399995803833% | 17 |
| 2026-04-24 13:57:00 | $2.85 | BUY | 16780 | $47,823.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,698.40 | 9.819999694824219% | 17 |
| 2026-04-23 15:57:00 | $2.86 | BUY | 16130 | $46,051.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,435.75 | 9.630000114440918% | 18 |
| 2026-04-23 15:56:00 | $2.86 | BUY | 16130 | $46,051.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,435.75 | 9.630000114440918% | 18 |
| 2026-04-23 14:14:00 | $2.86 | BUY | 16130 | $46,131.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,355.10 | 9.4399995803833% | 18 |
| 2026-04-23 14:01:00 | $2.86 | BUY | 16130 | $46,051.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,435.75 | 9.630000114440918% | 18 |
| 2026-04-23 14:00:00 | $2.85 | BUY | 16130 | $45,889.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,597.05 | 10.020000457763672% | 18 |
| 2026-04-23 13:59:00 | $2.85 | BUY | 16130 | $45,889.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,597.05 | 10.020000457763672% | 18 |
| 2026-04-23 13:58:00 | $2.84 | BUY | 16130 | $45,809.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,677.70 | 10.210000038146973% | 18 |
| 2026-04-23 13:57:00 | $2.85 | BUY | 16130 | $45,889.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,597.05 | 10.020000457763672% | 18 |
| 2026-04-23 13:56:00 | $2.84 | BUY | 16130 | $45,744.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,742.22 | 10.369999885559082% | 18 |
| 2026-04-23 13:55:00 | $2.83 | BUY | 16130 | $45,567.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,919.65 | 10.800000190734863% | 18 |
| 2026-04-23 13:54:00 | $2.82 | BUY | 16130 | $45,486.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,000.30 | 10.989999771118164% | 18 |
| 2026-04-23 13:53:00 | $2.83 | BUY | 16130 | $45,567.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,919.65 | 10.800000190734863% | 18 |
| 2026-04-23 13:52:00 | $2.81 | BUY | 16130 | $45,244.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,242.25 | 11.59000015258789% | 18 |
| 2026-04-23 13:51:00 | $2.80 | BUY | 16130 | $45,223.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,263.22 | 11.640000343322754% | 18 |
| 2026-04-23 13:50:00 | $2.80 | BUY | 16130 | $45,222.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,264.83 | 11.640000343322754% | 18 |
| 2026-04-23 13:49:00 | $2.81 | BUY | 16130 | $45,244.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,242.25 | 11.59000015258789% | 18 |
| 2026-04-23 13:48:00 | $2.81 | BUY | 16130 | $45,244.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,242.25 | 11.59000015258789% | 18 |
| 2026-04-23 13:47:00 | $2.81 | BUY | 16130 | $45,325.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,161.60 | 11.390000343322754% | 18 |
| 2026-04-23 13:46:00 | $2.81 | BUY | 16130 | $45,244.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,242.25 | 11.59000015258789% | 18 |
| 2026-04-23 13:45:00 | $2.80 | BUY | 16130 | $45,214.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,272.90 | 11.65999984741211% | 18 |
| 2026-04-23 13:44:00 | $2.81 | BUY | 16130 | $45,254.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,232.57 | 11.5600004196167% | 18 |
| 2026-04-23 13:43:00 | $2.80 | BUY | 16130 | $45,167.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,319.67 | 11.779999732971191% | 18 |
| 2026-04-23 13:42:00 | $2.81 | BUY | 16130 | $45,244.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,242.25 | 11.59000015258789% | 18 |
| 2026-04-23 13:41:00 | $2.81 | BUY | 16130 | $45,244.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,242.25 | 11.59000015258789% | 18 |
| 2026-04-23 13:40:00 | $2.81 | BUY | 16130 | $45,244.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,242.25 | 11.59000015258789% | 18 |
| 2026-04-23 13:39:00 | $2.81 | BUY | 16130 | $45,325.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,161.60 | 11.390000343322754% | 18 |
| 2026-04-23 13:38:00 | $2.81 | BUY | 16130 | $45,365.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,121.27 | 11.289999961853027% | 18 |
| 2026-04-23 13:37:00 | $2.82 | BUY | 16130 | $45,486.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,000.30 | 10.989999771118164% | 18 |
| 2026-04-23 13:36:00 | $2.81 | BUY | 16130 | $45,391.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,095.47 | 11.229999542236328% | 18 |
| 2026-04-23 13:35:00 | $2.82 | BUY | 16130 | $45,405.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,080.95 | 11.1899995803833% | 18 |
| 2026-04-23 13:34:00 | $2.81 | BUY | 16130 | $45,325.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,161.60 | 11.390000343322754% | 18 |
| 2026-04-23 13:33:00 | $2.81 | BUY | 16130 | $45,335.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,151.92 | 11.359999656677246% | 18 |
| 2026-04-23 13:32:00 | $2.82 | BUY | 16130 | $45,485.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,001.91 | 11% | 18 |
| 2026-04-23 13:31:00 | $2.82 | BUY | 16130 | $45,478.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,008.36 | 11.010000228881836% | 18 |
| 2026-04-23 13:30:00 | $2.82 | BUY | 16130 | $45,405.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,080.95 | 11.1899995803833% | 18 |
| 2026-04-23 13:29:00 | $2.82 | BUY | 16130 | $45,405.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,080.95 | 11.1899995803833% | 18 |
| 2026-04-23 13:28:00 | $2.81 | BUY | 16130 | $45,249.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,237.41 | 11.569999694824219% | 18 |
| 2026-04-23 13:27:00 | $2.80 | BUY | 16130 | $45,243.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,243.86 | 11.59000015258789% | 18 |
| 2026-04-23 13:26:00 | $2.81 | BUY | 16130 | $45,244.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,242.25 | 11.59000015258789% | 18 |
| 2026-04-23 13:25:00 | $2.80 | BUY | 16130 | $45,164.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,322.90 | 11.789999961853027% | 18 |
| 2026-04-23 13:24:00 | $2.81 | BUY | 16130 | $45,323.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,163.21 | 11.390000343322754% | 18 |
| 2026-04-23 13:23:00 | $2.81 | BUY | 16130 | $45,244.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,242.25 | 11.59000015258789% | 18 |
| 2026-04-23 13:22:00 | $2.81 | BUY | 16130 | $45,244.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,242.25 | 11.59000015258789% | 18 |
| 2026-04-23 13:21:00 | $2.81 | BUY | 16130 | $45,251.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,235.80 | 11.569999694824219% | 18 |
| 2026-04-23 13:20:00 | $2.80 | BUY | 16130 | $45,241.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,245.48 | 11.59000015258789% | 18 |
| 2026-04-23 13:19:00 | $2.80 | BUY | 16130 | $45,165.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,321.29 | 11.779999732971191% | 18 |
| 2026-04-23 13:18:00 | $2.80 | BUY | 16130 | $45,164.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,322.90 | 11.789999961853027% | 18 |
| 2026-04-23 13:17:00 | $2.80 | BUY | 16130 | $45,164.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,322.90 | 11.789999961853027% | 18 |
| 2026-04-23 13:16:00 | $2.81 | BUY | 16130 | $45,325.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,161.60 | 11.390000343322754% | 18 |
| 2026-04-23 13:15:00 | $2.83 | BUY | 16130 | $45,647.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,839.00 | 10.600000381469727% | 18 |
| 2026-04-23 13:14:00 | $2.84 | BUY | 16130 | $45,728.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,758.35 | 10.40999984741211% | 18 |
| 2026-04-23 13:13:00 | $2.84 | BUY | 16130 | $45,728.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,758.35 | 10.40999984741211% | 18 |
| 2026-04-23 13:12:00 | $2.84 | BUY | 16130 | $45,728.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,758.35 | 10.40999984741211% | 18 |
| 2026-04-23 13:11:00 | $2.84 | BUY | 16130 | $45,806.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,680.93 | 10.220000267028809% | 18 |
| 2026-04-23 13:10:00 | $2.83 | BUY | 16130 | $45,649.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,837.39 | 10.600000381469727% | 18 |
| 2026-04-23 13:09:00 | $2.84 | BUY | 16130 | $45,728.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,758.35 | 10.40999984741211% | 18 |
| 2026-04-23 13:08:00 | $2.84 | BUY | 16130 | $45,728.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,758.35 | 10.40999984741211% | 18 |
| 2026-04-23 13:07:00 | $2.85 | BUY | 16130 | $45,889.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,597.05 | 10.020000457763672% | 18 |
| 2026-04-23 13:06:00 | $2.84 | BUY | 16130 | $45,867.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,619.63 | 10.069999694824219% | 18 |
| 2026-04-23 13:05:00 | $2.85 | BUY | 16130 | $45,889.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,597.05 | 10.020000457763672% | 18 |
| 2026-04-23 13:04:00 | $2.84 | BUY | 16130 | $45,810.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,676.09 | 10.210000038146973% | 18 |
| 2026-04-23 13:03:00 | $2.84 | BUY | 16130 | $45,886.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,600.28 | 10.029999732971191% | 18 |
| 2026-04-23 13:02:00 | $2.85 | BUY | 16130 | $45,967.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,519.63 | 9.829999923706055% | 18 |
| 2026-04-23 13:01:00 | $2.85 | BUY | 16130 | $45,965.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,521.24 | 9.84000015258789% | 18 |
| 2026-04-23 13:00:00 | $2.85 | BUY | 16130 | $45,889.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,597.05 | 10.020000457763672% | 18 |
| 2026-04-23 12:59:00 | $2.85 | BUY | 16130 | $45,889.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,597.05 | 10.020000457763672% | 18 |
| 2026-04-23 12:58:00 | $2.85 | BUY | 16130 | $45,889.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,597.05 | 10.020000457763672% | 18 |
| 2026-04-23 12:57:00 | $2.85 | BUY | 16130 | $45,889.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,597.05 | 10.020000457763672% | 18 |
| 2026-04-23 12:56:00 | $2.85 | BUY | 16130 | $45,889.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,597.05 | 10.020000457763672% | 18 |
| 2026-04-23 12:55:00 | $2.84 | BUY | 16130 | $45,809.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,677.70 | 10.210000038146973% | 18 |
| 2026-04-23 12:54:00 | $2.85 | BUY | 16130 | $45,889.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,597.05 | 10.020000457763672% | 18 |
| 2026-04-23 12:53:00 | $2.84 | BUY | 16130 | $45,809.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,677.70 | 10.210000038146973% | 18 |
| 2026-04-23 12:52:00 | $2.85 | BUY | 16130 | $45,970.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,516.40 | 9.819999694824219% | 18 |
| 2026-04-23 12:51:00 | $2.86 | BUY | 16130 | $46,051.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,435.75 | 9.630000114440918% | 18 |
| 2026-04-23 12:50:00 | $2.86 | BUY | 16130 | $46,130.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,356.71 | 9.4399995803833% | 18 |
| 2026-04-23 12:49:00 | $2.85 | BUY | 16130 | $45,972.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,514.79 | 9.819999694824219% | 18 |
| 2026-04-23 12:46:00 | $2.87 | BUY | 16130 | $46,212.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,274.45 | 9.25% | 18 |
| 2026-04-23 12:45:00 | $2.87 | BUY | 16130 | $46,293.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,193.80 | 9.0600004196167% | 18 |
| 2026-04-23 12:44:00 | $2.85 | BUY | 16130 | $45,970.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,516.40 | 9.819999694824219% | 18 |
| 2026-04-23 12:43:00 | $2.85 | BUY | 16130 | $45,889.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,597.05 | 10.020000457763672% | 18 |
| 2026-04-23 12:42:00 | $2.84 | BUY | 16130 | $45,809.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,677.70 | 10.210000038146973% | 18 |
| 2026-04-23 12:41:00 | $2.85 | BUY | 16130 | $45,946.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,540.59 | 9.880000114440918% | 18 |
| 2026-04-23 12:40:00 | $2.85 | BUY | 16130 | $45,970.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,516.40 | 9.819999694824219% | 18 |
| 2026-04-23 12:39:00 | $2.87 | BUY | 16130 | $46,212.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,274.45 | 9.25% | 18 |
| 2026-04-23 12:38:00 | $2.86 | BUY | 16130 | $46,051.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,435.75 | 9.630000114440918% | 18 |
| 2026-04-23 12:37:00 | $2.85 | BUY | 16130 | $45,889.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,597.05 | 10.020000457763672% | 18 |
| 2026-04-23 12:36:00 | $2.81 | BUY | 16130 | $45,386.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,100.31 | 11.239999771118164% | 18 |
| 2026-04-23 12:35:00 | $2.86 | BUY | 16130 | $46,051.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,435.75 | 9.630000114440918% | 18 |
| 2026-04-23 12:34:00 | $2.86 | BUY | 16130 | $46,051.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,435.75 | 9.630000114440918% | 18 |
| 2026-04-23 12:33:00 | $2.86 | BUY | 16130 | $46,130.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,356.71 | 9.4399995803833% | 18 |
| 2026-04-23 12:32:00 | $2.85 | BUY | 16130 | $46,041.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,445.43 | 9.65999984741211% | 18 |
| 2026-04-23 12:31:00 | $2.86 | BUY | 16130 | $46,051.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,435.75 | 9.630000114440918% | 18 |
| 2026-04-23 12:30:00 | $2.86 | BUY | 16130 | $46,059.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,427.68 | 9.609999656677246% | 18 |
| 2026-04-23 12:29:00 | $2.85 | BUY | 16130 | $45,972.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,514.79 | 9.819999694824219% | 18 |
| 2026-04-23 12:28:00 | $2.87 | BUY | 16130 | $46,293.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,193.80 | 9.0600004196167% | 18 |
| 2026-04-23 12:27:00 | $2.87 | BUY | 16130 | $46,331.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,155.09 | 8.970000267028809% | 18 |
| 2026-04-23 12:26:00 | $2.87 | BUY | 16130 | $46,354.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,132.51 | 8.920000076293945% | 18 |
| 2026-04-23 12:25:00 | $2.88 | BUY | 16130 | $46,373.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,113.15 | 8.869999885559082% | 18 |
| 2026-04-23 12:24:00 | $2.87 | BUY | 16130 | $46,344.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,142.18 | 8.9399995803833% | 18 |
| 2026-04-23 12:23:00 | $2.88 | BUY | 16130 | $46,420.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,066.37 | 8.760000228881836% | 18 |
| 2026-04-23 12:22:00 | $2.88 | BUY | 16130 | $46,373.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,113.15 | 8.869999885559082% | 18 |
| 2026-04-23 12:21:00 | $2.88 | BUY | 16130 | $46,456.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,030.89 | 8.680000305175781% | 18 |
| 2026-04-23 12:20:00 | $2.90 | BUY | 16130 | $46,791.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $3,695.38 | 7.900000095367432% | 18 |
| 2026-04-23 12:19:00 | $2.90 | BUY | 16130 | $46,696.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $3,790.55 | 8.119999885559082% | 18 |
| 2026-04-23 12:18:00 | $2.90 | BUY | 16130 | $46,783.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $3,703.45 | 7.920000076293945% | 18 |
| 2026-04-23 12:17:00 | $2.90 | BUY | 16130 | $46,778.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $3,708.29 | 7.929999828338623% | 18 |
| 2026-04-23 12:16:00 | $2.91 | BUY | 16130 | $46,938.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $3,548.60 | 7.559999942779541% | 18 |
| 2026-04-23 12:15:00 | $2.91 | BUY | 16130 | $46,938.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $3,548.60 | 7.559999942779541% | 18 |
| 2026-04-23 12:14:00 | $2.96 | BUY | 16130 | $47,744.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,742.10 | 5.739999771118164% | 18 |
| 2026-04-23 12:13:00 | $2.96 | BUY | 16130 | $47,744.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,742.10 | 5.739999771118164% | 18 |
| 2026-04-23 12:12:00 | $2.96 | BUY | 16130 | $47,744.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,742.10 | 5.739999771118164% | 18 |
| 2026-04-23 12:11:00 | $2.96 | BUY | 16130 | $47,744.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,742.10 | 5.739999771118164% | 18 |
| 2026-04-23 12:10:00 | $2.96 | BUY | 16130 | $47,744.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,742.10 | 5.739999771118164% | 18 |
| 2026-04-23 12:09:00 | $2.96 | BUY | 16130 | $47,744.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,742.10 | 5.739999771118164% | 18 |
| 2026-04-23 12:08:00 | $2.96 | BUY | 16130 | $47,744.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,742.10 | 5.739999771118164% | 18 |
| 2026-04-23 12:07:00 | $2.96 | BUY | 16130 | $47,744.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,742.10 | 5.739999771118164% | 18 |
| 2026-04-23 12:06:00 | $2.96 | BUY | 16130 | $47,744.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,742.10 | 5.739999771118164% | 18 |
| 2026-04-23 12:05:00 | $2.96 | BUY | 16130 | $47,744.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,742.10 | 5.739999771118164% | 18 |
| 2026-04-23 12:04:00 | $2.96 | BUY | 16130 | $47,744.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,742.10 | 5.739999771118164% | 18 |
| 2026-04-23 12:03:00 | $2.97 | BUY | 16130 | $47,906.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,580.80 | 5.389999866485596% | 18 |
| 2026-04-23 12:02:00 | $2.96 | BUY | 16130 | $47,744.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,742.10 | 5.739999771118164% | 18 |
| 2026-04-23 12:01:00 | $2.96 | BUY | 16130 | $47,744.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,742.10 | 5.739999771118164% | 18 |
| 2026-04-23 12:00:00 | $2.96 | BUY | 16130 | $47,744.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,742.10 | 5.739999771118164% | 18 |
| 2026-04-23 11:59:00 | $2.96 | BUY | 16130 | $47,744.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,742.10 | 5.739999771118164% | 18 |
| 2026-04-23 11:58:00 | $2.96 | BUY | 16130 | $47,744.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,742.10 | 5.739999771118164% | 18 |
| 2026-04-23 11:57:00 | $2.96 | BUY | 16130 | $47,744.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,742.10 | 5.739999771118164% | 18 |
| 2026-04-23 11:56:00 | $2.96 | BUY | 16130 | $47,744.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,742.10 | 5.739999771118164% | 18 |
| 2026-04-23 11:55:00 | $2.96 | BUY | 16130 | $47,744.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,742.10 | 5.739999771118164% | 18 |
| 2026-04-23 11:54:00 | $2.96 | BUY | 16130 | $47,744.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,742.10 | 5.739999771118164% | 18 |
| 2026-04-23 11:53:00 | $2.96 | BUY | 16130 | $47,744.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,742.10 | 5.739999771118164% | 18 |
| 2026-04-23 11:52:00 | $2.96 | BUY | 16130 | $47,744.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,742.10 | 5.739999771118164% | 18 |
| 2026-04-23 11:51:00 | $2.96 | BUY | 16130 | $47,744.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,742.10 | 5.739999771118164% | 18 |
| 2026-04-23 11:50:00 | $2.96 | BUY | 16130 | $47,744.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,742.10 | 5.739999771118164% | 18 |
| 2026-04-23 11:49:00 | $2.97 | BUY | 16130 | $47,906.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,580.80 | 5.389999866485596% | 18 |
| 2026-04-23 11:48:00 | $2.98 | BUY | 16130 | $48,067.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,419.50 | 5.03000020980835% | 18 |
| 2026-04-23 11:47:00 | $2.98 | BUY | 16130 | $48,067.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,419.50 | 5.03000020980835% | 18 |
| 2026-04-23 11:46:00 | $2.98 | BUY | 16130 | $48,067.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,419.50 | 5.03000020980835% | 18 |
| 2026-04-23 11:45:00 | $3.00 | BUY | 16130 | $48,390.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,096.90 | 4.329999923706055% | 18 |
| 2026-04-23 11:44:00 | $3.00 | BUY | 16130 | $48,390.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,096.90 | 4.329999923706055% | 18 |
| 2026-04-23 11:43:00 | $2.99 | BUY | 16130 | $48,228.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,258.20 | 4.679999828338623% | 18 |
| 2026-04-23 11:42:00 | $2.99 | BUY | 16130 | $48,228.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,258.20 | 4.679999828338623% | 18 |
| 2026-04-23 11:41:00 | $3.00 | BUY | 16130 | $48,390.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,096.90 | 4.329999923706055% | 18 |
| 2026-04-23 11:40:00 | $3.00 | BUY | 16130 | $48,390.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,096.90 | 4.329999923706055% | 18 |
| 2026-04-23 11:39:00 | $2.99 | BUY | 16130 | $48,228.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,258.20 | 4.679999828338623% | 18 |
| 2026-04-23 11:38:00 | $3.00 | BUY | 16130 | $48,390.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,096.90 | 4.329999923706055% | 18 |
| 2026-04-23 11:37:00 | $3.01 | BUY | 16130 | $48,551.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,935.60 | 3.990000009536743% | 18 |
| 2026-04-23 11:36:00 | $3.02 | BUY | 16130 | $48,712.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,774.30 | 3.640000104904175% | 18 |
| 2026-04-23 11:35:00 | $3.03 | BUY | 16130 | $48,873.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,613.00 | 3.299999952316284% | 18 |
| 2026-04-23 11:33:00 | $3.03 | BUY | 16130 | $48,873.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,613.00 | 3.299999952316284% | 18 |
| 2026-04-23 11:32:00 | $3.03 | BUY | 16130 | $48,873.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,613.00 | 3.299999952316284% | 18 |
| 2026-04-23 11:29:00 | $3.03 | BUY | 16130 | $48,873.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,613.00 | 3.299999952316284% | 18 |
| 2026-04-23 11:23:00 | $3.03 | BUY | 16130 | $48,873.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,613.00 | 3.299999952316284% | 18 |
| 2026-04-23 11:22:00 | $3.03 | BUY | 16130 | $48,873.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,613.00 | 3.299999952316284% | 18 |
| 2026-04-23 11:21:00 | $3.03 | BUY | 16130 | $48,873.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,613.00 | 3.299999952316284% | 18 |
| 2026-04-23 11:10:00 | $3.01 | BUY | 16130 | $48,551.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,935.60 | 3.990000009536743% | 18 |
| 2026-04-23 11:09:00 | $3.00 | BUY | 16130 | $48,390.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,096.90 | 4.329999923706055% | 18 |
| 2026-04-23 11:08:00 | $3.00 | BUY | 16130 | $48,390.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,096.90 | 4.329999923706055% | 18 |
| 2026-04-23 11:07:00 | $3.00 | BUY | 16130 | $48,390.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,096.90 | 4.329999923706055% | 18 |
| 2026-04-23 11:06:00 | $3.00 | BUY | 16130 | $48,390.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,096.90 | 4.329999923706055% | 18 |
| 2026-04-23 11:05:00 | $3.00 | BUY | 16130 | $48,390.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,096.90 | 4.329999923706055% | 18 |
| 2026-04-23 11:04:00 | $3.00 | BUY | 16130 | $48,390.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,096.90 | 4.329999923706055% | 18 |
| 2026-04-23 11:03:00 | $3.01 | BUY | 16130 | $48,551.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,935.60 | 3.990000009536743% | 18 |
| 2026-04-23 11:02:00 | $3.02 | BUY | 16130 | $48,712.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,774.30 | 3.640000104904175% | 18 |
| 2026-04-23 11:01:00 | $3.03 | BUY | 16130 | $48,873.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,613.00 | 3.299999952316284% | 18 |
| 2026-04-23 11:00:00 | $3.02 | BUY | 16130 | $48,712.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,774.30 | 3.640000104904175% | 18 |
| 2026-04-23 10:59:00 | $3.03 | BUY | 16130 | $48,873.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,613.00 | 3.299999952316284% | 18 |
| 2026-04-23 10:58:00 | $3.03 | BUY | 16130 | $48,873.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,613.00 | 3.299999952316284% | 18 |
| 2026-04-23 10:57:00 | $3.02 | BUY | 16130 | $48,712.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,774.30 | 3.640000104904175% | 18 |
| 2026-04-23 10:56:00 | $3.02 | BUY | 16130 | $48,712.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,774.30 | 3.640000104904175% | 18 |
| 2026-04-23 10:55:00 | $3.02 | BUY | 16130 | $48,712.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,774.30 | 3.640000104904175% | 18 |
| 2026-04-23 10:54:00 | $3.03 | BUY | 16130 | $48,873.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,613.00 | 3.299999952316284% | 18 |
| 2026-04-23 10:53:00 | $3.02 | BUY | 16130 | $48,712.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,774.30 | 3.640000104904175% | 18 |
| 2026-04-23 10:52:00 | $3.03 | BUY | 16130 | $48,873.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,613.00 | 3.299999952316284% | 18 |
| 2026-04-23 10:51:00 | $3.03 | BUY | 16130 | $48,873.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,613.00 | 3.299999952316284% | 18 |
| 2026-04-23 10:50:00 | $3.03 | BUY | 16130 | $48,873.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,613.00 | 3.299999952316284% | 18 |
| 2026-04-23 10:47:00 | $3.03 | BUY | 16130 | $48,873.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,613.00 | 3.299999952316284% | 18 |
| 2026-04-23 10:43:00 | $3.03 | BUY | 16130 | $48,873.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,613.00 | 3.299999952316284% | 18 |
| 2026-04-23 10:34:00 | $3.03 | BUY | 16130 | $48,873.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,613.00 | 3.299999952316284% | 18 |
| 2026-04-23 10:33:00 | $3.02 | BUY | 16130 | $48,712.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,774.30 | 3.640000104904175% | 18 |
| 2026-04-23 10:32:00 | $3.03 | BUY | 16130 | $48,873.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,613.00 | 3.299999952316284% | 18 |
| 2026-04-23 10:31:00 | $3.03 | BUY | 16130 | $48,873.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,613.00 | 3.299999952316284% | 18 |
| 2026-04-23 10:30:00 | $3.03 | BUY | 16130 | $48,873.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,613.00 | 3.299999952316284% | 18 |
| 2026-04-23 10:29:00 | $3.02 | BUY | 16130 | $48,712.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,774.30 | 3.640000104904175% | 18 |
| 2026-04-23 10:28:00 | $3.03 | BUY | 16130 | $48,873.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,613.00 | 3.299999952316284% | 18 |
| 2026-04-23 10:27:00 | $3.02 | BUY | 16130 | $48,712.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,774.30 | 3.640000104904175% | 18 |
| 2026-04-23 10:26:00 | $3.02 | BUY | 16130 | $48,712.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,774.30 | 3.640000104904175% | 18 |
| 2026-04-23 10:25:00 | $3.02 | BUY | 16130 | $48,712.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,774.30 | 3.640000104904175% | 18 |
| 2026-04-23 10:24:00 | $3.02 | BUY | 16130 | $48,712.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,774.30 | 3.640000104904175% | 18 |
| 2026-04-23 10:23:00 | $3.00 | BUY | 16130 | $48,390.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,096.90 | 4.329999923706055% | 18 |
| 2026-04-23 10:22:00 | $3.01 | BUY | 16130 | $48,551.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,935.60 | 3.990000009536743% | 18 |
| 2026-04-23 10:21:00 | $3.03 | BUY | 16130 | $48,873.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,613.00 | 3.299999952316284% | 18 |
| 2026-04-23 10:20:00 | $3.01 | BUY | 16130 | $48,551.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,935.60 | 3.990000009536743% | 18 |
| 2026-04-23 10:19:00 | $3.00 | BUY | 16130 | $48,390.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,096.90 | 4.329999923706055% | 18 |
| 2026-04-23 10:18:00 | $3.00 | BUY | 16130 | $48,390.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,096.90 | 4.329999923706055% | 18 |
| 2026-04-23 10:17:00 | $3.00 | BUY | 16130 | $48,390.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,096.90 | 4.329999923706055% | 18 |
| 2026-04-23 10:16:00 | $3.01 | BUY | 16130 | $48,551.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,935.60 | 3.990000009536743% | 18 |
| 2026-04-23 10:15:00 | $3.01 | BUY | 16130 | $48,551.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,935.60 | 3.990000009536743% | 18 |
| 2026-04-23 10:14:00 | $3.01 | BUY | 16130 | $48,551.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,935.60 | 3.990000009536743% | 18 |
| 2026-04-23 10:13:00 | $3.00 | BUY | 16130 | $48,390.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,096.90 | 4.329999923706055% | 18 |
| 2026-04-23 10:12:00 | $3.01 | BUY | 16130 | $48,551.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,935.60 | 3.990000009536743% | 18 |
| 2026-04-23 10:11:00 | $3.00 | BUY | 16130 | $48,390.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,096.90 | 4.329999923706055% | 18 |
| 2026-04-23 10:10:00 | $3.01 | BUY | 16130 | $48,551.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,935.60 | 3.990000009536743% | 18 |
| 2026-04-23 10:09:00 | $3.02 | BUY | 16130 | $48,712.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,774.30 | 3.640000104904175% | 18 |
| 2026-04-23 10:08:00 | $3.02 | BUY | 16130 | $48,712.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,774.30 | 3.640000104904175% | 18 |
| 2026-04-23 10:07:00 | $3.01 | BUY | 16130 | $48,551.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,935.60 | 3.990000009536743% | 18 |
| 2026-04-23 10:06:00 | $3.01 | BUY | 16130 | $48,551.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,935.60 | 3.990000009536743% | 18 |
| 2026-04-23 10:05:00 | $3.01 | BUY | 16130 | $48,551.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,935.60 | 3.990000009536743% | 18 |
| 2026-04-23 10:04:00 | $3.02 | BUY | 16130 | $48,712.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,774.30 | 3.640000104904175% | 18 |
| 2026-04-23 10:03:00 | $3.00 | BUY | 16130 | $48,390.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,096.90 | 4.329999923706055% | 18 |
| 2026-04-23 10:02:00 | $3.01 | BUY | 16130 | $48,551.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,935.60 | 3.990000009536743% | 18 |
| 2026-04-23 10:01:00 | $3.00 | BUY | 16130 | $48,390.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,096.90 | 4.329999923706055% | 18 |
| 2026-04-23 10:00:00 | $2.99 | BUY | 16130 | $48,228.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,258.20 | 4.679999828338623% | 18 |
| 2026-04-23 09:59:00 | $2.99 | BUY | 16130 | $48,228.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,258.20 | 4.679999828338623% | 18 |
| 2026-04-23 09:58:00 | $3.01 | BUY | 16130 | $48,551.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,935.60 | 3.990000009536743% | 18 |
| 2026-04-23 09:57:00 | $3.01 | BUY | 16130 | $48,551.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,935.60 | 3.990000009536743% | 18 |
| 2026-04-23 09:56:00 | $3.05 | BUY | 16130 | $49,196.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,290.40 | 2.619999885559082% | 18 |
| 2026-04-23 09:55:00 | $3.07 | BUY | 16130 | $49,519.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $967.80 | 1.9500000476837158% | 18 |
| 2026-04-23 09:54:00 | $3.09 | BUY | 16130 | $49,841.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $645.20 | 1.2899999618530273% | 18 |
| 2026-04-23 09:53:00 | $3.10 | BUY | 16130 | $50,003.00 | 2026-05-11 09:54:00 | $3.14 | Sold | $645.20 | 1.2899999618530273% | 18 |
| 2026-04-23 09:52:00 | $3.09 | BUY | 16130 | $49,841.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $645.20 | 1.2899999618530273% | 18 |
| 2026-04-23 09:51:00 | $3.08 | BUY | 16130 | $49,680.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $806.50 | 1.6200000047683716% | 18 |
| 2026-04-23 09:32:00 | $3.10 | BUY | 16130 | $50,003.00 | 2026-05-11 09:54:00 | $3.14 | Sold | $645.20 | 1.2899999618530273% | 18 |
| 2026-04-23 09:30:00 | $3.10 | BUY | 16130 | $50,003.00 | 2026-05-11 09:54:00 | $3.14 | Sold | $645.20 | 1.2899999618530273% | 18 |
| 2026-04-21 12:09:00 | $3.61 | SELL | 14090 | $50,864.90 | - | - | - | - | ||
| 2026-04-21 11:57:00 | $3.62 | SELL | 14090 | $50,935.40 | - | - | - | - | ||
| 2026-04-21 11:56:00 | $3.61 | SELL | 14090 | $50,921.30 | - | - | - | - | ||
| 2026-04-21 11:55:00 | $3.62 | SELL | 14090 | $50,935.40 | - | - | - | - | ||
| 2026-04-21 11:54:00 | $3.62 | SELL | 14090 | $50,935.40 | - | - | - | - | ||
| 2026-04-21 11:53:00 | $3.62 | SELL | 14090 | $50,935.40 | - | - | - | - | ||
| 2026-04-21 11:52:00 | $3.62 | SELL | 14090 | $50,935.40 | - | - | - | - | ||
| 2026-04-21 11:51:00 | $3.62 | SELL | 14090 | $50,935.40 | - | - | - | - | ||
| 2026-04-21 11:50:00 | $3.62 | SELL | 14090 | $51,005.80 | - | - | - | - | ||
| 2026-04-21 11:49:00 | $3.61 | SELL | 14090 | $50,864.90 | - | - | - | - | ||
| 2026-04-21 11:48:00 | $3.62 | SELL | 14090 | $50,935.40 | - | - | - | - | ||
| 2026-04-21 11:47:00 | $3.62 | SELL | 14090 | $50,935.40 | - | - | - | - | ||
| 2026-04-21 11:46:00 | $3.62 | SELL | 14090 | $50,935.40 | - | - | - | - | ||
| 2026-04-21 11:45:00 | $3.61 | SELL | 14090 | $50,900.10 | - | - | - | - | ||
| 2026-04-21 11:44:00 | $3.62 | SELL | 14090 | $50,935.40 | - | - | - | - | ||
| 2026-04-21 11:43:00 | $3.62 | SELL | 14090 | $51,005.80 | - | - | - | - | ||
| 2026-04-21 11:42:00 | $3.62 | SELL | 14090 | $50,935.40 | - | - | - | - | ||
| 2026-04-21 11:41:00 | $3.62 | SELL | 14090 | $50,935.40 | - | - | - | - | ||
| 2026-04-21 11:40:00 | $3.62 | SELL | 14090 | $50,935.40 | - | - | - | - | ||
| 2026-04-21 11:39:00 | $3.63 | SELL | 14090 | $51,076.20 | - | - | - | - | ||
| 2026-04-21 11:38:00 | $3.63 | SELL | 14090 | $51,076.20 | - | - | - | - | ||
| 2026-04-21 11:37:00 | $3.63 | SELL | 14090 | $51,076.20 | - | - | - | - | ||
| 2026-04-21 11:36:00 | $3.62 | SELL | 14090 | $51,015.70 | - | - | - | - | ||
| 2026-04-21 11:35:00 | $3.63 | SELL | 14090 | $51,146.70 | - | - | - | - | ||
| 2026-04-21 11:34:00 | $3.63 | SELL | 14090 | $51,076.20 | - | - | - | - | ||
| 2026-04-21 11:33:00 | $3.62 | SELL | 14090 | $50,935.40 | - | - | - | - | ||
| 2026-04-21 11:32:00 | $3.62 | SELL | 14090 | $50,935.40 | - | - | - | - | ||
| 2026-04-21 11:31:00 | $3.62 | SELL | 14090 | $50,935.40 | - | - | - | - | ||
| 2026-04-21 11:30:00 | $3.62 | SELL | 14090 | $51,004.40 | - | - | - | - | ||
| 2026-04-21 11:29:00 | $3.62 | SELL | 14090 | $50,935.40 | - | - | - | - | ||
| 2026-04-21 11:28:00 | $3.61 | SELL | 14090 | $50,864.90 | - | - | - | - | ||
| 2026-04-21 11:26:00 | $3.61 | SELL | 14090 | $50,924.10 | - | - | - | - | ||
| 2026-04-21 11:25:00 | $3.61 | SELL | 14090 | $50,926.90 | - | - | - | - | ||
| 2026-04-21 11:24:00 | $3.62 | SELL | 14090 | $50,935.40 | - | - | - | - | ||
| 2026-04-21 11:23:00 | $3.63 | SELL | 14090 | $51,076.20 | - | - | - | - | ||
| 2026-04-21 11:22:00 | $3.63 | SELL | 14090 | $51,076.20 | - | - | - | - | ||
| 2026-04-21 11:21:00 | $3.62 | SELL | 14090 | $51,007.20 | - | - | - | - | ||
| 2026-04-21 11:20:00 | $3.63 | SELL | 14090 | $51,076.20 | - | - | - | - | ||
| 2026-04-21 11:19:00 | $3.62 | SELL | 14090 | $50,935.40 | - | - | - | - | ||
| 2026-04-21 11:18:00 | $3.62 | SELL | 14090 | $51,005.80 | - | - | - | - | ||
| 2026-04-21 11:17:00 | $3.62 | SELL | 14090 | $51,005.80 | - | - | - | - | ||
| 2026-04-21 11:16:00 | $3.62 | SELL | 14090 | $51,005.80 | - | - | - | - | ||
| 2026-04-21 11:15:00 | $3.63 | SELL | 14090 | $51,146.70 | - | - | - | - | ||
| 2026-04-21 11:14:00 | $3.63 | SELL | 14090 | $51,146.70 | - | - | - | - | ||
| 2026-04-21 11:13:00 | $3.63 | SELL | 14090 | $51,146.70 | - | - | - | - | ||
| 2026-04-21 11:12:00 | $3.64 | SELL | 14090 | $51,287.60 | - | - | - | - | ||
| 2026-04-21 11:11:00 | $3.64 | SELL | 14090 | $51,287.60 | - | - | - | - | ||
| 2026-04-21 11:10:00 | $3.63 | SELL | 14090 | $51,146.70 | - | - | - | - | ||
| 2026-04-21 11:09:00 | $3.62 | SELL | 14090 | $51,005.80 | - | - | - | - | ||
| 2026-04-21 11:08:00 | $3.60 | SELL | 14090 | $50,724.00 | - | - | - | - | ||
| 2026-04-21 11:07:00 | $3.60 | SELL | 14090 | $50,724.00 | - | - | - | - | ||
| 2026-04-21 11:03:00 | $3.60 | SELL | 14090 | $50,724.00 | - | - | - | - | ||
| 2026-04-21 11:02:00 | $3.60 | SELL | 14090 | $50,724.00 | - | - | - | - | ||
| 2026-04-21 10:59:00 | $3.60 | SELL | 14090 | $50,724.00 | - | - | - | - | ||
| 2026-04-21 10:58:00 | $3.60 | SELL | 14090 | $50,724.00 | - | - | - | - | ||
| 2026-04-21 10:57:00 | $3.61 | SELL | 14090 | $50,864.90 | - | - | - | - | ||
| 2026-04-21 10:56:00 | $3.62 | SELL | 14090 | $51,005.80 | - | - | - | - | ||
| 2026-04-21 10:55:00 | $3.62 | SELL | 14090 | $51,005.80 | - | - | - | - | ||
| 2026-04-21 10:54:00 | $3.62 | SELL | 14090 | $51,005.80 | - | - | - | - | ||
| 2026-04-21 10:53:00 | $3.61 | SELL | 14090 | $50,864.90 | - | - | - | - | ||
| 2026-04-21 10:52:00 | $3.61 | SELL | 14090 | $50,864.90 | - | - | - | - | ||
| 2026-04-21 10:51:00 | $3.61 | SELL | 14090 | $50,864.90 | - | - | - | - | ||
| 2026-04-21 10:50:00 | $3.61 | SELL | 14090 | $50,864.90 | - | - | - | - | ||
| 2026-04-21 10:49:00 | $3.61 | SELL | 14090 | $50,864.90 | - | - | - | - | ||
| 2026-04-21 10:48:00 | $3.61 | SELL | 14090 | $50,864.90 | - | - | - | - | ||
| 2026-04-21 10:47:00 | $3.61 | SELL | 14090 | $50,864.90 | - | - | - | - | ||
| 2026-04-21 10:46:00 | $3.61 | SELL | 14090 | $50,864.90 | - | - | - | - | ||
| 2026-04-21 10:45:00 | $3.60 | SELL | 14090 | $50,724.00 | - | - | - | - | ||
| 2026-04-21 10:44:00 | $3.61 | SELL | 14090 | $50,864.90 | - | - | - | - | ||
| 2026-04-21 10:43:00 | $3.61 | SELL | 14090 | $50,864.90 | - | - | - | - | ||
| 2026-04-21 10:42:00 | $3.61 | SELL | 14090 | $50,864.90 | - | - | - | - | ||
| 2026-04-21 10:41:00 | $3.61 | SELL | 14090 | $50,864.90 | - | - | - | - | ||
| 2026-04-21 10:40:00 | $3.61 | SELL | 14090 | $50,864.90 | - | - | - | - | ||
| 2026-04-21 10:39:00 | $3.62 | SELL | 14090 | $51,005.80 | - | - | - | - | ||
| 2026-04-21 10:38:00 | $3.62 | SELL | 14090 | $51,005.80 | - | - | - | - | ||
| 2026-04-21 10:37:00 | $3.61 | SELL | 14090 | $50,864.90 | - | - | - | - | ||
| 2026-04-21 10:36:00 | $3.62 | SELL | 14090 | $51,005.80 | - | - | - | - | ||
| 2026-04-21 10:35:00 | $3.61 | SELL | 14090 | $50,864.90 | - | - | - | - | ||
| 2026-04-21 10:34:00 | $3.60 | SELL | 14090 | $50,724.00 | - | - | - | - | ||
| 2026-04-21 10:33:00 | $3.60 | SELL | 14090 | $50,724.00 | - | - | - | - | ||
| 2026-04-21 10:32:00 | $3.61 | SELL | 14090 | $50,864.90 | - | - | - | - | ||
| 2026-04-21 10:31:00 | $3.62 | SELL | 14090 | $51,005.80 | - | - | - | - | ||
| 2026-04-21 10:30:00 | $3.61 | SELL | 14090 | $50,864.90 | - | - | - | - | ||
| 2026-04-21 10:29:00 | $3.61 | SELL | 14090 | $50,864.90 | - | - | - | - | ||
| 2026-04-21 10:28:00 | $3.62 | SELL | 14090 | $51,005.80 | - | - | - | - | ||
| 2026-04-21 10:27:00 | $3.61 | SELL | 14090 | $50,864.90 | - | - | - | - | ||
| 2026-04-21 10:26:00 | $3.62 | SELL | 14090 | $51,005.80 | - | - | - | - | ||
| 2026-04-21 10:25:00 | $3.61 | SELL | 14090 | $50,864.90 | - | - | - | - | ||
| 2026-04-21 10:24:00 | $3.61 | SELL | 14090 | $50,864.90 | - | - | - | - | ||
| 2026-04-21 10:23:00 | $3.61 | SELL | 14090 | $50,864.90 | - | - | - | - | ||
| 2026-04-21 10:22:00 | $3.62 | SELL | 14090 | $51,005.80 | - | - | - | - | ||
| 2026-04-21 10:21:00 | $3.61 | SELL | 14090 | $50,864.90 | - | - | - | - | ||
| 2026-04-21 10:20:00 | $3.60 | SELL | 14090 | $50,724.00 | - | - | - | - | ||
| 2026-04-21 10:19:00 | $3.60 | SELL | 14090 | $50,653.60 | - | - | - | - | ||
| 2026-04-21 10:18:00 | $3.59 | SELL | 14090 | $50,583.10 | - | - | - | - | ||
| 2026-04-21 10:17:00 | $3.60 | SELL | 14090 | $50,724.00 | - | - | - | - | ||
| 2026-04-21 10:16:00 | $3.59 | SELL | 14090 | $50,583.10 | - | - | - | - | ||
| 2026-04-21 10:15:00 | $3.58 | SELL | 14090 | $50,442.20 | - | - | - | - | ||
| 2026-04-21 10:14:00 | $3.58 | SELL | 14090 | $50,442.20 | - | - | - | - | ||
| 2026-04-21 10:13:00 | $3.58 | SELL | 14090 | $50,442.20 | - | - | - | - | ||
| 2026-04-21 10:12:00 | $3.58 | SELL | 14090 | $50,442.20 | - | - | - | - | ||
| 2026-04-21 10:11:00 | $3.58 | SELL | 14090 | $50,442.20 | - | - | - | - | ||
| 2026-04-21 10:10:00 | $3.58 | SELL | 14090 | $50,442.20 | - | - | - | - | ||
| 2026-04-21 10:09:00 | $3.59 | SELL | 14090 | $50,512.60 | - | - | - | - | ||
| 2026-04-21 10:08:00 | $3.58 | SELL | 14090 | $50,442.20 | - | - | - | - | ||
| 2026-04-21 10:07:00 | $3.57 | SELL | 14090 | $50,301.30 | - | - | - | - | ||
| 2026-04-21 10:06:00 | $3.57 | SELL | 14090 | $50,301.30 | - | - | - | - | ||
| 2026-04-21 10:01:00 | $3.57 | SELL | 14090 | $50,301.30 | - | - | - | - | ||
| 2026-04-21 09:59:00 | $3.57 | SELL | 14090 | $50,301.30 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $3.56 | SELL | 14010 | $49,875.60 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $3.56 | SELL | 14010 | $49,875.60 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $3.58 | SELL | 14010 | $50,155.80 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $3.58 | SELL | 14010 | $50,155.80 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $3.57 | SELL | 14010 | $50,015.70 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $3.57 | SELL | 14010 | $50,015.70 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $3.56 | SELL | 14010 | $49,875.60 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $3.56 | SELL | 14010 | $49,875.60 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $3.57 | SELL | 14010 | $50,015.70 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $3.57 | SELL | 14010 | $50,011.50 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $3.57 | SELL | 14010 | $50,015.70 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $3.57 | SELL | 14010 | $50,015.70 | - | - | - | - | ||
| 2026-04-17 09:50:00 | $3.57 | SELL | 14010 | $50,015.70 | - | - | - | - | ||
| 2026-04-17 09:49:00 | $3.58 | SELL | 14010 | $50,155.80 | - | - | - | - | ||
| 2026-04-17 09:48:00 | $3.58 | SELL | 14010 | $50,155.80 | - | - | - | - | ||
| 2026-04-17 09:47:00 | $3.58 | SELL | 14010 | $50,155.80 | - | - | - | - | ||
| 2026-04-17 09:46:00 | $3.59 | SELL | 14010 | $50,295.90 | - | - | - | - | ||
| 2026-04-17 09:45:00 | $3.58 | SELL | 14010 | $50,155.80 | - | - | - | - | ||
| 2026-04-17 09:44:00 | $3.58 | SELL | 14010 | $50,155.80 | - | - | - | - | ||
| 2026-04-17 09:43:00 | $3.58 | SELL | 14010 | $50,155.80 | - | - | - | - | ||
| 2026-04-17 09:42:00 | $3.57 | SELL | 14010 | $50,015.70 | - | - | - | - | ||
| 2026-04-17 09:41:00 | $3.56 | SELL | 14010 | $49,875.60 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $3.57 | SELL | 14010 | $50,015.70 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $3.57 | SELL | 14010 | $50,015.70 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $3.58 | SELL | 14010 | $50,155.80 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $3.59 | SELL | 14010 | $50,295.90 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $3.59 | SELL | 14010 | $50,295.90 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $3.59 | SELL | 14010 | $50,295.90 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $3.59 | SELL | 14010 | $50,295.90 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $3.57 | SELL | 14010 | $50,015.70 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $3.57 | SELL | 14010 | $50,015.70 | - | - | - | - | ||
| 2026-04-16 15:58:00 | $3.53 | SELL | 14710 | $51,852.80 | - | - | - | - | ||
| 2026-04-16 15:56:00 | $3.53 | SELL | 14710 | $51,852.80 | - | - | - | - | ||
| 2026-04-16 15:51:00 | $3.53 | SELL | 14710 | $51,852.80 | - | - | - | - | ||
| 2026-04-16 15:50:00 | $3.53 | SELL | 14710 | $51,852.80 | - | - | - | - | ||
| 2026-04-16 15:49:00 | $3.52 | SELL | 14710 | $51,779.20 | - | - | - | - | ||
| 2026-04-16 15:48:00 | $3.53 | SELL | 14710 | $51,852.80 | - | - | - | - | ||
| 2026-04-16 15:47:00 | $3.53 | SELL | 14710 | $51,926.30 | - | - | - | - | ||
| 2026-04-16 15:46:00 | $3.52 | SELL | 14710 | $51,779.20 | - | - | - | - | ||
| 2026-04-16 15:45:00 | $3.54 | SELL | 14710 | $51,999.90 | - | - | - | - | ||
| 2026-04-16 15:44:00 | $3.54 | SELL | 14710 | $51,999.90 | - | - | - | - | ||
| 2026-04-16 15:43:00 | $3.55 | SELL | 14710 | $52,220.50 | - | - | - | - | ||
| 2026-04-16 15:42:00 | $3.55 | SELL | 14710 | $52,146.90 | - | - | - | - | ||
| 2026-04-16 15:41:00 | $3.54 | SELL | 14710 | $51,999.90 | - | - | - | - | ||
| 2026-04-16 15:40:00 | $3.53 | SELL | 14710 | $51,910.10 | - | - | - | - | ||
| 2026-04-16 15:39:00 | $3.53 | SELL | 14710 | $51,852.80 | - | - | - | - | ||
| 2026-04-16 15:38:00 | $3.55 | SELL | 14710 | $52,146.90 | - | - | - | - | ||
| 2026-04-16 15:37:00 | $3.55 | SELL | 14710 | $52,146.90 | - | - | - | - | ||
| 2026-04-16 15:36:00 | $3.55 | SELL | 14710 | $52,146.90 | - | - | - | - | ||
| 2026-04-16 15:35:00 | $3.55 | SELL | 14710 | $52,146.90 | - | - | - | - | ||
| 2026-04-16 15:34:00 | $3.55 | SELL | 14710 | $52,219.00 | - | - | - | - | ||
| 2026-04-16 15:33:00 | $3.55 | SELL | 14710 | $52,146.90 | - | - | - | - | ||
| 2026-04-16 15:32:00 | $3.55 | SELL | 14710 | $52,146.90 | - | - | - | - | ||
| 2026-04-16 15:31:00 | $3.54 | SELL | 14710 | $51,999.90 | - | - | - | - | ||
| 2026-04-16 15:30:00 | $3.52 | SELL | 14710 | $51,829.20 | - | - | - | - | ||
| 2026-04-16 15:29:00 | $3.52 | SELL | 14710 | $51,705.60 | - | - | - | - | ||
| 2026-04-16 15:22:00 | $3.51 | SELL | 14710 | $51,632.10 | - | - | - | - | ||
| 2026-04-16 15:19:00 | $3.51 | SELL | 14710 | $51,632.10 | - | - | - | - | ||
| 2026-04-15 15:54:00 | $3.42 | SELL | 15200 | $51,984.00 | - | - | - | - | ||
| 2026-04-13 14:24:00 | $3.21 | BUY | 15480 | $49,690.80 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,250.80 | 6.539999961853027% | 2 |
Buy Times -> Sold
3387 -> 99.91% -> 3384
Sell Times -> Sold
623 -> 543.18% -> 3384
Average Cost
$49,034.44
Min: $45,164.00 - Max: $51,179.80
Average Hold Days
9.9 days
Min: 0 - Max: 18
Average Gain
$4,999.86
Min: $503.34 - Max: $10,897.60
Average Gain (%)
10.2%
Min: 1.0199999809265137% - Max: 21.790000915527344%
Buy Times -> Still Hold
3387 -> 0.090000000000003% -> 3
Avg. Hold Cost (Not Sold)
$49,577.70
Min: $48,875.40 - Max: $50,010.30
Avg. Hold Days (Not Sold)
27 days
Min: 2 - Max: 76
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:56:00 | $3.04 | SELL | 16780 | $51,011.20 | - | - | - | - | ||
| 2026-05-13 15:55:00 | $3.03 | SELL | 16780 | $50,843.40 | - | - | - | - | ||
| 2026-05-13 15:54:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 15:53:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 15:52:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 15:51:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 15:50:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 15:49:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 15:48:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 15:47:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 15:46:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 15:45:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 15:44:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 15:43:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 15:42:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 15:41:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 15:40:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 15:39:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 15:38:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 15:37:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 15:36:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 15:35:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 15:34:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 15:33:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 15:32:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 15:31:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 15:30:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 15:29:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 15:28:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 15:27:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 15:26:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 15:25:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 15:24:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 15:23:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 15:22:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 15:21:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 15:20:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 15:19:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 15:18:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 15:17:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 15:16:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 15:15:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 15:14:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 15:13:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 14:58:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 14:57:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 14:56:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 14:55:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 14:54:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 14:53:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 14:52:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 14:50:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 14:49:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 14:48:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 14:47:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 14:45:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 14:44:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 14:43:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 14:42:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 14:41:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 14:40:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 14:39:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 14:36:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 13:44:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 13:43:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 13:42:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 13:41:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 13:40:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 13:39:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 13:38:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 13:37:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 13:36:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 13:35:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 13:34:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 13:32:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 13:31:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 13:30:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 13:29:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 13:28:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 13:27:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 13:26:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 13:25:00 | $3.00 | SELL | 16780 | $50,340.00 | - | - | - | - | ||
| 2026-05-13 13:24:00 | $3.00 | SELL | 16780 | $50,340.00 | - | - | - | - | ||
| 2026-05-13 13:23:00 | $3.00 | SELL | 16780 | $50,340.00 | - | - | - | - | ||
| 2026-05-13 09:35:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-05-13 13:23:00 | $3.00 | Sold | $1,510.20 | 3.0899999141693115% | 0 |
| 2026-05-13 09:34:00 | $2.94 | BUY | 16780 | $49,333.20 | 2026-05-13 13:23:00 | $3.00 | Sold | $1,006.80 | 2.0399999618530273% | 0 |
| 2026-05-13 09:33:00 | $2.94 | BUY | 16780 | $49,333.20 | 2026-05-13 13:23:00 | $3.00 | Sold | $1,006.80 | 2.0399999618530273% | 0 |
| 2026-05-12 15:58:00 | $3.09 | SELL | 16290 | $50,336.10 | - | - | - | - | ||
| 2026-05-12 15:57:00 | $3.09 | SELL | 16290 | $50,336.10 | - | - | - | - | ||
| 2026-05-12 15:56:00 | $3.09 | SELL | 16290 | $50,336.10 | - | - | - | - | ||
| 2026-05-12 15:55:00 | $3.09 | SELL | 16290 | $50,336.10 | - | - | - | - | ||
| 2026-05-12 15:54:00 | $3.09 | SELL | 16290 | $50,336.10 | - | - | - | - | ||
| 2026-05-12 14:05:00 | $3.09 | SELL | 16290 | $50,336.10 | - | - | - | - | ||
| 2026-05-12 14:04:00 | $3.09 | SELL | 16290 | $50,336.10 | - | - | - | - | ||
| 2026-05-12 14:03:00 | $3.09 | SELL | 16290 | $50,336.10 | - | - | - | - | ||
| 2026-05-12 14:01:00 | $3.09 | SELL | 16290 | $50,336.10 | - | - | - | - | ||
| 2026-05-12 14:00:00 | $3.09 | SELL | 16290 | $50,336.10 | - | - | - | - | ||
| 2026-05-12 13:58:00 | $3.09 | SELL | 16290 | $50,336.10 | - | - | - | - | ||
| 2026-05-12 13:32:00 | $3.09 | SELL | 16290 | $50,336.10 | - | - | - | - | ||
| 2026-05-12 13:31:00 | $3.09 | SELL | 16290 | $50,336.10 | - | - | - | - | ||
| 2026-05-12 13:27:00 | $3.09 | SELL | 16290 | $50,336.10 | - | - | - | - | ||
| 2026-05-12 13:26:00 | $3.09 | SELL | 16290 | $50,336.10 | - | - | - | - | ||
| 2026-05-12 13:25:00 | $3.09 | SELL | 16290 | $50,336.10 | - | - | - | - | ||
| 2026-05-12 13:24:00 | $3.09 | SELL | 16290 | $50,336.10 | - | - | - | - | ||
| 2026-05-12 13:23:00 | $3.09 | SELL | 16290 | $50,336.10 | - | - | - | - | ||
| 2026-05-12 13:22:00 | $3.09 | SELL | 16290 | $50,336.10 | - | - | - | - | ||
| 2026-05-12 13:21:00 | $3.09 | SELL | 16290 | $50,336.10 | - | - | - | - | ||
| 2026-05-12 12:54:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 12:53:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 12:52:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 12:47:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 12:46:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 12:45:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 12:44:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 12:43:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 12:42:00 | $3.01 | BUY | 16290 | $49,032.90 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,303.20 | 2.6600000858306885% | 0 |
| 2026-05-12 12:41:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 12:40:00 | $3.01 | BUY | 16290 | $49,032.90 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,303.20 | 2.6600000858306885% | 0 |
| 2026-05-12 12:39:00 | $3.02 | BUY | 16290 | $49,132.30 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,203.83 | 2.450000047683716% | 0 |
| 2026-05-12 12:38:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 12:37:00 | $3.01 | BUY | 16290 | $49,032.90 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,303.20 | 2.6600000858306885% | 0 |
| 2026-05-12 12:36:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 12:35:00 | $3.02 | BUY | 16290 | $49,114.40 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,221.75 | 2.490000009536743% | 0 |
| 2026-05-12 12:34:00 | $3.02 | BUY | 16290 | $49,124.10 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,211.98 | 2.4700000286102295% | 0 |
| 2026-05-12 12:33:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 12:32:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 12:31:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 12:30:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 12:29:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 12:28:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 12:27:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 12:26:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 12:24:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 12:22:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 12:20:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 12:18:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 12:16:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 12:15:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 12:13:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 12:11:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 11:26:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 11:06:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 11:03:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 11:02:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 11:01:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 11:00:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 10:59:00 | $3.01 | BUY | 16290 | $49,032.90 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,303.20 | 2.6600000858306885% | 0 |
| 2026-05-12 10:58:00 | $3.03 | BUY | 16290 | $49,358.70 | 2026-05-12 13:21:00 | $3.09 | Sold | $977.40 | 1.9800000190734863% | 0 |
| 2026-05-12 10:57:00 | $3.03 | BUY | 16290 | $49,358.70 | 2026-05-12 13:21:00 | $3.09 | Sold | $977.40 | 1.9800000190734863% | 0 |
| 2026-05-12 10:56:00 | $3.03 | BUY | 16290 | $49,358.70 | 2026-05-12 13:21:00 | $3.09 | Sold | $977.40 | 1.9800000190734863% | 0 |
| 2026-05-12 10:55:00 | $3.03 | BUY | 16290 | $49,358.70 | 2026-05-12 13:21:00 | $3.09 | Sold | $977.40 | 1.9800000190734863% | 0 |
| 2026-05-12 10:49:00 | $3.04 | BUY | 16290 | $49,521.60 | 2026-05-12 13:21:00 | $3.09 | Sold | $814.50 | 1.6399999856948853% | 0 |
| 2026-05-12 10:48:00 | $3.04 | BUY | 16290 | $49,521.60 | 2026-05-12 13:21:00 | $3.09 | Sold | $814.50 | 1.6399999856948853% | 0 |
| 2026-05-12 10:47:00 | $3.05 | BUY | 16290 | $49,684.50 | 2026-05-12 13:21:00 | $3.09 | Sold | $651.60 | 1.309999942779541% | 0 |
| 2026-05-12 10:46:00 | $3.05 | BUY | 16290 | $49,684.50 | 2026-05-12 13:21:00 | $3.09 | Sold | $651.60 | 1.309999942779541% | 0 |
| 2026-05-12 10:44:00 | $3.05 | BUY | 16290 | $49,684.50 | 2026-05-12 13:21:00 | $3.09 | Sold | $651.60 | 1.309999942779541% | 0 |
| 2026-05-12 10:40:00 | $3.05 | BUY | 16290 | $49,684.50 | 2026-05-12 13:21:00 | $3.09 | Sold | $651.60 | 1.309999942779541% | 0 |
| 2026-05-12 10:28:00 | $3.06 | BUY | 16290 | $49,847.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:16:00 | $3.10 | SELL | 16290 | $50,499.00 | - | - | - | - | ||
| 2026-05-12 10:15:00 | $3.10 | SELL | 16290 | $50,499.00 | - | - | - | - | ||
| 2026-05-12 10:14:00 | $3.10 | SELL | 16290 | $50,499.00 | - | - | - | - | ||
| 2026-05-12 10:12:00 | $3.10 | SELL | 16290 | $50,499.00 | - | - | - | - | ||
| 2026-05-12 10:10:00 | $3.10 | SELL | 16290 | $50,499.00 | - | - | - | - | ||
| 2026-05-12 10:09:00 | $3.10 | SELL | 16290 | $50,499.00 | - | - | - | - | ||
| 2026-05-12 10:07:00 | $3.10 | SELL | 16290 | $50,499.00 | - | - | - | - | ||
| 2026-05-12 10:03:00 | $3.10 | SELL | 16290 | $50,499.00 | - | - | - | - | ||
| 2026-05-12 09:53:00 | $3.09 | SELL | 16290 | $50,336.10 | - | - | - | - | ||
| 2026-05-12 09:51:00 | $3.09 | SELL | 16290 | $50,336.10 | - | - | - | - | ||
| 2026-05-12 09:48:00 | $3.09 | SELL | 16290 | $50,336.10 | - | - | - | - | ||
| 2026-05-12 09:46:00 | $3.09 | SELL | 16290 | $50,336.10 | - | - | - | - | ||
| 2026-05-12 09:45:00 | $3.09 | SELL | 16290 | $50,336.10 | - | - | - | - | ||
| 2026-05-12 09:44:00 | $3.08 | SELL | 16290 | $50,173.20 | - | - | - | - | ||
| 2026-05-12 09:43:00 | $3.08 | SELL | 16290 | $50,173.20 | - | - | - | - | ||
| 2026-05-12 09:42:00 | $3.08 | SELL | 16290 | $50,173.20 | - | - | - | - | ||
| 2026-05-12 09:41:00 | $3.08 | SELL | 16290 | $50,173.20 | - | - | - | - | ||
| 2026-05-12 09:36:00 | $3.06 | BUY | 16290 | $49,847.40 | 2026-05-12 10:03:00 | $3.10 | Sold | $651.60 | 1.309999942779541% | 0 |
| 2026-05-12 09:35:00 | $3.06 | BUY | 16290 | $49,847.40 | 2026-05-12 10:03:00 | $3.10 | Sold | $651.60 | 1.309999942779541% | 0 |
| 2026-05-12 09:34:00 | $3.06 | BUY | 16290 | $49,847.40 | 2026-05-12 10:03:00 | $3.10 | Sold | $651.60 | 1.309999942779541% | 0 |
| 2026-05-12 09:33:00 | $3.08 | SELL | 16290 | $50,173.20 | - | - | - | - | ||
| 2026-05-12 09:32:00 | $3.08 | SELL | 16290 | $50,173.20 | - | - | - | - | ||
| 2026-05-12 09:31:00 | $3.08 | SELL | 16290 | $50,173.20 | - | - | - | - | ||
| 2026-05-12 09:30:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:40:00 | $3.18 | SELL | 16190 | $51,560.30 | - | - | - | - | ||
| 2026-05-11 11:39:00 | $3.19 | SELL | 16190 | $51,621.80 | - | - | - | - | ||
| 2026-05-11 11:37:00 | $3.18 | SELL | 16190 | $51,549.00 | - | - | - | - | ||
| 2026-05-11 11:36:00 | $3.19 | SELL | 16190 | $51,681.70 | - | - | - | - | ||
| 2026-05-11 11:35:00 | $3.20 | SELL | 16190 | $51,808.00 | - | - | - | - | ||
| 2026-05-11 11:34:00 | $3.20 | SELL | 16190 | $51,788.60 | - | - | - | - | ||
| 2026-05-11 11:33:00 | $3.19 | SELL | 16190 | $51,723.80 | - | - | - | - | ||
| 2026-05-11 11:32:00 | $3.19 | SELL | 16190 | $51,717.30 | - | - | - | - | ||
| 2026-05-11 11:31:00 | $3.19 | SELL | 16190 | $51,715.70 | - | - | - | - | ||
| 2026-05-11 11:30:00 | $3.20 | SELL | 16190 | $51,727.10 | - | - | - | - | ||
| 2026-05-11 11:29:00 | $3.19 | SELL | 16190 | $51,646.10 | - | - | - | - | ||
| 2026-05-11 11:28:00 | $3.18 | SELL | 16190 | $51,524.70 | - | - | - | - | ||
| 2026-05-11 11:27:00 | $3.19 | SELL | 16190 | $51,565.10 | - | - | - | - | ||
| 2026-05-11 11:26:00 | $3.18 | SELL | 16190 | $51,506.90 | - | - | - | - | ||
| 2026-05-11 11:25:00 | $3.19 | SELL | 16190 | $51,646.10 | - | - | - | - | ||
| 2026-05-11 11:24:00 | $3.18 | SELL | 16190 | $51,484.20 | - | - | - | - | ||
| 2026-05-11 11:23:00 | $3.19 | SELL | 16190 | $51,646.10 | - | - | - | - | ||
| 2026-05-11 11:22:00 | $3.18 | SELL | 16190 | $51,484.20 | - | - | - | - | ||
| 2026-05-11 11:21:00 | $3.19 | SELL | 16190 | $51,646.10 | - | - | - | - | ||
| 2026-05-11 11:20:00 | $3.19 | SELL | 16190 | $51,646.10 | - | - | - | - | ||
| 2026-05-11 11:19:00 | $3.19 | SELL | 16190 | $51,646.10 | - | - | - | - | ||
| 2026-05-11 11:18:00 | $3.18 | SELL | 16190 | $51,484.20 | - | - | - | - | ||
| 2026-05-11 11:17:00 | $3.18 | SELL | 16190 | $51,484.20 | - | - | - | - | ||
| 2026-05-11 11:16:00 | $3.19 | SELL | 16190 | $51,646.10 | - | - | - | - | ||
| 2026-05-11 11:15:00 | $3.20 | SELL | 16190 | $51,808.00 | - | - | - | - | ||
| 2026-05-11 11:14:00 | $3.20 | SELL | 16190 | $51,808.00 | - | - | - | - | ||
| 2026-05-11 11:13:00 | $3.20 | SELL | 16190 | $51,808.00 | - | - | - | - | ||
| 2026-05-11 11:12:00 | $3.19 | SELL | 16190 | $51,646.10 | - | - | - | - | ||
| 2026-05-11 11:11:00 | $3.19 | SELL | 16190 | $51,646.10 | - | - | - | - | ||
| 2026-05-11 11:10:00 | $3.19 | SELL | 16190 | $51,646.10 | - | - | - | - | ||
| 2026-05-11 11:09:00 | $3.20 | SELL | 16190 | $51,808.00 | - | - | - | - | ||
| 2026-05-11 11:08:00 | $3.22 | SELL | 16190 | $52,131.80 | - | - | - | - | ||
| 2026-05-11 11:07:00 | $3.22 | SELL | 16190 | $52,131.80 | - | - | - | - | ||
| 2026-05-11 11:06:00 | $3.22 | SELL | 16190 | $52,131.80 | - | - | - | - | ||
| 2026-05-11 11:05:00 | $3.21 | SELL | 16190 | $51,969.90 | - | - | - | - | ||
| 2026-05-11 11:04:00 | $3.20 | SELL | 16190 | $51,808.00 | - | - | - | - | ||
| 2026-05-11 11:03:00 | $3.19 | SELL | 16190 | $51,646.10 | - | - | - | - | ||
| 2026-05-11 11:02:00 | $3.19 | SELL | 16190 | $51,646.10 | - | - | - | - | ||
| 2026-05-11 11:01:00 | $3.18 | SELL | 16190 | $51,484.20 | - | - | - | - | ||
| 2026-05-11 11:00:00 | $3.18 | SELL | 16190 | $51,484.20 | - | - | - | - | ||
| 2026-05-11 10:59:00 | $3.18 | SELL | 16190 | $51,484.20 | - | - | - | - | ||
| 2026-05-11 10:58:00 | $3.18 | SELL | 16190 | $51,484.20 | - | - | - | - | ||
| 2026-05-11 10:56:00 | $3.18 | SELL | 16190 | $51,484.20 | - | - | - | - | ||
| 2026-05-11 10:55:00 | $3.19 | SELL | 16190 | $51,646.10 | - | - | - | - | ||
| 2026-05-11 10:54:00 | $3.19 | SELL | 16190 | $51,646.10 | - | - | - | - | ||
| 2026-05-11 10:53:00 | $3.18 | SELL | 16190 | $51,484.20 | - | - | - | - | ||
| 2026-05-11 10:52:00 | $3.19 | SELL | 16190 | $51,646.10 | - | - | - | - | ||
| 2026-05-11 10:51:00 | $3.19 | SELL | 16190 | $51,646.10 | - | - | - | - | ||
| 2026-05-11 10:50:00 | $3.19 | SELL | 16190 | $51,646.10 | - | - | - | - | ||
| 2026-05-11 10:49:00 | $3.19 | SELL | 16190 | $51,646.10 | - | - | - | - | ||
| 2026-05-11 10:48:00 | $3.19 | SELL | 16190 | $51,646.10 | - | - | - | - | ||
| 2026-05-11 10:47:00 | $3.19 | SELL | 16190 | $51,646.10 | - | - | - | - | ||
| 2026-05-11 10:46:00 | $3.19 | SELL | 16190 | $51,646.10 | - | - | - | - | ||
| 2026-05-11 10:45:00 | $3.19 | SELL | 16190 | $51,646.10 | - | - | - | - | ||
| 2026-05-11 10:44:00 | $3.19 | SELL | 16190 | $51,646.10 | - | - | - | - | ||
| 2026-05-11 10:43:00 | $3.19 | SELL | 16190 | $51,646.10 | - | - | - | - | ||
| 2026-05-11 10:42:00 | $3.19 | SELL | 16190 | $51,646.10 | - | - | - | - | ||
| 2026-05-11 10:41:00 | $3.19 | SELL | 16190 | $51,646.10 | - | - | - | - | ||
| 2026-05-11 10:40:00 | $3.19 | SELL | 16190 | $51,646.10 | - | - | - | - | ||
| 2026-05-11 10:39:00 | $3.18 | SELL | 16190 | $51,484.20 | - | - | - | - | ||
| 2026-05-11 10:38:00 | $3.18 | SELL | 16190 | $51,484.20 | - | - | - | - | ||
| 2026-05-11 10:37:00 | $3.18 | SELL | 16190 | $51,484.20 | - | - | - | - | ||
| 2026-05-11 10:29:00 | $3.18 | SELL | 16190 | $51,484.20 | - | - | - | - | ||
| 2026-05-11 10:28:00 | $3.19 | SELL | 16190 | $51,646.10 | - | - | - | - | ||
| 2026-05-11 10:27:00 | $3.20 | SELL | 16190 | $51,808.00 | - | - | - | - | ||
| 2026-05-11 10:26:00 | $3.21 | SELL | 16190 | $51,969.90 | - | - | - | - | ||
| 2026-05-11 10:25:00 | $3.21 | SELL | 16190 | $51,969.90 | - | - | - | - | ||
| 2026-05-11 10:24:00 | $3.20 | SELL | 16190 | $51,808.00 | - | - | - | - | ||
| 2026-05-11 10:23:00 | $3.19 | SELL | 16190 | $51,646.10 | - | - | - | - | ||
| 2026-05-11 10:22:00 | $3.19 | SELL | 16190 | $51,646.10 | - | - | - | - | ||
| 2026-05-11 10:21:00 | $3.19 | SELL | 16190 | $51,646.10 | - | - | - | - | ||
| 2026-05-11 10:20:00 | $3.17 | SELL | 16190 | $51,322.30 | - | - | - | - | ||
| 2026-05-11 10:19:00 | $3.18 | SELL | 16190 | $51,484.20 | - | - | - | - | ||
| 2026-05-11 10:18:00 | $3.15 | SELL | 16190 | $50,998.50 | - | - | - | - | ||
| 2026-05-11 10:17:00 | $3.14 | SELL | 16190 | $50,836.60 | - | - | - | - | ||
| 2026-05-11 10:16:00 | $3.15 | SELL | 16190 | $50,998.50 | - | - | - | - | ||
| 2026-05-11 10:15:00 | $3.16 | SELL | 16190 | $51,160.40 | - | - | - | - | ||
| 2026-05-11 10:14:00 | $3.16 | SELL | 16190 | $51,160.40 | - | - | - | - | ||
| 2026-05-11 10:13:00 | $3.15 | SELL | 16190 | $51,003.40 | - | - | - | - | ||
| 2026-05-11 10:12:00 | $3.15 | SELL | 16190 | $50,998.50 | - | - | - | - | ||
| 2026-05-11 10:11:00 | $3.15 | SELL | 16190 | $50,998.50 | - | - | - | - | ||
| 2026-05-11 10:10:00 | $3.13 | SELL | 16190 | $50,674.70 | - | - | - | - | ||
| 2026-05-11 10:09:00 | $3.13 | SELL | 16190 | $50,674.70 | - | - | - | - | ||
| 2026-05-11 10:08:00 | $3.14 | SELL | 16190 | $50,836.60 | - | - | - | - | ||
| 2026-05-11 10:07:00 | $3.13 | SELL | 16190 | $50,674.70 | - | - | - | - | ||
| 2026-05-11 10:06:00 | $3.14 | SELL | 16190 | $50,836.60 | - | - | - | - | ||
| 2026-05-11 10:05:00 | $3.13 | SELL | 16190 | $50,674.70 | - | - | - | - | ||
| 2026-05-11 10:04:00 | $3.14 | SELL | 16190 | $50,836.60 | - | - | - | - | ||
| 2026-05-11 10:03:00 | $3.14 | SELL | 16190 | $50,836.60 | - | - | - | - | ||
| 2026-05-11 10:02:00 | $3.14 | SELL | 16190 | $50,836.60 | - | - | - | - | ||
| 2026-05-11 10:01:00 | $3.14 | SELL | 16190 | $50,836.60 | - | - | - | - | ||
| 2026-05-11 10:00:00 | $3.14 | SELL | 16190 | $50,836.60 | - | - | - | - | ||
| 2026-05-11 09:59:00 | $3.13 | SELL | 16190 | $50,674.70 | - | - | - | - | ||
| 2026-05-11 09:58:00 | $3.14 | SELL | 16190 | $50,836.60 | - | - | - | - | ||
| 2026-05-11 09:57:00 | $3.14 | SELL | 16190 | $50,836.60 | - | - | - | - | ||
| 2026-05-11 09:56:00 | $3.14 | SELL | 16190 | $50,836.60 | - | - | - | - | ||
| 2026-05-11 09:55:00 | $3.14 | SELL | 16190 | $50,836.60 | - | - | - | - | ||
| 2026-05-11 09:54:00 | $3.14 | SELL | 16190 | $50,836.60 | - | - | - | - | ||
| 2026-05-11 09:53:00 | $3.13 | SELL | 16190 | $50,674.70 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $3.13 | SELL | 16190 | $50,674.70 | - | - | - | - | ||
| 2026-05-01 10:03:00 | $2.63 | BUY | 19460 | $51,179.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,730.00 | 19.010000228881836% | 10 |
| 2026-05-01 10:02:00 | $2.63 | BUY | 19460 | $51,179.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,730.00 | 19.010000228881836% | 10 |
| 2026-05-01 10:01:00 | $2.61 | BUY | 19460 | $50,790.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,119.20 | 19.920000076293945% | 10 |
| 2026-05-01 10:00:00 | $2.61 | BUY | 19460 | $50,790.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,119.20 | 19.920000076293945% | 10 |
| 2026-05-01 09:59:00 | $2.60 | BUY | 19460 | $50,596.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,313.80 | 20.3799991607666% | 10 |
| 2026-05-01 09:58:00 | $2.61 | BUY | 19460 | $50,693.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,216.50 | 20.149999618530273% | 10 |
| 2026-05-01 09:57:00 | $2.61 | BUY | 19460 | $50,790.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,119.20 | 19.920000076293945% | 10 |
| 2026-05-01 09:56:00 | $2.61 | BUY | 19460 | $50,790.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,119.20 | 19.920000076293945% | 10 |
| 2026-05-01 09:55:00 | $2.61 | BUY | 19460 | $50,790.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,119.20 | 19.920000076293945% | 10 |
| 2026-05-01 09:54:00 | $2.60 | BUY | 19460 | $50,596.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,313.80 | 20.3799991607666% | 10 |
| 2026-05-01 09:53:00 | $2.61 | BUY | 19460 | $50,790.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,119.20 | 19.920000076293945% | 10 |
| 2026-05-01 09:52:00 | $2.60 | BUY | 19460 | $50,596.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,313.80 | 20.3799991607666% | 10 |
| 2026-05-01 09:51:00 | $2.59 | BUY | 19460 | $50,401.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,508.40 | 20.850000381469727% | 10 |
| 2026-05-01 09:50:00 | $2.60 | BUY | 19460 | $50,596.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,313.80 | 20.3799991607666% | 10 |
| 2026-05-01 09:49:00 | $2.61 | BUY | 19460 | $50,790.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,119.20 | 19.920000076293945% | 10 |
| 2026-05-01 09:48:00 | $2.61 | BUY | 19460 | $50,790.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,119.20 | 19.920000076293945% | 10 |
| 2026-05-01 09:47:00 | $2.61 | BUY | 19460 | $50,790.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,119.20 | 19.920000076293945% | 10 |
| 2026-05-01 09:46:00 | $2.61 | BUY | 19460 | $50,790.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,119.20 | 19.920000076293945% | 10 |
| 2026-05-01 09:45:00 | $2.61 | BUY | 19460 | $50,790.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,119.20 | 19.920000076293945% | 10 |
| 2026-05-01 09:44:00 | $2.61 | BUY | 19460 | $50,790.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,119.20 | 19.920000076293945% | 10 |
| 2026-05-01 09:43:00 | $2.60 | BUY | 19460 | $50,596.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,313.80 | 20.3799991607666% | 10 |
| 2026-05-01 09:42:00 | $2.59 | BUY | 19460 | $50,401.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,508.40 | 20.850000381469727% | 10 |
| 2026-05-01 09:41:00 | $2.61 | BUY | 19460 | $50,790.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,119.20 | 19.920000076293945% | 10 |
| 2026-05-01 09:40:00 | $2.61 | BUY | 19460 | $50,790.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,119.20 | 19.920000076293945% | 10 |
| 2026-05-01 09:39:00 | $2.60 | BUY | 19460 | $50,596.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,313.80 | 20.3799991607666% | 10 |
| 2026-05-01 09:38:00 | $2.60 | BUY | 19460 | $50,596.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,313.80 | 20.3799991607666% | 10 |
| 2026-05-01 09:37:00 | $2.61 | BUY | 19460 | $50,790.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,119.20 | 19.920000076293945% | 10 |
| 2026-05-01 09:36:00 | $2.62 | BUY | 19460 | $50,985.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,924.60 | 19.469999313354492% | 10 |
| 2026-05-01 09:35:00 | $2.62 | BUY | 19460 | $50,985.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,924.60 | 19.469999313354492% | 10 |
| 2026-05-01 09:34:00 | $2.61 | BUY | 19460 | $50,790.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,119.20 | 19.920000076293945% | 10 |
| 2026-05-01 09:33:00 | $2.59 | BUY | 19460 | $50,401.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,508.40 | 20.850000381469727% | 10 |
| 2026-05-01 09:32:00 | $2.57 | BUY | 19460 | $50,012.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,897.60 | 21.790000915527344% | 10 |
| 2026-05-01 09:31:00 | $2.57 | BUY | 19460 | $50,012.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,897.60 | 21.790000915527344% | 10 |
| 2026-05-01 09:30:00 | $2.57 | BUY | 19460 | $50,012.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,897.60 | 21.790000915527344% | 10 |
| 2026-04-30 15:59:00 | $2.59 | BUY | 18870 | $48,873.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,189.80 | 20.850000381469727% | 11 |
| 2026-04-30 15:58:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 15:57:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 15:56:00 | $2.61 | BUY | 18870 | $49,156.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,906.75 | 20.149999618530273% | 11 |
| 2026-04-30 15:55:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 15:54:00 | $2.61 | BUY | 18870 | $49,156.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,906.75 | 20.149999618530273% | 11 |
| 2026-04-30 15:53:00 | $2.61 | BUY | 18870 | $49,194.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,869.01 | 20.059999465942383% | 11 |
| 2026-04-30 15:52:00 | $2.62 | BUY | 18870 | $49,345.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,718.05 | 19.690000534057617% | 11 |
| 2026-04-30 15:51:00 | $2.61 | BUY | 18870 | $49,163.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,899.20 | 20.139999389648438% | 11 |
| 2026-04-30 15:50:00 | $2.61 | BUY | 18870 | $49,156.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,906.75 | 20.149999618530273% | 11 |
| 2026-04-30 15:49:00 | $2.61 | BUY | 18870 | $49,156.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,906.75 | 20.149999618530273% | 11 |
| 2026-04-30 15:48:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 15:47:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 15:46:00 | $2.62 | BUY | 18870 | $49,345.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,718.05 | 19.690000534057617% | 11 |
| 2026-04-30 15:45:00 | $2.61 | BUY | 18870 | $49,279.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,784.09 | 19.850000381469727% | 11 |
| 2026-04-30 15:44:00 | $2.61 | BUY | 18870 | $49,305.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,757.68 | 19.790000915527344% | 11 |
| 2026-04-30 15:43:00 | $2.61 | BUY | 18870 | $49,301.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,761.45 | 19.799999237060547% | 11 |
| 2026-04-30 15:42:00 | $2.62 | BUY | 18870 | $49,345.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,718.05 | 19.690000534057617% | 11 |
| 2026-04-30 15:41:00 | $2.62 | BUY | 18870 | $49,345.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,718.05 | 19.690000534057617% | 11 |
| 2026-04-30 15:40:00 | $2.61 | BUY | 18870 | $49,294.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,769.00 | 19.81999969482422% | 11 |
| 2026-04-30 15:39:00 | $2.62 | BUY | 18870 | $49,345.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,718.05 | 19.690000534057617% | 11 |
| 2026-04-30 15:38:00 | $2.62 | BUY | 18870 | $49,345.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,718.05 | 19.690000534057617% | 11 |
| 2026-04-30 15:37:00 | $2.61 | BUY | 18870 | $49,273.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,789.76 | 19.8700008392334% | 11 |
| 2026-04-30 15:36:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 15:35:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 15:34:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 15:33:00 | $2.62 | BUY | 18870 | $49,345.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,718.05 | 19.690000534057617% | 11 |
| 2026-04-30 15:32:00 | $2.61 | BUY | 18870 | $49,260.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,802.96 | 19.899999618530273% | 11 |
| 2026-04-30 15:31:00 | $2.62 | BUY | 18870 | $49,345.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,718.05 | 19.690000534057617% | 11 |
| 2026-04-30 15:30:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 15:29:00 | $2.62 | BUY | 18870 | $49,345.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,718.05 | 19.690000534057617% | 11 |
| 2026-04-30 15:28:00 | $2.62 | BUY | 18870 | $49,345.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,718.05 | 19.690000534057617% | 11 |
| 2026-04-30 15:27:00 | $2.61 | BUY | 18870 | $49,228.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,835.04 | 19.979999542236328% | 11 |
| 2026-04-30 15:26:00 | $2.61 | BUY | 18870 | $49,314.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,748.24 | 19.770000457763672% | 11 |
| 2026-04-30 15:25:00 | $2.62 | BUY | 18870 | $49,345.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,718.05 | 19.690000534057617% | 11 |
| 2026-04-30 15:24:00 | $2.61 | BUY | 18870 | $49,239.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,823.72 | 19.950000762939453% | 11 |
| 2026-04-30 15:23:00 | $2.62 | BUY | 18870 | $49,345.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,718.05 | 19.690000534057617% | 11 |
| 2026-04-30 15:22:00 | $2.62 | BUY | 18870 | $49,345.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,718.05 | 19.690000534057617% | 11 |
| 2026-04-30 15:21:00 | $2.61 | BUY | 18870 | $49,156.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,906.75 | 20.149999618530273% | 11 |
| 2026-04-30 15:20:00 | $2.61 | BUY | 18870 | $49,156.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,906.75 | 20.149999618530273% | 11 |
| 2026-04-30 15:19:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 15:18:00 | $2.60 | BUY | 18870 | $49,152.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,910.52 | 20.15999984741211% | 11 |
| 2026-04-30 15:17:00 | $2.61 | BUY | 18870 | $49,156.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,906.75 | 20.149999618530273% | 11 |
| 2026-04-30 15:16:00 | $2.61 | BUY | 18870 | $49,156.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,906.75 | 20.149999618530273% | 11 |
| 2026-04-30 15:15:00 | $2.60 | BUY | 18870 | $49,154.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,908.64 | 20.15999984741211% | 11 |
| 2026-04-30 15:14:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 15:13:00 | $2.61 | BUY | 18870 | $49,156.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,906.75 | 20.149999618530273% | 11 |
| 2026-04-30 15:12:00 | $2.61 | BUY | 18870 | $49,167.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,895.43 | 20.1299991607666% | 11 |
| 2026-04-30 15:11:00 | $2.61 | BUY | 18870 | $49,156.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,906.75 | 20.149999618530273% | 11 |
| 2026-04-30 15:10:00 | $2.60 | BUY | 18870 | $49,148.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,914.30 | 20.170000076293945% | 11 |
| 2026-04-30 15:09:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 15:08:00 | $2.61 | BUY | 18870 | $49,156.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,906.75 | 20.149999618530273% | 11 |
| 2026-04-30 15:07:00 | $2.61 | BUY | 18870 | $49,156.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,906.75 | 20.149999618530273% | 11 |
| 2026-04-30 15:06:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 15:05:00 | $2.61 | BUY | 18870 | $49,156.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,906.75 | 20.149999618530273% | 11 |
| 2026-04-30 15:04:00 | $2.61 | BUY | 18870 | $49,156.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,906.75 | 20.149999618530273% | 11 |
| 2026-04-30 15:03:00 | $2.61 | BUY | 18870 | $49,156.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,906.75 | 20.149999618530273% | 11 |
| 2026-04-30 15:02:00 | $2.60 | BUY | 18870 | $49,080.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,982.23 | 20.34000015258789% | 11 |
| 2026-04-30 15:01:00 | $2.60 | BUY | 18870 | $49,097.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,965.25 | 20.299999237060547% | 11 |
| 2026-04-30 15:00:00 | $2.60 | BUY | 18870 | $49,080.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,982.23 | 20.34000015258789% | 11 |
| 2026-04-30 14:59:00 | $2.61 | BUY | 18870 | $49,248.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,814.29 | 19.93000030517578% | 11 |
| 2026-04-30 14:58:00 | $2.61 | BUY | 18870 | $49,160.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,902.98 | 20.139999389648438% | 11 |
| 2026-04-30 14:57:00 | $2.61 | BUY | 18870 | $49,156.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,906.75 | 20.149999618530273% | 11 |
| 2026-04-30 14:56:00 | $2.61 | BUY | 18870 | $49,156.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,906.75 | 20.149999618530273% | 11 |
| 2026-04-30 14:55:00 | $2.61 | BUY | 18870 | $49,248.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,814.29 | 19.93000030517578% | 11 |
| 2026-04-30 14:54:00 | $2.61 | BUY | 18870 | $49,162.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,901.09 | 20.139999389648438% | 11 |
| 2026-04-30 14:53:00 | $2.61 | BUY | 18870 | $49,156.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,906.75 | 20.149999618530273% | 11 |
| 2026-04-30 14:52:00 | $2.61 | BUY | 18870 | $49,156.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,906.75 | 20.149999618530273% | 11 |
| 2026-04-30 14:51:00 | $2.61 | BUY | 18870 | $49,254.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,808.63 | 19.90999984741211% | 11 |
| 2026-04-30 14:50:00 | $2.62 | BUY | 18870 | $49,345.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,718.05 | 19.690000534057617% | 11 |
| 2026-04-30 14:49:00 | $2.61 | BUY | 18870 | $49,156.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,906.75 | 20.149999618530273% | 11 |
| 2026-04-30 14:48:00 | $2.62 | BUY | 18870 | $49,345.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,718.05 | 19.690000534057617% | 11 |
| 2026-04-30 14:47:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 14:46:00 | $2.62 | BUY | 18870 | $49,345.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,718.05 | 19.690000534057617% | 11 |
| 2026-04-30 14:45:00 | $2.61 | BUY | 18870 | $49,329.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,733.15 | 19.729999542236328% | 11 |
| 2026-04-30 14:44:00 | $2.62 | BUY | 18870 | $49,345.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,718.05 | 19.690000534057617% | 11 |
| 2026-04-30 14:43:00 | $2.62 | BUY | 18870 | $49,345.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,718.05 | 19.690000534057617% | 11 |
| 2026-04-30 14:42:00 | $2.61 | BUY | 18870 | $49,316.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,746.35 | 19.760000228881836% | 11 |
| 2026-04-30 14:41:00 | $2.61 | BUY | 18870 | $49,307.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,755.79 | 19.790000915527344% | 11 |
| 2026-04-30 14:40:00 | $2.62 | BUY | 18870 | $49,360.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,702.95 | 19.65999984741211% | 11 |
| 2026-04-30 14:39:00 | $2.62 | BUY | 18870 | $49,345.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,718.05 | 19.690000534057617% | 11 |
| 2026-04-30 14:38:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 14:37:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 14:36:00 | $2.61 | BUY | 18870 | $49,273.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,789.76 | 19.8700008392334% | 11 |
| 2026-04-30 14:35:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 14:34:00 | $2.62 | BUY | 18870 | $49,345.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,718.05 | 19.690000534057617% | 11 |
| 2026-04-30 14:33:00 | $2.62 | BUY | 18870 | $49,345.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,718.05 | 19.690000534057617% | 11 |
| 2026-04-30 14:32:00 | $2.62 | BUY | 18870 | $49,452.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,610.49 | 19.43000030517578% | 11 |
| 2026-04-30 14:31:00 | $2.62 | BUY | 18870 | $49,345.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,718.05 | 19.690000534057617% | 11 |
| 2026-04-30 14:30:00 | $2.62 | BUY | 18870 | $49,520.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,542.56 | 19.270000457763672% | 11 |
| 2026-04-30 14:29:00 | $2.63 | BUY | 18870 | $49,533.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,529.35 | 19.239999771118164% | 11 |
| 2026-04-30 14:28:00 | $2.63 | BUY | 18870 | $49,533.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,529.35 | 19.239999771118164% | 11 |
| 2026-04-30 14:27:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 14:26:00 | $2.63 | BUY | 18870 | $49,533.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,529.35 | 19.239999771118164% | 11 |
| 2026-04-30 14:25:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 14:24:00 | $2.63 | BUY | 18870 | $49,628.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,435.00 | 19.010000228881836% | 11 |
| 2026-04-30 14:23:00 | $2.63 | BUY | 18870 | $49,533.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,529.35 | 19.239999771118164% | 11 |
| 2026-04-30 14:22:00 | $2.63 | BUY | 18870 | $49,545.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,518.03 | 19.209999084472656% | 11 |
| 2026-04-30 14:21:00 | $2.63 | BUY | 18870 | $49,533.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,529.35 | 19.239999771118164% | 11 |
| 2026-04-30 14:20:00 | $2.63 | BUY | 18870 | $49,533.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,529.35 | 19.239999771118164% | 11 |
| 2026-04-30 14:19:00 | $2.63 | BUY | 18870 | $49,628.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,435.00 | 19.010000228881836% | 11 |
| 2026-04-30 14:18:00 | $2.63 | BUY | 18870 | $49,533.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,529.35 | 19.239999771118164% | 11 |
| 2026-04-30 14:17:00 | $2.63 | BUY | 18870 | $49,533.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,529.35 | 19.239999771118164% | 11 |
| 2026-04-30 14:16:00 | $2.62 | BUY | 18870 | $49,441.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,621.81 | 19.459999084472656% | 11 |
| 2026-04-30 14:15:00 | $2.62 | BUY | 18870 | $49,345.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,718.05 | 19.690000534057617% | 11 |
| 2026-04-30 14:14:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 14:13:00 | $2.62 | BUY | 18870 | $49,348.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,714.28 | 19.68000030517578% | 11 |
| 2026-04-30 14:12:00 | $2.62 | BUY | 18870 | $49,358.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,704.84 | 19.65999984741211% | 11 |
| 2026-04-30 14:11:00 | $2.62 | BUY | 18870 | $49,345.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,718.05 | 19.690000534057617% | 11 |
| 2026-04-30 14:10:00 | $2.62 | BUY | 18870 | $49,345.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,718.05 | 19.690000534057617% | 11 |
| 2026-04-30 14:09:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 14:08:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 14:07:00 | $2.62 | BUY | 18870 | $49,448.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,614.27 | 19.440000534057617% | 11 |
| 2026-04-30 14:06:00 | $2.62 | BUY | 18870 | $49,531.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,531.24 | 19.239999771118164% | 11 |
| 2026-04-30 14:05:00 | $2.62 | BUY | 18870 | $49,531.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,531.24 | 19.239999771118164% | 11 |
| 2026-04-30 14:04:00 | $2.63 | BUY | 18870 | $49,533.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,529.35 | 19.239999771118164% | 11 |
| 2026-04-30 14:03:00 | $2.63 | BUY | 18870 | $49,533.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,529.35 | 19.239999771118164% | 11 |
| 2026-04-30 14:02:00 | $2.63 | BUY | 18870 | $49,533.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,529.35 | 19.239999771118164% | 11 |
| 2026-04-30 14:01:00 | $2.62 | BUY | 18870 | $49,441.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,621.81 | 19.459999084472656% | 11 |
| 2026-04-30 14:00:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 13:59:00 | $2.62 | BUY | 18870 | $49,345.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,718.05 | 19.690000534057617% | 11 |
| 2026-04-30 13:58:00 | $2.62 | BUY | 18870 | $49,458.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,604.83 | 19.420000076293945% | 11 |
| 2026-04-30 13:57:00 | $2.63 | BUY | 18870 | $49,533.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,529.35 | 19.239999771118164% | 11 |
| 2026-04-30 13:56:00 | $2.62 | BUY | 18870 | $49,450.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,612.38 | 19.440000534057617% | 11 |
| 2026-04-30 13:55:00 | $2.63 | BUY | 18870 | $49,533.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,529.35 | 19.239999771118164% | 11 |
| 2026-04-30 13:54:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 13:53:00 | $2.63 | BUY | 18870 | $49,628.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,435.00 | 19.010000228881836% | 11 |
| 2026-04-30 13:52:00 | $2.63 | BUY | 18870 | $49,533.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,529.35 | 19.239999771118164% | 11 |
| 2026-04-30 13:51:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 13:50:00 | $2.62 | BUY | 18870 | $49,345.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,718.05 | 19.690000534057617% | 11 |
| 2026-04-30 13:49:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 13:48:00 | $2.62 | BUY | 18870 | $49,345.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,718.05 | 19.690000534057617% | 11 |
| 2026-04-30 13:47:00 | $2.62 | BUY | 18870 | $49,379.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,684.08 | 19.610000610351562% | 11 |
| 2026-04-30 13:46:00 | $2.61 | BUY | 18870 | $49,260.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,802.96 | 19.899999618530273% | 11 |
| 2026-04-30 13:45:00 | $2.61 | BUY | 18870 | $49,252.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,810.51 | 19.920000076293945% | 11 |
| 2026-04-30 13:44:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 13:43:00 | $2.62 | BUY | 18870 | $49,345.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,718.05 | 19.690000534057617% | 11 |
| 2026-04-30 13:42:00 | $2.61 | BUY | 18870 | $49,343.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,719.94 | 19.700000762939453% | 11 |
| 2026-04-30 13:41:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 13:40:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 13:39:00 | $2.62 | BUY | 18870 | $49,345.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,718.05 | 19.690000534057617% | 11 |
| 2026-04-30 13:38:00 | $2.61 | BUY | 18870 | $49,156.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,906.75 | 20.149999618530273% | 11 |
| 2026-04-30 13:37:00 | $2.61 | BUY | 18870 | $49,248.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,814.29 | 19.93000030517578% | 11 |
| 2026-04-30 13:36:00 | $2.61 | BUY | 18870 | $49,233.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,829.38 | 19.959999084472656% | 11 |
| 2026-04-30 13:35:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 13:34:00 | $2.61 | BUY | 18870 | $49,156.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,906.75 | 20.149999618530273% | 11 |
| 2026-04-30 13:33:00 | $2.61 | BUY | 18870 | $49,288.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,774.66 | 19.829999923706055% | 11 |
| 2026-04-30 13:32:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 13:31:00 | $2.62 | BUY | 18870 | $49,345.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,718.05 | 19.690000534057617% | 11 |
| 2026-04-30 13:30:00 | $2.61 | BUY | 18870 | $49,296.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,767.11 | 19.809999465942383% | 11 |
| 2026-04-30 13:29:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 13:28:00 | $2.61 | BUY | 18870 | $49,339.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,723.71 | 19.709999084472656% | 11 |
| 2026-04-30 13:27:00 | $2.62 | BUY | 18870 | $49,345.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,718.05 | 19.690000534057617% | 11 |
| 2026-04-30 13:26:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 13:25:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 13:24:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 13:23:00 | $2.62 | BUY | 18870 | $49,369.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,693.52 | 19.6299991607666% | 11 |
| 2026-04-30 13:22:00 | $2.62 | BUY | 18870 | $49,345.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,718.05 | 19.690000534057617% | 11 |
| 2026-04-30 13:21:00 | $2.62 | BUY | 18870 | $49,350.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,712.39 | 19.68000030517578% | 11 |
| 2026-04-30 13:20:00 | $2.62 | BUY | 18870 | $49,379.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,684.08 | 19.610000610351562% | 11 |
| 2026-04-30 13:19:00 | $2.61 | BUY | 18870 | $49,252.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,810.51 | 19.920000076293945% | 11 |
| 2026-04-30 13:18:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 13:17:00 | $2.62 | BUY | 18870 | $49,414.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,648.23 | 19.520000457763672% | 11 |
| 2026-04-30 13:16:00 | $2.62 | BUY | 18870 | $49,346.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,716.16 | 19.690000534057617% | 11 |
| 2026-04-30 13:15:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 13:14:00 | $2.62 | BUY | 18870 | $49,416.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,646.34 | 19.520000457763672% | 11 |
| 2026-04-30 13:13:00 | $2.62 | BUY | 18870 | $49,345.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,718.05 | 19.690000534057617% | 11 |
| 2026-04-30 13:12:00 | $2.62 | BUY | 18870 | $49,452.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,610.49 | 19.43000030517578% | 11 |
| 2026-04-30 13:11:00 | $2.62 | BUY | 18870 | $49,454.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,608.60 | 19.43000030517578% | 11 |
| 2026-04-30 13:10:00 | $2.63 | BUY | 18870 | $49,543.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,519.91 | 19.219999313354492% | 11 |
| 2026-04-30 13:09:00 | $2.63 | BUY | 18870 | $49,533.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,529.35 | 19.239999771118164% | 11 |
| 2026-04-30 13:08:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 13:07:00 | $2.62 | BUY | 18870 | $49,445.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,618.04 | 19.450000762939453% | 11 |
| 2026-04-30 13:06:00 | $2.62 | BUY | 18870 | $49,443.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,619.93 | 19.459999084472656% | 11 |
| 2026-04-30 13:05:00 | $2.62 | BUY | 18870 | $49,441.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,621.81 | 19.459999084472656% | 11 |
| 2026-04-30 13:04:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 13:03:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 13:02:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 13:01:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 13:00:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 12:59:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 12:58:00 | $2.63 | BUY | 18870 | $49,628.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,435.00 | 19.010000228881836% | 11 |
| 2026-04-30 12:57:00 | $2.63 | BUY | 18870 | $49,628.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,435.00 | 19.010000228881836% | 11 |
| 2026-04-30 12:56:00 | $2.63 | BUY | 18870 | $49,628.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,435.00 | 19.010000228881836% | 11 |
| 2026-04-30 12:55:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 12:54:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 12:53:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 12:52:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 12:51:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 12:50:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 12:49:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 12:48:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 12:47:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 12:46:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 12:45:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 12:44:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 12:43:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 12:42:00 | $2.59 | BUY | 18870 | $48,873.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,189.80 | 20.850000381469727% | 11 |
| 2026-04-30 12:41:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 12:40:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 12:39:00 | $2.59 | BUY | 18870 | $48,873.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,189.80 | 20.850000381469727% | 11 |
| 2026-04-30 12:38:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 12:37:00 | $2.59 | BUY | 18870 | $48,873.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,189.80 | 20.850000381469727% | 11 |
| 2026-04-30 12:36:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 12:35:00 | $2.59 | BUY | 18870 | $48,873.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,189.80 | 20.850000381469727% | 11 |
| 2026-04-30 12:34:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 12:33:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 12:32:00 | $2.59 | BUY | 18870 | $48,873.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,189.80 | 20.850000381469727% | 11 |
| 2026-04-30 12:31:00 | $2.60 | BUY | 18870 | $48,967.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,095.45 | 20.6200008392334% | 11 |
| 2026-04-30 12:30:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 12:29:00 | $2.59 | BUY | 18870 | $48,873.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,189.80 | 20.850000381469727% | 11 |
| 2026-04-30 12:28:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 12:27:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 12:26:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 12:25:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 12:24:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 12:23:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 12:22:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 12:21:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 12:20:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 12:19:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 12:18:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 12:17:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 12:16:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 12:15:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 12:14:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 12:13:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 12:12:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 12:11:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 12:10:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 12:09:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 12:08:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 12:07:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 12:06:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 12:05:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 12:04:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 12:03:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 12:02:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 12:01:00 | $2.61 | BUY | 18870 | $49,156.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,906.75 | 20.149999618530273% | 11 |
| 2026-04-30 12:00:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 11:59:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 11:58:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 11:57:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 11:56:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 11:55:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 11:54:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 11:53:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 11:52:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 11:51:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 11:50:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 11:49:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 11:48:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 11:47:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 11:46:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 11:45:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 11:44:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 11:43:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 11:42:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 11:41:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 11:40:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 11:39:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 11:38:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 11:37:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 11:36:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 11:35:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 11:34:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 11:33:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 11:32:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 11:31:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 11:30:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 11:29:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 11:28:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 11:27:00 | $2.61 | BUY | 18870 | $49,218.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,844.48 | 20% | 11 |
| 2026-04-30 11:26:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 11:25:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 11:24:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 11:23:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 11:22:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 11:21:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 11:20:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 11:19:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 11:18:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 11:17:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 11:16:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 11:15:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 11:14:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 11:13:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 11:12:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 11:11:00 | $2.60 | BUY | 18870 | $48,967.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,095.45 | 20.6200008392334% | 11 |
| 2026-04-30 11:10:00 | $2.59 | BUY | 18870 | $48,873.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,189.80 | 20.850000381469727% | 11 |
| 2026-04-30 11:09:00 | $2.59 | BUY | 18870 | $48,873.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,189.80 | 20.850000381469727% | 11 |
| 2026-04-30 11:08:00 | $2.58 | BUY | 18870 | $48,684.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,378.50 | 21.31999969482422% | 11 |
| 2026-04-30 11:07:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 11:06:00 | $2.59 | BUY | 18870 | $48,873.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,189.80 | 20.850000381469727% | 11 |
| 2026-04-30 11:05:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 11:04:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 11:03:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 11:02:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 11:01:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 11:00:00 | $2.60 | BUY | 18870 | $49,065.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,997.33 | 20.3799991607666% | 11 |
| 2026-04-30 10:59:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 10:58:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 10:57:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 10:56:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 10:55:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 10:54:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 10:53:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 10:52:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 10:51:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 10:50:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 10:49:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 10:48:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 10:47:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 10:46:00 | $2.59 | BUY | 18870 | $48,873.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,189.80 | 20.850000381469727% | 11 |
| 2026-04-30 10:45:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 10:44:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 10:43:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 10:42:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 10:41:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 10:40:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 10:39:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 10:38:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 10:37:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 10:36:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 10:35:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 10:34:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 10:33:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 10:32:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 10:31:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 10:30:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 10:29:00 | $2.62 | BUY | 18870 | $49,405.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,657.67 | 19.549999237060547% | 11 |
| 2026-04-30 10:28:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 10:27:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 10:26:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 10:25:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 10:24:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 10:23:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 10:22:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 10:21:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 10:20:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 10:19:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 10:18:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 10:17:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 10:16:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 10:15:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 10:14:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 10:13:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 10:12:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 10:11:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 10:10:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 10:09:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 10:08:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 10:07:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 10:06:00 | $2.59 | BUY | 18870 | $48,873.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,189.80 | 20.850000381469727% | 11 |
| 2026-04-30 10:05:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 10:04:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 10:03:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 10:02:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 10:01:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 10:00:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 09:59:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 09:58:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 09:57:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 09:56:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 09:55:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 09:54:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 09:53:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 09:52:00 | $2.63 | BUY | 18870 | $49,628.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,435.00 | 19.010000228881836% | 11 |
| 2026-04-30 09:51:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 09:50:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 09:49:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 09:48:00 | $2.59 | BUY | 18870 | $48,873.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,189.80 | 20.850000381469727% | 11 |
| 2026-04-30 09:47:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 09:46:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 09:45:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 09:44:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 09:43:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 09:42:00 | $2.63 | BUY | 18870 | $49,628.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,435.00 | 19.010000228881836% | 11 |
| 2026-04-30 09:41:00 | $2.63 | BUY | 18870 | $49,628.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,435.00 | 19.010000228881836% | 11 |
| 2026-04-30 09:40:00 | $2.63 | BUY | 18870 | $49,628.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,435.00 | 19.010000228881836% | 11 |
| 2026-04-30 09:39:00 | $2.64 | BUY | 18870 | $49,816.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,246.30 | 18.559999465942383% | 11 |
| 2026-04-30 09:38:00 | $2.64 | BUY | 18870 | $49,816.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,246.30 | 18.559999465942383% | 11 |
| 2026-04-30 09:37:00 | $2.64 | BUY | 18870 | $49,816.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,246.30 | 18.559999465942383% | 11 |
| 2026-04-30 09:36:00 | $2.64 | BUY | 18870 | $49,816.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,246.30 | 18.559999465942383% | 11 |
| 2026-04-30 09:35:00 | $2.64 | BUY | 18870 | $49,816.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,246.30 | 18.559999465942383% | 11 |
| 2026-04-30 09:34:00 | $2.64 | BUY | 18870 | $49,816.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,246.30 | 18.559999465942383% | 11 |
| 2026-04-30 09:33:00 | $2.67 | BUY | 18870 | $50,382.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,680.20 | 17.229999542236328% | 11 |
| 2026-04-30 09:32:00 | $2.67 | BUY | 18870 | $50,382.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,680.20 | 17.229999542236328% | 11 |
| 2026-04-30 09:31:00 | $2.66 | BUY | 18870 | $50,194.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,868.90 | 17.670000076293945% | 11 |
| 2026-04-30 09:30:00 | $2.65 | BUY | 18870 | $50,005.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,057.60 | 18.110000610351562% | 11 |
| 2026-04-29 15:59:00 | $2.61 | BUY | 18460 | $48,180.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,599.20 | 19.920000076293945% | 12 |
| 2026-04-29 15:58:00 | $2.63 | BUY | 18460 | $48,457.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,322.30 | 19.239999771118164% | 12 |
| 2026-04-29 15:57:00 | $2.63 | BUY | 18460 | $48,518.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,261.38 | 19.09000015258789% | 12 |
| 2026-04-29 15:56:00 | $2.63 | BUY | 18460 | $48,457.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,322.30 | 19.239999771118164% | 12 |
| 2026-04-29 15:55:00 | $2.62 | BUY | 18460 | $48,405.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,373.99 | 19.3700008392334% | 12 |
| 2026-04-29 15:54:00 | $2.63 | BUY | 18460 | $48,503.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,276.15 | 19.1200008392334% | 12 |
| 2026-04-29 15:53:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 15:52:00 | $2.64 | BUY | 18460 | $48,642.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,137.70 | 18.790000915527344% | 12 |
| 2026-04-29 15:51:00 | $2.64 | BUY | 18460 | $48,642.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,137.70 | 18.790000915527344% | 12 |
| 2026-04-29 15:50:00 | $2.64 | BUY | 18460 | $48,642.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,137.70 | 18.790000915527344% | 12 |
| 2026-04-29 15:49:00 | $2.63 | BUY | 18460 | $48,627.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,152.47 | 18.81999969482422% | 12 |
| 2026-04-29 15:48:00 | $2.64 | BUY | 18460 | $48,642.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,137.70 | 18.790000915527344% | 12 |
| 2026-04-29 15:47:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 15:46:00 | $2.64 | BUY | 18460 | $48,675.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,104.47 | 18.700000762939453% | 12 |
| 2026-04-29 15:45:00 | $2.64 | BUY | 18460 | $48,642.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,137.70 | 18.790000915527344% | 12 |
| 2026-04-29 15:44:00 | $2.64 | BUY | 18460 | $48,642.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,137.70 | 18.790000915527344% | 12 |
| 2026-04-29 15:43:00 | $2.64 | BUY | 18460 | $48,732.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,047.25 | 18.56999969482422% | 12 |
| 2026-04-29 15:42:00 | $2.64 | BUY | 18460 | $48,666.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,113.70 | 18.729999542236328% | 12 |
| 2026-04-29 15:41:00 | $2.63 | BUY | 18460 | $48,619.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,159.85 | 18.84000015258789% | 12 |
| 2026-04-29 15:40:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 15:39:00 | $2.64 | BUY | 18460 | $48,642.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,137.70 | 18.790000915527344% | 12 |
| 2026-04-29 15:38:00 | $2.64 | BUY | 18460 | $48,642.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,137.70 | 18.790000915527344% | 12 |
| 2026-04-29 15:37:00 | $2.65 | BUY | 18460 | $48,826.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,953.10 | 18.34000015258789% | 12 |
| 2026-04-29 15:36:00 | $2.65 | BUY | 18460 | $48,826.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,953.10 | 18.34000015258789% | 12 |
| 2026-04-29 15:35:00 | $2.65 | BUY | 18460 | $48,848.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,930.95 | 18.280000686645508% | 12 |
| 2026-04-29 15:34:00 | $2.65 | BUY | 18460 | $48,826.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,953.10 | 18.34000015258789% | 12 |
| 2026-04-29 15:33:00 | $2.64 | BUY | 18460 | $48,642.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,137.70 | 18.790000915527344% | 12 |
| 2026-04-29 15:32:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 15:31:00 | $2.63 | BUY | 18460 | $48,457.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,322.30 | 19.239999771118164% | 12 |
| 2026-04-29 15:30:00 | $2.63 | BUY | 18460 | $48,546.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,233.69 | 19.020000457763672% | 12 |
| 2026-04-29 15:29:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 15:28:00 | $2.63 | BUY | 18460 | $48,553.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,226.31 | 19% | 12 |
| 2026-04-29 15:27:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 15:26:00 | $2.62 | BUY | 18460 | $48,404.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,375.83 | 19.3700008392334% | 12 |
| 2026-04-29 15:25:00 | $2.62 | BUY | 18460 | $48,389.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,390.60 | 19.40999984741211% | 12 |
| 2026-04-29 15:24:00 | $2.62 | BUY | 18460 | $48,444.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,335.22 | 19.270000457763672% | 12 |
| 2026-04-29 15:23:00 | $2.62 | BUY | 18460 | $48,368.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,410.91 | 19.459999084472656% | 12 |
| 2026-04-29 15:22:00 | $2.62 | BUY | 18460 | $48,368.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,410.91 | 19.459999084472656% | 12 |
| 2026-04-29 15:21:00 | $2.62 | BUY | 18460 | $48,380.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,399.83 | 19.43000030517578% | 12 |
| 2026-04-29 15:20:00 | $2.62 | BUY | 18460 | $48,440.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,338.91 | 19.280000686645508% | 12 |
| 2026-04-29 15:19:00 | $2.63 | BUY | 18460 | $48,472.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,307.53 | 19.200000762939453% | 12 |
| 2026-04-29 15:18:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 15:17:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 15:16:00 | $2.62 | BUY | 18460 | $48,413.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,366.60 | 19.350000381469727% | 12 |
| 2026-04-29 15:15:00 | $2.62 | BUY | 18460 | $48,450.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,329.68 | 19.260000228881836% | 12 |
| 2026-04-29 15:14:00 | $2.62 | BUY | 18460 | $48,450.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,329.68 | 19.260000228881836% | 12 |
| 2026-04-29 15:13:00 | $2.63 | BUY | 18460 | $48,457.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,322.30 | 19.239999771118164% | 12 |
| 2026-04-29 15:12:00 | $2.62 | BUY | 18460 | $48,422.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,357.37 | 19.31999969482422% | 12 |
| 2026-04-29 15:11:00 | $2.63 | BUY | 18460 | $48,457.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,322.30 | 19.239999771118164% | 12 |
| 2026-04-29 15:10:00 | $2.63 | BUY | 18460 | $48,457.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,322.30 | 19.239999771118164% | 12 |
| 2026-04-29 15:09:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 15:08:00 | $2.62 | BUY | 18460 | $48,407.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,372.14 | 19.360000610351562% | 12 |
| 2026-04-29 15:07:00 | $2.63 | BUY | 18460 | $48,457.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,322.30 | 19.239999771118164% | 12 |
| 2026-04-29 15:06:00 | $2.63 | BUY | 18460 | $48,535.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,244.77 | 19.049999237060547% | 12 |
| 2026-04-29 15:05:00 | $2.62 | BUY | 18460 | $48,446.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,333.38 | 19.270000457763672% | 12 |
| 2026-04-29 15:04:00 | $2.62 | BUY | 18460 | $48,400.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,379.53 | 19.3799991607666% | 12 |
| 2026-04-29 15:03:00 | $2.62 | BUY | 18460 | $48,389.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,390.60 | 19.40999984741211% | 12 |
| 2026-04-29 15:02:00 | $2.63 | BUY | 18460 | $48,457.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,322.30 | 19.239999771118164% | 12 |
| 2026-04-29 15:01:00 | $2.62 | BUY | 18460 | $48,400.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,379.53 | 19.3799991607666% | 12 |
| 2026-04-29 15:00:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 14:59:00 | $2.62 | BUY | 18460 | $48,415.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,364.76 | 19.34000015258789% | 12 |
| 2026-04-29 14:58:00 | $2.63 | BUY | 18460 | $48,457.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,322.30 | 19.239999771118164% | 12 |
| 2026-04-29 14:57:00 | $2.63 | BUY | 18460 | $48,457.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,322.30 | 19.239999771118164% | 12 |
| 2026-04-29 14:56:00 | $2.62 | BUY | 18460 | $48,424.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,355.53 | 19.31999969482422% | 12 |
| 2026-04-29 14:55:00 | $2.62 | BUY | 18460 | $48,429.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,349.99 | 19.309999465942383% | 12 |
| 2026-04-29 14:54:00 | $2.62 | BUY | 18460 | $48,426.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,353.68 | 19.31999969482422% | 12 |
| 2026-04-29 14:53:00 | $2.63 | BUY | 18460 | $48,457.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,322.30 | 19.239999771118164% | 12 |
| 2026-04-29 14:52:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 14:51:00 | $2.62 | BUY | 18460 | $48,433.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,346.30 | 19.299999237060547% | 12 |
| 2026-04-29 14:50:00 | $2.62 | BUY | 18460 | $48,407.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,372.14 | 19.360000610351562% | 12 |
| 2026-04-29 14:49:00 | $2.63 | BUY | 18460 | $48,457.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,322.30 | 19.239999771118164% | 12 |
| 2026-04-29 14:48:00 | $2.62 | BUY | 18460 | $48,411.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,368.45 | 19.350000381469727% | 12 |
| 2026-04-29 14:47:00 | $2.63 | BUY | 18460 | $48,457.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,322.30 | 19.239999771118164% | 12 |
| 2026-04-29 14:46:00 | $2.63 | BUY | 18460 | $48,457.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,322.30 | 19.239999771118164% | 12 |
| 2026-04-29 14:45:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 14:44:00 | $2.63 | BUY | 18460 | $48,457.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,322.30 | 19.239999771118164% | 12 |
| 2026-04-29 14:43:00 | $2.62 | BUY | 18460 | $48,402.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,377.68 | 19.3700008392334% | 12 |
| 2026-04-29 14:42:00 | $2.63 | BUY | 18460 | $48,470.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,309.38 | 19.209999084472656% | 12 |
| 2026-04-29 14:41:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 14:40:00 | $2.62 | BUY | 18460 | $48,346.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,433.06 | 19.510000228881836% | 12 |
| 2026-04-29 14:39:00 | $2.63 | BUY | 18460 | $48,457.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,322.30 | 19.239999771118164% | 12 |
| 2026-04-29 14:38:00 | $2.63 | BUY | 18460 | $48,457.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,322.30 | 19.239999771118164% | 12 |
| 2026-04-29 14:37:00 | $2.63 | BUY | 18460 | $48,457.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,322.30 | 19.239999771118164% | 12 |
| 2026-04-29 14:36:00 | $2.62 | BUY | 18460 | $48,328.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,451.52 | 19.559999465942383% | 12 |
| 2026-04-29 14:35:00 | $2.62 | BUY | 18460 | $48,333.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,445.98 | 19.540000915527344% | 12 |
| 2026-04-29 14:34:00 | $2.62 | BUY | 18460 | $48,370.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,409.06 | 19.450000762939453% | 12 |
| 2026-04-29 14:33:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 14:32:00 | $2.61 | BUY | 18460 | $48,180.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,599.20 | 19.920000076293945% | 12 |
| 2026-04-29 14:31:00 | $2.62 | BUY | 18460 | $48,272.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,506.90 | 19.690000534057617% | 12 |
| 2026-04-29 14:30:00 | $2.63 | BUY | 18460 | $48,457.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,322.30 | 19.239999771118164% | 12 |
| 2026-04-29 14:29:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 14:28:00 | $2.63 | BUY | 18460 | $48,457.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,322.30 | 19.239999771118164% | 12 |
| 2026-04-29 14:27:00 | $2.62 | BUY | 18460 | $48,439.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,340.76 | 19.280000686645508% | 12 |
| 2026-04-29 14:26:00 | $2.63 | BUY | 18460 | $48,457.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,322.30 | 19.239999771118164% | 12 |
| 2026-04-29 14:25:00 | $2.63 | BUY | 18460 | $48,457.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,322.30 | 19.239999771118164% | 12 |
| 2026-04-29 14:24:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 14:23:00 | $2.62 | BUY | 18460 | $48,448.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,331.53 | 19.260000228881836% | 12 |
| 2026-04-29 14:22:00 | $2.62 | BUY | 18460 | $48,446.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,333.38 | 19.270000457763672% | 12 |
| 2026-04-29 14:21:00 | $2.63 | BUY | 18460 | $48,457.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,322.30 | 19.239999771118164% | 12 |
| 2026-04-29 14:20:00 | $2.63 | BUY | 18460 | $48,457.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,322.30 | 19.239999771118164% | 12 |
| 2026-04-29 14:19:00 | $2.63 | BUY | 18460 | $48,457.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,322.30 | 19.239999771118164% | 12 |
| 2026-04-29 14:18:00 | $2.63 | BUY | 18460 | $48,457.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,322.30 | 19.239999771118164% | 12 |
| 2026-04-29 14:17:00 | $2.62 | BUY | 18460 | $48,361.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,418.29 | 19.469999313354492% | 12 |
| 2026-04-29 14:16:00 | $2.63 | BUY | 18460 | $48,457.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,322.30 | 19.239999771118164% | 12 |
| 2026-04-29 14:15:00 | $2.62 | BUY | 18460 | $48,272.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,506.90 | 19.690000534057617% | 12 |
| 2026-04-29 14:14:00 | $2.62 | BUY | 18460 | $48,348.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,431.21 | 19.510000228881836% | 12 |
| 2026-04-29 14:13:00 | $2.62 | BUY | 18460 | $48,339.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,440.44 | 19.530000686645508% | 12 |
| 2026-04-29 14:12:00 | $2.62 | BUY | 18460 | $48,272.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,506.90 | 19.690000534057617% | 12 |
| 2026-04-29 14:11:00 | $2.62 | BUY | 18460 | $48,272.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,506.90 | 19.690000534057617% | 12 |
| 2026-04-29 14:10:00 | $2.61 | BUY | 18460 | $48,182.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,597.35 | 19.920000076293945% | 12 |
| 2026-04-29 14:09:00 | $2.62 | BUY | 18460 | $48,272.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,506.90 | 19.690000534057617% | 12 |
| 2026-04-29 14:08:00 | $2.62 | BUY | 18460 | $48,272.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,506.90 | 19.690000534057617% | 12 |
| 2026-04-29 14:07:00 | $2.63 | BUY | 18460 | $48,457.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,322.30 | 19.239999771118164% | 12 |
| 2026-04-29 14:06:00 | $2.63 | BUY | 18460 | $48,457.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,322.30 | 19.239999771118164% | 12 |
| 2026-04-29 14:05:00 | $2.62 | BUY | 18460 | $48,272.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,506.90 | 19.690000534057617% | 12 |
| 2026-04-29 14:04:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 14:03:00 | $2.62 | BUY | 18460 | $48,385.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,394.29 | 19.420000076293945% | 12 |
| 2026-04-29 14:02:00 | $2.63 | BUY | 18460 | $48,457.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,322.30 | 19.239999771118164% | 12 |
| 2026-04-29 14:01:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 14:00:00 | $2.62 | BUY | 18460 | $48,402.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,377.68 | 19.3700008392334% | 12 |
| 2026-04-29 13:59:00 | $2.63 | BUY | 18460 | $48,457.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,322.30 | 19.239999771118164% | 12 |
| 2026-04-29 13:58:00 | $2.62 | BUY | 18460 | $48,424.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,355.53 | 19.31999969482422% | 12 |
| 2026-04-29 13:57:00 | $2.63 | BUY | 18460 | $48,479.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,300.15 | 19.18000030517578% | 12 |
| 2026-04-29 13:56:00 | $2.63 | BUY | 18460 | $48,457.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,322.30 | 19.239999771118164% | 12 |
| 2026-04-29 13:55:00 | $2.63 | BUY | 18460 | $48,457.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,322.30 | 19.239999771118164% | 12 |
| 2026-04-29 13:54:00 | $2.63 | BUY | 18460 | $48,514.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,265.07 | 19.100000381469727% | 12 |
| 2026-04-29 13:53:00 | $2.63 | BUY | 18460 | $48,464.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,314.92 | 19.219999313354492% | 12 |
| 2026-04-29 13:52:00 | $2.63 | BUY | 18460 | $48,457.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,322.30 | 19.239999771118164% | 12 |
| 2026-04-29 13:51:00 | $2.63 | BUY | 18460 | $48,457.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,322.30 | 19.239999771118164% | 12 |
| 2026-04-29 13:50:00 | $2.63 | BUY | 18460 | $48,457.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,322.30 | 19.239999771118164% | 12 |
| 2026-04-29 13:49:00 | $2.63 | BUY | 18460 | $48,575.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,204.16 | 18.950000762939453% | 12 |
| 2026-04-29 13:48:00 | $2.64 | BUY | 18460 | $48,642.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,137.70 | 18.790000915527344% | 12 |
| 2026-04-29 13:47:00 | $2.64 | BUY | 18460 | $48,642.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,137.70 | 18.790000915527344% | 12 |
| 2026-04-29 13:46:00 | $2.64 | BUY | 18460 | $48,642.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,137.70 | 18.790000915527344% | 12 |
| 2026-04-29 13:45:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 13:44:00 | $2.62 | BUY | 18460 | $48,448.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,331.53 | 19.260000228881836% | 12 |
| 2026-04-29 13:43:00 | $2.63 | BUY | 18460 | $48,457.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,322.30 | 19.239999771118164% | 12 |
| 2026-04-29 13:42:00 | $2.62 | BUY | 18460 | $48,272.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,506.90 | 19.690000534057617% | 12 |
| 2026-04-29 13:41:00 | $2.63 | BUY | 18460 | $48,457.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,322.30 | 19.239999771118164% | 12 |
| 2026-04-29 13:40:00 | $2.62 | BUY | 18460 | $48,380.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,399.83 | 19.43000030517578% | 12 |
| 2026-04-29 13:39:00 | $2.63 | BUY | 18460 | $48,457.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,322.30 | 19.239999771118164% | 12 |
| 2026-04-29 13:38:00 | $2.63 | BUY | 18460 | $48,457.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,322.30 | 19.239999771118164% | 12 |
| 2026-04-29 13:37:00 | $2.63 | BUY | 18460 | $48,457.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,322.30 | 19.239999771118164% | 12 |
| 2026-04-29 13:36:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 13:35:00 | $2.64 | BUY | 18460 | $48,642.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,137.70 | 18.790000915527344% | 12 |
| 2026-04-29 13:34:00 | $2.64 | BUY | 18460 | $48,642.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,137.70 | 18.790000915527344% | 12 |
| 2026-04-29 13:33:00 | $2.63 | BUY | 18460 | $48,560.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,218.92 | 18.979999542236328% | 12 |
| 2026-04-29 13:32:00 | $2.64 | BUY | 18460 | $48,642.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,137.70 | 18.790000915527344% | 12 |
| 2026-04-29 13:31:00 | $2.64 | BUY | 18460 | $48,642.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,137.70 | 18.790000915527344% | 12 |
| 2026-04-29 13:30:00 | $2.64 | BUY | 18460 | $48,642.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,137.70 | 18.790000915527344% | 12 |
| 2026-04-29 13:29:00 | $2.64 | BUY | 18460 | $48,642.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,137.70 | 18.790000915527344% | 12 |
| 2026-04-29 13:28:00 | $2.64 | BUY | 18460 | $48,642.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,137.70 | 18.790000915527344% | 12 |
| 2026-04-29 13:27:00 | $2.64 | BUY | 18460 | $48,642.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,137.70 | 18.790000915527344% | 12 |
| 2026-04-29 13:26:00 | $2.64 | BUY | 18460 | $48,642.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,137.70 | 18.790000915527344% | 12 |
| 2026-04-29 13:25:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 13:24:00 | $2.64 | BUY | 18460 | $48,642.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,137.70 | 18.790000915527344% | 12 |
| 2026-04-29 13:23:00 | $2.64 | BUY | 18460 | $48,734.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,045.40 | 18.559999465942383% | 12 |
| 2026-04-29 13:22:00 | $2.63 | BUY | 18460 | $48,640.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,139.55 | 18.790000915527344% | 12 |
| 2026-04-29 13:21:00 | $2.64 | BUY | 18460 | $48,642.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,137.70 | 18.790000915527344% | 12 |
| 2026-04-29 13:20:00 | $2.64 | BUY | 18460 | $48,642.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,137.70 | 18.790000915527344% | 12 |
| 2026-04-29 13:19:00 | $2.64 | BUY | 18460 | $48,642.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,137.70 | 18.790000915527344% | 12 |
| 2026-04-29 13:18:00 | $2.63 | BUY | 18460 | $48,634.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,145.08 | 18.799999237060547% | 12 |
| 2026-04-29 13:17:00 | $2.64 | BUY | 18460 | $48,642.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,137.70 | 18.790000915527344% | 12 |
| 2026-04-29 13:16:00 | $2.64 | BUY | 18460 | $48,642.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,137.70 | 18.790000915527344% | 12 |
| 2026-04-29 13:15:00 | $2.64 | BUY | 18460 | $48,642.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,137.70 | 18.790000915527344% | 12 |
| 2026-04-29 13:14:00 | $2.64 | BUY | 18460 | $48,642.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,137.70 | 18.790000915527344% | 12 |
| 2026-04-29 13:13:00 | $2.64 | BUY | 18460 | $48,642.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,137.70 | 18.790000915527344% | 12 |
| 2026-04-29 13:12:00 | $2.64 | BUY | 18460 | $48,642.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,137.70 | 18.790000915527344% | 12 |
| 2026-04-29 13:11:00 | $2.64 | BUY | 18460 | $48,642.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,137.70 | 18.790000915527344% | 12 |
| 2026-04-29 13:10:00 | $2.63 | BUY | 18460 | $48,555.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,224.46 | 19% | 12 |
| 2026-04-29 13:09:00 | $2.64 | BUY | 18460 | $48,666.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,113.70 | 18.729999542236328% | 12 |
| 2026-04-29 13:08:00 | $2.64 | BUY | 18460 | $48,642.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,137.70 | 18.790000915527344% | 12 |
| 2026-04-29 13:07:00 | $2.63 | BUY | 18460 | $48,547.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,231.85 | 19.020000457763672% | 12 |
| 2026-04-29 13:06:00 | $2.63 | BUY | 18460 | $48,457.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,322.30 | 19.239999771118164% | 12 |
| 2026-04-29 13:05:00 | $2.64 | BUY | 18460 | $48,642.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,137.70 | 18.790000915527344% | 12 |
| 2026-04-29 13:04:00 | $2.64 | BUY | 18460 | $48,642.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,137.70 | 18.790000915527344% | 12 |
| 2026-04-29 13:03:00 | $2.64 | BUY | 18460 | $48,642.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,137.70 | 18.790000915527344% | 12 |
| 2026-04-29 13:02:00 | $2.64 | BUY | 18460 | $48,642.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,137.70 | 18.790000915527344% | 12 |
| 2026-04-29 13:01:00 | $2.64 | BUY | 18460 | $48,734.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,045.40 | 18.559999465942383% | 12 |
| 2026-04-29 13:00:00 | $2.64 | BUY | 18460 | $48,642.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,137.70 | 18.790000915527344% | 12 |
| 2026-04-29 12:59:00 | $2.64 | BUY | 18460 | $48,651.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,128.47 | 18.760000228881836% | 12 |
| 2026-04-29 12:58:00 | $2.64 | BUY | 18460 | $48,684.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,095.24 | 18.68000030517578% | 12 |
| 2026-04-29 12:57:00 | $2.64 | BUY | 18460 | $48,642.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,137.70 | 18.790000915527344% | 12 |
| 2026-04-29 12:56:00 | $2.64 | BUY | 18460 | $48,715.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,063.86 | 18.610000610351562% | 12 |
| 2026-04-29 12:55:00 | $2.64 | BUY | 18460 | $48,642.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,137.70 | 18.790000915527344% | 12 |
| 2026-04-29 12:54:00 | $2.64 | BUY | 18460 | $48,642.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,137.70 | 18.790000915527344% | 12 |
| 2026-04-29 12:53:00 | $2.64 | BUY | 18460 | $48,642.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,137.70 | 18.790000915527344% | 12 |
| 2026-04-29 12:52:00 | $2.63 | BUY | 18460 | $48,632.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,146.93 | 18.809999465942383% | 12 |
| 2026-04-29 12:51:00 | $2.65 | BUY | 18460 | $48,837.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,942.02 | 18.309999465942383% | 12 |
| 2026-04-29 12:50:00 | $2.65 | BUY | 18460 | $48,826.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,953.10 | 18.34000015258789% | 12 |
| 2026-04-29 12:49:00 | $2.65 | BUY | 18460 | $48,865.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,914.33 | 18.239999771118164% | 12 |
| 2026-04-29 12:48:00 | $2.65 | BUY | 18460 | $48,898.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,881.11 | 18.15999984741211% | 12 |
| 2026-04-29 12:47:00 | $2.65 | BUY | 18460 | $48,826.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,953.10 | 18.34000015258789% | 12 |
| 2026-04-29 12:46:00 | $2.64 | BUY | 18460 | $48,789.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,990.02 | 18.43000030517578% | 12 |
| 2026-04-29 12:45:00 | $2.65 | BUY | 18460 | $48,826.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,953.10 | 18.34000015258789% | 12 |
| 2026-04-29 12:44:00 | $2.64 | BUY | 18460 | $48,806.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,973.41 | 18.389999389648438% | 12 |
| 2026-04-29 12:43:00 | $2.65 | BUY | 18460 | $48,826.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,953.10 | 18.34000015258789% | 12 |
| 2026-04-29 12:42:00 | $2.65 | BUY | 18460 | $48,826.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,953.10 | 18.34000015258789% | 12 |
| 2026-04-29 12:41:00 | $2.65 | BUY | 18460 | $48,826.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,953.10 | 18.34000015258789% | 12 |
| 2026-04-29 12:40:00 | $2.65 | BUY | 18460 | $48,826.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,953.10 | 18.34000015258789% | 12 |
| 2026-04-29 12:39:00 | $2.65 | BUY | 18460 | $48,826.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,953.10 | 18.34000015258789% | 12 |
| 2026-04-29 12:38:00 | $2.65 | BUY | 18460 | $48,826.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,953.10 | 18.34000015258789% | 12 |
| 2026-04-29 12:37:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 12:36:00 | $2.63 | BUY | 18460 | $48,623.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,156.16 | 18.829999923706055% | 12 |
| 2026-04-29 12:35:00 | $2.64 | BUY | 18460 | $48,642.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,137.70 | 18.790000915527344% | 12 |
| 2026-04-29 12:34:00 | $2.64 | BUY | 18460 | $48,642.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,137.70 | 18.790000915527344% | 12 |
| 2026-04-29 12:33:00 | $2.63 | BUY | 18460 | $48,623.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,156.16 | 18.829999923706055% | 12 |
| 2026-04-29 12:32:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 12:31:00 | $2.65 | BUY | 18460 | $48,828.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,951.25 | 18.329999923706055% | 12 |
| 2026-04-29 12:30:00 | $2.64 | BUY | 18460 | $48,734.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,045.40 | 18.559999465942383% | 12 |
| 2026-04-29 12:29:00 | $2.65 | BUY | 18460 | $48,919.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,860.80 | 18.110000610351562% | 12 |
| 2026-04-29 12:28:00 | $2.64 | BUY | 18460 | $48,808.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,971.56 | 18.3799991607666% | 12 |
| 2026-04-29 12:27:00 | $2.65 | BUY | 18460 | $48,826.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,953.10 | 18.34000015258789% | 12 |
| 2026-04-29 12:26:00 | $2.64 | BUY | 18460 | $48,734.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,045.40 | 18.559999465942383% | 12 |
| 2026-04-29 12:25:00 | $2.65 | BUY | 18460 | $48,826.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,953.10 | 18.34000015258789% | 12 |
| 2026-04-29 12:24:00 | $2.65 | BUY | 18460 | $48,826.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,953.10 | 18.34000015258789% | 12 |
| 2026-04-29 12:23:00 | $2.65 | BUY | 18460 | $48,826.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,953.10 | 18.34000015258789% | 12 |
| 2026-04-29 12:22:00 | $2.65 | BUY | 18460 | $48,826.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,953.10 | 18.34000015258789% | 12 |
| 2026-04-29 12:21:00 | $2.65 | BUY | 18460 | $48,859.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,919.87 | 18.260000228881836% | 12 |
| 2026-04-29 12:20:00 | $2.64 | BUY | 18460 | $48,808.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,971.56 | 18.3799991607666% | 12 |
| 2026-04-29 12:19:00 | $2.64 | BUY | 18460 | $48,765.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,014.02 | 18.479999542236328% | 12 |
| 2026-04-29 12:18:00 | $2.65 | BUY | 18460 | $48,826.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,953.10 | 18.34000015258789% | 12 |
| 2026-04-29 12:17:00 | $2.64 | BUY | 18460 | $48,776.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,002.94 | 18.459999084472656% | 12 |
| 2026-04-29 12:16:00 | $2.65 | BUY | 18460 | $48,919.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,860.80 | 18.110000610351562% | 12 |
| 2026-04-29 12:15:00 | $2.65 | BUY | 18460 | $48,919.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,860.80 | 18.110000610351562% | 12 |
| 2026-04-29 12:14:00 | $2.64 | BUY | 18460 | $48,734.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,045.40 | 18.559999465942383% | 12 |
| 2026-04-29 12:13:00 | $2.65 | BUY | 18460 | $48,919.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,860.80 | 18.110000610351562% | 12 |
| 2026-04-29 12:12:00 | $2.64 | BUY | 18460 | $48,734.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,045.40 | 18.559999465942383% | 12 |
| 2026-04-29 12:11:00 | $2.64 | BUY | 18460 | $48,734.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,045.40 | 18.559999465942383% | 12 |
| 2026-04-29 12:10:00 | $2.64 | BUY | 18460 | $48,734.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,045.40 | 18.559999465942383% | 12 |
| 2026-04-29 12:09:00 | $2.64 | BUY | 18460 | $48,734.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,045.40 | 18.559999465942383% | 12 |
| 2026-04-29 12:08:00 | $2.64 | BUY | 18460 | $48,808.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,971.56 | 18.3799991607666% | 12 |
| 2026-04-29 12:07:00 | $2.64 | BUY | 18460 | $48,734.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,045.40 | 18.559999465942383% | 12 |
| 2026-04-29 12:06:00 | $2.64 | BUY | 18460 | $48,734.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,045.40 | 18.559999465942383% | 12 |
| 2026-04-29 12:05:00 | $2.64 | BUY | 18460 | $48,734.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,045.40 | 18.559999465942383% | 12 |
| 2026-04-29 12:04:00 | $2.64 | BUY | 18460 | $48,734.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,045.40 | 18.559999465942383% | 12 |
| 2026-04-29 12:03:00 | $2.64 | BUY | 18460 | $48,734.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,045.40 | 18.559999465942383% | 12 |
| 2026-04-29 12:02:00 | $2.65 | BUY | 18460 | $48,919.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,860.80 | 18.110000610351562% | 12 |
| 2026-04-29 12:01:00 | $2.64 | BUY | 18460 | $48,734.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,045.40 | 18.559999465942383% | 12 |
| 2026-04-29 12:00:00 | $2.64 | BUY | 18460 | $48,734.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,045.40 | 18.559999465942383% | 12 |
| 2026-04-29 11:59:00 | $2.64 | BUY | 18460 | $48,734.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,045.40 | 18.559999465942383% | 12 |
| 2026-04-29 11:58:00 | $2.64 | BUY | 18460 | $48,734.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,045.40 | 18.559999465942383% | 12 |
| 2026-04-29 11:57:00 | $2.64 | BUY | 18460 | $48,734.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,045.40 | 18.559999465942383% | 12 |
| 2026-04-29 11:56:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 11:55:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 11:54:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 11:53:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 11:52:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 11:51:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 11:50:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 11:49:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 11:48:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 11:47:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 11:46:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 11:45:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 11:44:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 11:43:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 11:42:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 11:41:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 11:40:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 11:39:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 11:38:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 11:37:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 11:36:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 11:35:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 11:34:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 11:33:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 11:32:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 11:31:00 | $2.64 | BUY | 18460 | $48,734.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,045.40 | 18.559999465942383% | 12 |
| 2026-04-29 11:30:00 | $2.64 | BUY | 18460 | $48,734.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,045.40 | 18.559999465942383% | 12 |
| 2026-04-29 11:29:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 11:28:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 11:27:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 11:26:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 11:25:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 11:24:00 | $2.64 | BUY | 18460 | $48,734.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,045.40 | 18.559999465942383% | 12 |
| 2026-04-29 11:23:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 11:22:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 11:21:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 11:20:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 11:19:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 11:18:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 11:17:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 11:16:00 | $2.61 | BUY | 18460 | $48,180.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,599.20 | 19.920000076293945% | 12 |
| 2026-04-29 11:15:00 | $2.61 | BUY | 18460 | $48,180.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,599.20 | 19.920000076293945% | 12 |
| 2026-04-29 11:14:00 | $2.61 | BUY | 18460 | $48,180.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,599.20 | 19.920000076293945% | 12 |
| 2026-04-29 11:13:00 | $2.61 | BUY | 18460 | $48,180.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,599.20 | 19.920000076293945% | 12 |
| 2026-04-29 11:12:00 | $2.60 | BUY | 18460 | $47,996.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,783.80 | 20.3799991607666% | 12 |
| 2026-04-29 11:11:00 | $2.60 | BUY | 18460 | $47,996.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,783.80 | 20.3799991607666% | 12 |
| 2026-04-29 11:10:00 | $2.60 | BUY | 18460 | $47,996.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,783.80 | 20.3799991607666% | 12 |
| 2026-04-29 11:09:00 | $2.60 | BUY | 18460 | $47,996.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,783.80 | 20.3799991607666% | 12 |
| 2026-04-29 11:08:00 | $2.61 | BUY | 18460 | $48,180.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,599.20 | 19.920000076293945% | 12 |
| 2026-04-29 11:07:00 | $2.60 | BUY | 18460 | $47,996.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,783.80 | 20.3799991607666% | 12 |
| 2026-04-29 11:06:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 11:05:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 11:04:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 11:03:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 11:02:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 11:01:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 11:00:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 10:59:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 10:58:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 10:57:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 10:56:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 10:55:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 10:54:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 10:53:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 10:52:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 10:51:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 10:50:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 10:49:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 10:48:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 10:47:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 10:46:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 10:45:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 10:44:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 10:43:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 10:42:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 10:41:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 10:40:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 10:39:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 10:38:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 10:37:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 10:36:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 10:35:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 10:34:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 10:33:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 10:32:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 10:31:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 10:30:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 10:29:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 10:28:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 10:27:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 10:26:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 10:25:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 10:24:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 10:23:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 10:22:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 10:21:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 10:20:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 10:19:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 10:18:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 10:17:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 10:16:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 10:15:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 10:14:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 10:13:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 10:12:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 10:11:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 10:10:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 10:09:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 10:08:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 10:07:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 10:06:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 10:05:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 10:04:00 | $2.64 | BUY | 18460 | $48,734.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,045.40 | 18.559999465942383% | 12 |
| 2026-04-29 10:03:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 10:02:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 10:01:00 | $2.64 | BUY | 18460 | $48,734.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,045.40 | 18.559999465942383% | 12 |
| 2026-04-29 10:00:00 | $2.64 | BUY | 18460 | $48,734.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,045.40 | 18.559999465942383% | 12 |
| 2026-04-29 09:59:00 | $2.65 | BUY | 18460 | $48,919.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,860.80 | 18.110000610351562% | 12 |
| 2026-04-29 09:58:00 | $2.65 | BUY | 18460 | $48,919.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,860.80 | 18.110000610351562% | 12 |
| 2026-04-29 09:57:00 | $2.65 | BUY | 18460 | $48,919.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,860.80 | 18.110000610351562% | 12 |
| 2026-04-29 09:56:00 | $2.65 | BUY | 18460 | $48,919.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,860.80 | 18.110000610351562% | 12 |
| 2026-04-29 09:55:00 | $2.64 | BUY | 18460 | $48,734.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,045.40 | 18.559999465942383% | 12 |
| 2026-04-29 09:54:00 | $2.64 | BUY | 18460 | $48,734.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,045.40 | 18.559999465942383% | 12 |
| 2026-04-29 09:53:00 | $2.65 | BUY | 18460 | $48,919.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,860.80 | 18.110000610351562% | 12 |
| 2026-04-29 09:52:00 | $2.65 | BUY | 18460 | $48,919.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,860.80 | 18.110000610351562% | 12 |
| 2026-04-29 09:51:00 | $2.65 | BUY | 18460 | $48,919.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,860.80 | 18.110000610351562% | 12 |
| 2026-04-29 09:50:00 | $2.66 | BUY | 18460 | $49,103.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,676.20 | 17.670000076293945% | 12 |
| 2026-04-29 09:49:00 | $2.65 | BUY | 18460 | $48,919.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,860.80 | 18.110000610351562% | 12 |
| 2026-04-29 09:48:00 | $2.65 | BUY | 18460 | $48,919.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,860.80 | 18.110000610351562% | 12 |
| 2026-04-29 09:47:00 | $2.65 | BUY | 18460 | $48,919.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,860.80 | 18.110000610351562% | 12 |
| 2026-04-29 09:46:00 | $2.68 | BUY | 18460 | $49,472.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,307.00 | 16.790000915527344% | 12 |
| 2026-04-29 09:45:00 | $2.68 | BUY | 18460 | $49,472.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,307.00 | 16.790000915527344% | 12 |
| 2026-04-29 09:44:00 | $2.68 | BUY | 18460 | $49,472.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,307.00 | 16.790000915527344% | 12 |
| 2026-04-29 09:43:00 | $2.69 | BUY | 18460 | $49,657.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,122.40 | 16.360000610351562% | 12 |
| 2026-04-29 09:42:00 | $2.68 | BUY | 18460 | $49,472.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,307.00 | 16.790000915527344% | 12 |
| 2026-04-29 09:41:00 | $2.69 | BUY | 18460 | $49,657.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,122.40 | 16.360000610351562% | 12 |
| 2026-04-29 09:40:00 | $2.69 | BUY | 18460 | $49,657.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,122.40 | 16.360000610351562% | 12 |
| 2026-04-29 09:39:00 | $2.69 | BUY | 18460 | $49,657.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,122.40 | 16.360000610351562% | 12 |
| 2026-04-29 09:38:00 | $2.69 | BUY | 18460 | $49,657.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,122.40 | 16.360000610351562% | 12 |
| 2026-04-29 09:37:00 | $2.68 | BUY | 18460 | $49,472.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,307.00 | 16.790000915527344% | 12 |
| 2026-04-29 09:36:00 | $2.68 | BUY | 18460 | $49,472.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,307.00 | 16.790000915527344% | 12 |
| 2026-04-29 09:35:00 | $2.68 | BUY | 18460 | $49,472.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,307.00 | 16.790000915527344% | 12 |
| 2026-04-29 09:34:00 | $2.67 | BUY | 18460 | $49,288.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,491.60 | 17.229999542236328% | 12 |
| 2026-04-29 09:33:00 | $2.68 | BUY | 18460 | $49,472.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,307.00 | 16.790000915527344% | 12 |
| 2026-04-29 09:32:00 | $2.69 | BUY | 18460 | $49,657.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,122.40 | 16.360000610351562% | 12 |
| 2026-04-29 09:31:00 | $2.69 | BUY | 18460 | $49,657.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,122.40 | 16.360000610351562% | 12 |
| 2026-04-29 09:30:00 | $2.71 | BUY | 18460 | $50,026.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $7,753.20 | 15.5% | 12 |
| 2026-04-28 15:59:00 | $2.73 | BUY | 18060 | $49,213.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $7,314.30 | 14.859999656677246% | 13 |
| 2026-04-28 15:58:00 | $2.75 | BUY | 18060 | $49,665.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,862.80 | 13.819999694824219% | 13 |
| 2026-04-28 15:57:00 | $2.75 | BUY | 18060 | $49,665.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,862.80 | 13.819999694824219% | 13 |
| 2026-04-28 15:56:00 | $2.75 | BUY | 18060 | $49,574.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,953.10 | 14.029999732971191% | 13 |
| 2026-04-28 15:55:00 | $2.74 | BUY | 18060 | $49,394.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $7,133.70 | 14.4399995803833% | 13 |
| 2026-04-28 15:54:00 | $2.74 | BUY | 18060 | $49,484.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $7,043.40 | 14.229999542236328% | 13 |
| 2026-04-28 15:53:00 | $2.74 | BUY | 18060 | $49,394.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $7,133.70 | 14.4399995803833% | 13 |
| 2026-04-28 15:52:00 | $2.74 | BUY | 18060 | $49,394.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $7,133.70 | 14.4399995803833% | 13 |
| 2026-04-28 15:51:00 | $2.74 | BUY | 18060 | $49,484.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $7,043.40 | 14.229999542236328% | 13 |
| 2026-04-28 15:50:00 | $2.74 | BUY | 18060 | $49,394.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $7,133.70 | 14.4399995803833% | 13 |
| 2026-04-28 15:49:00 | $2.74 | BUY | 18060 | $49,394.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $7,133.70 | 14.4399995803833% | 13 |
| 2026-04-28 15:48:00 | $2.74 | BUY | 18060 | $49,482.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $7,045.21 | 14.239999771118164% | 13 |
| 2026-04-28 15:47:00 | $2.74 | BUY | 18060 | $49,394.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $7,133.70 | 14.4399995803833% | 13 |
| 2026-04-28 15:46:00 | $2.76 | BUY | 18060 | $49,755.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,772.50 | 13.609999656677246% | 13 |
| 2026-04-28 15:45:00 | $2.76 | BUY | 18060 | $49,755.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,772.50 | 13.609999656677246% | 13 |
| 2026-04-28 15:44:00 | $2.75 | BUY | 18060 | $49,665.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,862.80 | 13.819999694824219% | 13 |
| 2026-04-28 15:43:00 | $2.76 | BUY | 18060 | $49,755.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,772.50 | 13.609999656677246% | 13 |
| 2026-04-28 15:42:00 | $2.76 | BUY | 18060 | $49,755.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,772.50 | 13.609999656677246% | 13 |
| 2026-04-28 15:41:00 | $2.76 | BUY | 18060 | $49,782.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,745.41 | 13.550000190734863% | 13 |
| 2026-04-28 15:40:00 | $2.76 | BUY | 18060 | $49,755.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,772.50 | 13.609999656677246% | 13 |
| 2026-04-28 15:39:00 | $2.76 | BUY | 18060 | $49,845.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,682.20 | 13.40999984741211% | 13 |
| 2026-04-28 15:38:00 | $2.76 | BUY | 18060 | $49,777.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,750.83 | 13.5600004196167% | 13 |
| 2026-04-28 15:37:00 | $2.76 | BUY | 18060 | $49,845.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,682.20 | 13.40999984741211% | 13 |
| 2026-04-28 15:36:00 | $2.76 | BUY | 18060 | $49,755.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,772.50 | 13.609999656677246% | 13 |
| 2026-04-28 15:35:00 | $2.75 | BUY | 18060 | $49,665.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,862.80 | 13.819999694824219% | 13 |
| 2026-04-28 15:34:00 | $2.76 | BUY | 18060 | $49,755.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,772.50 | 13.609999656677246% | 13 |
| 2026-04-28 15:33:00 | $2.76 | BUY | 18060 | $49,755.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,772.50 | 13.609999656677246% | 13 |
| 2026-04-28 15:32:00 | $2.75 | BUY | 18060 | $49,665.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,862.80 | 13.819999694824219% | 13 |
| 2026-04-28 15:31:00 | $2.75 | BUY | 18060 | $49,665.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,862.80 | 13.819999694824219% | 13 |
| 2026-04-28 15:30:00 | $2.75 | BUY | 18060 | $49,722.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,805.01 | 13.6899995803833% | 13 |
| 2026-04-28 15:29:00 | $2.76 | BUY | 18060 | $49,755.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,772.50 | 13.609999656677246% | 13 |
| 2026-04-28 15:28:00 | $2.76 | BUY | 18060 | $49,755.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,772.50 | 13.609999656677246% | 13 |
| 2026-04-28 15:27:00 | $2.75 | BUY | 18060 | $49,665.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,862.80 | 13.819999694824219% | 13 |
| 2026-04-28 15:26:00 | $2.76 | BUY | 18060 | $49,843.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,684.01 | 13.40999984741211% | 13 |
| 2026-04-28 15:25:00 | $2.76 | BUY | 18060 | $49,872.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,655.11 | 13.34000015258789% | 13 |
| 2026-04-28 15:24:00 | $2.76 | BUY | 18060 | $49,755.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,772.50 | 13.609999656677246% | 13 |
| 2026-04-28 15:23:00 | $2.76 | BUY | 18060 | $49,845.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,682.20 | 13.40999984741211% | 13 |
| 2026-04-28 15:22:00 | $2.77 | BUY | 18060 | $49,935.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,591.90 | 13.199999809265137% | 13 |
| 2026-04-28 15:21:00 | $2.77 | BUY | 18060 | $49,935.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,591.90 | 13.199999809265137% | 13 |
| 2026-04-28 15:20:00 | $2.76 | BUY | 18060 | $49,845.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,682.20 | 13.40999984741211% | 13 |
| 2026-04-28 15:19:00 | $2.76 | BUY | 18060 | $49,916.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,611.77 | 13.25% | 13 |
| 2026-04-28 15:18:00 | $2.77 | BUY | 18060 | $49,935.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,591.90 | 13.199999809265137% | 13 |
| 2026-04-28 15:17:00 | $2.76 | BUY | 18060 | $49,845.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,682.20 | 13.40999984741211% | 13 |
| 2026-04-28 15:16:00 | $2.77 | BUY | 18060 | $49,935.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,591.90 | 13.199999809265137% | 13 |
| 2026-04-28 15:15:00 | $2.77 | BUY | 18060 | $49,935.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,591.90 | 13.199999809265137% | 13 |
| 2026-04-28 15:14:00 | $2.78 | BUY | 18060 | $50,123.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,404.08 | 12.779999732971191% | 13 |
| 2026-04-28 15:13:00 | $2.78 | BUY | 18060 | $50,156.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,371.57 | 12.699999809265137% | 13 |
| 2026-04-28 15:12:00 | $2.78 | BUY | 18060 | $50,134.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,393.24 | 12.75% | 13 |
| 2026-04-28 15:11:00 | $2.78 | BUY | 18060 | $50,116.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,411.30 | 12.789999961853027% | 13 |
| 2026-04-28 15:10:00 | $2.78 | BUY | 18060 | $50,206.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,321.00 | 12.59000015258789% | 13 |
| 2026-04-28 15:09:00 | $2.78 | BUY | 18060 | $50,150.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,376.99 | 12.720000267028809% | 13 |
| 2026-04-28 15:08:00 | $2.78 | BUY | 18060 | $50,125.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,402.27 | 12.770000457763672% | 13 |
| 2026-04-28 15:07:00 | $2.78 | BUY | 18060 | $50,118.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,409.49 | 12.789999961853027% | 13 |
| 2026-04-28 15:06:00 | $2.78 | BUY | 18060 | $50,116.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,411.30 | 12.789999961853027% | 13 |
| 2026-04-28 15:05:00 | $2.78 | BUY | 18060 | $50,116.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,411.30 | 12.789999961853027% | 13 |
| 2026-04-28 15:04:00 | $2.77 | BUY | 18060 | $50,017.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,510.63 | 13.020000457763672% | 13 |
| 2026-04-28 15:03:00 | $2.76 | BUY | 18060 | $49,867.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,660.53 | 13.359999656677246% | 13 |
| 2026-04-28 15:02:00 | $2.76 | BUY | 18060 | $49,845.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,682.20 | 13.40999984741211% | 13 |
| 2026-04-28 15:01:00 | $2.76 | BUY | 18060 | $49,845.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,682.20 | 13.40999984741211% | 13 |
| 2026-04-28 15:00:00 | $2.77 | BUY | 18060 | $49,935.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,591.90 | 13.199999809265137% | 13 |
| 2026-04-28 14:59:00 | $2.77 | BUY | 18060 | $50,022.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,505.21 | 13% | 13 |
| 2026-04-28 14:58:00 | $2.77 | BUY | 18060 | $50,017.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,510.63 | 13.020000457763672% | 13 |
| 2026-04-28 14:57:00 | $2.77 | BUY | 18060 | $49,970.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,557.59 | 13.119999885559082% | 13 |
| 2026-04-28 14:56:00 | $2.77 | BUY | 18060 | $49,935.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,591.90 | 13.199999809265137% | 13 |
| 2026-04-28 14:55:00 | $2.77 | BUY | 18060 | $49,957.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,570.23 | 13.149999618530273% | 13 |
| 2026-04-28 14:54:00 | $2.77 | BUY | 18060 | $49,954.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,573.84 | 13.15999984741211% | 13 |
| 2026-04-28 14:53:00 | $2.76 | BUY | 18060 | $49,932.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,595.51 | 13.210000038146973% | 13 |
| 2026-04-28 14:52:00 | $2.77 | BUY | 18060 | $49,935.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,591.90 | 13.199999809265137% | 13 |
| 2026-04-28 14:51:00 | $2.77 | BUY | 18060 | $49,939.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,588.29 | 13.1899995803833% | 13 |
| 2026-04-28 14:50:00 | $2.77 | BUY | 18060 | $49,935.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,591.90 | 13.199999809265137% | 13 |
| 2026-04-28 14:49:00 | $2.77 | BUY | 18060 | $49,935.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,591.90 | 13.199999809265137% | 13 |
| 2026-04-28 14:48:00 | $2.77 | BUY | 18060 | $49,977.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,550.36 | 13.109999656677246% | 13 |
| 2026-04-28 14:47:00 | $2.77 | BUY | 18060 | $49,935.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,591.90 | 13.199999809265137% | 13 |
| 2026-04-28 14:46:00 | $2.77 | BUY | 18060 | $49,935.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,591.90 | 13.199999809265137% | 13 |
| 2026-04-28 14:45:00 | $2.76 | BUY | 18060 | $49,849.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,678.59 | 13.399999618530273% | 13 |
| 2026-04-28 14:44:00 | $2.76 | BUY | 18060 | $49,807.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,720.13 | 13.489999771118164% | 13 |
| 2026-04-28 14:43:00 | $2.76 | BUY | 18060 | $49,798.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,729.16 | 13.510000228881836% | 13 |
| 2026-04-28 14:42:00 | $2.76 | BUY | 18060 | $49,755.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,772.50 | 13.609999656677246% | 13 |
| 2026-04-28 14:41:00 | $2.76 | BUY | 18060 | $49,771.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,756.25 | 13.569999694824219% | 13 |
| 2026-04-28 14:40:00 | $2.76 | BUY | 18060 | $49,834.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,693.04 | 13.430000305175781% | 13 |
| 2026-04-28 14:39:00 | $2.76 | BUY | 18060 | $49,845.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,682.20 | 13.40999984741211% | 13 |
| 2026-04-28 14:38:00 | $2.76 | BUY | 18060 | $49,755.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,772.50 | 13.609999656677246% | 13 |
| 2026-04-28 14:37:00 | $2.76 | BUY | 18060 | $49,755.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,772.50 | 13.609999656677246% | 13 |
| 2026-04-28 14:36:00 | $2.76 | BUY | 18060 | $49,786.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,741.80 | 13.539999961853027% | 13 |
| 2026-04-28 14:35:00 | $2.76 | BUY | 18060 | $49,825.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,702.07 | 13.449999809265137% | 13 |
| 2026-04-28 14:34:00 | $2.76 | BUY | 18060 | $49,755.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,772.50 | 13.609999656677246% | 13 |
| 2026-04-28 14:33:00 | $2.76 | BUY | 18060 | $49,755.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,772.50 | 13.609999656677246% | 13 |
| 2026-04-28 14:32:00 | $2.76 | BUY | 18060 | $49,845.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,682.20 | 13.40999984741211% | 13 |
| 2026-04-28 14:31:00 | $2.75 | BUY | 18060 | $49,665.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,862.80 | 13.819999694824219% | 13 |
| 2026-04-28 14:30:00 | $2.76 | BUY | 18060 | $49,755.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,772.50 | 13.609999656677246% | 13 |
| 2026-04-28 14:29:00 | $2.75 | BUY | 18060 | $49,665.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,862.80 | 13.819999694824219% | 13 |
| 2026-04-28 14:28:00 | $2.75 | BUY | 18060 | $49,702.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,824.87 | 13.729999542236328% | 13 |
| 2026-04-28 14:27:00 | $2.76 | BUY | 18060 | $49,843.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,684.01 | 13.40999984741211% | 13 |
| 2026-04-28 14:26:00 | $2.75 | BUY | 18060 | $49,665.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,862.80 | 13.819999694824219% | 13 |
| 2026-04-28 14:25:00 | $2.76 | BUY | 18060 | $49,822.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,705.68 | 13.460000038146973% | 13 |
| 2026-04-28 14:24:00 | $2.75 | BUY | 18060 | $49,753.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,774.31 | 13.619999885559082% | 13 |
| 2026-04-28 14:23:00 | $2.76 | BUY | 18060 | $49,843.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,684.01 | 13.40999984741211% | 13 |
| 2026-04-28 14:22:00 | $2.75 | BUY | 18060 | $49,746.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,781.53 | 13.630000114440918% | 13 |
| 2026-04-28 14:21:00 | $2.76 | BUY | 18060 | $49,755.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,772.50 | 13.609999656677246% | 13 |
| 2026-04-28 14:20:00 | $2.76 | BUY | 18060 | $49,755.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,772.50 | 13.609999656677246% | 13 |
| 2026-04-28 14:19:00 | $2.75 | BUY | 18060 | $49,739.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,788.75 | 13.649999618530273% | 13 |
| 2026-04-28 14:18:00 | $2.76 | BUY | 18060 | $49,755.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,772.50 | 13.609999656677246% | 13 |
| 2026-04-28 14:17:00 | $2.76 | BUY | 18060 | $49,802.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,725.54 | 13.5% | 13 |
| 2026-04-28 14:16:00 | $2.76 | BUY | 18060 | $49,755.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,772.50 | 13.609999656677246% | 13 |
| 2026-04-28 14:15:00 | $2.75 | BUY | 18060 | $49,744.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,783.34 | 13.640000343322754% | 13 |
| 2026-04-28 14:14:00 | $2.76 | BUY | 18060 | $49,767.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,759.86 | 13.579999923706055% | 13 |
| 2026-04-28 14:13:00 | $2.75 | BUY | 18060 | $49,753.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,774.31 | 13.619999885559082% | 13 |
| 2026-04-28 14:12:00 | $2.76 | BUY | 18060 | $49,769.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,758.05 | 13.579999923706055% | 13 |
| 2026-04-28 14:11:00 | $2.76 | BUY | 18060 | $49,847.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,680.39 | 13.399999618530273% | 13 |
| 2026-04-28 14:10:00 | $2.76 | BUY | 18060 | $49,849.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,678.59 | 13.399999618530273% | 13 |
| 2026-04-28 14:09:00 | $2.76 | BUY | 18060 | $49,755.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,772.50 | 13.609999656677246% | 13 |
| 2026-04-28 14:08:00 | $2.77 | BUY | 18060 | $49,935.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,591.90 | 13.199999809265137% | 13 |
| 2026-04-28 14:07:00 | $2.76 | BUY | 18060 | $49,898.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,629.83 | 13.289999961853027% | 13 |
| 2026-04-28 14:06:00 | $2.76 | BUY | 18060 | $49,901.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,626.21 | 13.279999732971191% | 13 |
| 2026-04-28 14:05:00 | $2.76 | BUY | 18060 | $49,890.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,637.05 | 13.300000190734863% | 13 |
| 2026-04-28 14:04:00 | $2.76 | BUY | 18060 | $49,845.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,682.20 | 13.40999984741211% | 13 |
| 2026-04-28 14:03:00 | $2.76 | BUY | 18060 | $49,896.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,631.63 | 13.289999961853027% | 13 |
| 2026-04-28 14:02:00 | $2.77 | BUY | 18060 | $49,935.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,591.90 | 13.199999809265137% | 13 |
| 2026-04-28 14:01:00 | $2.77 | BUY | 18060 | $49,935.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,591.90 | 13.199999809265137% | 13 |
| 2026-04-28 14:00:00 | $2.77 | BUY | 18060 | $49,955.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,572.03 | 13.15999984741211% | 13 |
| 2026-04-28 13:59:00 | $2.77 | BUY | 18060 | $49,935.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,591.90 | 13.199999809265137% | 13 |
| 2026-04-28 13:58:00 | $2.76 | BUY | 18060 | $49,845.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,682.20 | 13.40999984741211% | 13 |
| 2026-04-28 13:57:00 | $2.76 | BUY | 18060 | $49,879.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,647.89 | 13.329999923706055% | 13 |
| 2026-04-28 13:56:00 | $2.77 | BUY | 18060 | $49,935.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,591.90 | 13.199999809265137% | 13 |
| 2026-04-28 13:55:00 | $2.76 | BUY | 18060 | $49,903.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,624.41 | 13.270000457763672% | 13 |
| 2026-04-28 13:54:00 | $2.77 | BUY | 18060 | $50,024.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,503.41 | 13% | 13 |
| 2026-04-28 13:53:00 | $2.76 | BUY | 18060 | $49,845.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,682.20 | 13.40999984741211% | 13 |
| 2026-04-28 13:52:00 | $2.76 | BUY | 18060 | $49,851.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,676.78 | 13.390000343322754% | 13 |
| 2026-04-28 13:51:00 | $2.77 | BUY | 18060 | $49,935.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,591.90 | 13.199999809265137% | 13 |
| 2026-04-28 13:50:00 | $2.77 | BUY | 18060 | $49,935.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,591.90 | 13.199999809265137% | 13 |
| 2026-04-28 13:49:00 | $2.76 | BUY | 18060 | $49,851.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,676.78 | 13.390000343322754% | 13 |
| 2026-04-28 13:48:00 | $2.77 | BUY | 18060 | $50,020.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,507.02 | 13.010000228881836% | 13 |
| 2026-04-28 13:47:00 | $2.76 | BUY | 18060 | $49,845.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,682.20 | 13.40999984741211% | 13 |
| 2026-04-28 13:46:00 | $2.78 | BUY | 18060 | $50,123.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,404.08 | 12.779999732971191% | 13 |
| 2026-04-28 13:45:00 | $2.78 | BUY | 18060 | $50,116.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,411.30 | 12.789999961853027% | 13 |
| 2026-04-28 13:44:00 | $2.78 | BUY | 18060 | $50,206.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,321.00 | 12.59000015258789% | 13 |
| 2026-04-28 13:43:00 | $2.77 | BUY | 18060 | $50,026.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,501.60 | 13% | 13 |
| 2026-04-28 13:42:00 | $2.78 | BUY | 18060 | $50,116.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,411.30 | 12.789999961853027% | 13 |
| 2026-04-28 13:41:00 | $2.78 | BUY | 18060 | $50,116.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,411.30 | 12.789999961853027% | 13 |
| 2026-04-28 13:40:00 | $2.78 | BUY | 18060 | $50,116.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,411.30 | 12.789999961853027% | 13 |
| 2026-04-28 13:39:00 | $2.77 | BUY | 18060 | $50,084.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,443.81 | 12.869999885559082% | 13 |
| 2026-04-28 13:38:00 | $2.77 | BUY | 18060 | $50,026.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,501.60 | 13% | 13 |
| 2026-04-28 13:37:00 | $2.77 | BUY | 18060 | $49,935.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,591.90 | 13.199999809265137% | 13 |
| 2026-04-28 13:36:00 | $2.76 | BUY | 18060 | $49,809.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,718.32 | 13.489999771118164% | 13 |
| 2026-04-28 13:35:00 | $2.76 | BUY | 18060 | $49,755.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,772.50 | 13.609999656677246% | 13 |
| 2026-04-28 13:34:00 | $2.76 | BUY | 18060 | $49,760.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,767.08 | 13.600000381469727% | 13 |
| 2026-04-28 13:33:00 | $2.76 | BUY | 18060 | $49,852.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,674.98 | 13.390000343322754% | 13 |
| 2026-04-28 13:32:00 | $2.76 | BUY | 18060 | $49,755.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,772.50 | 13.609999656677246% | 13 |
| 2026-04-28 13:31:00 | $2.76 | BUY | 18060 | $49,755.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,772.50 | 13.609999656677246% | 13 |
| 2026-04-28 13:30:00 | $2.76 | BUY | 18060 | $49,755.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,772.50 | 13.609999656677246% | 13 |
| 2026-04-28 13:29:00 | $2.76 | BUY | 18060 | $49,755.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,772.50 | 13.609999656677246% | 13 |
| 2026-04-28 13:28:00 | $2.77 | BUY | 18060 | $50,026.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,501.60 | 13% | 13 |
| 2026-04-28 13:27:00 | $2.78 | BUY | 18060 | $50,116.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,411.30 | 12.789999961853027% | 13 |
| 2026-04-28 13:26:00 | $2.78 | BUY | 18060 | $50,116.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,411.30 | 12.789999961853027% | 13 |
| 2026-04-28 13:25:00 | $2.78 | BUY | 18060 | $50,116.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,411.30 | 12.789999961853027% | 13 |
| 2026-04-28 13:24:00 | $2.77 | BUY | 18060 | $49,935.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,591.90 | 13.199999809265137% | 13 |
| 2026-04-28 13:23:00 | $2.77 | BUY | 18060 | $49,935.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,591.90 | 13.199999809265137% | 13 |
| 2026-04-28 13:22:00 | $2.77 | BUY | 18060 | $50,107.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,420.33 | 12.8100004196167% | 13 |
| 2026-04-28 13:21:00 | $2.77 | BUY | 18060 | $50,067.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,460.06 | 12.899999618530273% | 13 |
| 2026-04-28 13:20:00 | $2.77 | BUY | 18060 | $50,024.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,503.41 | 13% | 13 |
| 2026-04-28 13:19:00 | $2.78 | BUY | 18060 | $50,116.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,411.30 | 12.789999961853027% | 13 |
| 2026-04-28 13:18:00 | $2.78 | BUY | 18060 | $50,116.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,411.30 | 12.789999961853027% | 13 |
| 2026-04-28 13:17:00 | $2.78 | BUY | 18060 | $50,170.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,357.12 | 12.670000076293945% | 13 |
| 2026-04-28 13:16:00 | $2.78 | BUY | 18060 | $50,203.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,324.61 | 12.600000381469727% | 13 |
| 2026-04-28 13:15:00 | $2.77 | BUY | 18060 | $50,067.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,460.06 | 12.899999618530273% | 13 |
| 2026-04-28 13:14:00 | $2.78 | BUY | 18060 | $50,116.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,411.30 | 12.789999961853027% | 13 |
| 2026-04-28 13:13:00 | $2.77 | BUY | 18060 | $50,040.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,487.15 | 12.960000038146973% | 13 |
| 2026-04-28 13:12:00 | $2.77 | BUY | 18060 | $50,049.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,478.12 | 12.9399995803833% | 13 |
| 2026-04-28 13:11:00 | $2.77 | BUY | 18060 | $50,055.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,472.70 | 12.930000305175781% | 13 |
| 2026-04-28 13:10:00 | $2.77 | BUY | 18060 | $50,076.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,451.03 | 12.880000114440918% | 13 |
| 2026-04-28 13:09:00 | $2.78 | BUY | 18060 | $50,116.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,411.30 | 12.789999961853027% | 13 |
| 2026-04-28 13:08:00 | $2.78 | BUY | 18060 | $50,116.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,411.30 | 12.789999961853027% | 13 |
| 2026-04-28 13:07:00 | $2.77 | BUY | 18060 | $50,044.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,483.54 | 12.960000038146973% | 13 |
| 2026-04-28 13:06:00 | $2.77 | BUY | 18060 | $50,073.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,454.64 | 12.890000343322754% | 13 |
| 2026-04-28 13:05:00 | $2.78 | BUY | 18060 | $50,116.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,411.30 | 12.789999961853027% | 13 |
| 2026-04-28 13:04:00 | $2.78 | BUY | 18060 | $50,116.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,411.30 | 12.789999961853027% | 13 |
| 2026-04-28 13:03:00 | $2.78 | BUY | 18060 | $50,116.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,411.30 | 12.789999961853027% | 13 |
| 2026-04-28 13:02:00 | $2.78 | BUY | 18060 | $50,116.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,411.30 | 12.789999961853027% | 13 |
| 2026-04-28 13:01:00 | $2.78 | BUY | 18060 | $50,186.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,340.87 | 12.630000114440918% | 13 |
| 2026-04-28 13:00:00 | $2.78 | BUY | 18060 | $50,116.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,411.30 | 12.789999961853027% | 13 |
| 2026-04-28 12:59:00 | $2.78 | BUY | 18060 | $50,206.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,321.00 | 12.59000015258789% | 13 |
| 2026-04-28 12:58:00 | $2.78 | BUY | 18060 | $50,147.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,380.60 | 12.720000267028809% | 13 |
| 2026-04-28 12:57:00 | $2.78 | BUY | 18060 | $50,116.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,411.30 | 12.789999961853027% | 13 |
| 2026-04-28 12:56:00 | $2.78 | BUY | 18060 | $50,116.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,411.30 | 12.789999961853027% | 13 |
| 2026-04-28 12:55:00 | $2.78 | BUY | 18060 | $50,205.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,322.81 | 12.59000015258789% | 13 |
| 2026-04-28 12:54:00 | $2.77 | BUY | 18060 | $50,102.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,425.75 | 12.829999923706055% | 13 |
| 2026-04-28 12:53:00 | $2.79 | BUY | 18060 | $50,297.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.70 | 12.390000343322754% | 13 |
| 2026-04-28 12:52:00 | $2.79 | BUY | 18060 | $50,326.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,201.80 | 12.319999694824219% | 13 |
| 2026-04-28 12:51:00 | $2.79 | BUY | 18060 | $50,329.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,198.19 | 12.319999694824219% | 13 |
| 2026-04-28 12:50:00 | $2.79 | BUY | 18060 | $50,298.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,228.89 | 12.380000114440918% | 13 |
| 2026-04-28 12:49:00 | $2.79 | BUY | 18060 | $50,297.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.70 | 12.390000343322754% | 13 |
| 2026-04-28 12:48:00 | $2.79 | BUY | 18060 | $50,297.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.70 | 12.390000343322754% | 13 |
| 2026-04-28 12:47:00 | $2.79 | BUY | 18060 | $50,333.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,194.58 | 12.3100004196167% | 13 |
| 2026-04-28 12:46:00 | $2.79 | BUY | 18060 | $50,345.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,181.94 | 12.279999732971191% | 13 |
| 2026-04-28 12:45:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 12:44:00 | $2.79 | BUY | 18060 | $50,297.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.70 | 12.390000343322754% | 13 |
| 2026-04-28 12:43:00 | $2.79 | BUY | 18060 | $50,298.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,228.89 | 12.380000114440918% | 13 |
| 2026-04-28 12:42:00 | $2.79 | BUY | 18060 | $50,297.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.70 | 12.390000343322754% | 13 |
| 2026-04-28 12:41:00 | $2.79 | BUY | 18060 | $50,297.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.70 | 12.390000343322754% | 13 |
| 2026-04-28 12:40:00 | $2.79 | BUY | 18060 | $50,358.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,169.30 | 12.25% | 13 |
| 2026-04-28 12:39:00 | $2.79 | BUY | 18060 | $50,297.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.70 | 12.390000343322754% | 13 |
| 2026-04-28 12:38:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 12:37:00 | $2.79 | BUY | 18060 | $50,336.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,190.97 | 12.300000190734863% | 13 |
| 2026-04-28 12:36:00 | $2.79 | BUY | 18060 | $50,347.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,180.13 | 12.270000457763672% | 13 |
| 2026-04-28 12:35:00 | $2.79 | BUY | 18060 | $50,342.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,185.55 | 12.289999961853027% | 13 |
| 2026-04-28 12:34:00 | $2.79 | BUY | 18060 | $50,297.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.70 | 12.390000343322754% | 13 |
| 2026-04-28 12:33:00 | $2.79 | BUY | 18060 | $50,356.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,171.10 | 12.25% | 13 |
| 2026-04-28 12:32:00 | $2.79 | BUY | 18060 | $50,353.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,174.71 | 12.260000228881836% | 13 |
| 2026-04-28 12:31:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 12:30:00 | $2.79 | BUY | 18060 | $50,372.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,154.85 | 12.220000267028809% | 13 |
| 2026-04-28 12:29:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 12:28:00 | $2.79 | BUY | 18060 | $50,297.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.70 | 12.390000343322754% | 13 |
| 2026-04-28 12:27:00 | $2.79 | BUY | 18060 | $50,297.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.70 | 12.390000343322754% | 13 |
| 2026-04-28 12:26:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 12:25:00 | $2.80 | BUY | 18060 | $50,477.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,050.10 | 11.989999771118164% | 13 |
| 2026-04-28 12:24:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 12:23:00 | $2.79 | BUY | 18060 | $50,452.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,075.38 | 12.039999961853027% | 13 |
| 2026-04-28 12:22:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 12:21:00 | $2.79 | BUY | 18060 | $50,468.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,059.13 | 12.010000228881836% | 13 |
| 2026-04-28 12:20:00 | $2.80 | BUY | 18060 | $50,477.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,050.10 | 11.989999771118164% | 13 |
| 2026-04-28 12:19:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 12:18:00 | $2.80 | BUY | 18060 | $50,477.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,050.10 | 11.989999771118164% | 13 |
| 2026-04-28 12:17:00 | $2.80 | BUY | 18060 | $50,481.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,046.49 | 11.979999542236328% | 13 |
| 2026-04-28 12:16:00 | $2.80 | BUY | 18060 | $50,477.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,050.10 | 11.989999771118164% | 13 |
| 2026-04-28 12:15:00 | $2.80 | BUY | 18060 | $50,477.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,050.10 | 11.989999771118164% | 13 |
| 2026-04-28 12:14:00 | $2.80 | BUY | 18060 | $50,533.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,994.11 | 11.859999656677246% | 13 |
| 2026-04-28 12:13:00 | $2.80 | BUY | 18060 | $50,477.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,050.10 | 11.989999771118164% | 13 |
| 2026-04-28 12:12:00 | $2.80 | BUY | 18060 | $50,477.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,050.10 | 11.989999771118164% | 13 |
| 2026-04-28 12:11:00 | $2.80 | BUY | 18060 | $50,477.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,050.10 | 11.989999771118164% | 13 |
| 2026-04-28 12:10:00 | $2.80 | BUY | 18060 | $50,488.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,039.26 | 11.960000038146973% | 13 |
| 2026-04-28 12:09:00 | $2.80 | BUY | 18060 | $50,488.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,039.26 | 11.960000038146973% | 13 |
| 2026-04-28 12:08:00 | $2.80 | BUY | 18060 | $50,477.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,050.10 | 11.989999771118164% | 13 |
| 2026-04-28 12:07:00 | $2.80 | BUY | 18060 | $50,546.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,981.47 | 11.829999923706055% | 13 |
| 2026-04-28 12:06:00 | $2.80 | BUY | 18060 | $50,477.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,050.10 | 11.989999771118164% | 13 |
| 2026-04-28 12:05:00 | $2.80 | BUY | 18060 | $50,513.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,013.98 | 11.90999984741211% | 13 |
| 2026-04-28 12:04:00 | $2.80 | BUY | 18060 | $50,506.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,021.20 | 11.920000076293945% | 13 |
| 2026-04-28 12:03:00 | $2.80 | BUY | 18060 | $50,477.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,050.10 | 11.989999771118164% | 13 |
| 2026-04-28 12:02:00 | $2.80 | BUY | 18060 | $50,481.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,046.49 | 11.979999542236328% | 13 |
| 2026-04-28 12:01:00 | $2.79 | BUY | 18060 | $50,470.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,057.32 | 12% | 13 |
| 2026-04-28 12:00:00 | $2.80 | BUY | 18060 | $50,495.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,032.04 | 11.949999809265137% | 13 |
| 2026-04-28 11:59:00 | $2.80 | BUY | 18060 | $50,477.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,050.10 | 11.989999771118164% | 13 |
| 2026-04-28 11:58:00 | $2.79 | BUY | 18060 | $50,450.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,077.19 | 12.050000190734863% | 13 |
| 2026-04-28 11:57:00 | $2.80 | BUY | 18060 | $50,503.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,024.82 | 11.930000305175781% | 13 |
| 2026-04-28 11:56:00 | $2.80 | BUY | 18060 | $50,492.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,035.65 | 11.949999809265137% | 13 |
| 2026-04-28 11:55:00 | $2.80 | BUY | 18060 | $50,477.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,050.10 | 11.989999771118164% | 13 |
| 2026-04-28 11:54:00 | $2.80 | BUY | 18060 | $50,477.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,050.10 | 11.989999771118164% | 13 |
| 2026-04-28 11:53:00 | $2.79 | BUY | 18060 | $50,427.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,100.67 | 12.100000381469727% | 13 |
| 2026-04-28 11:52:00 | $2.79 | BUY | 18060 | $50,374.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,153.04 | 12.210000038146973% | 13 |
| 2026-04-28 11:51:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 11:50:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 11:49:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 11:48:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 11:47:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 11:46:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 11:45:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 11:44:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 11:43:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 11:42:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 11:41:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 11:40:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 11:39:00 | $2.80 | BUY | 18060 | $50,568.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,959.80 | 11.789999961853027% | 13 |
| 2026-04-28 11:38:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 11:37:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 11:36:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 11:35:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 11:34:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 11:33:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 11:32:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 11:31:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 11:30:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 11:29:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 11:28:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 11:27:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 11:26:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 11:25:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 11:24:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 11:23:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 11:22:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 11:21:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 11:20:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 11:19:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 11:18:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 11:17:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 11:16:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 11:15:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 11:14:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 11:13:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 11:12:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 11:11:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 11:10:00 | $2.80 | BUY | 18060 | $50,568.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,959.80 | 11.789999961853027% | 13 |
| 2026-04-28 11:09:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 11:08:00 | $2.80 | BUY | 18060 | $50,568.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,959.80 | 11.789999961853027% | 13 |
| 2026-04-28 11:07:00 | $2.80 | BUY | 18060 | $50,568.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,959.80 | 11.789999961853027% | 13 |
| 2026-04-28 11:06:00 | $2.80 | BUY | 18060 | $50,568.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,959.80 | 11.789999961853027% | 13 |
| 2026-04-28 11:05:00 | $2.80 | BUY | 18060 | $50,568.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,959.80 | 11.789999961853027% | 13 |
| 2026-04-28 11:03:00 | $2.80 | BUY | 18060 | $50,568.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,959.80 | 11.789999961853027% | 13 |
| 2026-04-28 11:02:00 | $2.80 | BUY | 18060 | $50,568.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,959.80 | 11.789999961853027% | 13 |
| 2026-04-28 11:01:00 | $2.80 | BUY | 18060 | $50,568.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,959.80 | 11.789999961853027% | 13 |
| 2026-04-28 11:00:00 | $2.80 | BUY | 18060 | $50,568.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,959.80 | 11.789999961853027% | 13 |
| 2026-04-28 10:59:00 | $2.80 | BUY | 18060 | $50,568.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,959.80 | 11.789999961853027% | 13 |
| 2026-04-28 10:58:00 | $2.80 | BUY | 18060 | $50,568.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,959.80 | 11.789999961853027% | 13 |
| 2026-04-28 10:57:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 10:56:00 | $2.80 | BUY | 18060 | $50,568.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,959.80 | 11.789999961853027% | 13 |
| 2026-04-28 10:55:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 10:54:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 10:53:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 10:52:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 10:51:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 10:50:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 10:49:00 | $2.80 | BUY | 18060 | $50,568.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,959.80 | 11.789999961853027% | 13 |
| 2026-04-28 10:48:00 | $2.80 | BUY | 18060 | $50,568.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,959.80 | 11.789999961853027% | 13 |
| 2026-04-28 10:47:00 | $2.80 | BUY | 18060 | $50,568.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,959.80 | 11.789999961853027% | 13 |
| 2026-04-28 10:46:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 10:45:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 10:44:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 10:43:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 10:42:00 | $2.80 | BUY | 18060 | $50,568.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,959.80 | 11.789999961853027% | 13 |
| 2026-04-28 10:41:00 | $2.80 | BUY | 18060 | $50,568.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,959.80 | 11.789999961853027% | 13 |
| 2026-04-28 10:40:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 10:39:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 10:38:00 | $2.80 | BUY | 18060 | $50,568.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,959.80 | 11.789999961853027% | 13 |
| 2026-04-28 10:37:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 10:36:00 | $2.80 | BUY | 18060 | $50,568.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,959.80 | 11.789999961853027% | 13 |
| 2026-04-28 10:35:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 10:34:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 10:33:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 10:32:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 10:31:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 10:30:00 | $2.80 | BUY | 18060 | $50,568.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,959.80 | 11.789999961853027% | 13 |
| 2026-04-28 10:29:00 | $2.80 | BUY | 18060 | $50,568.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,959.80 | 11.789999961853027% | 13 |
| 2026-04-28 10:28:00 | $2.80 | BUY | 18060 | $50,568.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,959.80 | 11.789999961853027% | 13 |
| 2026-04-28 10:27:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 10:26:00 | $2.80 | BUY | 18060 | $50,568.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,959.80 | 11.789999961853027% | 13 |
| 2026-04-28 10:25:00 | $2.80 | BUY | 18060 | $50,568.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,959.80 | 11.789999961853027% | 13 |
| 2026-04-28 10:24:00 | $2.80 | BUY | 18060 | $50,568.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,959.80 | 11.789999961853027% | 13 |
| 2026-04-28 10:23:00 | $2.80 | BUY | 18060 | $50,568.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,959.80 | 11.789999961853027% | 13 |
| 2026-04-28 10:22:00 | $2.80 | BUY | 18060 | $50,568.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,959.80 | 11.789999961853027% | 13 |
| 2026-04-28 10:21:00 | $2.80 | BUY | 18060 | $50,568.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,959.80 | 11.789999961853027% | 13 |
| 2026-04-28 10:20:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 10:19:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 10:18:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 10:17:00 | $2.80 | BUY | 18060 | $50,568.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,959.80 | 11.789999961853027% | 13 |
| 2026-04-28 10:16:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 10:15:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 10:14:00 | $2.80 | BUY | 18060 | $50,568.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,959.80 | 11.789999961853027% | 13 |
| 2026-04-28 10:13:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 10:12:00 | $2.80 | BUY | 18060 | $50,568.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,959.80 | 11.789999961853027% | 13 |
| 2026-04-28 10:08:00 | $2.78 | BUY | 18060 | $50,206.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,321.00 | 12.59000015258789% | 13 |
| 2026-04-28 10:07:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 10:06:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 10:05:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 10:04:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 10:03:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 10:02:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 10:01:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 10:00:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 09:59:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 09:58:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 09:57:00 | $2.80 | BUY | 18060 | $50,568.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,959.80 | 11.789999961853027% | 13 |
| 2026-04-28 09:56:00 | $2.80 | BUY | 18060 | $50,568.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,959.80 | 11.789999961853027% | 13 |
| 2026-04-28 09:55:00 | $2.80 | BUY | 18060 | $50,568.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,959.80 | 11.789999961853027% | 13 |
| 2026-04-28 09:49:00 | $2.80 | BUY | 18060 | $50,568.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,959.80 | 11.789999961853027% | 13 |
| 2026-04-28 09:31:00 | $2.78 | BUY | 18060 | $50,206.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,321.00 | 12.59000015258789% | 13 |
| 2026-04-28 09:30:00 | $2.77 | BUY | 18060 | $50,026.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,501.60 | 13% | 13 |
| 2026-04-27 15:59:00 | $2.80 | BUY | 17550 | $49,140.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,791.50 | 11.789999961853027% | 14 |
| 2026-04-27 15:58:00 | $2.80 | BUY | 17550 | $49,052.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,879.25 | 11.989999771118164% | 14 |
| 2026-04-27 15:57:00 | $2.80 | BUY | 17550 | $49,052.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,879.25 | 11.989999771118164% | 14 |
| 2026-04-27 15:56:00 | $2.80 | BUY | 17550 | $49,052.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,879.25 | 11.989999771118164% | 14 |
| 2026-04-27 15:55:00 | $2.80 | BUY | 17550 | $49,052.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,879.25 | 11.989999771118164% | 14 |
| 2026-04-27 15:54:00 | $2.79 | BUY | 17550 | $48,876.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,054.75 | 12.390000343322754% | 14 |
| 2026-04-27 15:53:00 | $2.79 | BUY | 17550 | $49,041.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,889.78 | 12.010000228881836% | 14 |
| 2026-04-27 15:52:00 | $2.80 | BUY | 17550 | $49,140.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,791.50 | 11.789999961853027% | 14 |
| 2026-04-27 15:51:00 | $2.80 | BUY | 17550 | $49,140.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,791.50 | 11.789999961853027% | 14 |
| 2026-04-27 15:50:00 | $2.80 | BUY | 17550 | $49,052.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,879.25 | 11.989999771118164% | 14 |
| 2026-04-27 15:49:00 | $2.80 | BUY | 17550 | $49,140.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,791.50 | 11.789999961853027% | 14 |
| 2026-04-27 15:48:00 | $2.80 | BUY | 17550 | $49,052.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,879.25 | 11.989999771118164% | 14 |
| 2026-04-27 15:47:00 | $2.80 | BUY | 17550 | $49,052.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,879.25 | 11.989999771118164% | 14 |
| 2026-04-27 15:46:00 | $2.80 | BUY | 17550 | $49,140.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,791.50 | 11.789999961853027% | 14 |
| 2026-04-27 15:45:00 | $2.80 | BUY | 17550 | $49,140.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,791.50 | 11.789999961853027% | 14 |
| 2026-04-27 15:44:00 | $2.80 | BUY | 17550 | $49,052.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,879.25 | 11.989999771118164% | 14 |
| 2026-04-27 15:43:00 | $2.80 | BUY | 17550 | $49,052.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,879.25 | 11.989999771118164% | 14 |
| 2026-04-27 15:42:00 | $2.79 | BUY | 17550 | $49,013.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,917.86 | 12.069999694824219% | 14 |
| 2026-04-27 15:41:00 | $2.79 | BUY | 17550 | $49,013.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,917.86 | 12.069999694824219% | 14 |
| 2026-04-27 15:40:00 | $2.80 | BUY | 17550 | $49,052.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,879.25 | 11.989999771118164% | 14 |
| 2026-04-27 15:39:00 | $2.79 | BUY | 17550 | $48,876.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,054.75 | 12.390000343322754% | 14 |
| 2026-04-27 15:38:00 | $2.77 | BUY | 17550 | $48,655.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,275.88 | 12.899999618530273% | 14 |
| 2026-04-27 15:37:00 | $2.77 | BUY | 17550 | $48,613.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,318.00 | 13% | 14 |
| 2026-04-27 15:36:00 | $2.78 | BUY | 17550 | $48,746.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,184.62 | 12.6899995803833% | 14 |
| 2026-04-27 15:35:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 15:34:00 | $2.77 | BUY | 17550 | $48,552.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,379.42 | 13.140000343322754% | 14 |
| 2026-04-27 15:33:00 | $2.77 | BUY | 17550 | $48,525.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,405.75 | 13.199999809265137% | 14 |
| 2026-04-27 15:32:00 | $2.77 | BUY | 17550 | $48,525.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,405.75 | 13.199999809265137% | 14 |
| 2026-04-27 15:31:00 | $2.77 | BUY | 17550 | $48,525.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,405.75 | 13.199999809265137% | 14 |
| 2026-04-27 15:30:00 | $2.77 | BUY | 17550 | $48,625.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,305.71 | 12.970000267028809% | 14 |
| 2026-04-27 15:29:00 | $2.77 | BUY | 17550 | $48,525.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,405.75 | 13.199999809265137% | 14 |
| 2026-04-27 15:28:00 | $2.77 | BUY | 17550 | $48,639.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,291.67 | 12.9399995803833% | 14 |
| 2026-04-27 15:27:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 15:26:00 | $2.77 | BUY | 17550 | $48,613.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,318.00 | 13% | 14 |
| 2026-04-27 15:25:00 | $2.77 | BUY | 17550 | $48,613.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,318.00 | 13% | 14 |
| 2026-04-27 15:24:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 15:23:00 | $2.77 | BUY | 17550 | $48,657.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,274.12 | 12.890000343322754% | 14 |
| 2026-04-27 15:22:00 | $2.77 | BUY | 17550 | $48,655.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,275.88 | 12.899999618530273% | 14 |
| 2026-04-27 15:21:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 15:20:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 15:19:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 15:18:00 | $2.77 | BUY | 17550 | $48,681.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,249.56 | 12.84000015258789% | 14 |
| 2026-04-27 15:17:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 15:16:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 15:15:00 | $2.77 | BUY | 17550 | $48,694.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,237.27 | 12.8100004196167% | 14 |
| 2026-04-27 15:14:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 15:13:00 | $2.77 | BUY | 17550 | $48,620.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,310.98 | 12.979999542236328% | 14 |
| 2026-04-27 15:12:00 | $2.77 | BUY | 17550 | $48,525.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,405.75 | 13.199999809265137% | 14 |
| 2026-04-27 15:11:00 | $2.76 | BUY | 17550 | $48,350.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,581.25 | 13.609999656677246% | 14 |
| 2026-04-27 15:10:00 | $2.75 | BUY | 17550 | $48,262.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,669.00 | 13.819999694824219% | 14 |
| 2026-04-27 15:09:00 | $2.75 | BUY | 17550 | $48,262.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,669.00 | 13.819999694824219% | 14 |
| 2026-04-27 15:08:00 | $2.75 | BUY | 17550 | $48,271.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,660.22 | 13.800000190734863% | 14 |
| 2026-04-27 15:07:00 | $2.76 | BUY | 17550 | $48,364.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,567.21 | 13.579999923706055% | 14 |
| 2026-04-27 15:06:00 | $2.76 | BUY | 17550 | $48,383.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,547.90 | 13.529999732971191% | 14 |
| 2026-04-27 15:05:00 | $2.75 | BUY | 17550 | $48,334.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,597.04 | 13.649999618530273% | 14 |
| 2026-04-27 15:04:00 | $2.75 | BUY | 17550 | $48,288.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,642.67 | 13.760000228881836% | 14 |
| 2026-04-27 15:03:00 | $2.76 | BUY | 17550 | $48,350.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,581.25 | 13.609999656677246% | 14 |
| 2026-04-27 15:02:00 | $2.76 | BUY | 17550 | $48,350.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,581.25 | 13.609999656677246% | 14 |
| 2026-04-27 15:01:00 | $2.76 | BUY | 17550 | $48,350.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,581.25 | 13.609999656677246% | 14 |
| 2026-04-27 15:00:00 | $2.76 | BUY | 17550 | $48,350.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,581.25 | 13.609999656677246% | 14 |
| 2026-04-27 14:59:00 | $2.76 | BUY | 17550 | $48,438.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,493.50 | 13.40999984741211% | 14 |
| 2026-04-27 14:58:00 | $2.77 | BUY | 17550 | $48,525.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,405.75 | 13.199999809265137% | 14 |
| 2026-04-27 14:57:00 | $2.76 | BUY | 17550 | $48,438.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,493.50 | 13.40999984741211% | 14 |
| 2026-04-27 14:56:00 | $2.76 | BUY | 17550 | $48,438.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,493.50 | 13.40999984741211% | 14 |
| 2026-04-27 14:55:00 | $2.76 | BUY | 17550 | $48,438.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,493.50 | 13.40999984741211% | 14 |
| 2026-04-27 14:54:00 | $2.76 | BUY | 17550 | $48,438.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,493.50 | 13.40999984741211% | 14 |
| 2026-04-27 14:53:00 | $2.76 | BUY | 17550 | $48,438.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,493.50 | 13.40999984741211% | 14 |
| 2026-04-27 14:52:00 | $2.77 | BUY | 17550 | $48,580.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,351.34 | 13.069999694824219% | 14 |
| 2026-04-27 14:51:00 | $2.76 | BUY | 17550 | $48,438.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,493.50 | 13.40999984741211% | 14 |
| 2026-04-27 14:50:00 | $2.77 | BUY | 17550 | $48,525.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,405.75 | 13.199999809265137% | 14 |
| 2026-04-27 14:49:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 14:48:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 14:47:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 14:46:00 | $2.77 | BUY | 17550 | $48,525.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,405.75 | 13.199999809265137% | 14 |
| 2026-04-27 14:45:00 | $2.77 | BUY | 17550 | $48,525.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,405.75 | 13.199999809265137% | 14 |
| 2026-04-27 14:44:00 | $2.77 | BUY | 17550 | $48,525.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,405.75 | 13.199999809265137% | 14 |
| 2026-04-27 14:43:00 | $2.77 | BUY | 17550 | $48,525.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,405.75 | 13.199999809265137% | 14 |
| 2026-04-27 14:42:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 14:41:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 14:40:00 | $2.77 | BUY | 17550 | $48,613.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,318.00 | 13% | 14 |
| 2026-04-27 14:39:00 | $2.77 | BUY | 17550 | $48,613.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,318.00 | 13% | 14 |
| 2026-04-27 14:38:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 14:37:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 14:36:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 14:35:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 14:34:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 14:33:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 14:32:00 | $2.78 | BUY | 17550 | $48,743.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,188.13 | 12.699999809265137% | 14 |
| 2026-04-27 14:31:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 14:30:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 14:29:00 | $2.78 | BUY | 17550 | $48,787.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,144.25 | 12.59000015258789% | 14 |
| 2026-04-27 14:28:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 14:27:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 14:26:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 14:25:00 | $2.78 | BUY | 17550 | $48,718.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,212.70 | 12.75% | 14 |
| 2026-04-27 14:24:00 | $2.78 | BUY | 17550 | $48,789.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,142.50 | 12.59000015258789% | 14 |
| 2026-04-27 14:23:00 | $2.78 | BUY | 17550 | $48,724.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,207.43 | 12.739999771118164% | 14 |
| 2026-04-27 14:22:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 14:21:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 14:20:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 14:19:00 | $2.78 | BUY | 17550 | $48,789.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,142.50 | 12.59000015258789% | 14 |
| 2026-04-27 14:18:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 14:17:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 14:16:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 14:15:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 14:14:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 14:13:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 14:12:00 | $2.78 | BUY | 17550 | $48,706.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,224.98 | 12.779999732971191% | 14 |
| 2026-04-27 14:11:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 14:10:00 | $2.77 | BUY | 17550 | $48,613.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,318.00 | 13% | 14 |
| 2026-04-27 14:09:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 14:08:00 | $2.78 | BUY | 17550 | $48,789.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,142.50 | 12.59000015258789% | 14 |
| 2026-04-27 14:07:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 14:06:00 | $2.78 | BUY | 17550 | $48,753.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,177.60 | 12.670000076293945% | 14 |
| 2026-04-27 14:05:00 | $2.77 | BUY | 17550 | $48,685.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,246.05 | 12.829999923706055% | 14 |
| 2026-04-27 14:04:00 | $2.78 | BUY | 17550 | $48,722.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,209.19 | 12.739999771118164% | 14 |
| 2026-04-27 14:03:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 14:02:00 | $2.78 | BUY | 17550 | $48,806.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,124.95 | 12.550000190734863% | 14 |
| 2026-04-27 14:01:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 14:00:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 13:59:00 | $2.78 | BUY | 17550 | $48,717.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,214.45 | 12.760000228881836% | 14 |
| 2026-04-27 13:58:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 13:57:00 | $2.78 | BUY | 17550 | $48,722.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,209.19 | 12.739999771118164% | 14 |
| 2026-04-27 13:56:00 | $2.78 | BUY | 17550 | $48,834.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,096.87 | 12.479999542236328% | 14 |
| 2026-04-27 13:55:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 13:54:00 | $2.78 | BUY | 17550 | $48,820.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,110.91 | 12.520000457763672% | 14 |
| 2026-04-27 13:53:00 | $2.78 | BUY | 17550 | $48,839.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,091.60 | 12.470000267028809% | 14 |
| 2026-04-27 13:52:00 | $2.78 | BUY | 17550 | $48,841.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,089.85 | 12.470000267028809% | 14 |
| 2026-04-27 13:51:00 | $2.78 | BUY | 17550 | $48,869.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,061.77 | 12.399999618530273% | 14 |
| 2026-04-27 13:50:00 | $2.79 | BUY | 17550 | $48,876.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,054.75 | 12.390000343322754% | 14 |
| 2026-04-27 13:49:00 | $2.79 | BUY | 17550 | $48,876.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,054.75 | 12.390000343322754% | 14 |
| 2026-04-27 13:48:00 | $2.78 | BUY | 17550 | $48,789.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,142.50 | 12.59000015258789% | 14 |
| 2026-04-27 13:47:00 | $2.78 | BUY | 17550 | $48,827.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,103.89 | 12.5% | 14 |
| 2026-04-27 13:46:00 | $2.78 | BUY | 17550 | $48,866.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,065.28 | 12.40999984741211% | 14 |
| 2026-04-27 13:45:00 | $2.78 | BUY | 17550 | $48,855.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,075.81 | 12.4399995803833% | 14 |
| 2026-04-27 13:44:00 | $2.78 | BUY | 17550 | $48,868.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,063.52 | 12.40999984741211% | 14 |
| 2026-04-27 13:43:00 | $2.78 | BUY | 17550 | $48,789.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,142.50 | 12.59000015258789% | 14 |
| 2026-04-27 13:42:00 | $2.79 | BUY | 17550 | $48,939.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,991.57 | 12.239999771118164% | 14 |
| 2026-04-27 13:41:00 | $2.78 | BUY | 17550 | $48,789.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,142.50 | 12.59000015258789% | 14 |
| 2026-04-27 13:40:00 | $2.79 | BUY | 17550 | $48,964.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,967.00 | 12.1899995803833% | 14 |
| 2026-04-27 13:39:00 | $2.79 | BUY | 17550 | $48,946.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,984.55 | 12.229999542236328% | 14 |
| 2026-04-27 13:38:00 | $2.79 | BUY | 17550 | $48,894.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,037.20 | 12.350000381469727% | 14 |
| 2026-04-27 13:37:00 | $2.78 | BUY | 17550 | $48,852.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,079.32 | 12.4399995803833% | 14 |
| 2026-04-27 13:36:00 | $2.79 | BUY | 17550 | $48,939.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,991.57 | 12.239999771118164% | 14 |
| 2026-04-27 13:35:00 | $2.79 | BUY | 17550 | $48,876.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,054.75 | 12.390000343322754% | 14 |
| 2026-04-27 13:34:00 | $2.80 | BUY | 17550 | $49,108.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,823.09 | 11.859999656677246% | 14 |
| 2026-04-27 13:33:00 | $2.79 | BUY | 17550 | $49,015.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,916.10 | 12.069999694824219% | 14 |
| 2026-04-27 13:32:00 | $2.79 | BUY | 17550 | $49,017.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,914.35 | 12.069999694824219% | 14 |
| 2026-04-27 13:31:00 | $2.80 | BUY | 17550 | $49,052.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,879.25 | 11.989999771118164% | 14 |
| 2026-04-27 13:30:00 | $2.80 | BUY | 17550 | $49,052.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,879.25 | 11.989999771118164% | 14 |
| 2026-04-27 13:29:00 | $2.79 | BUY | 17550 | $49,050.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,881.00 | 11.989999771118164% | 14 |
| 2026-04-27 13:28:00 | $2.79 | BUY | 17550 | $49,036.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,895.05 | 12.020000457763672% | 14 |
| 2026-04-27 13:27:00 | $2.80 | BUY | 17550 | $49,052.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,879.25 | 11.989999771118164% | 14 |
| 2026-04-27 13:26:00 | $2.81 | BUY | 17550 | $49,227.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,703.75 | 11.59000015258789% | 14 |
| 2026-04-27 13:25:00 | $2.81 | BUY | 17550 | $49,227.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,703.75 | 11.59000015258789% | 14 |
| 2026-04-27 13:24:00 | $2.80 | BUY | 17550 | $49,169.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,761.67 | 11.720000267028809% | 14 |
| 2026-04-27 13:23:00 | $2.81 | BUY | 17550 | $49,227.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,703.75 | 11.59000015258789% | 14 |
| 2026-04-27 13:22:00 | $2.81 | BUY | 17550 | $49,243.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,687.96 | 11.550000190734863% | 14 |
| 2026-04-27 13:21:00 | $2.81 | BUY | 17550 | $49,227.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,703.75 | 11.59000015258789% | 14 |
| 2026-04-27 13:20:00 | $2.80 | BUY | 17550 | $49,155.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,775.70 | 11.75% | 14 |
| 2026-04-27 13:19:00 | $2.81 | BUY | 17550 | $49,227.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,703.75 | 11.59000015258789% | 14 |
| 2026-04-27 13:18:00 | $2.81 | BUY | 17550 | $49,227.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,703.75 | 11.59000015258789% | 14 |
| 2026-04-27 13:17:00 | $2.81 | BUY | 17550 | $49,313.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,617.76 | 11.390000343322754% | 14 |
| 2026-04-27 13:16:00 | $2.80 | BUY | 17550 | $49,052.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,879.25 | 11.989999771118164% | 14 |
| 2026-04-27 13:15:00 | $2.80 | BUY | 17550 | $49,052.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,879.25 | 11.989999771118164% | 14 |
| 2026-04-27 13:14:00 | $2.80 | BUY | 17550 | $49,052.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,879.25 | 11.989999771118164% | 14 |
| 2026-04-27 13:13:00 | $2.80 | BUY | 17550 | $49,066.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,865.21 | 11.949999809265137% | 14 |
| 2026-04-27 13:12:00 | $2.79 | BUY | 17550 | $48,950.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,981.04 | 12.220000267028809% | 14 |
| 2026-04-27 13:11:00 | $2.79 | BUY | 17550 | $49,031.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,900.31 | 12.029999732971191% | 14 |
| 2026-04-27 13:10:00 | $2.80 | BUY | 17550 | $49,052.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,879.25 | 11.989999771118164% | 14 |
| 2026-04-27 13:09:00 | $2.80 | BUY | 17550 | $49,052.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,879.25 | 11.989999771118164% | 14 |
| 2026-04-27 13:08:00 | $2.79 | BUY | 17550 | $48,934.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,996.83 | 12.25% | 14 |
| 2026-04-27 13:07:00 | $2.79 | BUY | 17550 | $48,876.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,054.75 | 12.390000343322754% | 14 |
| 2026-04-27 13:06:00 | $2.79 | BUY | 17550 | $48,962.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,968.76 | 12.1899995803833% | 14 |
| 2026-04-27 13:05:00 | $2.78 | BUY | 17550 | $48,811.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,119.69 | 12.539999961853027% | 14 |
| 2026-04-27 13:04:00 | $2.80 | BUY | 17550 | $49,052.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,879.25 | 11.989999771118164% | 14 |
| 2026-04-27 13:03:00 | $2.79 | BUY | 17550 | $48,964.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,967.00 | 12.1899995803833% | 14 |
| 2026-04-27 13:02:00 | $2.79 | BUY | 17550 | $48,876.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,054.75 | 12.390000343322754% | 14 |
| 2026-04-27 13:01:00 | $2.79 | BUY | 17550 | $48,876.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,054.75 | 12.390000343322754% | 14 |
| 2026-04-27 13:00:00 | $2.79 | BUY | 17550 | $48,962.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,968.76 | 12.1899995803833% | 14 |
| 2026-04-27 12:59:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 12:58:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 12:57:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 12:56:00 | $2.78 | BUY | 17550 | $48,762.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,168.82 | 12.649999618530273% | 14 |
| 2026-04-27 12:55:00 | $2.79 | BUY | 17550 | $48,876.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,054.75 | 12.390000343322754% | 14 |
| 2026-04-27 12:54:00 | $2.79 | BUY | 17550 | $48,876.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,054.75 | 12.390000343322754% | 14 |
| 2026-04-27 12:53:00 | $2.78 | BUY | 17550 | $48,792.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,138.99 | 12.579999923706055% | 14 |
| 2026-04-27 12:52:00 | $2.78 | BUY | 17550 | $48,789.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,142.50 | 12.59000015258789% | 14 |
| 2026-04-27 12:51:00 | $2.78 | BUY | 17550 | $48,703.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,228.49 | 12.789999961853027% | 14 |
| 2026-04-27 12:50:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 12:49:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 12:48:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 12:47:00 | $2.78 | BUY | 17550 | $48,725.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,205.68 | 12.739999771118164% | 14 |
| 2026-04-27 12:46:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 12:45:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 12:44:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 12:43:00 | $2.78 | BUY | 17550 | $48,789.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,142.50 | 12.59000015258789% | 14 |
| 2026-04-27 12:42:00 | $2.78 | BUY | 17550 | $48,789.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,142.50 | 12.59000015258789% | 14 |
| 2026-04-27 12:41:00 | $2.80 | BUY | 17550 | $49,052.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,879.25 | 11.989999771118164% | 14 |
| 2026-04-27 12:40:00 | $2.80 | BUY | 17550 | $49,059.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,872.23 | 11.970000267028809% | 14 |
| 2026-04-27 12:39:00 | $2.80 | BUY | 17550 | $49,054.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,877.49 | 11.979999542236328% | 14 |
| 2026-04-27 12:38:00 | $2.79 | BUY | 17550 | $48,964.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,967.00 | 12.1899995803833% | 14 |
| 2026-04-27 12:37:00 | $2.79 | BUY | 17550 | $48,964.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,967.00 | 12.1899995803833% | 14 |
| 2026-04-27 12:36:00 | $2.79 | BUY | 17550 | $48,964.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,967.00 | 12.1899995803833% | 14 |
| 2026-04-27 12:35:00 | $2.79 | BUY | 17550 | $48,964.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,967.00 | 12.1899995803833% | 14 |
| 2026-04-27 12:34:00 | $2.80 | BUY | 17550 | $49,061.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,870.47 | 11.970000267028809% | 14 |
| 2026-04-27 12:33:00 | $2.80 | BUY | 17550 | $49,052.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,879.25 | 11.989999771118164% | 14 |
| 2026-04-27 12:32:00 | $2.80 | BUY | 17550 | $49,054.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,877.49 | 11.979999542236328% | 14 |
| 2026-04-27 12:31:00 | $2.80 | BUY | 17550 | $49,052.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,879.25 | 11.989999771118164% | 14 |
| 2026-04-27 12:30:00 | $2.80 | BUY | 17550 | $49,052.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,879.25 | 11.989999771118164% | 14 |
| 2026-04-27 12:29:00 | $2.80 | BUY | 17550 | $49,061.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,870.47 | 11.970000267028809% | 14 |
| 2026-04-27 12:28:00 | $2.80 | BUY | 17550 | $49,052.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,879.25 | 11.989999771118164% | 14 |
| 2026-04-27 12:27:00 | $2.80 | BUY | 17550 | $49,140.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,791.50 | 11.789999961853027% | 14 |
| 2026-04-27 12:26:00 | $2.80 | BUY | 17550 | $49,052.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,879.25 | 11.989999771118164% | 14 |
| 2026-04-27 12:25:00 | $2.79 | BUY | 17550 | $48,992.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,938.92 | 12.119999885559082% | 14 |
| 2026-04-27 12:24:00 | $2.80 | BUY | 17550 | $49,059.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,872.23 | 11.970000267028809% | 14 |
| 2026-04-27 12:23:00 | $2.79 | BUY | 17550 | $49,041.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,889.78 | 12.010000228881836% | 14 |
| 2026-04-27 12:22:00 | $2.79 | BUY | 17550 | $48,975.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,956.47 | 12.15999984741211% | 14 |
| 2026-04-27 12:21:00 | $2.79 | BUY | 17550 | $48,876.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,054.75 | 12.390000343322754% | 14 |
| 2026-04-27 12:20:00 | $2.79 | BUY | 17550 | $48,887.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,044.22 | 12.359999656677246% | 14 |
| 2026-04-27 12:19:00 | $2.79 | BUY | 17550 | $48,876.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,054.75 | 12.390000343322754% | 14 |
| 2026-04-27 12:18:00 | $2.79 | BUY | 17550 | $48,964.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,967.00 | 12.1899995803833% | 14 |
| 2026-04-27 12:17:00 | $2.80 | BUY | 17550 | $49,052.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,879.25 | 11.989999771118164% | 14 |
| 2026-04-27 12:16:00 | $2.79 | BUY | 17550 | $49,038.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,893.29 | 12.020000457763672% | 14 |
| 2026-04-27 12:15:00 | $2.80 | BUY | 17550 | $49,052.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,879.25 | 11.989999771118164% | 14 |
| 2026-04-27 12:14:00 | $2.80 | BUY | 17550 | $49,052.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,879.25 | 11.989999771118164% | 14 |
| 2026-04-27 12:13:00 | $2.79 | BUY | 17550 | $49,027.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,903.82 | 12.039999961853027% | 14 |
| 2026-04-27 12:12:00 | $2.80 | BUY | 17550 | $49,052.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,879.25 | 11.989999771118164% | 14 |
| 2026-04-27 12:11:00 | $2.79 | BUY | 17550 | $48,964.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,967.00 | 12.1899995803833% | 14 |
| 2026-04-27 12:10:00 | $2.79 | BUY | 17550 | $48,964.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,967.00 | 12.1899995803833% | 14 |
| 2026-04-27 12:09:00 | $2.79 | BUY | 17550 | $49,018.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,912.59 | 12.0600004196167% | 14 |
| 2026-04-27 12:08:00 | $2.79 | BUY | 17550 | $48,964.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,967.00 | 12.1899995803833% | 14 |
| 2026-04-27 12:07:00 | $2.79 | BUY | 17550 | $49,048.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,882.76 | 11.989999771118164% | 14 |
| 2026-04-27 12:06:00 | $2.79 | BUY | 17550 | $49,048.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,882.76 | 11.989999771118164% | 14 |
| 2026-04-27 12:05:00 | $2.80 | BUY | 17550 | $49,052.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,879.25 | 11.989999771118164% | 14 |
| 2026-04-27 12:04:00 | $2.79 | BUY | 17550 | $48,968.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,963.49 | 12.180000305175781% | 14 |
| 2026-04-27 12:03:00 | $2.80 | BUY | 17550 | $49,052.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,879.25 | 11.989999771118164% | 14 |
| 2026-04-27 12:02:00 | $2.79 | BUY | 17550 | $48,983.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,947.69 | 12.140000343322754% | 14 |
| 2026-04-27 12:01:00 | $2.79 | BUY | 17550 | $48,964.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,967.00 | 12.1899995803833% | 14 |
| 2026-04-27 12:00:00 | $2.80 | BUY | 17550 | $49,052.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,879.25 | 11.989999771118164% | 14 |
| 2026-04-27 11:59:00 | $2.79 | BUY | 17550 | $49,034.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,896.80 | 12.029999732971191% | 14 |
| 2026-04-27 11:58:00 | $2.79 | BUY | 17550 | $49,041.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,889.78 | 12.010000228881836% | 14 |
| 2026-04-27 11:57:00 | $2.80 | BUY | 17550 | $49,052.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,879.25 | 11.989999771118164% | 14 |
| 2026-04-27 11:56:00 | $2.80 | BUY | 17550 | $49,052.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,879.25 | 11.989999771118164% | 14 |
| 2026-04-27 11:55:00 | $2.80 | BUY | 17550 | $49,052.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,879.25 | 11.989999771118164% | 14 |
| 2026-04-27 11:54:00 | $2.80 | BUY | 17550 | $49,052.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,879.25 | 11.989999771118164% | 14 |
| 2026-04-27 11:53:00 | $2.80 | BUY | 17550 | $49,052.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,879.25 | 11.989999771118164% | 14 |
| 2026-04-27 11:52:00 | $2.79 | BUY | 17550 | $48,964.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,967.00 | 12.1899995803833% | 14 |
| 2026-04-27 11:51:00 | $2.79 | BUY | 17550 | $49,015.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,916.10 | 12.069999694824219% | 14 |
| 2026-04-27 11:50:00 | $2.79 | BUY | 17550 | $48,964.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,967.00 | 12.1899995803833% | 14 |
| 2026-04-27 11:49:00 | $2.80 | BUY | 17550 | $49,052.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,879.25 | 11.989999771118164% | 14 |
| 2026-04-27 11:48:00 | $2.80 | BUY | 17550 | $49,052.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,879.25 | 11.989999771118164% | 14 |
| 2026-04-27 11:47:00 | $2.80 | BUY | 17550 | $49,052.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,879.25 | 11.989999771118164% | 14 |
| 2026-04-27 11:46:00 | $2.79 | BUY | 17550 | $48,876.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,054.75 | 12.390000343322754% | 14 |
| 2026-04-27 11:45:00 | $2.79 | BUY | 17550 | $48,964.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,967.00 | 12.1899995803833% | 14 |
| 2026-04-27 11:44:00 | $2.78 | BUY | 17550 | $48,873.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,058.26 | 12.399999618530273% | 14 |
| 2026-04-27 11:43:00 | $2.78 | BUY | 17550 | $48,789.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,142.50 | 12.59000015258789% | 14 |
| 2026-04-27 11:42:00 | $2.79 | BUY | 17550 | $48,876.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,054.75 | 12.390000343322754% | 14 |
| 2026-04-27 11:41:00 | $2.78 | BUY | 17550 | $48,789.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,142.50 | 12.59000015258789% | 14 |
| 2026-04-27 11:40:00 | $2.78 | BUY | 17550 | $48,868.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,063.52 | 12.40999984741211% | 14 |
| 2026-04-27 11:39:00 | $2.79 | BUY | 17550 | $48,876.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,054.75 | 12.390000343322754% | 14 |
| 2026-04-27 11:38:00 | $2.79 | BUY | 17550 | $48,962.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,968.76 | 12.1899995803833% | 14 |
| 2026-04-27 11:37:00 | $2.79 | BUY | 17550 | $48,876.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,054.75 | 12.390000343322754% | 14 |
| 2026-04-27 11:36:00 | $2.79 | BUY | 17550 | $48,876.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,054.75 | 12.390000343322754% | 14 |
| 2026-04-27 11:35:00 | $2.78 | BUY | 17550 | $48,789.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,142.50 | 12.59000015258789% | 14 |
| 2026-04-27 11:34:00 | $2.78 | BUY | 17550 | $48,852.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,079.32 | 12.4399995803833% | 14 |
| 2026-04-27 11:33:00 | $2.79 | BUY | 17550 | $48,934.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,996.83 | 12.25% | 14 |
| 2026-04-27 11:32:00 | $2.78 | BUY | 17550 | $48,789.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,142.50 | 12.59000015258789% | 14 |
| 2026-04-27 11:31:00 | $2.78 | BUY | 17550 | $48,789.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,142.50 | 12.59000015258789% | 14 |
| 2026-04-27 11:30:00 | $2.78 | BUY | 17550 | $48,789.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,142.50 | 12.59000015258789% | 14 |
| 2026-04-27 11:29:00 | $2.79 | BUY | 17550 | $48,876.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,054.75 | 12.390000343322754% | 14 |
| 2026-04-27 11:28:00 | $2.79 | BUY | 17550 | $48,876.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,054.75 | 12.390000343322754% | 14 |
| 2026-04-27 11:27:00 | $2.79 | BUY | 17550 | $48,938.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,993.32 | 12.25% | 14 |
| 2026-04-27 11:26:00 | $2.79 | BUY | 17550 | $48,876.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,054.75 | 12.390000343322754% | 14 |
| 2026-04-27 11:25:00 | $2.78 | BUY | 17550 | $48,752.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,179.36 | 12.680000305175781% | 14 |
| 2026-04-27 11:24:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 11:23:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 11:22:00 | $2.77 | BUY | 17550 | $48,613.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,318.00 | 13% | 14 |
| 2026-04-27 11:21:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 11:20:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 11:19:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 11:18:00 | $2.78 | BUY | 17550 | $48,789.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,142.50 | 12.59000015258789% | 14 |
| 2026-04-27 11:17:00 | $2.79 | BUY | 17550 | $48,964.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,967.00 | 12.1899995803833% | 14 |
| 2026-04-27 11:16:00 | $2.79 | BUY | 17550 | $48,964.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,967.00 | 12.1899995803833% | 14 |
| 2026-04-27 11:15:00 | $2.80 | BUY | 17550 | $49,140.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,791.50 | 11.789999961853027% | 14 |
| 2026-04-27 11:14:00 | $2.81 | BUY | 17550 | $49,315.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,616.00 | 11.390000343322754% | 14 |
| 2026-04-27 11:13:00 | $2.81 | BUY | 17550 | $49,315.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,616.00 | 11.390000343322754% | 14 |
| 2026-04-27 11:12:00 | $2.81 | BUY | 17550 | $49,315.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,616.00 | 11.390000343322754% | 14 |
| 2026-04-27 11:11:00 | $2.81 | BUY | 17550 | $49,315.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,616.00 | 11.390000343322754% | 14 |
| 2026-04-27 11:10:00 | $2.81 | BUY | 17550 | $49,315.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,616.00 | 11.390000343322754% | 14 |
| 2026-04-27 11:09:00 | $2.81 | BUY | 17550 | $49,315.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,616.00 | 11.390000343322754% | 14 |
| 2026-04-27 11:08:00 | $2.80 | BUY | 17550 | $49,140.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,791.50 | 11.789999961853027% | 14 |
| 2026-04-27 11:07:00 | $2.80 | BUY | 17550 | $49,140.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,791.50 | 11.789999961853027% | 14 |
| 2026-04-27 11:06:00 | $2.80 | BUY | 17550 | $49,140.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,791.50 | 11.789999961853027% | 14 |
| 2026-04-27 11:05:00 | $2.81 | BUY | 17550 | $49,315.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,616.00 | 11.390000343322754% | 14 |
| 2026-04-27 11:04:00 | $2.80 | BUY | 17550 | $49,140.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,791.50 | 11.789999961853027% | 14 |
| 2026-04-27 11:03:00 | $2.80 | BUY | 17550 | $49,140.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,791.50 | 11.789999961853027% | 14 |
| 2026-04-27 11:02:00 | $2.79 | BUY | 17550 | $48,964.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,967.00 | 12.1899995803833% | 14 |
| 2026-04-27 11:01:00 | $2.80 | BUY | 17550 | $49,140.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,791.50 | 11.789999961853027% | 14 |
| 2026-04-27 11:00:00 | $2.80 | BUY | 17550 | $49,140.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,791.50 | 11.789999961853027% | 14 |
| 2026-04-27 10:59:00 | $2.80 | BUY | 17550 | $49,140.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,791.50 | 11.789999961853027% | 14 |
| 2026-04-27 10:58:00 | $2.80 | BUY | 17550 | $49,140.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,791.50 | 11.789999961853027% | 14 |
| 2026-04-27 10:57:00 | $2.81 | BUY | 17550 | $49,315.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,616.00 | 11.390000343322754% | 14 |
| 2026-04-27 10:56:00 | $2.81 | BUY | 17550 | $49,315.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,616.00 | 11.390000343322754% | 14 |
| 2026-04-27 10:55:00 | $2.80 | BUY | 17550 | $49,140.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,791.50 | 11.789999961853027% | 14 |
| 2026-04-27 10:54:00 | $2.80 | BUY | 17550 | $49,140.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,791.50 | 11.789999961853027% | 14 |
| 2026-04-27 10:53:00 | $2.80 | BUY | 17550 | $49,140.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,791.50 | 11.789999961853027% | 14 |
| 2026-04-27 10:52:00 | $2.80 | BUY | 17550 | $49,140.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,791.50 | 11.789999961853027% | 14 |
| 2026-04-27 10:51:00 | $2.80 | BUY | 17550 | $49,140.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,791.50 | 11.789999961853027% | 14 |
| 2026-04-27 10:50:00 | $2.80 | BUY | 17550 | $49,140.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,791.50 | 11.789999961853027% | 14 |
| 2026-04-27 10:49:00 | $2.81 | BUY | 17550 | $49,315.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,616.00 | 11.390000343322754% | 14 |
| 2026-04-27 10:48:00 | $2.80 | BUY | 17550 | $49,140.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,791.50 | 11.789999961853027% | 14 |
| 2026-04-27 10:47:00 | $2.81 | BUY | 17550 | $49,315.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,616.00 | 11.390000343322754% | 14 |
| 2026-04-27 10:46:00 | $2.81 | BUY | 17550 | $49,315.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,616.00 | 11.390000343322754% | 14 |
| 2026-04-27 10:45:00 | $2.81 | BUY | 17550 | $49,315.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,616.00 | 11.390000343322754% | 14 |
| 2026-04-27 10:44:00 | $2.81 | BUY | 17550 | $49,315.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,616.00 | 11.390000343322754% | 14 |
| 2026-04-27 10:43:00 | $2.82 | BUY | 17550 | $49,491.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,440.50 | 10.989999771118164% | 14 |
| 2026-04-27 10:42:00 | $2.81 | BUY | 17550 | $49,315.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,616.00 | 11.390000343322754% | 14 |
| 2026-04-27 10:41:00 | $2.82 | BUY | 17550 | $49,491.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,440.50 | 10.989999771118164% | 14 |
| 2026-04-27 10:40:00 | $2.82 | BUY | 17550 | $49,491.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,440.50 | 10.989999771118164% | 14 |
| 2026-04-27 10:39:00 | $2.82 | BUY | 17550 | $49,491.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,440.50 | 10.989999771118164% | 14 |
| 2026-04-27 10:38:00 | $2.84 | BUY | 17550 | $49,842.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,089.50 | 10.210000038146973% | 14 |
| 2026-04-27 10:37:00 | $2.84 | BUY | 17550 | $49,842.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,089.50 | 10.210000038146973% | 14 |
| 2026-04-27 10:36:00 | $2.84 | BUY | 17550 | $49,842.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,089.50 | 10.210000038146973% | 14 |
| 2026-04-27 10:35:00 | $2.84 | BUY | 17550 | $49,842.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,089.50 | 10.210000038146973% | 14 |
| 2026-04-27 10:34:00 | $2.84 | BUY | 17550 | $49,842.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,089.50 | 10.210000038146973% | 14 |
| 2026-04-27 10:33:00 | $2.84 | BUY | 17550 | $49,842.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,089.50 | 10.210000038146973% | 14 |
| 2026-04-27 10:32:00 | $2.83 | BUY | 17550 | $49,666.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,265.00 | 10.600000381469727% | 14 |
| 2026-04-27 10:31:00 | $2.84 | BUY | 17550 | $49,842.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,089.50 | 10.210000038146973% | 14 |
| 2026-04-27 10:30:00 | $2.85 | BUY | 17550 | $50,017.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,914.00 | 9.819999694824219% | 14 |
| 2026-04-27 10:29:00 | $2.85 | BUY | 17550 | $50,017.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,914.00 | 9.819999694824219% | 14 |
| 2026-04-27 10:28:00 | $2.84 | BUY | 17550 | $49,842.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,089.50 | 10.210000038146973% | 14 |
| 2026-04-27 10:27:00 | $2.84 | BUY | 17550 | $49,842.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,089.50 | 10.210000038146973% | 14 |
| 2026-04-27 10:26:00 | $2.84 | BUY | 17550 | $49,842.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,089.50 | 10.210000038146973% | 14 |
| 2026-04-27 10:25:00 | $2.84 | BUY | 17550 | $49,842.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,089.50 | 10.210000038146973% | 14 |
| 2026-04-27 10:24:00 | $2.84 | BUY | 17550 | $49,842.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,089.50 | 10.210000038146973% | 14 |
| 2026-04-27 10:23:00 | $2.84 | BUY | 17550 | $49,842.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,089.50 | 10.210000038146973% | 14 |
| 2026-04-27 10:22:00 | $2.84 | BUY | 17550 | $49,842.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,089.50 | 10.210000038146973% | 14 |
| 2026-04-27 10:21:00 | $2.84 | BUY | 17550 | $49,842.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,089.50 | 10.210000038146973% | 14 |
| 2026-04-27 10:20:00 | $2.83 | BUY | 17550 | $49,666.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,265.00 | 10.600000381469727% | 14 |
| 2026-04-27 10:19:00 | $2.84 | BUY | 17550 | $49,842.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,089.50 | 10.210000038146973% | 14 |
| 2026-04-27 10:18:00 | $2.84 | BUY | 17550 | $49,842.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,089.50 | 10.210000038146973% | 14 |
| 2026-04-27 10:17:00 | $2.85 | BUY | 17550 | $50,017.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,914.00 | 9.819999694824219% | 14 |
| 2026-04-27 10:16:00 | $2.84 | BUY | 17550 | $49,842.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,089.50 | 10.210000038146973% | 14 |
| 2026-04-27 10:15:00 | $2.85 | BUY | 17550 | $50,017.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,914.00 | 9.819999694824219% | 14 |
| 2026-04-27 10:14:00 | $2.85 | BUY | 17550 | $50,017.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,914.00 | 9.819999694824219% | 14 |
| 2026-04-27 10:13:00 | $2.86 | BUY | 17550 | $50,193.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,738.50 | 9.4399995803833% | 14 |
| 2026-04-27 10:12:00 | $2.86 | BUY | 17550 | $50,193.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,738.50 | 9.4399995803833% | 14 |
| 2026-04-27 10:11:00 | $2.85 | BUY | 17550 | $50,017.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,914.00 | 9.819999694824219% | 14 |
| 2026-04-27 10:10:00 | $2.85 | BUY | 17550 | $50,017.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,914.00 | 9.819999694824219% | 14 |
| 2026-04-27 10:09:00 | $2.85 | BUY | 17550 | $50,017.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,914.00 | 9.819999694824219% | 14 |
| 2026-04-27 10:08:00 | $2.85 | BUY | 17550 | $50,017.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,914.00 | 9.819999694824219% | 14 |
| 2026-04-27 10:07:00 | $2.84 | BUY | 17550 | $49,842.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,089.50 | 10.210000038146973% | 14 |
| 2026-04-27 10:06:00 | $2.84 | BUY | 17550 | $49,842.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,089.50 | 10.210000038146973% | 14 |
| 2026-04-27 10:05:00 | $2.84 | BUY | 17550 | $49,842.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,089.50 | 10.210000038146973% | 14 |
| 2026-04-27 10:04:00 | $2.84 | BUY | 17550 | $49,842.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,089.50 | 10.210000038146973% | 14 |
| 2026-04-27 10:03:00 | $2.85 | BUY | 17550 | $50,017.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,914.00 | 9.819999694824219% | 14 |
| 2026-04-27 10:02:00 | $2.85 | BUY | 17550 | $50,017.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,914.00 | 9.819999694824219% | 14 |
| 2026-04-27 10:01:00 | $2.85 | BUY | 17550 | $50,017.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,914.00 | 9.819999694824219% | 14 |
| 2026-04-27 10:00:00 | $2.84 | BUY | 17550 | $49,842.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,089.50 | 10.210000038146973% | 14 |
| 2026-04-27 09:59:00 | $2.86 | BUY | 17550 | $50,193.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,738.50 | 9.4399995803833% | 14 |
| 2026-04-27 09:58:00 | $2.85 | BUY | 17550 | $50,017.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,914.00 | 9.819999694824219% | 14 |
| 2026-04-27 09:57:00 | $2.85 | BUY | 17550 | $50,017.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,914.00 | 9.819999694824219% | 14 |
| 2026-04-27 09:56:00 | $2.85 | BUY | 17550 | $50,017.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,914.00 | 9.819999694824219% | 14 |
| 2026-04-27 09:55:00 | $2.86 | BUY | 17550 | $50,193.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,738.50 | 9.4399995803833% | 14 |
| 2026-04-27 09:54:00 | $2.86 | BUY | 17550 | $50,193.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,738.50 | 9.4399995803833% | 14 |
| 2026-04-27 09:53:00 | $2.85 | BUY | 17550 | $50,017.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,914.00 | 9.819999694824219% | 14 |
| 2026-04-27 09:52:00 | $2.85 | BUY | 17550 | $50,017.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,914.00 | 9.819999694824219% | 14 |
| 2026-04-27 09:51:00 | $2.85 | BUY | 17550 | $50,017.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,914.00 | 9.819999694824219% | 14 |
| 2026-04-27 09:50:00 | $2.85 | BUY | 17550 | $50,017.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,914.00 | 9.819999694824219% | 14 |
| 2026-04-27 09:49:00 | $2.86 | BUY | 17550 | $50,193.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,738.50 | 9.4399995803833% | 14 |
| 2026-04-27 09:37:00 | $2.86 | BUY | 17550 | $50,193.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,738.50 | 9.4399995803833% | 14 |
| 2026-04-27 09:36:00 | $2.85 | BUY | 17550 | $50,017.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,914.00 | 9.819999694824219% | 14 |
| 2026-04-27 09:35:00 | $2.84 | BUY | 17550 | $49,842.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,089.50 | 10.210000038146973% | 14 |
| 2026-04-27 09:34:00 | $2.85 | BUY | 17550 | $50,017.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,914.00 | 9.819999694824219% | 14 |
| 2026-04-27 09:33:00 | $2.86 | BUY | 17550 | $50,193.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,738.50 | 9.4399995803833% | 14 |
| 2026-04-27 09:30:00 | $2.85 | BUY | 17550 | $50,017.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,914.00 | 9.819999694824219% | 14 |
| 2026-04-24 15:59:00 | $2.85 | BUY | 16780 | $47,739.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,782.30 | 10.020000457763672% | 17 |
| 2026-04-24 15:58:00 | $2.85 | BUY | 16780 | $47,739.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,782.30 | 10.020000457763672% | 17 |
| 2026-04-24 15:57:00 | $2.85 | BUY | 16780 | $47,739.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,782.30 | 10.020000457763672% | 17 |
| 2026-04-24 15:56:00 | $2.85 | BUY | 16780 | $47,739.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,782.30 | 10.020000457763672% | 17 |
| 2026-04-24 15:55:00 | $2.85 | BUY | 16780 | $47,739.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,782.30 | 10.020000457763672% | 17 |
| 2026-04-24 15:54:00 | $2.85 | BUY | 16780 | $47,823.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,698.40 | 9.819999694824219% | 17 |
| 2026-04-24 15:53:00 | $2.86 | BUY | 16780 | $47,990.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,530.60 | 9.4399995803833% | 17 |
| 2026-04-24 15:52:00 | $2.83 | BUY | 16780 | $47,403.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,117.90 | 10.800000190734863% | 17 |
| 2026-04-24 15:51:00 | $2.83 | BUY | 16780 | $47,487.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,034.00 | 10.600000381469727% | 17 |
| 2026-04-24 15:50:00 | $2.85 | BUY | 16780 | $47,739.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,782.30 | 10.020000457763672% | 17 |
| 2026-04-24 15:49:00 | $2.85 | BUY | 16780 | $47,739.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,782.30 | 10.020000457763672% | 17 |
| 2026-04-24 15:48:00 | $2.85 | BUY | 16780 | $47,739.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,782.30 | 10.020000457763672% | 17 |
| 2026-04-24 15:47:00 | $2.85 | BUY | 16780 | $47,739.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,782.30 | 10.020000457763672% | 17 |
| 2026-04-24 15:46:00 | $2.85 | BUY | 16780 | $47,749.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,772.23 | 9.989999771118164% | 17 |
| 2026-04-24 15:45:00 | $2.85 | BUY | 16780 | $47,739.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,782.30 | 10.020000457763672% | 17 |
| 2026-04-24 15:44:00 | $2.85 | BUY | 16780 | $47,744.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,777.27 | 10.010000228881836% | 17 |
| 2026-04-24 15:43:00 | $2.85 | BUY | 16780 | $47,739.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,782.30 | 10.020000457763672% | 17 |
| 2026-04-24 15:42:00 | $2.85 | BUY | 16780 | $47,823.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,698.40 | 9.819999694824219% | 17 |
| 2026-04-24 15:41:00 | $2.85 | BUY | 16780 | $47,823.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,698.40 | 9.819999694824219% | 17 |
| 2026-04-24 15:40:00 | $2.85 | BUY | 16780 | $47,823.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,698.40 | 9.819999694824219% | 17 |
| 2026-04-24 15:39:00 | $2.85 | BUY | 16780 | $47,821.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,700.08 | 9.829999923706055% | 17 |
| 2026-04-24 15:38:00 | $2.85 | BUY | 16780 | $47,739.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,782.30 | 10.020000457763672% | 17 |
| 2026-04-24 15:37:00 | $2.85 | BUY | 16780 | $47,759.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,762.16 | 9.970000267028809% | 17 |
| 2026-04-24 15:36:00 | $2.85 | BUY | 16780 | $47,739.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,782.30 | 10.020000457763672% | 17 |
| 2026-04-24 15:35:00 | $2.84 | BUY | 16780 | $47,673.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,847.74 | 10.170000076293945% | 17 |
| 2026-04-24 15:34:00 | $2.85 | BUY | 16780 | $47,823.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,698.40 | 9.819999694824219% | 17 |
| 2026-04-24 15:33:00 | $2.85 | BUY | 16780 | $47,739.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,782.30 | 10.020000457763672% | 17 |
| 2026-04-24 15:32:00 | $2.85 | BUY | 16780 | $47,739.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,782.30 | 10.020000457763672% | 17 |
| 2026-04-24 15:31:00 | $2.85 | BUY | 16780 | $47,739.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,782.30 | 10.020000457763672% | 17 |
| 2026-04-24 15:30:00 | $2.85 | BUY | 16780 | $47,739.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,782.30 | 10.020000457763672% | 17 |
| 2026-04-24 15:29:00 | $2.85 | BUY | 16780 | $47,739.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,782.30 | 10.020000457763672% | 17 |
| 2026-04-24 15:28:00 | $2.85 | BUY | 16780 | $47,823.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,698.40 | 9.819999694824219% | 17 |
| 2026-04-24 15:27:00 | $2.85 | BUY | 16780 | $47,823.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,698.40 | 9.819999694824219% | 17 |
| 2026-04-24 15:26:00 | $2.84 | BUY | 16780 | $47,734.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,787.33 | 10.029999732971191% | 17 |
| 2026-04-24 15:25:00 | $2.85 | BUY | 16780 | $47,739.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,782.30 | 10.020000457763672% | 17 |
| 2026-04-24 15:24:00 | $2.85 | BUY | 16780 | $47,739.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,782.30 | 10.020000457763672% | 17 |
| 2026-04-24 15:23:00 | $2.84 | BUY | 16780 | $47,655.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,866.20 | 10.210000038146973% | 17 |
| 2026-04-24 15:22:00 | $2.85 | BUY | 16780 | $47,787.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,733.64 | 9.90999984741211% | 17 |
| 2026-04-24 15:21:00 | $2.85 | BUY | 16780 | $47,824.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,696.72 | 9.819999694824219% | 17 |
| 2026-04-24 15:20:00 | $2.86 | BUY | 16780 | $47,906.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,614.50 | 9.630000114440918% | 17 |
| 2026-04-24 15:19:00 | $2.86 | BUY | 16780 | $47,906.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,614.50 | 9.630000114440918% | 17 |
| 2026-04-24 15:18:00 | $2.85 | BUY | 16780 | $47,903.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,617.86 | 9.640000343322754% | 17 |
| 2026-04-24 15:17:00 | $2.86 | BUY | 16780 | $47,917.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,604.43 | 9.609999656677246% | 17 |
| 2026-04-24 15:16:00 | $2.86 | BUY | 16780 | $47,906.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,614.50 | 9.630000114440918% | 17 |
| 2026-04-24 15:15:00 | $2.86 | BUY | 16780 | $47,910.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,611.14 | 9.619999885559082% | 17 |
| 2026-04-24 15:14:00 | $2.86 | BUY | 16780 | $47,990.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,530.60 | 9.4399995803833% | 17 |
| 2026-04-24 15:13:00 | $2.86 | BUY | 16780 | $47,906.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,614.50 | 9.630000114440918% | 17 |
| 2026-04-24 15:12:00 | $2.86 | BUY | 16780 | $47,906.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,614.50 | 9.630000114440918% | 17 |
| 2026-04-24 15:11:00 | $2.85 | BUY | 16780 | $47,848.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,673.23 | 9.770000457763672% | 17 |
| 2026-04-24 14:07:00 | $2.86 | BUY | 16780 | $47,906.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,614.50 | 9.630000114440918% | 17 |
| 2026-04-24 14:06:00 | $2.85 | BUY | 16780 | $47,839.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,681.62 | 9.789999961853027% | 17 |
| 2026-04-24 14:05:00 | $2.85 | BUY | 16780 | $47,839.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,681.62 | 9.789999961853027% | 17 |
| 2026-04-24 13:58:00 | $2.86 | BUY | 16780 | $47,989.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,532.28 | 9.4399995803833% | 17 |
| 2026-04-24 13:57:00 | $2.85 | BUY | 16780 | $47,823.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,698.40 | 9.819999694824219% | 17 |
| 2026-04-23 15:57:00 | $2.86 | BUY | 16130 | $46,051.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,435.75 | 9.630000114440918% | 18 |
| 2026-04-23 15:56:00 | $2.86 | BUY | 16130 | $46,051.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,435.75 | 9.630000114440918% | 18 |
| 2026-04-23 14:14:00 | $2.86 | BUY | 16130 | $46,131.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,355.10 | 9.4399995803833% | 18 |
| 2026-04-23 14:01:00 | $2.86 | BUY | 16130 | $46,051.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,435.75 | 9.630000114440918% | 18 |
| 2026-04-23 14:00:00 | $2.85 | BUY | 16130 | $45,889.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,597.05 | 10.020000457763672% | 18 |
| 2026-04-23 13:59:00 | $2.85 | BUY | 16130 | $45,889.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,597.05 | 10.020000457763672% | 18 |
| 2026-04-23 13:58:00 | $2.84 | BUY | 16130 | $45,809.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,677.70 | 10.210000038146973% | 18 |
| 2026-04-23 13:57:00 | $2.85 | BUY | 16130 | $45,889.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,597.05 | 10.020000457763672% | 18 |
| 2026-04-23 13:56:00 | $2.84 | BUY | 16130 | $45,744.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,742.22 | 10.369999885559082% | 18 |
| 2026-04-23 13:55:00 | $2.83 | BUY | 16130 | $45,567.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,919.65 | 10.800000190734863% | 18 |
| 2026-04-23 13:54:00 | $2.82 | BUY | 16130 | $45,486.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,000.30 | 10.989999771118164% | 18 |
| 2026-04-23 13:53:00 | $2.83 | BUY | 16130 | $45,567.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,919.65 | 10.800000190734863% | 18 |
| 2026-04-23 13:52:00 | $2.81 | BUY | 16130 | $45,244.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,242.25 | 11.59000015258789% | 18 |
| 2026-04-23 13:51:00 | $2.80 | BUY | 16130 | $45,223.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,263.22 | 11.640000343322754% | 18 |
| 2026-04-23 13:50:00 | $2.80 | BUY | 16130 | $45,222.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,264.83 | 11.640000343322754% | 18 |
| 2026-04-23 13:49:00 | $2.81 | BUY | 16130 | $45,244.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,242.25 | 11.59000015258789% | 18 |
| 2026-04-23 13:48:00 | $2.81 | BUY | 16130 | $45,244.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,242.25 | 11.59000015258789% | 18 |
| 2026-04-23 13:47:00 | $2.81 | BUY | 16130 | $45,325.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,161.60 | 11.390000343322754% | 18 |
| 2026-04-23 13:46:00 | $2.81 | BUY | 16130 | $45,244.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,242.25 | 11.59000015258789% | 18 |
| 2026-04-23 13:45:00 | $2.80 | BUY | 16130 | $45,214.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,272.90 | 11.65999984741211% | 18 |
| 2026-04-23 13:44:00 | $2.81 | BUY | 16130 | $45,254.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,232.57 | 11.5600004196167% | 18 |
| 2026-04-23 13:43:00 | $2.80 | BUY | 16130 | $45,167.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,319.67 | 11.779999732971191% | 18 |
| 2026-04-23 13:42:00 | $2.81 | BUY | 16130 | $45,244.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,242.25 | 11.59000015258789% | 18 |
| 2026-04-23 13:41:00 | $2.81 | BUY | 16130 | $45,244.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,242.25 | 11.59000015258789% | 18 |
| 2026-04-23 13:40:00 | $2.81 | BUY | 16130 | $45,244.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,242.25 | 11.59000015258789% | 18 |
| 2026-04-23 13:39:00 | $2.81 | BUY | 16130 | $45,325.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,161.60 | 11.390000343322754% | 18 |
| 2026-04-23 13:38:00 | $2.81 | BUY | 16130 | $45,365.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,121.27 | 11.289999961853027% | 18 |
| 2026-04-23 13:37:00 | $2.82 | BUY | 16130 | $45,486.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,000.30 | 10.989999771118164% | 18 |
| 2026-04-23 13:36:00 | $2.81 | BUY | 16130 | $45,391.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,095.47 | 11.229999542236328% | 18 |
| 2026-04-23 13:35:00 | $2.82 | BUY | 16130 | $45,405.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,080.95 | 11.1899995803833% | 18 |
| 2026-04-23 13:34:00 | $2.81 | BUY | 16130 | $45,325.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,161.60 | 11.390000343322754% | 18 |
| 2026-04-23 13:33:00 | $2.81 | BUY | 16130 | $45,335.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,151.92 | 11.359999656677246% | 18 |
| 2026-04-23 13:32:00 | $2.82 | BUY | 16130 | $45,485.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,001.91 | 11% | 18 |
| 2026-04-23 13:31:00 | $2.82 | BUY | 16130 | $45,478.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,008.36 | 11.010000228881836% | 18 |
| 2026-04-23 13:30:00 | $2.82 | BUY | 16130 | $45,405.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,080.95 | 11.1899995803833% | 18 |
| 2026-04-23 13:29:00 | $2.82 | BUY | 16130 | $45,405.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,080.95 | 11.1899995803833% | 18 |
| 2026-04-23 13:28:00 | $2.81 | BUY | 16130 | $45,249.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,237.41 | 11.569999694824219% | 18 |
| 2026-04-23 13:27:00 | $2.80 | BUY | 16130 | $45,243.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,243.86 | 11.59000015258789% | 18 |
| 2026-04-23 13:26:00 | $2.81 | BUY | 16130 | $45,244.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,242.25 | 11.59000015258789% | 18 |
| 2026-04-23 13:25:00 | $2.80 | BUY | 16130 | $45,164.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,322.90 | 11.789999961853027% | 18 |
| 2026-04-23 13:24:00 | $2.81 | BUY | 16130 | $45,323.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,163.21 | 11.390000343322754% | 18 |
| 2026-04-23 13:23:00 | $2.81 | BUY | 16130 | $45,244.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,242.25 | 11.59000015258789% | 18 |
| 2026-04-23 13:22:00 | $2.81 | BUY | 16130 | $45,244.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,242.25 | 11.59000015258789% | 18 |
| 2026-04-23 13:21:00 | $2.81 | BUY | 16130 | $45,251.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,235.80 | 11.569999694824219% | 18 |
| 2026-04-23 13:20:00 | $2.80 | BUY | 16130 | $45,241.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,245.48 | 11.59000015258789% | 18 |
| 2026-04-23 13:19:00 | $2.80 | BUY | 16130 | $45,165.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,321.29 | 11.779999732971191% | 18 |
| 2026-04-23 13:18:00 | $2.80 | BUY | 16130 | $45,164.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,322.90 | 11.789999961853027% | 18 |
| 2026-04-23 13:17:00 | $2.80 | BUY | 16130 | $45,164.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,322.90 | 11.789999961853027% | 18 |
| 2026-04-23 13:16:00 | $2.81 | BUY | 16130 | $45,325.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,161.60 | 11.390000343322754% | 18 |
| 2026-04-23 13:15:00 | $2.83 | BUY | 16130 | $45,647.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,839.00 | 10.600000381469727% | 18 |
| 2026-04-23 13:14:00 | $2.84 | BUY | 16130 | $45,728.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,758.35 | 10.40999984741211% | 18 |
| 2026-04-23 13:13:00 | $2.84 | BUY | 16130 | $45,728.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,758.35 | 10.40999984741211% | 18 |
| 2026-04-23 13:12:00 | $2.84 | BUY | 16130 | $45,728.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,758.35 | 10.40999984741211% | 18 |
| 2026-04-23 13:11:00 | $2.84 | BUY | 16130 | $45,806.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,680.93 | 10.220000267028809% | 18 |
| 2026-04-23 13:10:00 | $2.83 | BUY | 16130 | $45,649.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,837.39 | 10.600000381469727% | 18 |
| 2026-04-23 13:09:00 | $2.84 | BUY | 16130 | $45,728.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,758.35 | 10.40999984741211% | 18 |
| 2026-04-23 13:08:00 | $2.84 | BUY | 16130 | $45,728.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,758.35 | 10.40999984741211% | 18 |
| 2026-04-23 13:07:00 | $2.85 | BUY | 16130 | $45,889.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,597.05 | 10.020000457763672% | 18 |
| 2026-04-23 13:06:00 | $2.84 | BUY | 16130 | $45,867.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,619.63 | 10.069999694824219% | 18 |
| 2026-04-23 13:05:00 | $2.85 | BUY | 16130 | $45,889.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,597.05 | 10.020000457763672% | 18 |
| 2026-04-23 13:04:00 | $2.84 | BUY | 16130 | $45,810.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,676.09 | 10.210000038146973% | 18 |
| 2026-04-23 13:03:00 | $2.84 | BUY | 16130 | $45,886.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,600.28 | 10.029999732971191% | 18 |
| 2026-04-23 13:02:00 | $2.85 | BUY | 16130 | $45,967.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,519.63 | 9.829999923706055% | 18 |
| 2026-04-23 13:01:00 | $2.85 | BUY | 16130 | $45,965.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,521.24 | 9.84000015258789% | 18 |
| 2026-04-23 13:00:00 | $2.85 | BUY | 16130 | $45,889.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,597.05 | 10.020000457763672% | 18 |
| 2026-04-23 12:59:00 | $2.85 | BUY | 16130 | $45,889.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,597.05 | 10.020000457763672% | 18 |
| 2026-04-23 12:58:00 | $2.85 | BUY | 16130 | $45,889.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,597.05 | 10.020000457763672% | 18 |
| 2026-04-23 12:57:00 | $2.85 | BUY | 16130 | $45,889.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,597.05 | 10.020000457763672% | 18 |
| 2026-04-23 12:56:00 | $2.85 | BUY | 16130 | $45,889.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,597.05 | 10.020000457763672% | 18 |
| 2026-04-23 12:55:00 | $2.84 | BUY | 16130 | $45,809.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,677.70 | 10.210000038146973% | 18 |
| 2026-04-23 12:54:00 | $2.85 | BUY | 16130 | $45,889.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,597.05 | 10.020000457763672% | 18 |
| 2026-04-23 12:53:00 | $2.84 | BUY | 16130 | $45,809.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,677.70 | 10.210000038146973% | 18 |
| 2026-04-23 12:52:00 | $2.85 | BUY | 16130 | $45,970.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,516.40 | 9.819999694824219% | 18 |
| 2026-04-23 12:51:00 | $2.86 | BUY | 16130 | $46,051.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,435.75 | 9.630000114440918% | 18 |
| 2026-04-23 12:50:00 | $2.86 | BUY | 16130 | $46,130.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,356.71 | 9.4399995803833% | 18 |
| 2026-04-23 12:49:00 | $2.85 | BUY | 16130 | $45,972.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,514.79 | 9.819999694824219% | 18 |
| 2026-04-23 12:46:00 | $2.87 | BUY | 16130 | $46,212.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,274.45 | 9.25% | 18 |
| 2026-04-23 12:45:00 | $2.87 | BUY | 16130 | $46,293.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,193.80 | 9.0600004196167% | 18 |
| 2026-04-23 12:44:00 | $2.85 | BUY | 16130 | $45,970.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,516.40 | 9.819999694824219% | 18 |
| 2026-04-23 12:43:00 | $2.85 | BUY | 16130 | $45,889.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,597.05 | 10.020000457763672% | 18 |
| 2026-04-23 12:42:00 | $2.84 | BUY | 16130 | $45,809.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,677.70 | 10.210000038146973% | 18 |
| 2026-04-23 12:41:00 | $2.85 | BUY | 16130 | $45,946.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,540.59 | 9.880000114440918% | 18 |
| 2026-04-23 12:40:00 | $2.85 | BUY | 16130 | $45,970.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,516.40 | 9.819999694824219% | 18 |
| 2026-04-23 12:39:00 | $2.87 | BUY | 16130 | $46,212.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,274.45 | 9.25% | 18 |
| 2026-04-23 12:38:00 | $2.86 | BUY | 16130 | $46,051.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,435.75 | 9.630000114440918% | 18 |
| 2026-04-23 12:37:00 | $2.85 | BUY | 16130 | $45,889.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,597.05 | 10.020000457763672% | 18 |
| 2026-04-23 12:36:00 | $2.81 | BUY | 16130 | $45,386.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,100.31 | 11.239999771118164% | 18 |
| 2026-04-23 12:35:00 | $2.86 | BUY | 16130 | $46,051.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,435.75 | 9.630000114440918% | 18 |
| 2026-04-23 12:34:00 | $2.86 | BUY | 16130 | $46,051.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,435.75 | 9.630000114440918% | 18 |
| 2026-04-23 12:33:00 | $2.86 | BUY | 16130 | $46,130.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,356.71 | 9.4399995803833% | 18 |
| 2026-04-23 12:32:00 | $2.85 | BUY | 16130 | $46,041.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,445.43 | 9.65999984741211% | 18 |
| 2026-04-23 12:31:00 | $2.86 | BUY | 16130 | $46,051.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,435.75 | 9.630000114440918% | 18 |
| 2026-04-23 12:30:00 | $2.86 | BUY | 16130 | $46,059.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,427.68 | 9.609999656677246% | 18 |
| 2026-04-23 12:29:00 | $2.85 | BUY | 16130 | $45,972.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,514.79 | 9.819999694824219% | 18 |
| 2026-04-23 12:28:00 | $2.87 | BUY | 16130 | $46,293.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,193.80 | 9.0600004196167% | 18 |
| 2026-04-23 12:27:00 | $2.87 | BUY | 16130 | $46,331.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,155.09 | 8.970000267028809% | 18 |
| 2026-04-23 12:26:00 | $2.87 | BUY | 16130 | $46,354.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,132.51 | 8.920000076293945% | 18 |
| 2026-04-23 12:25:00 | $2.88 | BUY | 16130 | $46,373.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,113.15 | 8.869999885559082% | 18 |
| 2026-04-23 12:24:00 | $2.87 | BUY | 16130 | $46,344.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,142.18 | 8.9399995803833% | 18 |
| 2026-04-23 12:23:00 | $2.88 | BUY | 16130 | $46,420.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,066.37 | 8.760000228881836% | 18 |
| 2026-04-23 12:22:00 | $2.88 | BUY | 16130 | $46,373.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,113.15 | 8.869999885559082% | 18 |
| 2026-04-23 12:21:00 | $2.88 | BUY | 16130 | $46,456.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,030.89 | 8.680000305175781% | 18 |
| 2026-04-23 12:20:00 | $2.90 | BUY | 16130 | $46,791.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $3,695.38 | 7.900000095367432% | 18 |
| 2026-04-23 12:19:00 | $2.90 | BUY | 16130 | $46,696.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $3,790.55 | 8.119999885559082% | 18 |
| 2026-04-23 12:18:00 | $2.90 | BUY | 16130 | $46,783.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $3,703.45 | 7.920000076293945% | 18 |
| 2026-04-23 12:17:00 | $2.90 | BUY | 16130 | $46,778.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $3,708.29 | 7.929999828338623% | 18 |
| 2026-04-23 12:16:00 | $2.91 | BUY | 16130 | $46,938.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $3,548.60 | 7.559999942779541% | 18 |
| 2026-04-23 12:15:00 | $2.91 | BUY | 16130 | $46,938.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $3,548.60 | 7.559999942779541% | 18 |
| 2026-04-23 12:14:00 | $2.96 | BUY | 16130 | $47,744.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,742.10 | 5.739999771118164% | 18 |
| 2026-04-23 12:13:00 | $2.96 | BUY | 16130 | $47,744.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,742.10 | 5.739999771118164% | 18 |
| 2026-04-23 12:12:00 | $2.96 | BUY | 16130 | $47,744.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,742.10 | 5.739999771118164% | 18 |
| 2026-04-23 12:11:00 | $2.96 | BUY | 16130 | $47,744.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,742.10 | 5.739999771118164% | 18 |
| 2026-04-23 12:10:00 | $2.96 | BUY | 16130 | $47,744.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,742.10 | 5.739999771118164% | 18 |
| 2026-04-23 12:09:00 | $2.96 | BUY | 16130 | $47,744.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,742.10 | 5.739999771118164% | 18 |
| 2026-04-23 12:08:00 | $2.96 | BUY | 16130 | $47,744.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,742.10 | 5.739999771118164% | 18 |
| 2026-04-23 12:07:00 | $2.96 | BUY | 16130 | $47,744.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,742.10 | 5.739999771118164% | 18 |
| 2026-04-23 12:06:00 | $2.96 | BUY | 16130 | $47,744.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,742.10 | 5.739999771118164% | 18 |
| 2026-04-23 12:05:00 | $2.96 | BUY | 16130 | $47,744.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,742.10 | 5.739999771118164% | 18 |
| 2026-04-23 12:04:00 | $2.96 | BUY | 16130 | $47,744.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,742.10 | 5.739999771118164% | 18 |
| 2026-04-23 12:03:00 | $2.97 | BUY | 16130 | $47,906.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,580.80 | 5.389999866485596% | 18 |
| 2026-04-23 12:02:00 | $2.96 | BUY | 16130 | $47,744.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,742.10 | 5.739999771118164% | 18 |
| 2026-04-23 12:01:00 | $2.96 | BUY | 16130 | $47,744.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,742.10 | 5.739999771118164% | 18 |
| 2026-04-23 12:00:00 | $2.96 | BUY | 16130 | $47,744.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,742.10 | 5.739999771118164% | 18 |
| 2026-04-23 11:59:00 | $2.96 | BUY | 16130 | $47,744.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,742.10 | 5.739999771118164% | 18 |
| 2026-04-23 11:58:00 | $2.96 | BUY | 16130 | $47,744.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,742.10 | 5.739999771118164% | 18 |
| 2026-04-23 11:57:00 | $2.96 | BUY | 16130 | $47,744.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,742.10 | 5.739999771118164% | 18 |
| 2026-04-23 11:56:00 | $2.96 | BUY | 16130 | $47,744.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,742.10 | 5.739999771118164% | 18 |
| 2026-04-23 11:55:00 | $2.96 | BUY | 16130 | $47,744.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,742.10 | 5.739999771118164% | 18 |
| 2026-04-23 11:54:00 | $2.96 | BUY | 16130 | $47,744.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,742.10 | 5.739999771118164% | 18 |
| 2026-04-23 11:53:00 | $2.96 | BUY | 16130 | $47,744.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,742.10 | 5.739999771118164% | 18 |
| 2026-04-23 11:52:00 | $2.96 | BUY | 16130 | $47,744.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,742.10 | 5.739999771118164% | 18 |
| 2026-04-23 11:51:00 | $2.96 | BUY | 16130 | $47,744.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,742.10 | 5.739999771118164% | 18 |
| 2026-04-23 11:50:00 | $2.96 | BUY | 16130 | $47,744.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,742.10 | 5.739999771118164% | 18 |
| 2026-04-23 11:49:00 | $2.97 | BUY | 16130 | $47,906.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,580.80 | 5.389999866485596% | 18 |
| 2026-04-23 11:48:00 | $2.98 | BUY | 16130 | $48,067.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,419.50 | 5.03000020980835% | 18 |
| 2026-04-23 11:47:00 | $2.98 | BUY | 16130 | $48,067.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,419.50 | 5.03000020980835% | 18 |
| 2026-04-23 11:46:00 | $2.98 | BUY | 16130 | $48,067.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,419.50 | 5.03000020980835% | 18 |
| 2026-04-23 11:45:00 | $3.00 | BUY | 16130 | $48,390.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,096.90 | 4.329999923706055% | 18 |
| 2026-04-23 11:44:00 | $3.00 | BUY | 16130 | $48,390.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,096.90 | 4.329999923706055% | 18 |
| 2026-04-23 11:43:00 | $2.99 | BUY | 16130 | $48,228.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,258.20 | 4.679999828338623% | 18 |
| 2026-04-23 11:42:00 | $2.99 | BUY | 16130 | $48,228.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,258.20 | 4.679999828338623% | 18 |
| 2026-04-23 11:41:00 | $3.00 | BUY | 16130 | $48,390.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,096.90 | 4.329999923706055% | 18 |
| 2026-04-23 11:40:00 | $3.00 | BUY | 16130 | $48,390.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,096.90 | 4.329999923706055% | 18 |
| 2026-04-23 11:39:00 | $2.99 | BUY | 16130 | $48,228.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,258.20 | 4.679999828338623% | 18 |
| 2026-04-23 11:38:00 | $3.00 | BUY | 16130 | $48,390.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,096.90 | 4.329999923706055% | 18 |
| 2026-04-23 11:37:00 | $3.01 | BUY | 16130 | $48,551.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,935.60 | 3.990000009536743% | 18 |
| 2026-04-23 11:36:00 | $3.02 | BUY | 16130 | $48,712.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,774.30 | 3.640000104904175% | 18 |
| 2026-04-23 11:35:00 | $3.03 | BUY | 16130 | $48,873.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,613.00 | 3.299999952316284% | 18 |
| 2026-04-23 11:33:00 | $3.03 | BUY | 16130 | $48,873.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,613.00 | 3.299999952316284% | 18 |
| 2026-04-23 11:32:00 | $3.03 | BUY | 16130 | $48,873.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,613.00 | 3.299999952316284% | 18 |
| 2026-04-23 11:29:00 | $3.03 | BUY | 16130 | $48,873.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,613.00 | 3.299999952316284% | 18 |
| 2026-04-23 11:23:00 | $3.03 | BUY | 16130 | $48,873.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,613.00 | 3.299999952316284% | 18 |
| 2026-04-23 11:22:00 | $3.03 | BUY | 16130 | $48,873.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,613.00 | 3.299999952316284% | 18 |
| 2026-04-23 11:21:00 | $3.03 | BUY | 16130 | $48,873.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,613.00 | 3.299999952316284% | 18 |
| 2026-04-23 11:10:00 | $3.01 | BUY | 16130 | $48,551.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,935.60 | 3.990000009536743% | 18 |
| 2026-04-23 11:09:00 | $3.00 | BUY | 16130 | $48,390.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,096.90 | 4.329999923706055% | 18 |
| 2026-04-23 11:08:00 | $3.00 | BUY | 16130 | $48,390.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,096.90 | 4.329999923706055% | 18 |
| 2026-04-23 11:07:00 | $3.00 | BUY | 16130 | $48,390.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,096.90 | 4.329999923706055% | 18 |
| 2026-04-23 11:06:00 | $3.00 | BUY | 16130 | $48,390.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,096.90 | 4.329999923706055% | 18 |
| 2026-04-23 11:05:00 | $3.00 | BUY | 16130 | $48,390.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,096.90 | 4.329999923706055% | 18 |
| 2026-04-23 11:04:00 | $3.00 | BUY | 16130 | $48,390.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,096.90 | 4.329999923706055% | 18 |
| 2026-04-23 11:03:00 | $3.01 | BUY | 16130 | $48,551.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,935.60 | 3.990000009536743% | 18 |
| 2026-04-23 11:02:00 | $3.02 | BUY | 16130 | $48,712.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,774.30 | 3.640000104904175% | 18 |
| 2026-04-23 11:01:00 | $3.03 | BUY | 16130 | $48,873.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,613.00 | 3.299999952316284% | 18 |
| 2026-04-23 11:00:00 | $3.02 | BUY | 16130 | $48,712.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,774.30 | 3.640000104904175% | 18 |
| 2026-04-23 10:59:00 | $3.03 | BUY | 16130 | $48,873.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,613.00 | 3.299999952316284% | 18 |
| 2026-04-23 10:58:00 | $3.03 | BUY | 16130 | $48,873.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,613.00 | 3.299999952316284% | 18 |
| 2026-04-23 10:57:00 | $3.02 | BUY | 16130 | $48,712.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,774.30 | 3.640000104904175% | 18 |
| 2026-04-23 10:56:00 | $3.02 | BUY | 16130 | $48,712.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,774.30 | 3.640000104904175% | 18 |
| 2026-04-23 10:55:00 | $3.02 | BUY | 16130 | $48,712.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,774.30 | 3.640000104904175% | 18 |
| 2026-04-23 10:54:00 | $3.03 | BUY | 16130 | $48,873.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,613.00 | 3.299999952316284% | 18 |
| 2026-04-23 10:53:00 | $3.02 | BUY | 16130 | $48,712.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,774.30 | 3.640000104904175% | 18 |
| 2026-04-23 10:52:00 | $3.03 | BUY | 16130 | $48,873.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,613.00 | 3.299999952316284% | 18 |
| 2026-04-23 10:51:00 | $3.03 | BUY | 16130 | $48,873.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,613.00 | 3.299999952316284% | 18 |
| 2026-04-23 10:50:00 | $3.03 | BUY | 16130 | $48,873.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,613.00 | 3.299999952316284% | 18 |
| 2026-04-23 10:47:00 | $3.03 | BUY | 16130 | $48,873.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,613.00 | 3.299999952316284% | 18 |
| 2026-04-23 10:43:00 | $3.03 | BUY | 16130 | $48,873.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,613.00 | 3.299999952316284% | 18 |
| 2026-04-23 10:34:00 | $3.03 | BUY | 16130 | $48,873.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,613.00 | 3.299999952316284% | 18 |
| 2026-04-23 10:33:00 | $3.02 | BUY | 16130 | $48,712.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,774.30 | 3.640000104904175% | 18 |
| 2026-04-23 10:32:00 | $3.03 | BUY | 16130 | $48,873.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,613.00 | 3.299999952316284% | 18 |
| 2026-04-23 10:31:00 | $3.03 | BUY | 16130 | $48,873.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,613.00 | 3.299999952316284% | 18 |
| 2026-04-23 10:30:00 | $3.03 | BUY | 16130 | $48,873.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,613.00 | 3.299999952316284% | 18 |
| 2026-04-23 10:29:00 | $3.02 | BUY | 16130 | $48,712.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,774.30 | 3.640000104904175% | 18 |
| 2026-04-23 10:28:00 | $3.03 | BUY | 16130 | $48,873.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,613.00 | 3.299999952316284% | 18 |
| 2026-04-23 10:27:00 | $3.02 | BUY | 16130 | $48,712.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,774.30 | 3.640000104904175% | 18 |
| 2026-04-23 10:26:00 | $3.02 | BUY | 16130 | $48,712.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,774.30 | 3.640000104904175% | 18 |
| 2026-04-23 10:25:00 | $3.02 | BUY | 16130 | $48,712.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,774.30 | 3.640000104904175% | 18 |
| 2026-04-23 10:24:00 | $3.02 | BUY | 16130 | $48,712.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,774.30 | 3.640000104904175% | 18 |
| 2026-04-23 10:23:00 | $3.00 | BUY | 16130 | $48,390.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,096.90 | 4.329999923706055% | 18 |
| 2026-04-23 10:22:00 | $3.01 | BUY | 16130 | $48,551.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,935.60 | 3.990000009536743% | 18 |
| 2026-04-23 10:21:00 | $3.03 | BUY | 16130 | $48,873.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,613.00 | 3.299999952316284% | 18 |
| 2026-04-23 10:20:00 | $3.01 | BUY | 16130 | $48,551.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,935.60 | 3.990000009536743% | 18 |
| 2026-04-23 10:19:00 | $3.00 | BUY | 16130 | $48,390.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,096.90 | 4.329999923706055% | 18 |
| 2026-04-23 10:18:00 | $3.00 | BUY | 16130 | $48,390.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,096.90 | 4.329999923706055% | 18 |
| 2026-04-23 10:17:00 | $3.00 | BUY | 16130 | $48,390.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,096.90 | 4.329999923706055% | 18 |
| 2026-04-23 10:16:00 | $3.01 | BUY | 16130 | $48,551.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,935.60 | 3.990000009536743% | 18 |
| 2026-04-23 10:15:00 | $3.01 | BUY | 16130 | $48,551.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,935.60 | 3.990000009536743% | 18 |
| 2026-04-23 10:14:00 | $3.01 | BUY | 16130 | $48,551.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,935.60 | 3.990000009536743% | 18 |
| 2026-04-23 10:13:00 | $3.00 | BUY | 16130 | $48,390.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,096.90 | 4.329999923706055% | 18 |
| 2026-04-23 10:12:00 | $3.01 | BUY | 16130 | $48,551.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,935.60 | 3.990000009536743% | 18 |
| 2026-04-23 10:11:00 | $3.00 | BUY | 16130 | $48,390.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,096.90 | 4.329999923706055% | 18 |
| 2026-04-23 10:10:00 | $3.01 | BUY | 16130 | $48,551.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,935.60 | 3.990000009536743% | 18 |
| 2026-04-23 10:09:00 | $3.02 | BUY | 16130 | $48,712.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,774.30 | 3.640000104904175% | 18 |
| 2026-04-23 10:08:00 | $3.02 | BUY | 16130 | $48,712.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,774.30 | 3.640000104904175% | 18 |
| 2026-04-23 10:07:00 | $3.01 | BUY | 16130 | $48,551.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,935.60 | 3.990000009536743% | 18 |
| 2026-04-23 10:06:00 | $3.01 | BUY | 16130 | $48,551.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,935.60 | 3.990000009536743% | 18 |
| 2026-04-23 10:05:00 | $3.01 | BUY | 16130 | $48,551.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,935.60 | 3.990000009536743% | 18 |
| 2026-04-23 10:04:00 | $3.02 | BUY | 16130 | $48,712.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,774.30 | 3.640000104904175% | 18 |
| 2026-04-23 10:03:00 | $3.00 | BUY | 16130 | $48,390.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,096.90 | 4.329999923706055% | 18 |
| 2026-04-23 10:02:00 | $3.01 | BUY | 16130 | $48,551.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,935.60 | 3.990000009536743% | 18 |
| 2026-04-23 10:01:00 | $3.00 | BUY | 16130 | $48,390.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,096.90 | 4.329999923706055% | 18 |
| 2026-04-23 10:00:00 | $2.99 | BUY | 16130 | $48,228.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,258.20 | 4.679999828338623% | 18 |
| 2026-04-23 09:59:00 | $2.99 | BUY | 16130 | $48,228.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,258.20 | 4.679999828338623% | 18 |
| 2026-04-23 09:58:00 | $3.01 | BUY | 16130 | $48,551.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,935.60 | 3.990000009536743% | 18 |
| 2026-04-23 09:57:00 | $3.01 | BUY | 16130 | $48,551.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,935.60 | 3.990000009536743% | 18 |
| 2026-04-23 09:56:00 | $3.05 | BUY | 16130 | $49,196.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,290.40 | 2.619999885559082% | 18 |
| 2026-04-23 09:55:00 | $3.07 | BUY | 16130 | $49,519.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $967.80 | 1.9500000476837158% | 18 |
| 2026-04-23 09:54:00 | $3.09 | BUY | 16130 | $49,841.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $645.20 | 1.2899999618530273% | 18 |
| 2026-04-23 09:53:00 | $3.10 | BUY | 16130 | $50,003.00 | 2026-05-11 09:54:00 | $3.14 | Sold | $645.20 | 1.2899999618530273% | 18 |
| 2026-04-23 09:52:00 | $3.09 | BUY | 16130 | $49,841.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $645.20 | 1.2899999618530273% | 18 |
| 2026-04-23 09:51:00 | $3.08 | BUY | 16130 | $49,680.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $806.50 | 1.6200000047683716% | 18 |
| 2026-04-23 09:32:00 | $3.10 | BUY | 16130 | $50,003.00 | 2026-05-11 09:54:00 | $3.14 | Sold | $645.20 | 1.2899999618530273% | 18 |
| 2026-04-23 09:30:00 | $3.10 | BUY | 16130 | $50,003.00 | 2026-05-11 09:54:00 | $3.14 | Sold | $645.20 | 1.2899999618530273% | 18 |
| 2026-04-21 12:09:00 | $3.61 | SELL | 14090 | $50,864.90 | - | - | - | - | ||
| 2026-04-21 11:57:00 | $3.62 | SELL | 14090 | $50,935.40 | - | - | - | - | ||
| 2026-04-21 11:56:00 | $3.61 | SELL | 14090 | $50,921.30 | - | - | - | - | ||
| 2026-04-21 11:55:00 | $3.62 | SELL | 14090 | $50,935.40 | - | - | - | - | ||
| 2026-04-21 11:54:00 | $3.62 | SELL | 14090 | $50,935.40 | - | - | - | - | ||
| 2026-04-21 11:53:00 | $3.62 | SELL | 14090 | $50,935.40 | - | - | - | - | ||
| 2026-04-21 11:52:00 | $3.62 | SELL | 14090 | $50,935.40 | - | - | - | - | ||
| 2026-04-21 11:51:00 | $3.62 | SELL | 14090 | $50,935.40 | - | - | - | - | ||
| 2026-04-21 11:50:00 | $3.62 | SELL | 14090 | $51,005.80 | - | - | - | - | ||
| 2026-04-21 11:49:00 | $3.61 | SELL | 14090 | $50,864.90 | - | - | - | - | ||
| 2026-04-21 11:48:00 | $3.62 | SELL | 14090 | $50,935.40 | - | - | - | - | ||
| 2026-04-21 11:47:00 | $3.62 | SELL | 14090 | $50,935.40 | - | - | - | - | ||
| 2026-04-21 11:46:00 | $3.62 | SELL | 14090 | $50,935.40 | - | - | - | - | ||
| 2026-04-21 11:45:00 | $3.61 | SELL | 14090 | $50,900.10 | - | - | - | - | ||
| 2026-04-21 11:44:00 | $3.62 | SELL | 14090 | $50,935.40 | - | - | - | - | ||
| 2026-04-21 11:43:00 | $3.62 | SELL | 14090 | $51,005.80 | - | - | - | - | ||
| 2026-04-21 11:42:00 | $3.62 | SELL | 14090 | $50,935.40 | - | - | - | - | ||
| 2026-04-21 11:41:00 | $3.62 | SELL | 14090 | $50,935.40 | - | - | - | - | ||
| 2026-04-21 11:40:00 | $3.62 | SELL | 14090 | $50,935.40 | - | - | - | - | ||
| 2026-04-21 11:39:00 | $3.63 | SELL | 14090 | $51,076.20 | - | - | - | - | ||
| 2026-04-21 11:38:00 | $3.63 | SELL | 14090 | $51,076.20 | - | - | - | - | ||
| 2026-04-21 11:37:00 | $3.63 | SELL | 14090 | $51,076.20 | - | - | - | - | ||
| 2026-04-21 11:36:00 | $3.62 | SELL | 14090 | $51,015.70 | - | - | - | - | ||
| 2026-04-21 11:35:00 | $3.63 | SELL | 14090 | $51,146.70 | - | - | - | - | ||
| 2026-04-21 11:34:00 | $3.63 | SELL | 14090 | $51,076.20 | - | - | - | - | ||
| 2026-04-21 11:33:00 | $3.62 | SELL | 14090 | $50,935.40 | - | - | - | - | ||
| 2026-04-21 11:32:00 | $3.62 | SELL | 14090 | $50,935.40 | - | - | - | - | ||
| 2026-04-21 11:31:00 | $3.62 | SELL | 14090 | $50,935.40 | - | - | - | - | ||
| 2026-04-21 11:30:00 | $3.62 | SELL | 14090 | $51,004.40 | - | - | - | - | ||
| 2026-04-21 11:29:00 | $3.62 | SELL | 14090 | $50,935.40 | - | - | - | - | ||
| 2026-04-21 11:28:00 | $3.61 | SELL | 14090 | $50,864.90 | - | - | - | - | ||
| 2026-04-21 11:26:00 | $3.61 | SELL | 14090 | $50,924.10 | - | - | - | - | ||
| 2026-04-21 11:25:00 | $3.61 | SELL | 14090 | $50,926.90 | - | - | - | - | ||
| 2026-04-21 11:24:00 | $3.62 | SELL | 14090 | $50,935.40 | - | - | - | - | ||
| 2026-04-21 11:23:00 | $3.63 | SELL | 14090 | $51,076.20 | - | - | - | - | ||
| 2026-04-21 11:22:00 | $3.63 | SELL | 14090 | $51,076.20 | - | - | - | - | ||
| 2026-04-21 11:21:00 | $3.62 | SELL | 14090 | $51,007.20 | - | - | - | - | ||
| 2026-04-21 11:20:00 | $3.63 | SELL | 14090 | $51,076.20 | - | - | - | - | ||
| 2026-04-21 11:19:00 | $3.62 | SELL | 14090 | $50,935.40 | - | - | - | - | ||
| 2026-04-21 11:18:00 | $3.62 | SELL | 14090 | $51,005.80 | - | - | - | - | ||
| 2026-04-21 11:17:00 | $3.62 | SELL | 14090 | $51,005.80 | - | - | - | - | ||
| 2026-04-21 11:16:00 | $3.62 | SELL | 14090 | $51,005.80 | - | - | - | - | ||
| 2026-04-21 11:15:00 | $3.63 | SELL | 14090 | $51,146.70 | - | - | - | - | ||
| 2026-04-21 11:14:00 | $3.63 | SELL | 14090 | $51,146.70 | - | - | - | - | ||
| 2026-04-21 11:13:00 | $3.63 | SELL | 14090 | $51,146.70 | - | - | - | - | ||
| 2026-04-21 11:12:00 | $3.64 | SELL | 14090 | $51,287.60 | - | - | - | - | ||
| 2026-04-21 11:11:00 | $3.64 | SELL | 14090 | $51,287.60 | - | - | - | - | ||
| 2026-04-21 11:10:00 | $3.63 | SELL | 14090 | $51,146.70 | - | - | - | - | ||
| 2026-04-21 11:09:00 | $3.62 | SELL | 14090 | $51,005.80 | - | - | - | - | ||
| 2026-04-21 11:08:00 | $3.60 | SELL | 14090 | $50,724.00 | - | - | - | - | ||
| 2026-04-21 11:07:00 | $3.60 | SELL | 14090 | $50,724.00 | - | - | - | - | ||
| 2026-04-21 11:03:00 | $3.60 | SELL | 14090 | $50,724.00 | - | - | - | - | ||
| 2026-04-21 11:02:00 | $3.60 | SELL | 14090 | $50,724.00 | - | - | - | - | ||
| 2026-04-21 10:59:00 | $3.60 | SELL | 14090 | $50,724.00 | - | - | - | - | ||
| 2026-04-21 10:58:00 | $3.60 | SELL | 14090 | $50,724.00 | - | - | - | - | ||
| 2026-04-21 10:57:00 | $3.61 | SELL | 14090 | $50,864.90 | - | - | - | - | ||
| 2026-04-21 10:56:00 | $3.62 | SELL | 14090 | $51,005.80 | - | - | - | - | ||
| 2026-04-21 10:55:00 | $3.62 | SELL | 14090 | $51,005.80 | - | - | - | - | ||
| 2026-04-21 10:54:00 | $3.62 | SELL | 14090 | $51,005.80 | - | - | - | - | ||
| 2026-04-21 10:53:00 | $3.61 | SELL | 14090 | $50,864.90 | - | - | - | - | ||
| 2026-04-21 10:52:00 | $3.61 | SELL | 14090 | $50,864.90 | - | - | - | - | ||
| 2026-04-21 10:51:00 | $3.61 | SELL | 14090 | $50,864.90 | - | - | - | - | ||
| 2026-04-21 10:50:00 | $3.61 | SELL | 14090 | $50,864.90 | - | - | - | - | ||
| 2026-04-21 10:49:00 | $3.61 | SELL | 14090 | $50,864.90 | - | - | - | - | ||
| 2026-04-21 10:48:00 | $3.61 | SELL | 14090 | $50,864.90 | - | - | - | - | ||
| 2026-04-21 10:47:00 | $3.61 | SELL | 14090 | $50,864.90 | - | - | - | - | ||
| 2026-04-21 10:46:00 | $3.61 | SELL | 14090 | $50,864.90 | - | - | - | - | ||
| 2026-04-21 10:45:00 | $3.60 | SELL | 14090 | $50,724.00 | - | - | - | - | ||
| 2026-04-21 10:44:00 | $3.61 | SELL | 14090 | $50,864.90 | - | - | - | - | ||
| 2026-04-21 10:43:00 | $3.61 | SELL | 14090 | $50,864.90 | - | - | - | - | ||
| 2026-04-21 10:42:00 | $3.61 | SELL | 14090 | $50,864.90 | - | - | - | - | ||
| 2026-04-21 10:41:00 | $3.61 | SELL | 14090 | $50,864.90 | - | - | - | - | ||
| 2026-04-21 10:40:00 | $3.61 | SELL | 14090 | $50,864.90 | - | - | - | - | ||
| 2026-04-21 10:39:00 | $3.62 | SELL | 14090 | $51,005.80 | - | - | - | - | ||
| 2026-04-21 10:38:00 | $3.62 | SELL | 14090 | $51,005.80 | - | - | - | - | ||
| 2026-04-21 10:37:00 | $3.61 | SELL | 14090 | $50,864.90 | - | - | - | - | ||
| 2026-04-21 10:36:00 | $3.62 | SELL | 14090 | $51,005.80 | - | - | - | - | ||
| 2026-04-21 10:35:00 | $3.61 | SELL | 14090 | $50,864.90 | - | - | - | - | ||
| 2026-04-21 10:34:00 | $3.60 | SELL | 14090 | $50,724.00 | - | - | - | - | ||
| 2026-04-21 10:33:00 | $3.60 | SELL | 14090 | $50,724.00 | - | - | - | - | ||
| 2026-04-21 10:32:00 | $3.61 | SELL | 14090 | $50,864.90 | - | - | - | - | ||
| 2026-04-21 10:31:00 | $3.62 | SELL | 14090 | $51,005.80 | - | - | - | - | ||
| 2026-04-21 10:30:00 | $3.61 | SELL | 14090 | $50,864.90 | - | - | - | - | ||
| 2026-04-21 10:29:00 | $3.61 | SELL | 14090 | $50,864.90 | - | - | - | - | ||
| 2026-04-21 10:28:00 | $3.62 | SELL | 14090 | $51,005.80 | - | - | - | - | ||
| 2026-04-21 10:27:00 | $3.61 | SELL | 14090 | $50,864.90 | - | - | - | - | ||
| 2026-04-21 10:26:00 | $3.62 | SELL | 14090 | $51,005.80 | - | - | - | - | ||
| 2026-04-21 10:25:00 | $3.61 | SELL | 14090 | $50,864.90 | - | - | - | - | ||
| 2026-04-21 10:24:00 | $3.61 | SELL | 14090 | $50,864.90 | - | - | - | - | ||
| 2026-04-21 10:23:00 | $3.61 | SELL | 14090 | $50,864.90 | - | - | - | - | ||
| 2026-04-21 10:22:00 | $3.62 | SELL | 14090 | $51,005.80 | - | - | - | - | ||
| 2026-04-21 10:21:00 | $3.61 | SELL | 14090 | $50,864.90 | - | - | - | - | ||
| 2026-04-21 10:20:00 | $3.60 | SELL | 14090 | $50,724.00 | - | - | - | - | ||
| 2026-04-21 10:19:00 | $3.60 | SELL | 14090 | $50,653.60 | - | - | - | - | ||
| 2026-04-21 10:18:00 | $3.59 | SELL | 14090 | $50,583.10 | - | - | - | - | ||
| 2026-04-21 10:17:00 | $3.60 | SELL | 14090 | $50,724.00 | - | - | - | - | ||
| 2026-04-21 10:16:00 | $3.59 | SELL | 14090 | $50,583.10 | - | - | - | - | ||
| 2026-04-21 10:15:00 | $3.58 | SELL | 14090 | $50,442.20 | - | - | - | - | ||
| 2026-04-21 10:14:00 | $3.58 | SELL | 14090 | $50,442.20 | - | - | - | - | ||
| 2026-04-21 10:13:00 | $3.58 | SELL | 14090 | $50,442.20 | - | - | - | - | ||
| 2026-04-21 10:12:00 | $3.58 | SELL | 14090 | $50,442.20 | - | - | - | - | ||
| 2026-04-21 10:11:00 | $3.58 | SELL | 14090 | $50,442.20 | - | - | - | - | ||
| 2026-04-21 10:10:00 | $3.58 | SELL | 14090 | $50,442.20 | - | - | - | - | ||
| 2026-04-21 10:09:00 | $3.59 | SELL | 14090 | $50,512.60 | - | - | - | - | ||
| 2026-04-21 10:08:00 | $3.58 | SELL | 14090 | $50,442.20 | - | - | - | - | ||
| 2026-04-21 10:07:00 | $3.57 | SELL | 14090 | $50,301.30 | - | - | - | - | ||
| 2026-04-21 10:06:00 | $3.57 | SELL | 14090 | $50,301.30 | - | - | - | - | ||
| 2026-04-21 10:01:00 | $3.57 | SELL | 14090 | $50,301.30 | - | - | - | - | ||
| 2026-04-21 09:59:00 | $3.57 | SELL | 14090 | $50,301.30 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $3.56 | SELL | 14010 | $49,875.60 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $3.56 | SELL | 14010 | $49,875.60 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $3.58 | SELL | 14010 | $50,155.80 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $3.58 | SELL | 14010 | $50,155.80 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $3.57 | SELL | 14010 | $50,015.70 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $3.57 | SELL | 14010 | $50,015.70 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $3.56 | SELL | 14010 | $49,875.60 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $3.56 | SELL | 14010 | $49,875.60 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $3.57 | SELL | 14010 | $50,015.70 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $3.57 | SELL | 14010 | $50,011.50 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $3.57 | SELL | 14010 | $50,015.70 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $3.57 | SELL | 14010 | $50,015.70 | - | - | - | - | ||
| 2026-04-17 09:50:00 | $3.57 | SELL | 14010 | $50,015.70 | - | - | - | - | ||
| 2026-04-17 09:49:00 | $3.58 | SELL | 14010 | $50,155.80 | - | - | - | - | ||
| 2026-04-17 09:48:00 | $3.58 | SELL | 14010 | $50,155.80 | - | - | - | - | ||
| 2026-04-17 09:47:00 | $3.58 | SELL | 14010 | $50,155.80 | - | - | - | - | ||
| 2026-04-17 09:46:00 | $3.59 | SELL | 14010 | $50,295.90 | - | - | - | - | ||
| 2026-04-17 09:45:00 | $3.58 | SELL | 14010 | $50,155.80 | - | - | - | - | ||
| 2026-04-17 09:44:00 | $3.58 | SELL | 14010 | $50,155.80 | - | - | - | - | ||
| 2026-04-17 09:43:00 | $3.58 | SELL | 14010 | $50,155.80 | - | - | - | - | ||
| 2026-04-17 09:42:00 | $3.57 | SELL | 14010 | $50,015.70 | - | - | - | - | ||
| 2026-04-17 09:41:00 | $3.56 | SELL | 14010 | $49,875.60 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $3.57 | SELL | 14010 | $50,015.70 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $3.57 | SELL | 14010 | $50,015.70 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $3.58 | SELL | 14010 | $50,155.80 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $3.59 | SELL | 14010 | $50,295.90 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $3.59 | SELL | 14010 | $50,295.90 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $3.59 | SELL | 14010 | $50,295.90 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $3.59 | SELL | 14010 | $50,295.90 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $3.57 | SELL | 14010 | $50,015.70 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $3.57 | SELL | 14010 | $50,015.70 | - | - | - | - | ||
| 2026-04-16 15:58:00 | $3.53 | SELL | 14710 | $51,852.80 | - | - | - | - | ||
| 2026-04-16 15:56:00 | $3.53 | SELL | 14710 | $51,852.80 | - | - | - | - | ||
| 2026-04-16 15:51:00 | $3.53 | SELL | 14710 | $51,852.80 | - | - | - | - | ||
| 2026-04-16 15:50:00 | $3.53 | SELL | 14710 | $51,852.80 | - | - | - | - | ||
| 2026-04-16 15:49:00 | $3.52 | SELL | 14710 | $51,779.20 | - | - | - | - | ||
| 2026-04-16 15:48:00 | $3.53 | SELL | 14710 | $51,852.80 | - | - | - | - | ||
| 2026-04-16 15:47:00 | $3.53 | SELL | 14710 | $51,926.30 | - | - | - | - | ||
| 2026-04-16 15:46:00 | $3.52 | SELL | 14710 | $51,779.20 | - | - | - | - | ||
| 2026-04-16 15:45:00 | $3.54 | SELL | 14710 | $51,999.90 | - | - | - | - | ||
| 2026-04-16 15:44:00 | $3.54 | SELL | 14710 | $51,999.90 | - | - | - | - | ||
| 2026-04-16 15:43:00 | $3.55 | SELL | 14710 | $52,220.50 | - | - | - | - | ||
| 2026-04-16 15:42:00 | $3.55 | SELL | 14710 | $52,146.90 | - | - | - | - | ||
| 2026-04-16 15:41:00 | $3.54 | SELL | 14710 | $51,999.90 | - | - | - | - | ||
| 2026-04-16 15:40:00 | $3.53 | SELL | 14710 | $51,910.10 | - | - | - | - | ||
| 2026-04-16 15:39:00 | $3.53 | SELL | 14710 | $51,852.80 | - | - | - | - | ||
| 2026-04-16 15:38:00 | $3.55 | SELL | 14710 | $52,146.90 | - | - | - | - | ||
| 2026-04-16 15:37:00 | $3.55 | SELL | 14710 | $52,146.90 | - | - | - | - | ||
| 2026-04-16 15:36:00 | $3.55 | SELL | 14710 | $52,146.90 | - | - | - | - | ||
| 2026-04-16 15:35:00 | $3.55 | SELL | 14710 | $52,146.90 | - | - | - | - | ||
| 2026-04-16 15:34:00 | $3.55 | SELL | 14710 | $52,219.00 | - | - | - | - | ||
| 2026-04-16 15:33:00 | $3.55 | SELL | 14710 | $52,146.90 | - | - | - | - | ||
| 2026-04-16 15:32:00 | $3.55 | SELL | 14710 | $52,146.90 | - | - | - | - | ||
| 2026-04-16 15:31:00 | $3.54 | SELL | 14710 | $51,999.90 | - | - | - | - | ||
| 2026-04-16 15:30:00 | $3.52 | SELL | 14710 | $51,829.20 | - | - | - | - | ||
| 2026-04-16 15:29:00 | $3.52 | SELL | 14710 | $51,705.60 | - | - | - | - | ||
| 2026-04-16 15:22:00 | $3.51 | SELL | 14710 | $51,632.10 | - | - | - | - | ||
| 2026-04-16 15:19:00 | $3.51 | SELL | 14710 | $51,632.10 | - | - | - | - | ||
| 2026-04-15 15:54:00 | $3.42 | SELL | 15200 | $51,984.00 | - | - | - | - | ||
| 2026-04-13 14:24:00 | $3.21 | BUY | 15480 | $49,690.80 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,250.80 | 6.539999961853027% | 2 |
| 2026-04-13 14:22:00 | $3.21 | BUY | 15480 | $49,659.80 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,281.76 | 6.610000133514404% | 2 |
| 2026-04-13 14:21:00 | $3.21 | BUY | 15480 | $49,690.80 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,250.80 | 6.539999961853027% | 2 |
| 2026-04-13 14:20:00 | $3.21 | BUY | 15480 | $49,613.40 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,328.20 | 6.710000038146973% | 2 |
| 2026-04-13 14:19:00 | $3.21 | BUY | 15480 | $49,613.40 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,328.20 | 6.710000038146973% | 2 |
| 2026-04-13 14:18:00 | $3.21 | BUY | 15480 | $49,613.40 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,328.20 | 6.710000038146973% | 2 |
| 2026-04-13 14:17:00 | $3.21 | BUY | 15480 | $49,689.20 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,252.35 | 6.550000190734863% | 2 |
| 2026-04-13 14:16:00 | $3.20 | BUY | 15480 | $49,597.90 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,343.68 | 6.739999771118164% | 2 |
| 2026-04-13 14:15:00 | $3.20 | BUY | 15480 | $49,537.60 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,404.05 | 6.869999885559082% | 2 |
| 2026-04-13 14:14:00 | $3.21 | BUY | 15480 | $49,689.20 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,252.35 | 6.550000190734863% | 2 |
| 2026-04-13 14:13:00 | $3.21 | BUY | 15480 | $49,690.80 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,250.80 | 6.539999961853027% | 2 |
| 2026-04-13 14:10:00 | $3.21 | BUY | 15480 | $49,690.80 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,250.80 | 6.539999961853027% | 2 |
| 2026-04-13 14:09:00 | $3.21 | BUY | 15480 | $49,613.40 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,328.20 | 6.710000038146973% | 2 |
| 2026-04-13 14:08:00 | $3.21 | BUY | 15480 | $49,690.80 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,250.80 | 6.539999961853027% | 2 |
| 2026-04-13 14:07:00 | $3.21 | BUY | 15480 | $49,613.40 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,328.20 | 6.710000038146973% | 2 |
| 2026-04-13 14:06:00 | $3.21 | BUY | 15480 | $49,613.40 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,328.20 | 6.710000038146973% | 2 |
| 2026-04-13 14:05:00 | $3.20 | BUY | 15480 | $49,534.40 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,407.15 | 6.880000114440918% | 2 |
| 2026-04-13 14:04:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,405.60 | 6.869999885559082% | 2 |
| 2026-04-13 14:03:00 | $3.20 | BUY | 15480 | $49,567.00 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,374.64 | 6.809999942779541% | 2 |
| 2026-04-13 14:02:00 | $3.21 | BUY | 15480 | $49,649.00 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,292.60 | 6.630000114440918% | 2 |
| 2026-04-13 14:01:00 | $3.21 | BUY | 15480 | $49,613.40 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,328.20 | 6.710000038146973% | 2 |
| 2026-04-13 14:00:00 | $3.21 | BUY | 15480 | $49,690.80 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,250.80 | 6.539999961853027% | 2 |
| 2026-04-13 13:59:00 | $3.21 | BUY | 15480 | $49,613.40 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,328.20 | 6.710000038146973% | 2 |
| 2026-04-13 13:58:00 | $3.21 | BUY | 15480 | $49,690.80 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,250.80 | 6.539999961853027% | 2 |
| 2026-04-13 13:57:00 | $3.21 | BUY | 15480 | $49,689.20 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,252.35 | 6.550000190734863% | 2 |
| 2026-04-13 13:56:00 | $3.21 | BUY | 15480 | $49,689.20 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,252.35 | 6.550000190734863% | 2 |
| 2026-04-13 13:55:00 | $3.21 | BUY | 15480 | $49,625.80 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,315.82 | 6.679999828338623% | 2 |
| 2026-04-13 13:54:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,405.60 | 6.869999885559082% | 2 |
| 2026-04-13 13:53:00 | $3.21 | BUY | 15480 | $49,613.40 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,328.20 | 6.710000038146973% | 2 |
| 2026-04-13 13:52:00 | $3.21 | BUY | 15480 | $49,613.40 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,328.20 | 6.710000038146973% | 2 |
| 2026-04-13 13:51:00 | $3.21 | BUY | 15480 | $49,689.20 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,252.35 | 6.550000190734863% | 2 |
| 2026-04-13 13:50:00 | $3.21 | BUY | 15480 | $49,690.80 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,250.80 | 6.539999961853027% | 2 |
| 2026-04-13 13:49:00 | $3.21 | BUY | 15480 | $49,689.20 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,252.35 | 6.550000190734863% | 2 |
| 2026-04-13 13:35:00 | $3.21 | BUY | 15480 | $49,690.80 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,250.80 | 6.539999961853027% | 2 |
| 2026-04-13 13:31:00 | $3.21 | BUY | 15480 | $49,613.40 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,328.20 | 6.710000038146973% | 2 |
| 2026-04-13 13:30:00 | $3.21 | BUY | 15480 | $49,689.20 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,252.35 | 6.550000190734863% | 2 |
| 2026-04-13 13:29:00 | $3.21 | BUY | 15480 | $49,613.40 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,328.20 | 6.710000038146973% | 2 |
| 2026-04-13 13:28:00 | $3.21 | BUY | 15480 | $49,689.20 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,252.35 | 6.550000190734863% | 2 |
| 2026-04-13 13:27:00 | $3.21 | BUY | 15480 | $49,613.40 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,328.20 | 6.710000038146973% | 2 |
| 2026-04-13 13:26:00 | $3.21 | BUY | 15480 | $49,690.80 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,250.80 | 6.539999961853027% | 2 |
| 2026-04-13 13:25:00 | $3.21 | BUY | 15480 | $49,613.40 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,328.20 | 6.710000038146973% | 2 |
| 2026-04-13 13:24:00 | $3.21 | BUY | 15480 | $49,652.10 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,289.50 | 6.630000114440918% | 2 |
| 2026-04-13 13:23:00 | $3.21 | BUY | 15480 | $49,624.20 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,317.36 | 6.679999828338623% | 2 |
| 2026-04-13 13:22:00 | $3.21 | BUY | 15480 | $49,613.40 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,328.20 | 6.710000038146973% | 2 |
| 2026-04-13 13:21:00 | $3.21 | BUY | 15480 | $49,613.40 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,328.20 | 6.710000038146973% | 2 |
| 2026-04-13 13:20:00 | $3.21 | BUY | 15480 | $49,659.80 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,281.76 | 6.610000133514404% | 2 |
| 2026-04-13 13:19:00 | $3.21 | BUY | 15480 | $49,618.00 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,323.56 | 6.699999809265137% | 2 |
| 2026-04-13 13:18:00 | $3.21 | BUY | 15480 | $49,690.80 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,250.80 | 6.539999961853027% | 2 |
| 2026-04-13 13:17:00 | $3.21 | BUY | 15480 | $49,627.30 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,314.27 | 6.679999828338623% | 2 |
| 2026-04-13 13:16:00 | $3.21 | BUY | 15480 | $49,666.00 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,275.57 | 6.599999904632568% | 2 |
| 2026-04-13 13:15:00 | $3.20 | BUY | 15480 | $49,610.30 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,331.30 | 6.710000038146973% | 2 |
| 2026-04-13 13:14:00 | $3.21 | BUY | 15480 | $49,614.90 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,326.65 | 6.699999809265137% | 2 |
| 2026-04-13 13:13:00 | $3.21 | BUY | 15480 | $49,613.40 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,328.20 | 6.710000038146973% | 2 |
| 2026-04-13 13:12:00 | $3.21 | BUY | 15480 | $49,618.00 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,323.56 | 6.699999809265137% | 2 |
| 2026-04-13 13:11:00 | $3.20 | BUY | 15480 | $49,554.60 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,387.02 | 6.829999923706055% | 2 |
| 2026-04-13 13:10:00 | $3.21 | BUY | 15480 | $49,613.40 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,328.20 | 6.710000038146973% | 2 |
| 2026-04-13 13:09:00 | $3.21 | BUY | 15480 | $49,613.40 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,328.20 | 6.710000038146973% | 2 |
| 2026-04-13 13:08:00 | $3.20 | BUY | 15480 | $49,568.50 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,373.09 | 6.800000190734863% | 2 |
| 2026-04-13 13:07:00 | $3.20 | BUY | 15480 | $49,597.90 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,343.68 | 6.739999771118164% | 2 |
| 2026-04-13 13:06:00 | $3.21 | BUY | 15480 | $49,613.40 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,328.20 | 6.710000038146973% | 2 |
| 2026-04-13 13:05:00 | $3.20 | BUY | 15480 | $49,590.20 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,351.42 | 6.760000228881836% | 2 |
| 2026-04-13 13:04:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,405.60 | 6.869999885559082% | 2 |
| 2026-04-13 13:03:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,405.60 | 6.869999885559082% | 2 |
| 2026-04-13 13:02:00 | $3.21 | BUY | 15480 | $49,678.40 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,263.18 | 6.570000171661377% | 2 |
| 2026-04-13 13:01:00 | $3.21 | BUY | 15480 | $49,613.40 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,328.20 | 6.710000038146973% | 2 |
| 2026-04-13 13:00:00 | $3.21 | BUY | 15480 | $49,613.40 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,328.20 | 6.710000038146973% | 2 |
| 2026-04-13 12:59:00 | $3.21 | BUY | 15480 | $49,613.40 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,328.20 | 6.710000038146973% | 2 |
| 2026-04-13 12:58:00 | $3.21 | BUY | 15480 | $49,613.40 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,328.20 | 6.710000038146973% | 2 |
| 2026-04-13 12:11:00 | $3.21 | BUY | 15480 | $49,690.80 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,250.80 | 6.539999961853027% | 2 |
| 2026-04-13 12:03:00 | $3.21 | BUY | 15480 | $49,690.80 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,250.80 | 6.539999961853027% | 2 |
| 2026-04-13 11:59:00 | $3.21 | BUY | 15480 | $49,613.40 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,328.20 | 6.710000038146973% | 2 |
| 2026-04-13 11:55:00 | $3.21 | BUY | 15480 | $49,613.40 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,328.20 | 6.710000038146973% | 2 |
| 2026-04-13 11:49:00 | $3.21 | BUY | 15480 | $49,690.80 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,250.80 | 6.539999961853027% | 2 |
| 2026-04-13 11:32:00 | $3.21 | BUY | 15480 | $49,670.70 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,270.92 | 6.590000152587891% | 2 |
| 2026-04-13 09:56:00 | $3.21 | BUY | 15480 | $49,690.80 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,250.80 | 6.539999961853027% | 2 |
| 2026-04-13 09:55:00 | $3.21 | BUY | 15480 | $49,690.80 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,250.80 | 6.539999961853027% | 2 |
| 2026-04-13 09:53:00 | $3.21 | BUY | 15480 | $49,690.80 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,250.80 | 6.539999961853027% | 2 |
| 2026-04-13 09:52:00 | $3.19 | BUY | 15480 | $49,381.20 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,560.40 | 7.210000038146973% | 2 |
| 2026-04-13 09:51:00 | $3.19 | BUY | 15480 | $49,381.20 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,560.40 | 7.210000038146973% | 2 |
| 2026-04-13 09:50:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,405.60 | 6.869999885559082% | 2 |
| 2026-04-13 09:49:00 | $3.19 | BUY | 15480 | $49,381.20 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,560.40 | 7.210000038146973% | 2 |
| 2026-04-13 09:48:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,405.60 | 6.869999885559082% | 2 |
| 2026-04-13 09:47:00 | $3.19 | BUY | 15480 | $49,381.20 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,560.40 | 7.210000038146973% | 2 |
| 2026-04-13 09:46:00 | $3.19 | BUY | 15480 | $49,381.20 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,560.40 | 7.210000038146973% | 2 |
| 2026-04-13 09:45:00 | $3.19 | BUY | 15480 | $49,381.20 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,560.40 | 7.210000038146973% | 2 |
| 2026-04-13 09:44:00 | $3.19 | BUY | 15480 | $49,381.20 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,560.40 | 7.210000038146973% | 2 |
| 2026-04-13 09:43:00 | $3.19 | BUY | 15480 | $49,381.20 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,560.40 | 7.210000038146973% | 2 |
| 2026-04-13 09:42:00 | $3.19 | BUY | 15480 | $49,381.20 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,560.40 | 7.210000038146973% | 2 |
| 2026-04-13 09:41:00 | $3.19 | BUY | 15480 | $49,381.20 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,560.40 | 7.210000038146973% | 2 |
| 2026-04-13 09:40:00 | $3.19 | BUY | 15480 | $49,381.20 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,560.40 | 7.210000038146973% | 2 |
| 2026-04-13 09:39:00 | $3.19 | BUY | 15480 | $49,381.20 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,560.40 | 7.210000038146973% | 2 |
| 2026-04-13 09:38:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,405.60 | 6.869999885559082% | 2 |
| 2026-04-13 09:37:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,405.60 | 6.869999885559082% | 2 |
| 2026-04-13 09:36:00 | $3.21 | BUY | 15480 | $49,690.80 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,250.80 | 6.539999961853027% | 2 |
| 2026-04-13 09:35:00 | $3.22 | BUY | 15480 | $49,845.60 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,096.00 | 6.210000038146973% | 2 |
| 2026-04-13 09:34:00 | $3.22 | BUY | 15480 | $49,845.60 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,096.00 | 6.210000038146973% | 2 |
| 2026-04-13 09:33:00 | $3.22 | BUY | 15480 | $49,845.60 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,096.00 | 6.210000038146973% | 2 |
| 2026-04-13 09:32:00 | $3.23 | BUY | 15480 | $50,000.40 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,941.20 | 5.880000114440918% | 2 |
| 2026-04-13 09:31:00 | $3.23 | BUY | 15480 | $50,000.40 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,941.20 | 5.880000114440918% | 2 |
| 2026-04-13 09:30:00 | $3.23 | BUY | 15480 | $50,000.40 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,941.20 | 5.880000114440918% | 2 |
| 2026-04-10 15:59:00 | $3.24 | BUY | 14750 | $47,790.00 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,655.00 | 5.559999942779541% | 5 |
| 2026-04-10 15:57:00 | $3.24 | BUY | 14750 | $47,716.20 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,728.75 | 5.71999979019165% | 5 |
| 2026-04-10 15:46:00 | $3.24 | BUY | 14750 | $47,790.00 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,655.00 | 5.559999942779541% | 5 |
| 2026-04-10 15:44:00 | $3.24 | BUY | 14750 | $47,790.00 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,655.00 | 5.559999942779541% | 5 |
| 2026-04-10 15:40:00 | $3.24 | BUY | 14750 | $47,790.00 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,655.00 | 5.559999942779541% | 5 |
| 2026-04-10 13:30:00 | $3.24 | BUY | 14750 | $47,751.60 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,693.35 | 5.639999866485596% | 5 |
| 2026-04-10 13:29:00 | $3.24 | BUY | 14750 | $47,779.70 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,665.32 | 5.579999923706055% | 5 |
| 2026-04-10 13:28:00 | $3.24 | BUY | 14750 | $47,716.20 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,728.75 | 5.71999979019165% | 5 |
| 2026-04-10 13:27:00 | $3.24 | BUY | 14750 | $47,716.20 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,728.75 | 5.71999979019165% | 5 |
| 2026-04-10 13:26:00 | $3.24 | BUY | 14750 | $47,788.50 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,656.47 | 5.559999942779541% | 5 |
| 2026-04-10 13:25:00 | $3.24 | BUY | 14750 | $47,716.20 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,728.75 | 5.71999979019165% | 5 |
| 2026-04-10 13:24:00 | $3.24 | BUY | 14750 | $47,790.00 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,655.00 | 5.559999942779541% | 5 |
| 2026-04-10 13:23:00 | $3.24 | BUY | 14750 | $47,790.00 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,655.00 | 5.559999942779541% | 5 |
| 2026-04-10 13:22:00 | $3.24 | BUY | 14750 | $47,790.00 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,655.00 | 5.559999942779541% | 5 |
| 2026-04-10 13:21:00 | $3.23 | BUY | 14750 | $47,642.50 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,802.50 | 5.880000114440918% | 5 |
| 2026-04-10 13:20:00 | $3.24 | BUY | 14750 | $47,790.00 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,655.00 | 5.559999942779541% | 5 |
| 2026-04-10 13:19:00 | $3.24 | BUY | 14750 | $47,790.00 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,655.00 | 5.559999942779541% | 5 |
| 2026-04-10 13:18:00 | $3.24 | BUY | 14750 | $47,790.00 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,655.00 | 5.559999942779541% | 5 |
| 2026-04-10 13:17:00 | $3.24 | BUY | 14750 | $47,790.00 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,655.00 | 5.559999942779541% | 5 |
| 2026-04-10 13:16:00 | $3.24 | BUY | 14750 | $47,790.00 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,655.00 | 5.559999942779541% | 5 |
| 2026-04-10 13:15:00 | $3.24 | BUY | 14750 | $47,716.20 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,728.75 | 5.71999979019165% | 5 |
| 2026-04-10 13:14:00 | $3.24 | BUY | 14750 | $47,790.00 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,655.00 | 5.559999942779541% | 5 |
| 2026-04-10 13:13:00 | $3.23 | BUY | 14750 | $47,642.50 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,802.50 | 5.880000114440918% | 5 |
| 2026-04-10 13:12:00 | $3.24 | BUY | 14750 | $47,790.00 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,655.00 | 5.559999942779541% | 5 |
| 2026-04-10 13:11:00 | $3.24 | BUY | 14750 | $47,716.20 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,728.75 | 5.71999979019165% | 5 |
| 2026-04-10 13:10:00 | $3.24 | BUY | 14750 | $47,716.20 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,728.75 | 5.71999979019165% | 5 |
| 2026-04-10 13:09:00 | $3.23 | BUY | 14750 | $47,642.50 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,802.50 | 5.880000114440918% | 5 |
| 2026-04-10 13:08:00 | $3.24 | BUY | 14750 | $47,716.20 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,728.75 | 5.71999979019165% | 5 |
| 2026-04-10 13:07:00 | $3.23 | BUY | 14750 | $47,642.50 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,802.50 | 5.880000114440918% | 5 |
| 2026-04-10 13:06:00 | $3.23 | BUY | 14750 | $47,642.50 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,802.50 | 5.880000114440918% | 5 |
| 2026-04-10 13:05:00 | $3.23 | BUY | 14750 | $47,642.50 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,802.50 | 5.880000114440918% | 5 |
| 2026-04-10 13:04:00 | $3.23 | BUY | 14750 | $47,642.50 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,802.50 | 5.880000114440918% | 5 |
| 2026-04-10 13:03:00 | $3.23 | BUY | 14750 | $47,642.50 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,802.50 | 5.880000114440918% | 5 |
| 2026-04-10 13:02:00 | $3.23 | BUY | 14750 | $47,642.50 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,802.50 | 5.880000114440918% | 5 |
| 2026-04-10 13:01:00 | $3.23 | BUY | 14750 | $47,642.50 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,802.50 | 5.880000114440918% | 5 |
| 2026-04-10 13:00:00 | $3.24 | BUY | 14750 | $47,790.00 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,655.00 | 5.559999942779541% | 5 |
| 2026-04-10 12:59:00 | $3.23 | BUY | 14750 | $47,642.50 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,802.50 | 5.880000114440918% | 5 |
| 2026-04-10 12:58:00 | $3.24 | BUY | 14750 | $47,790.00 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,655.00 | 5.559999942779541% | 5 |
| 2026-04-10 12:57:00 | $3.24 | BUY | 14750 | $47,790.00 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,655.00 | 5.559999942779541% | 5 |
| 2026-04-10 12:56:00 | $3.24 | BUY | 14750 | $47,790.00 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,655.00 | 5.559999942779541% | 5 |
| 2026-04-10 12:52:00 | $3.24 | BUY | 14750 | $47,790.00 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,655.00 | 5.559999942779541% | 5 |
| 2026-04-10 12:46:00 | $3.24 | BUY | 14750 | $47,790.00 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,655.00 | 5.559999942779541% | 5 |
| 2026-04-10 12:45:00 | $3.23 | BUY | 14750 | $47,642.50 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,802.50 | 5.880000114440918% | 5 |
| 2026-04-10 12:44:00 | $3.22 | BUY | 14750 | $47,495.00 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,950.00 | 6.210000038146973% | 5 |
| 2026-04-10 12:43:00 | $3.23 | BUY | 14750 | $47,568.80 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,876.25 | 6.050000190734863% | 5 |
| 2026-04-10 12:42:00 | $3.22 | BUY | 14750 | $47,495.00 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,950.00 | 6.210000038146973% | 5 |
| 2026-04-10 12:41:00 | $3.23 | BUY | 14750 | $47,642.50 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,802.50 | 5.880000114440918% | 5 |
| 2026-04-10 12:40:00 | $3.23 | BUY | 14750 | $47,568.80 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,876.25 | 6.050000190734863% | 5 |
| 2026-04-10 12:39:00 | $3.22 | BUY | 14750 | $47,495.00 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,950.00 | 6.210000038146973% | 5 |
| 2026-04-10 12:38:00 | $3.23 | BUY | 14750 | $47,642.50 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,802.50 | 5.880000114440918% | 5 |
| 2026-04-10 12:37:00 | $3.23 | BUY | 14750 | $47,642.50 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,802.50 | 5.880000114440918% | 5 |
| 2026-04-10 12:36:00 | $3.23 | BUY | 14750 | $47,642.50 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,802.50 | 5.880000114440918% | 5 |
| 2026-04-10 12:35:00 | $3.23 | BUY | 14750 | $47,642.50 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,802.50 | 5.880000114440918% | 5 |
| 2026-04-10 12:34:00 | $3.23 | BUY | 14750 | $47,642.50 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,802.50 | 5.880000114440918% | 5 |
| 2026-04-10 12:33:00 | $3.23 | BUY | 14750 | $47,642.50 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,802.50 | 5.880000114440918% | 5 |
| 2026-04-10 12:32:00 | $3.23 | BUY | 14750 | $47,642.50 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,802.50 | 5.880000114440918% | 5 |
| 2026-04-10 12:31:00 | $3.24 | BUY | 14750 | $47,716.20 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,728.75 | 5.71999979019165% | 5 |
| 2026-04-10 12:30:00 | $3.24 | BUY | 14750 | $47,790.00 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,655.00 | 5.559999942779541% | 5 |
| 2026-04-10 12:29:00 | $3.23 | BUY | 14750 | $47,642.50 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,802.50 | 5.880000114440918% | 5 |
| 2026-04-10 12:28:00 | $3.24 | BUY | 14750 | $47,790.00 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,655.00 | 5.559999942779541% | 5 |
| 2026-04-10 12:27:00 | $3.24 | BUY | 14750 | $47,790.00 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,655.00 | 5.559999942779541% | 5 |
| 2026-04-10 12:26:00 | $3.24 | BUY | 14750 | $47,790.00 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,655.00 | 5.559999942779541% | 5 |
| 2026-04-10 12:25:00 | $3.24 | BUY | 14750 | $47,790.00 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,655.00 | 5.559999942779541% | 5 |
| 2026-04-10 12:24:00 | $3.24 | BUY | 14750 | $47,790.00 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,655.00 | 5.559999942779541% | 5 |
| 2026-04-10 12:23:00 | $3.24 | BUY | 14750 | $47,790.00 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,655.00 | 5.559999942779541% | 5 |
| 2026-04-10 12:22:00 | $3.24 | BUY | 14750 | $47,716.20 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,728.75 | 5.71999979019165% | 5 |
| 2026-04-10 12:21:00 | $3.23 | BUY | 14750 | $47,642.50 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,802.50 | 5.880000114440918% | 5 |
| 2026-04-10 12:20:00 | $3.24 | BUY | 14750 | $47,790.00 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,655.00 | 5.559999942779541% | 5 |
| 2026-04-10 12:19:00 | $3.24 | BUY | 14750 | $47,790.00 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,655.00 | 5.559999942779541% | 5 |
| 2026-04-10 12:18:00 | $3.24 | BUY | 14750 | $47,790.00 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,655.00 | 5.559999942779541% | 5 |
| 2026-04-10 12:17:00 | $3.23 | BUY | 14750 | $47,642.50 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,802.50 | 5.880000114440918% | 5 |
| 2026-04-10 12:16:00 | $3.23 | BUY | 14750 | $47,642.50 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,802.50 | 5.880000114440918% | 5 |
| 2026-04-10 12:15:00 | $3.23 | BUY | 14750 | $47,642.50 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,802.50 | 5.880000114440918% | 5 |
| 2026-04-10 12:14:00 | $3.23 | BUY | 14750 | $47,642.50 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,802.50 | 5.880000114440918% | 5 |
| 2026-04-10 12:13:00 | $3.23 | BUY | 14750 | $47,642.50 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,802.50 | 5.880000114440918% | 5 |
| 2026-04-10 12:12:00 | $3.24 | BUY | 14750 | $47,790.00 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,655.00 | 5.559999942779541% | 5 |
| 2026-04-10 12:11:00 | $3.22 | BUY | 14750 | $47,495.00 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,950.00 | 6.210000038146973% | 5 |
| 2026-04-10 12:10:00 | $3.23 | BUY | 14750 | $47,642.50 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,802.50 | 5.880000114440918% | 5 |
| 2026-04-10 12:09:00 | $3.23 | BUY | 14750 | $47,642.50 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,802.50 | 5.880000114440918% | 5 |
| 2026-04-10 12:08:00 | $3.24 | BUY | 14750 | $47,790.00 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,655.00 | 5.559999942779541% | 5 |
| 2026-04-10 12:07:00 | $3.23 | BUY | 14750 | $47,642.50 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,802.50 | 5.880000114440918% | 5 |
| 2026-04-10 12:06:00 | $3.23 | BUY | 14750 | $47,642.50 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,802.50 | 5.880000114440918% | 5 |
| 2026-04-10 12:05:00 | $3.23 | BUY | 14750 | $47,642.50 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,802.50 | 5.880000114440918% | 5 |
| 2026-04-10 12:04:00 | $3.23 | BUY | 14750 | $47,642.50 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,802.50 | 5.880000114440918% | 5 |
| 2026-04-10 12:03:00 | $3.23 | BUY | 14750 | $47,642.50 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,802.50 | 5.880000114440918% | 5 |
| 2026-04-10 12:02:00 | $3.23 | BUY | 14750 | $47,642.50 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,802.50 | 5.880000114440918% | 5 |
| 2026-04-10 12:01:00 | $3.23 | BUY | 14750 | $47,642.50 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,802.50 | 5.880000114440918% | 5 |
| 2026-04-10 12:00:00 | $3.24 | BUY | 14750 | $47,790.00 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,655.00 | 5.559999942779541% | 5 |
| 2026-04-10 11:59:00 | $3.24 | BUY | 14750 | $47,790.00 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,655.00 | 5.559999942779541% | 5 |
| 2026-04-10 11:58:00 | $3.24 | BUY | 14750 | $47,790.00 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,655.00 | 5.559999942779541% | 5 |
| 2026-04-10 11:57:00 | $3.25 | BUY | 14750 | $47,937.50 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,507.50 | 5.230000019073486% | 5 |
| 2026-04-10 11:56:00 | $3.26 | BUY | 14750 | $48,085.00 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,360.00 | 4.909999847412109% | 5 |
| 2026-04-10 11:55:00 | $3.26 | BUY | 14750 | $48,011.20 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,433.75 | 5.070000171661377% | 5 |
| 2026-04-10 11:54:00 | $3.26 | BUY | 14750 | $48,085.00 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,360.00 | 4.909999847412109% | 5 |
| 2026-04-10 11:53:00 | $3.26 | BUY | 14750 | $48,085.00 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,360.00 | 4.909999847412109% | 5 |
| 2026-04-10 11:52:00 | $3.26 | BUY | 14750 | $48,085.00 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,360.00 | 4.909999847412109% | 5 |
| 2026-04-10 11:51:00 | $3.26 | BUY | 14750 | $48,085.00 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,360.00 | 4.909999847412109% | 5 |
| 2026-04-10 11:50:00 | $3.26 | BUY | 14750 | $48,085.00 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,360.00 | 4.909999847412109% | 5 |
| 2026-04-10 11:49:00 | $3.25 | BUY | 14750 | $47,937.50 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,507.50 | 5.230000019073486% | 5 |
| 2026-04-10 11:48:00 | $3.26 | BUY | 14750 | $48,085.00 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,360.00 | 4.909999847412109% | 5 |
| 2026-04-10 11:47:00 | $3.27 | BUY | 14750 | $48,232.50 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,212.50 | 4.590000152587891% | 5 |
| 2026-04-10 11:46:00 | $3.27 | BUY | 14750 | $48,232.50 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,212.50 | 4.590000152587891% | 5 |
| 2026-04-10 11:45:00 | $3.27 | BUY | 14750 | $48,232.50 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,212.50 | 4.590000152587891% | 5 |
| 2026-04-10 11:44:00 | $3.27 | BUY | 14750 | $48,232.50 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,212.50 | 4.590000152587891% | 5 |
| 2026-04-10 11:39:00 | $3.27 | BUY | 14750 | $48,232.50 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,212.50 | 4.590000152587891% | 5 |
| 2026-04-10 11:30:00 | $3.27 | BUY | 14750 | $48,232.50 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,212.50 | 4.590000152587891% | 5 |
| 2026-04-10 11:15:00 | $3.27 | BUY | 14750 | $48,232.50 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,212.50 | 4.590000152587891% | 5 |
| 2026-04-08 09:33:00 | $3.50 | SELL | 14170 | $49,595.00 | - | - | - | - | ||
| 2026-04-08 09:32:00 | $3.50 | SELL | 14170 | $49,595.00 | - | - | - | - | ||
| 2026-04-08 09:31:00 | $3.51 | SELL | 14170 | $49,736.70 | - | - | - | - | ||
| 2026-04-08 09:30:00 | $3.53 | SELL | 14170 | $50,020.10 | - | - | - | - | ||
| 2026-04-06 11:25:00 | $3.44 | SELL | 14890 | $51,267.80 | - | - | - | - | ||
| 2026-04-06 11:23:00 | $3.45 | SELL | 14890 | $51,296.10 | - | - | - | - | ||
| 2026-04-06 11:22:00 | $3.45 | SELL | 14890 | $51,369.00 | - | - | - | - | ||
| 2026-04-06 11:21:00 | $3.45 | SELL | 14890 | $51,296.10 | - | - | - | - | ||
| 2026-04-06 11:20:00 | $3.45 | SELL | 14890 | $51,296.10 | - | - | - | - | ||
| 2026-04-06 11:19:00 | $3.45 | SELL | 14890 | $51,296.10 | - | - | - | - | ||
| 2026-04-06 11:18:00 | $3.45 | SELL | 14890 | $51,419.60 | - | - | - | - | ||
| 2026-04-06 11:17:00 | $3.45 | SELL | 14890 | $51,370.50 | - | - | - | - | ||
| 2026-04-06 11:16:00 | $3.46 | SELL | 14890 | $51,444.90 | - | - | - | - | ||
| 2026-04-06 11:15:00 | $3.45 | SELL | 14890 | $51,370.50 | - | - | - | - | ||
| 2026-04-06 11:14:00 | $3.46 | SELL | 14890 | $51,467.30 | - | - | - | - | ||
| 2026-04-06 11:13:00 | $3.46 | SELL | 14890 | $51,444.90 | - | - | - | - | ||
| 2026-04-06 11:12:00 | $3.45 | SELL | 14890 | $51,370.50 | - | - | - | - | ||
| 2026-04-06 11:11:00 | $3.46 | SELL | 14890 | $51,444.90 | - | - | - | - | ||
| 2026-04-06 11:10:00 | $3.47 | SELL | 14890 | $51,593.90 | - | - | - | - | ||
| 2026-04-06 11:09:00 | $3.47 | SELL | 14890 | $51,668.30 | - | - | - | - | ||
| 2026-04-06 11:08:00 | $3.47 | SELL | 14890 | $51,593.90 | - | - | - | - | ||
| 2026-04-06 11:07:00 | $3.46 | SELL | 14890 | $51,516.40 | - | - | - | - | ||
| 2026-04-06 11:06:00 | $3.46 | SELL | 14890 | $51,444.90 | - | - | - | - | ||
| 2026-04-06 11:05:00 | $3.46 | SELL | 14890 | $51,444.90 | - | - | - | - | ||
| 2026-04-06 11:04:00 | $3.46 | SELL | 14890 | $51,444.90 | - | - | - | - | ||
| 2026-04-06 11:03:00 | $3.46 | SELL | 14890 | $51,444.90 | - | - | - | - | ||
| 2026-04-06 11:02:00 | $3.47 | SELL | 14890 | $51,593.90 | - | - | - | - | ||
| 2026-04-06 11:01:00 | $3.46 | SELL | 14890 | $51,509.00 | - | - | - | - | ||
| 2026-04-06 11:00:00 | $3.45 | SELL | 14890 | $51,370.50 | - | - | - | - | ||
| 2026-04-06 10:59:00 | $3.46 | SELL | 14890 | $51,444.90 | - | - | - | - | ||
| 2026-04-06 10:58:00 | $3.46 | SELL | 14890 | $51,517.90 | - | - | - | - | ||
| 2026-04-06 10:57:00 | $3.46 | SELL | 14890 | $51,444.90 | - | - | - | - | ||
| 2026-04-06 10:56:00 | $3.45 | SELL | 14890 | $51,407.70 | - | - | - | - | ||
| 2026-04-06 10:55:00 | $3.45 | SELL | 14890 | $51,370.50 | - | - | - | - | ||
| 2026-04-06 10:54:00 | $3.46 | SELL | 14890 | $51,444.90 | - | - | - | - | ||
| 2026-04-06 10:53:00 | $3.45 | SELL | 14890 | $51,412.20 | - | - | - | - | ||
| 2026-04-06 10:52:00 | $3.46 | SELL | 14890 | $51,517.90 | - | - | - | - | ||
| 2026-04-06 10:51:00 | $3.45 | SELL | 14890 | $51,369.00 | - | - | - | - | ||
| 2026-04-06 10:50:00 | $3.46 | SELL | 14890 | $51,444.90 | - | - | - | - | ||
| 2026-04-06 10:49:00 | $3.46 | SELL | 14890 | $51,444.90 | - | - | - | - | ||
| 2026-04-06 10:48:00 | $3.46 | SELL | 14890 | $51,444.90 | - | - | - | - | ||
| 2026-04-06 10:47:00 | $3.45 | SELL | 14890 | $51,296.10 | - | - | - | - | ||
| 2026-04-06 10:46:00 | $3.44 | SELL | 14890 | $51,241.00 | - | - | - | - | ||
| 2026-04-06 10:45:00 | $3.46 | SELL | 14890 | $51,444.90 | - | - | - | - | ||
| 2026-04-06 10:44:00 | $3.46 | SELL | 14890 | $51,589.40 | - | - | - | - | ||
| 2026-04-06 10:43:00 | $3.47 | SELL | 14890 | $51,593.90 | - | - | - | - | ||
| 2026-04-06 10:42:00 | $3.44 | SELL | 14890 | $51,221.60 | - | - | - | - | ||
| 2026-04-06 10:20:00 | $3.42 | SELL | 14890 | $50,923.80 | - | - | - | - | ||
| 2026-04-06 10:02:00 | $3.42 | SELL | 14890 | $50,923.80 | - | - | - | - | ||
| 2026-04-06 10:01:00 | $3.43 | SELL | 14890 | $51,072.70 | - | - | - | - | ||
| 2026-04-06 10:00:00 | $3.42 | SELL | 14890 | $50,923.80 | - | - | - | - | ||
| 2026-04-06 09:59:00 | $3.43 | SELL | 14890 | $51,072.70 | - | - | - | - | ||
| 2026-04-06 09:58:00 | $3.42 | SELL | 14890 | $50,923.80 | - | - | - | - | ||
| 2026-04-06 09:56:00 | $3.43 | SELL | 14890 | $51,072.70 | - | - | - | - | ||
| 2026-04-06 09:55:00 | $3.43 | SELL | 14890 | $51,072.70 | - | - | - | - | ||
| 2026-04-06 09:54:00 | $3.42 | SELL | 14890 | $50,923.80 | - | - | - | - | ||
| 2026-04-06 09:53:00 | $3.42 | SELL | 14890 | $50,923.80 | - | - | - | - | ||
| 2026-04-06 09:52:00 | $3.42 | SELL | 14890 | $50,923.80 | - | - | - | - | ||
| 2026-04-06 09:51:00 | $3.43 | SELL | 14890 | $51,072.70 | - | - | - | - | ||
| 2026-04-06 09:50:00 | $3.43 | SELL | 14890 | $51,072.70 | - | - | - | - | ||
| 2026-04-06 09:49:00 | $3.43 | SELL | 14890 | $51,072.70 | - | - | - | - | ||
| 2026-04-06 09:48:00 | $3.43 | SELL | 14890 | $51,072.70 | - | - | - | - | ||
| 2026-04-06 09:47:00 | $3.43 | SELL | 14890 | $51,072.70 | - | - | - | - | ||
| 2026-04-06 09:46:00 | $3.45 | SELL | 14890 | $51,370.50 | - | - | - | - | ||
| 2026-04-06 09:45:00 | $3.42 | SELL | 14890 | $50,923.80 | - | - | - | - | ||
| 2026-04-06 09:44:00 | $3.39 | SELL | 14890 | $50,477.10 | - | - | - | - | ||
| 2026-04-06 09:43:00 | $3.41 | SELL | 14890 | $50,774.90 | - | - | - | - | ||
| 2026-04-06 09:42:00 | $3.42 | SELL | 14890 | $50,923.80 | - | - | - | - | ||
| 2026-04-06 09:41:00 | $3.41 | SELL | 14890 | $50,774.90 | - | - | - | - | ||
| 2026-04-06 09:40:00 | $3.40 | SELL | 14890 | $50,626.00 | - | - | - | - | ||
| 2026-04-06 09:39:00 | $3.38 | SELL | 14890 | $50,328.20 | - | - | - | - | ||
| 2026-04-06 09:38:00 | $3.35 | SELL | 14890 | $49,881.50 | - | - | - | - | ||
| 2026-04-06 09:37:00 | $3.36 | SELL | 14890 | $50,030.40 | - | - | - | - | ||
| 2026-04-06 09:36:00 | $3.36 | SELL | 14890 | $50,030.40 | - | - | - | - | ||
| 2026-04-06 09:35:00 | $3.36 | SELL | 14890 | $50,030.40 | - | - | - | - | ||
| 2026-04-06 09:34:00 | $3.34 | SELL | 14890 | $49,732.60 | - | - | - | - | ||
| 2026-04-06 09:33:00 | $3.37 | SELL | 14890 | $50,179.30 | - | - | - | - | ||
| 2026-04-06 09:32:00 | $3.37 | SELL | 14890 | $50,179.30 | - | - | - | - | ||
| 2026-04-06 09:31:00 | $3.35 | SELL | 14890 | $49,881.50 | - | - | - | - | ||
| 2026-04-06 09:30:00 | $3.36 | SELL | 14890 | $50,030.40 | - | - | - | - | ||
| 2026-04-02 15:59:00 | $3.34 | SELL | 16190 | $53,993.60 | - | - | - | - | ||
| 2026-04-02 15:58:00 | $3.34 | SELL | 16190 | $54,074.60 | - | - | - | - | ||
| 2026-04-02 15:57:00 | $3.33 | SELL | 16190 | $53,917.60 | - | - | - | - | ||
| 2026-04-02 15:56:00 | $3.34 | SELL | 16190 | $53,993.60 | - | - | - | - | ||
| 2026-04-02 15:55:00 | $3.33 | SELL | 16190 | $53,928.90 | - | - | - | - | ||
| 2026-04-02 15:54:00 | $3.34 | SELL | 16190 | $53,993.60 | - | - | - | - | ||
| 2026-04-02 15:53:00 | $3.33 | SELL | 16190 | $53,912.70 | - | - | - | - | ||
| 2026-04-02 15:52:00 | $3.33 | SELL | 16190 | $53,831.80 | - | - | - | - | ||
| 2026-04-02 15:51:00 | $3.34 | SELL | 16190 | $53,993.60 | - | - | - | - | ||
| 2026-04-02 15:50:00 | $3.33 | SELL | 16190 | $53,964.50 | - | - | - | - | ||
| 2026-04-02 15:49:00 | $3.34 | SELL | 16190 | $53,993.60 | - | - | - | - | ||
| 2026-04-02 15:48:00 | $3.33 | SELL | 16190 | $53,877.10 | - | - | - | - | ||
| 2026-04-02 15:47:00 | $3.33 | SELL | 16190 | $53,912.70 | - | - | - | - | ||
| 2026-04-02 15:46:00 | $3.32 | SELL | 16190 | $53,825.30 | - | - | - | - | ||
| 2026-04-02 15:45:00 | $3.33 | SELL | 16190 | $53,831.80 | - | - | - | - | ||
| 2026-04-02 15:44:00 | $3.33 | SELL | 16190 | $53,831.80 | - | - | - | - | ||
| 2026-04-02 15:43:00 | $3.33 | SELL | 16190 | $53,831.80 | - | - | - | - | ||
| 2026-04-02 15:42:00 | $3.33 | SELL | 16190 | $53,912.70 | - | - | - | - | ||
| 2026-04-02 15:41:00 | $3.33 | SELL | 16190 | $53,831.80 | - | - | - | - | ||
| 2026-04-02 15:40:00 | $3.34 | SELL | 16190 | $54,003.40 | - | - | - | - | ||
| 2026-04-02 15:39:00 | $3.34 | SELL | 16190 | $53,993.60 | - | - | - | - | ||
| 2026-04-02 15:38:00 | $3.33 | SELL | 16190 | $53,972.60 | - | - | - | - | ||
| 2026-04-02 15:37:00 | $3.33 | SELL | 16190 | $53,967.80 | - | - | - | - | ||
| 2026-04-02 15:36:00 | $3.33 | SELL | 16190 | $53,980.70 | - | - | - | - | ||
| 2026-04-02 15:35:00 | $3.34 | SELL | 16190 | $53,993.60 | - | - | - | - | ||
| 2026-04-02 15:34:00 | $3.33 | SELL | 16190 | $53,974.20 | - | - | - | - | ||
| 2026-04-02 15:33:00 | $3.33 | SELL | 16190 | $53,912.70 | - | - | - | - | ||
| 2026-04-02 15:32:00 | $3.34 | SELL | 16190 | $53,993.60 | - | - | - | - | ||
| 2026-04-02 15:31:00 | $3.34 | SELL | 16190 | $54,026.00 | - | - | - | - | ||
| 2026-04-02 15:30:00 | $3.34 | SELL | 16190 | $54,074.60 | - | - | - | - | ||
| 2026-04-02 15:29:00 | $3.34 | SELL | 16190 | $53,993.60 | - | - | - | - | ||
| 2026-04-02 15:28:00 | $3.34 | SELL | 16190 | $54,030.90 | - | - | - | - | ||
| 2026-04-02 15:27:00 | $3.34 | SELL | 16190 | $54,048.70 | - | - | - | - | ||
| 2026-04-02 15:26:00 | $3.34 | SELL | 16190 | $53,993.60 | - | - | - | - | ||
| 2026-04-02 15:25:00 | $3.34 | SELL | 16190 | $54,032.50 | - | - | - | - | ||
| 2026-04-02 15:24:00 | $3.33 | SELL | 16190 | $53,938.60 | - | - | - | - | ||
| 2026-04-02 15:23:00 | $3.34 | SELL | 16190 | $53,993.60 | - | - | - | - | ||
| 2026-04-02 15:22:00 | $3.34 | SELL | 16190 | $53,993.60 | - | - | - | - | ||
| 2026-04-02 15:21:00 | $3.32 | SELL | 16190 | $53,762.10 | - | - | - | - | ||
| 2026-04-02 15:20:00 | $3.33 | SELL | 16190 | $53,831.80 | - | - | - | - | ||
| 2026-04-02 15:15:00 | $3.32 | SELL | 16190 | $53,758.90 | - | - | - | - | ||
| 2026-04-02 15:14:00 | $3.32 | SELL | 16190 | $53,771.90 | - | - | - | - | ||
| 2026-04-02 15:13:00 | $3.32 | SELL | 16190 | $53,773.50 | - | - | - | - | ||
| 2026-04-02 15:12:00 | $3.32 | SELL | 16190 | $53,760.50 | - | - | - | - | ||
| 2026-04-02 15:11:00 | $3.33 | SELL | 16190 | $53,831.80 | - | - | - | - | ||
| 2026-04-02 15:10:00 | $3.33 | SELL | 16190 | $53,831.80 | - | - | - | - | ||
| 2026-04-02 15:09:00 | $3.33 | SELL | 16190 | $53,831.80 | - | - | - | - | ||
| 2026-04-02 15:07:00 | $3.32 | SELL | 16190 | $53,750.80 | - | - | - | - | ||
| 2026-04-02 15:02:00 | $3.33 | SELL | 16190 | $53,831.80 | - | - | - | - | ||
| 2026-04-02 14:54:00 | $3.32 | SELL | 16190 | $53,750.80 | - | - | - | - | ||
| 2026-04-02 14:53:00 | $3.32 | SELL | 16190 | $53,750.80 | - | - | - | - | ||
| 2026-04-02 14:51:00 | $3.32 | SELL | 16190 | $53,750.80 | - | - | - | - | ||
| 2026-04-02 14:47:00 | $3.32 | SELL | 16190 | $53,750.80 | - | - | - | - | ||
| 2026-04-02 14:45:00 | $3.32 | SELL | 16190 | $53,750.80 | - | - | - | - | ||
| 2026-04-02 14:40:00 | $3.32 | SELL | 16190 | $53,750.80 | - | - | - | - | ||
| 2026-04-02 14:13:00 | $3.32 | SELL | 16190 | $53,750.80 | - | - | - | - | ||
| 2026-04-02 14:11:00 | $3.32 | SELL | 16190 | $53,750.80 | - | - | - | - | ||
| 2026-04-02 14:08:00 | $3.32 | SELL | 16190 | $53,750.80 | - | - | - | - | ||
| 2026-04-02 12:01:00 | $3.32 | SELL | 16190 | $53,750.80 | - | - | - | - | ||
| 2026-04-02 11:52:00 | $3.32 | SELL | 16190 | $53,750.80 | - | - | - | - | ||
| 2026-04-02 11:46:00 | $3.32 | SELL | 16190 | $53,750.80 | - | - | - | - | ||
| 2026-04-02 11:45:00 | $3.32 | SELL | 16190 | $53,750.80 | - | - | - | - | ||
| 2026-04-02 11:44:00 | $3.32 | SELL | 16190 | $53,750.80 | - | - | - | - | ||
| 2026-04-02 11:41:00 | $3.32 | SELL | 16190 | $53,750.80 | - | - | - | - | ||
| 2026-04-02 11:40:00 | $3.32 | SELL | 16190 | $53,750.80 | - | - | - | - | ||
| 2026-04-02 11:39:00 | $3.33 | SELL | 16190 | $53,912.70 | - | - | - | - | ||
| 2026-04-02 11:38:00 | $3.32 | SELL | 16190 | $53,750.80 | - | - | - | - | ||
| 2026-04-02 11:37:00 | $3.32 | SELL | 16190 | $53,750.80 | - | - | - | - | ||
| 2026-04-02 11:36:00 | $3.32 | SELL | 16190 | $53,750.80 | - | - | - | - | ||
| 2026-04-02 11:35:00 | $3.33 | SELL | 16190 | $53,912.70 | - | - | - | - | ||
| 2026-04-02 11:34:00 | $3.33 | SELL | 16190 | $53,912.70 | - | - | - | - | ||
| 2026-04-02 11:33:00 | $3.33 | SELL | 16190 | $53,912.70 | - | - | - | - | ||
| 2026-04-02 11:32:00 | $3.33 | SELL | 16190 | $53,831.80 | - | - | - | - | ||
| 2026-04-02 11:31:00 | $3.33 | SELL | 16190 | $53,912.70 | - | - | - | - | ||
| 2026-04-02 11:30:00 | $3.33 | SELL | 16190 | $53,912.70 | - | - | - | - | ||
| 2026-04-02 11:29:00 | $3.35 | SELL | 16190 | $54,236.50 | - | - | - | - | ||
| 2026-04-02 11:28:00 | $3.33 | SELL | 16190 | $53,912.70 | - | - | - | - | ||
| 2026-04-02 11:27:00 | $3.32 | SELL | 16190 | $53,750.80 | - | - | - | - | ||
| 2026-04-02 11:26:00 | $3.31 | SELL | 16190 | $53,598.60 | - | - | - | - | ||
| 2026-04-02 11:25:00 | $3.31 | SELL | 16190 | $53,588.90 | - | - | - | - | ||
| 2026-04-02 11:24:00 | $3.31 | SELL | 16190 | $53,588.90 | - | - | - | - | ||
| 2026-04-02 11:23:00 | $3.31 | SELL | 16190 | $53,588.90 | - | - | - | - | ||
| 2026-04-02 11:22:00 | $3.31 | SELL | 16190 | $53,588.90 | - | - | - | - | ||
| 2026-04-02 11:21:00 | $3.31 | SELL | 16190 | $53,588.90 | - | - | - | - | ||
| 2026-04-02 11:20:00 | $3.31 | SELL | 16190 | $53,588.90 | - | - | - | - | ||
| 2026-04-02 11:19:00 | $3.32 | SELL | 16190 | $53,750.80 | - | - | - | - | ||
| 2026-04-02 11:18:00 | $3.32 | SELL | 16190 | $53,750.80 | - | - | - | - | ||
| 2026-04-02 11:17:00 | $3.31 | SELL | 16190 | $53,588.90 | - | - | - | - | ||
| 2026-04-02 11:16:00 | $3.32 | SELL | 16190 | $53,750.80 | - | - | - | - | ||
| 2026-04-02 11:15:00 | $3.33 | SELL | 16190 | $53,912.70 | - | - | - | - | ||
| 2026-04-02 11:14:00 | $3.31 | SELL | 16190 | $53,588.90 | - | - | - | - | ||
| 2026-04-02 11:13:00 | $3.32 | SELL | 16190 | $53,750.80 | - | - | - | - | ||
| 2026-04-02 11:12:00 | $3.31 | SELL | 16190 | $53,592.10 | - | - | - | - | ||
| 2026-04-02 11:11:00 | $3.32 | SELL | 16190 | $53,750.80 | - | - | - | - | ||
| 2026-04-02 11:10:00 | $3.31 | SELL | 16190 | $53,588.90 | - | - | - | - | ||
| 2026-04-02 11:08:00 | $3.31 | SELL | 16190 | $53,588.90 | - | - | - | - | ||
| 2026-04-02 11:07:00 | $3.31 | SELL | 16190 | $53,588.90 | - | - | - | - | ||
| 2026-04-02 11:06:00 | $3.31 | SELL | 16190 | $53,588.90 | - | - | - | - | ||
| 2026-04-02 11:04:00 | $3.31 | SELL | 16190 | $53,588.90 | - | - | - | - | ||
| 2026-04-02 10:59:00 | $3.31 | SELL | 16190 | $53,588.90 | - | - | - | - | ||
| 2026-04-02 10:55:00 | $3.31 | SELL | 16190 | $53,588.90 | - | - | - | - | ||
| 2026-04-02 10:47:00 | $3.31 | SELL | 16190 | $53,588.90 | - | - | - | - | ||
| 2026-04-02 10:45:00 | $3.32 | SELL | 16190 | $53,750.80 | - | - | - | - | ||
| 2026-04-02 10:44:00 | $3.33 | SELL | 16190 | $53,912.70 | - | - | - | - | ||
| 2026-04-02 10:43:00 | $3.32 | SELL | 16190 | $53,750.80 | - | - | - | - | ||
| 2026-04-02 10:42:00 | $3.32 | SELL | 16190 | $53,750.80 | - | - | - | - | ||
| 2026-04-02 10:41:00 | $3.32 | SELL | 16190 | $53,750.80 | - | - | - | - | ||
| 2026-04-02 10:40:00 | $3.33 | SELL | 16190 | $53,912.70 | - | - | - | - | ||
| 2026-04-02 10:39:00 | $3.34 | SELL | 16190 | $54,074.60 | - | - | - | - | ||
| 2026-04-02 10:38:00 | $3.32 | SELL | 16190 | $53,750.80 | - | - | - | - | ||
| 2026-04-02 10:37:00 | $3.32 | SELL | 16190 | $53,750.80 | - | - | - | - | ||
| 2026-04-02 10:36:00 | $3.31 | SELL | 16190 | $53,588.90 | - | - | - | - | ||
| 2026-04-02 10:35:00 | $3.28 | SELL | 16190 | $53,103.20 | - | - | - | - | ||
| 2026-04-02 10:34:00 | $3.28 | SELL | 16190 | $53,103.20 | - | - | - | - | ||
| 2026-04-02 10:33:00 | $3.28 | SELL | 16190 | $53,103.20 | - | - | - | - | ||
| 2026-04-02 10:32:00 | $3.26 | SELL | 16190 | $52,779.40 | - | - | - | - | ||
| 2026-04-02 10:31:00 | $3.24 | SELL | 16190 | $52,455.60 | - | - | - | - | ||
| 2026-04-02 10:30:00 | $3.24 | SELL | 16190 | $52,455.60 | - | - | - | - | ||
| 2026-04-02 10:29:00 | $3.23 | SELL | 16190 | $52,293.70 | - | - | - | - | ||
| 2026-04-02 10:28:00 | $3.23 | SELL | 16190 | $52,293.70 | - | - | - | - | ||
| 2026-04-02 10:27:00 | $3.23 | SELL | 16190 | $52,293.70 | - | - | - | - | ||
| 2026-04-02 10:26:00 | $3.24 | SELL | 16190 | $52,455.60 | - | - | - | - | ||
| 2026-04-02 10:25:00 | $3.25 | SELL | 16190 | $52,617.50 | - | - | - | - | ||
| 2026-04-02 10:24:00 | $3.23 | SELL | 16190 | $52,293.70 | - | - | - | - | ||
| 2026-04-02 10:23:00 | $3.23 | SELL | 16190 | $52,293.70 | - | - | - | - | ||
| 2026-04-02 10:22:00 | $3.23 | SELL | 16190 | $52,293.70 | - | - | - | - | ||
| 2026-04-02 10:21:00 | $3.23 | SELL | 16190 | $52,293.70 | - | - | - | - | ||
| 2026-04-02 10:20:00 | $3.23 | SELL | 16190 | $52,293.70 | - | - | - | - | ||
| 2026-04-02 10:19:00 | $3.22 | SELL | 16190 | $52,131.80 | - | - | - | - | ||
| 2026-04-02 10:18:00 | $3.22 | SELL | 16190 | $52,131.80 | - | - | - | - | ||
| 2026-04-02 10:17:00 | $3.22 | SELL | 16190 | $52,131.80 | - | - | - | - | ||
| 2026-04-02 10:16:00 | $3.22 | SELL | 16190 | $52,131.80 | - | - | - | - | ||
| 2026-04-02 10:15:00 | $3.22 | SELL | 16190 | $52,131.80 | - | - | - | - | ||
| 2026-04-02 10:14:00 | $3.23 | SELL | 16190 | $52,293.70 | - | - | - | - | ||
| 2026-04-02 10:13:00 | $3.23 | SELL | 16190 | $52,293.70 | - | - | - | - | ||
| 2026-04-02 10:12:00 | $3.23 | SELL | 16190 | $52,293.70 | - | - | - | - | ||
| 2026-04-02 10:11:00 | $3.23 | SELL | 16190 | $52,293.70 | - | - | - | - | ||
| 2026-04-02 10:10:00 | $3.22 | SELL | 16190 | $52,131.80 | - | - | - | - | ||
| 2026-04-02 10:09:00 | $3.24 | SELL | 16190 | $52,455.60 | - | - | - | - | ||
| 2026-04-02 10:08:00 | $3.23 | SELL | 16190 | $52,293.70 | - | - | - | - | ||
| 2026-04-02 10:07:00 | $3.22 | SELL | 16190 | $52,131.80 | - | - | - | - | ||
| 2026-04-02 10:06:00 | $3.21 | SELL | 16190 | $51,969.90 | - | - | - | - | ||
| 2026-04-02 10:05:00 | $3.21 | SELL | 16190 | $51,969.90 | - | - | - | - | ||
| 2026-04-02 10:04:00 | $3.20 | SELL | 16190 | $51,808.00 | - | - | - | - | ||
| 2026-04-02 10:03:00 | $3.20 | SELL | 16190 | $51,808.00 | - | - | - | - | ||
| 2026-04-02 09:47:00 | $3.20 | SELL | 16190 | $51,808.00 | - | - | - | - | ||
| 2026-04-02 09:46:00 | $3.20 | SELL | 16190 | $51,808.00 | - | - | - | - | ||
| 2026-04-02 09:44:00 | $3.20 | SELL | 16190 | $51,808.00 | - | - | - | - | ||
| 2026-04-02 09:43:00 | $3.22 | SELL | 16190 | $52,131.80 | - | - | - | - | ||
| 2026-04-02 09:40:00 | $3.20 | SELL | 16190 | $51,808.00 | - | - | - | - | ||
| 2026-04-02 09:39:00 | $3.21 | SELL | 16190 | $51,969.90 | - | - | - | - | ||
| 2026-03-30 15:59:00 | $2.88 | BUY | 16730 | $48,098.80 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,604.55 | 11.649999618530273% | 3 |
| 2026-03-30 15:58:00 | $2.89 | BUY | 16730 | $48,266.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,437.25 | 11.270000457763672% | 3 |
| 2026-03-30 15:57:00 | $2.90 | BUY | 16730 | $48,433.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,269.95 | 10.880000114440918% | 3 |
| 2026-03-30 15:56:00 | $2.90 | BUY | 16730 | $48,433.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,269.95 | 10.880000114440918% | 3 |
| 2026-03-30 15:55:00 | $2.89 | BUY | 16730 | $48,349.70 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,353.60 | 11.069999694824219% | 3 |
| 2026-03-30 15:54:00 | $2.89 | BUY | 16730 | $48,349.70 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,353.60 | 11.069999694824219% | 3 |
| 2026-03-30 15:53:00 | $2.89 | BUY | 16730 | $48,354.70 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,348.58 | 11.0600004196167% | 3 |
| 2026-03-30 15:52:00 | $2.90 | BUY | 16730 | $48,433.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,269.95 | 10.880000114440918% | 3 |
| 2026-03-30 15:51:00 | $2.89 | BUY | 16730 | $48,376.50 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,326.83 | 11.010000228881836% | 3 |
| 2026-03-30 15:50:00 | $2.90 | BUY | 16730 | $48,433.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,269.95 | 10.880000114440918% | 3 |
| 2026-03-30 15:49:00 | $2.89 | BUY | 16730 | $48,266.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,437.25 | 11.270000457763672% | 3 |
| 2026-03-30 15:48:00 | $2.89 | BUY | 16730 | $48,266.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,437.25 | 11.270000457763672% | 3 |
| 2026-03-30 15:47:00 | $2.88 | BUY | 16730 | $48,182.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,520.90 | 11.460000038146973% | 3 |
| 2026-03-30 15:46:00 | $2.88 | BUY | 16730 | $48,182.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,520.90 | 11.460000038146973% | 3 |
| 2026-03-30 15:45:00 | $2.88 | BUY | 16730 | $48,182.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,520.90 | 11.460000038146973% | 3 |
| 2026-03-30 15:44:00 | $2.89 | BUY | 16730 | $48,317.90 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,385.39 | 11.149999618530273% | 3 |
| 2026-03-30 15:43:00 | $2.89 | BUY | 16730 | $48,349.70 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,353.60 | 11.069999694824219% | 3 |
| 2026-03-30 15:42:00 | $2.89 | BUY | 16730 | $48,349.70 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,353.60 | 11.069999694824219% | 3 |
| 2026-03-30 15:41:00 | $2.90 | BUY | 16730 | $48,433.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,269.95 | 10.880000114440918% | 3 |
| 2026-03-30 15:40:00 | $2.90 | BUY | 16730 | $48,433.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,269.95 | 10.880000114440918% | 3 |
| 2026-03-30 15:39:00 | $2.90 | BUY | 16730 | $48,451.80 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,251.55 | 10.84000015258789% | 3 |
| 2026-03-30 15:38:00 | $2.89 | BUY | 16730 | $48,324.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,378.69 | 11.130000114440918% | 3 |
| 2026-03-30 15:37:00 | $2.90 | BUY | 16730 | $48,517.00 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,186.30 | 10.6899995803833% | 3 |
| 2026-03-30 15:36:00 | $2.89 | BUY | 16730 | $48,291.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,412.16 | 11.210000038146973% | 3 |
| 2026-03-30 15:35:00 | $2.89 | BUY | 16730 | $48,266.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,437.25 | 11.270000457763672% | 3 |
| 2026-03-30 15:34:00 | $2.89 | BUY | 16730 | $48,271.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,432.23 | 11.25% | 3 |
| 2026-03-30 15:33:00 | $2.89 | BUY | 16730 | $48,266.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,437.25 | 11.270000457763672% | 3 |
| 2026-03-30 15:32:00 | $2.88 | BUY | 16730 | $48,252.70 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,450.63 | 11.300000190734863% | 3 |
| 2026-03-30 15:31:00 | $2.89 | BUY | 16730 | $48,266.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,437.25 | 11.270000457763672% | 3 |
| 2026-03-30 15:30:00 | $2.89 | BUY | 16730 | $48,349.70 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,353.60 | 11.069999694824219% | 3 |
| 2026-03-30 15:29:00 | $2.88 | BUY | 16730 | $48,182.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,520.90 | 11.460000038146973% | 3 |
| 2026-03-30 15:28:00 | $2.89 | BUY | 16730 | $48,266.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,437.25 | 11.270000457763672% | 3 |
| 2026-03-30 15:27:00 | $2.89 | BUY | 16730 | $48,266.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,437.25 | 11.270000457763672% | 3 |
| 2026-03-30 15:26:00 | $2.89 | BUY | 16730 | $48,266.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,437.25 | 11.270000457763672% | 3 |
| 2026-03-30 15:25:00 | $2.89 | BUY | 16730 | $48,266.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,437.25 | 11.270000457763672% | 3 |
| 2026-03-30 15:24:00 | $2.88 | BUY | 16730 | $48,157.30 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,546.00 | 11.520000457763672% | 3 |
| 2026-03-30 15:23:00 | $2.89 | BUY | 16730 | $48,266.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,437.25 | 11.270000457763672% | 3 |
| 2026-03-30 15:22:00 | $2.89 | BUY | 16730 | $48,266.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,437.25 | 11.270000457763672% | 3 |
| 2026-03-30 15:21:00 | $2.89 | BUY | 16730 | $48,266.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,437.25 | 11.270000457763672% | 3 |
| 2026-03-30 15:20:00 | $2.89 | BUY | 16730 | $48,266.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,437.25 | 11.270000457763672% | 3 |
| 2026-03-30 15:19:00 | $2.87 | BUY | 16730 | $48,015.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,688.20 | 11.850000381469727% | 3 |
| 2026-03-30 15:18:00 | $2.88 | BUY | 16730 | $48,098.80 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,604.55 | 11.649999618530273% | 3 |
| 2026-03-30 15:17:00 | $2.88 | BUY | 16730 | $48,167.30 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,535.96 | 11.489999771118164% | 3 |
| 2026-03-30 15:16:00 | $2.88 | BUY | 16730 | $48,098.80 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,604.55 | 11.649999618530273% | 3 |
| 2026-03-30 15:15:00 | $2.88 | BUY | 16730 | $48,098.80 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,604.55 | 11.649999618530273% | 3 |
| 2026-03-30 15:14:00 | $2.88 | BUY | 16730 | $48,182.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,520.90 | 11.460000038146973% | 3 |
| 2026-03-30 15:13:00 | $2.89 | BUY | 16730 | $48,266.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,437.25 | 11.270000457763672% | 3 |
| 2026-03-30 15:12:00 | $2.88 | BUY | 16730 | $48,182.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,520.90 | 11.460000038146973% | 3 |
| 2026-03-30 15:11:00 | $2.88 | BUY | 16730 | $48,205.80 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,497.48 | 11.399999618530273% | 3 |
| 2026-03-30 15:10:00 | $2.88 | BUY | 16730 | $48,182.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,520.90 | 11.460000038146973% | 3 |
| 2026-03-30 15:09:00 | $2.89 | BUY | 16730 | $48,266.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,437.25 | 11.270000457763672% | 3 |
| 2026-03-30 15:08:00 | $2.89 | BUY | 16730 | $48,266.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,437.25 | 11.270000457763672% | 3 |
| 2026-03-30 15:07:00 | $2.89 | BUY | 16730 | $48,266.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,437.25 | 11.270000457763672% | 3 |
| 2026-03-30 15:06:00 | $2.88 | BUY | 16730 | $48,184.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,519.23 | 11.449999809265137% | 3 |
| 2026-03-30 15:05:00 | $2.89 | BUY | 16730 | $48,266.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,437.25 | 11.270000457763672% | 3 |
| 2026-03-30 15:04:00 | $2.87 | BUY | 16730 | $48,015.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,688.20 | 11.850000381469727% | 3 |
| 2026-03-30 15:03:00 | $2.88 | BUY | 16730 | $48,098.80 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,604.55 | 11.649999618530273% | 3 |
| 2026-03-30 15:02:00 | $2.88 | BUY | 16730 | $48,182.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,520.90 | 11.460000038146973% | 3 |
| 2026-03-30 15:01:00 | $2.89 | BUY | 16730 | $48,266.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,437.25 | 11.270000457763672% | 3 |
| 2026-03-30 15:00:00 | $2.88 | BUY | 16730 | $48,232.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,470.71 | 11.34000015258789% | 3 |
| 2026-03-30 14:59:00 | $2.88 | BUY | 16730 | $48,230.90 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,472.38 | 11.350000381469727% | 3 |
| 2026-03-30 14:58:00 | $2.89 | BUY | 16730 | $48,266.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,437.25 | 11.270000457763672% | 3 |
| 2026-03-30 14:57:00 | $2.89 | BUY | 16730 | $48,341.30 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,361.97 | 11.09000015258789% | 3 |
| 2026-03-30 14:56:00 | $2.88 | BUY | 16730 | $48,242.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,460.67 | 11.319999694824219% | 3 |
| 2026-03-30 14:55:00 | $2.88 | BUY | 16730 | $48,241.00 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,462.34 | 11.319999694824219% | 3 |
| 2026-03-30 14:54:00 | $2.88 | BUY | 16730 | $48,242.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,460.67 | 11.319999694824219% | 3 |
| 2026-03-30 14:53:00 | $2.89 | BUY | 16730 | $48,349.70 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,353.60 | 11.069999694824219% | 3 |
| 2026-03-30 14:52:00 | $2.89 | BUY | 16730 | $48,351.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,351.93 | 11.069999694824219% | 3 |
| 2026-03-30 14:51:00 | $2.89 | BUY | 16730 | $48,349.70 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,353.60 | 11.069999694824219% | 3 |
| 2026-03-30 14:50:00 | $2.89 | BUY | 16730 | $48,336.30 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,366.98 | 11.100000381469727% | 3 |
| 2026-03-30 14:49:00 | $2.89 | BUY | 16730 | $48,312.90 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,390.41 | 11.15999984741211% | 3 |
| 2026-03-30 14:48:00 | $2.89 | BUY | 16730 | $48,266.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,437.25 | 11.270000457763672% | 3 |
| 2026-03-30 14:47:00 | $2.89 | BUY | 16730 | $48,349.70 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,353.60 | 11.069999694824219% | 3 |
| 2026-03-30 14:46:00 | $2.89 | BUY | 16730 | $48,266.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,437.25 | 11.270000457763672% | 3 |
| 2026-03-30 14:45:00 | $2.89 | BUY | 16730 | $48,349.70 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,353.60 | 11.069999694824219% | 3 |
| 2026-03-30 14:44:00 | $2.88 | BUY | 16730 | $48,182.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,520.90 | 11.460000038146973% | 3 |
| 2026-03-30 14:43:00 | $2.88 | BUY | 16730 | $48,182.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,520.90 | 11.460000038146973% | 3 |
| 2026-03-30 14:42:00 | $2.89 | BUY | 16730 | $48,349.70 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,353.60 | 11.069999694824219% | 3 |
| 2026-03-30 14:41:00 | $2.90 | BUY | 16730 | $48,450.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,253.22 | 10.84000015258789% | 3 |
| 2026-03-30 14:40:00 | $2.90 | BUY | 16730 | $48,512.00 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,191.32 | 10.699999809265137% | 3 |
| 2026-03-30 14:39:00 | $2.90 | BUY | 16730 | $48,456.80 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,246.53 | 10.829999923706055% | 3 |
| 2026-03-30 14:38:00 | $2.91 | BUY | 16730 | $48,600.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,102.65 | 10.5% | 3 |
| 2026-03-30 14:37:00 | $2.91 | BUY | 16730 | $48,607.30 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,095.96 | 10.479999542236328% | 3 |
| 2026-03-30 14:36:00 | $2.91 | BUY | 16730 | $48,684.30 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,019.00 | 10.3100004196167% | 3 |
| 2026-03-30 14:35:00 | $2.90 | BUY | 16730 | $48,503.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,199.68 | 10.720000267028809% | 3 |
| 2026-03-30 14:34:00 | $2.91 | BUY | 16730 | $48,629.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,074.21 | 10.430000305175781% | 3 |
| 2026-03-30 14:33:00 | $2.91 | BUY | 16730 | $48,600.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,102.65 | 10.5% | 3 |
| 2026-03-30 14:32:00 | $2.90 | BUY | 16730 | $48,517.00 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,186.30 | 10.6899995803833% | 3 |
| 2026-03-30 14:31:00 | $2.90 | BUY | 16730 | $48,503.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,199.68 | 10.720000267028809% | 3 |
| 2026-03-30 14:30:00 | $2.89 | BUY | 16730 | $48,388.20 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,315.12 | 10.979999542236328% | 3 |
| 2026-03-30 14:29:00 | $2.89 | BUY | 16730 | $48,394.90 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,308.43 | 10.970000267028809% | 3 |
| 2026-03-30 14:28:00 | $2.90 | BUY | 16730 | $48,433.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,269.95 | 10.880000114440918% | 3 |
| 2026-03-30 14:27:00 | $2.90 | BUY | 16730 | $48,433.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,269.95 | 10.880000114440918% | 3 |
| 2026-03-30 14:26:00 | $2.90 | BUY | 16730 | $48,433.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,269.95 | 10.880000114440918% | 3 |
| 2026-03-30 14:25:00 | $2.90 | BUY | 16730 | $48,503.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,199.68 | 10.720000267028809% | 3 |
| 2026-03-30 14:24:00 | $2.90 | BUY | 16730 | $48,540.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,162.88 | 10.640000343322754% | 3 |
| 2026-03-30 14:23:00 | $2.90 | BUY | 16730 | $48,503.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,199.68 | 10.720000267028809% | 3 |
| 2026-03-30 14:22:00 | $2.90 | BUY | 16730 | $48,433.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,269.95 | 10.880000114440918% | 3 |
| 2026-03-30 14:21:00 | $2.90 | BUY | 16730 | $48,517.00 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,186.30 | 10.6899995803833% | 3 |
| 2026-03-30 14:20:00 | $2.90 | BUY | 16730 | $48,517.00 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,186.30 | 10.6899995803833% | 3 |
| 2026-03-30 14:19:00 | $2.91 | BUY | 16730 | $48,600.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,102.65 | 10.5% | 3 |
| 2026-03-30 14:18:00 | $2.91 | BUY | 16730 | $48,600.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,102.65 | 10.5% | 3 |
| 2026-03-30 14:17:00 | $2.91 | BUY | 16730 | $48,724.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,978.85 | 10.220000267028809% | 3 |
| 2026-03-30 14:16:00 | $2.92 | BUY | 16730 | $48,767.90 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,935.35 | 10.119999885559082% | 3 |
| 2026-03-30 14:15:00 | $2.92 | BUY | 16730 | $48,767.90 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,935.35 | 10.119999885559082% | 3 |
| 2026-03-30 14:14:00 | $2.92 | BUY | 16730 | $48,767.90 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,935.35 | 10.119999885559082% | 3 |
| 2026-03-30 14:13:00 | $2.91 | BUY | 16730 | $48,637.50 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,065.84 | 10.420000076293945% | 3 |
| 2026-03-30 14:12:00 | $2.91 | BUY | 16730 | $48,684.30 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,019.00 | 10.3100004196167% | 3 |
| 2026-03-30 14:11:00 | $2.90 | BUY | 16730 | $48,518.70 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,184.63 | 10.6899995803833% | 3 |
| 2026-03-30 14:10:00 | $2.91 | BUY | 16730 | $48,684.30 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,019.00 | 10.3100004196167% | 3 |
| 2026-03-30 14:09:00 | $2.91 | BUY | 16730 | $48,600.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,102.65 | 10.5% | 3 |
| 2026-03-30 14:08:00 | $2.90 | BUY | 16730 | $48,518.70 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,184.63 | 10.6899995803833% | 3 |
| 2026-03-30 14:07:00 | $2.90 | BUY | 16730 | $48,433.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,269.95 | 10.880000114440918% | 3 |
| 2026-03-30 14:06:00 | $2.90 | BUY | 16730 | $48,456.80 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,246.53 | 10.829999923706055% | 3 |
| 2026-03-30 14:05:00 | $2.90 | BUY | 16730 | $48,517.00 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,186.30 | 10.6899995803833% | 3 |
| 2026-03-30 14:04:00 | $2.90 | BUY | 16730 | $48,433.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,269.95 | 10.880000114440918% | 3 |
| 2026-03-30 14:03:00 | $2.90 | BUY | 16730 | $48,433.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,269.95 | 10.880000114440918% | 3 |
| 2026-03-30 14:02:00 | $2.90 | BUY | 16730 | $48,433.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,269.95 | 10.880000114440918% | 3 |
| 2026-03-30 14:01:00 | $2.90 | BUY | 16730 | $48,490.20 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,213.07 | 10.75% | 3 |
| 2026-03-30 14:00:00 | $2.90 | BUY | 16730 | $48,496.90 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,206.38 | 10.739999771118164% | 3 |
| 2026-03-30 13:59:00 | $2.89 | BUY | 16730 | $48,351.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,351.93 | 11.069999694824219% | 3 |
| 2026-03-30 13:58:00 | $2.89 | BUY | 16730 | $48,349.70 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,353.60 | 11.069999694824219% | 3 |
| 2026-03-30 13:57:00 | $2.91 | BUY | 16730 | $48,684.30 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,019.00 | 10.3100004196167% | 3 |
| 2026-03-30 13:56:00 | $2.91 | BUY | 16730 | $48,600.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,102.65 | 10.5% | 3 |
| 2026-03-30 13:55:00 | $2.90 | BUY | 16730 | $48,517.00 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,186.30 | 10.6899995803833% | 3 |
| 2026-03-30 13:54:00 | $2.91 | BUY | 16730 | $48,600.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,102.65 | 10.5% | 3 |
| 2026-03-30 13:53:00 | $2.91 | BUY | 16730 | $48,617.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,085.92 | 10.460000038146973% | 3 |
| 2026-03-30 13:52:00 | $2.91 | BUY | 16730 | $48,600.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,102.65 | 10.5% | 3 |
| 2026-03-30 13:51:00 | $2.91 | BUY | 16730 | $48,600.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,102.65 | 10.5% | 3 |
| 2026-03-30 13:50:00 | $2.91 | BUY | 16730 | $48,600.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,102.65 | 10.5% | 3 |
| 2026-03-30 13:49:00 | $2.91 | BUY | 16730 | $48,682.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,020.67 | 10.3100004196167% | 3 |
| 2026-03-30 13:48:00 | $2.91 | BUY | 16730 | $48,600.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,102.65 | 10.5% | 3 |
| 2026-03-30 13:47:00 | $2.92 | BUY | 16730 | $48,767.90 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,935.35 | 10.119999885559082% | 3 |
| 2026-03-30 13:46:00 | $2.91 | BUY | 16730 | $48,600.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,102.65 | 10.5% | 3 |
| 2026-03-30 13:45:00 | $2.91 | BUY | 16730 | $48,686.00 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,017.33 | 10.3100004196167% | 3 |
| 2026-03-30 13:44:00 | $2.91 | BUY | 16730 | $48,684.30 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,019.00 | 10.3100004196167% | 3 |
| 2026-03-30 13:43:00 | $2.91 | BUY | 16730 | $48,600.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,102.65 | 10.5% | 3 |
| 2026-03-30 13:42:00 | $2.91 | BUY | 16730 | $48,600.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,102.65 | 10.5% | 3 |
| 2026-03-30 13:41:00 | $2.91 | BUY | 16730 | $48,640.80 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,062.50 | 10.40999984741211% | 3 |
| 2026-03-30 13:40:00 | $2.91 | BUY | 16730 | $48,600.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,102.65 | 10.5% | 3 |
| 2026-03-30 13:39:00 | $2.91 | BUY | 16730 | $48,600.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,102.65 | 10.5% | 3 |
| 2026-03-30 13:38:00 | $2.91 | BUY | 16730 | $48,600.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,102.65 | 10.5% | 3 |
| 2026-03-30 13:37:00 | $2.90 | BUY | 16730 | $48,594.00 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,109.34 | 10.510000228881836% | 3 |
| 2026-03-30 13:36:00 | $2.90 | BUY | 16730 | $48,583.90 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,119.38 | 10.539999961853027% | 3 |
| 2026-03-30 13:35:00 | $2.90 | BUY | 16730 | $48,517.00 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,186.30 | 10.6899995803833% | 3 |
| 2026-03-30 13:34:00 | $2.91 | BUY | 16730 | $48,600.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,102.65 | 10.5% | 3 |
| 2026-03-30 13:33:00 | $2.91 | BUY | 16730 | $48,600.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,102.65 | 10.5% | 3 |
| 2026-03-30 13:32:00 | $2.91 | BUY | 16730 | $48,600.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,102.65 | 10.5% | 3 |
| 2026-03-30 13:31:00 | $2.91 | BUY | 16730 | $48,600.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,102.65 | 10.5% | 3 |
| 2026-03-30 13:30:00 | $2.91 | BUY | 16730 | $48,600.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,102.65 | 10.5% | 3 |
| 2026-03-30 13:29:00 | $2.91 | BUY | 16730 | $48,600.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,102.65 | 10.5% | 3 |
| 2026-03-30 13:28:00 | $2.91 | BUY | 16730 | $48,600.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,102.65 | 10.5% | 3 |
| 2026-03-30 13:27:00 | $2.92 | BUY | 16730 | $48,767.90 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,935.35 | 10.119999885559082% | 3 |
| 2026-03-30 13:26:00 | $2.91 | BUY | 16730 | $48,686.00 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,017.33 | 10.3100004196167% | 3 |
| 2026-03-30 13:25:00 | $2.92 | BUY | 16730 | $48,767.90 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,935.35 | 10.119999885559082% | 3 |
| 2026-03-30 13:24:00 | $2.91 | BUY | 16730 | $48,684.30 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,019.00 | 10.3100004196167% | 3 |
| 2026-03-30 13:23:00 | $2.92 | BUY | 16730 | $48,851.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,851.70 | 9.930000305175781% | 3 |
| 2026-03-30 13:22:00 | $2.92 | BUY | 16730 | $48,767.90 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,935.35 | 10.119999885559082% | 3 |
| 2026-03-30 13:21:00 | $2.92 | BUY | 16730 | $48,860.00 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,843.33 | 9.90999984741211% | 3 |
| 2026-03-30 13:20:00 | $2.92 | BUY | 16730 | $48,767.90 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,935.35 | 10.119999885559082% | 3 |
| 2026-03-30 13:19:00 | $2.92 | BUY | 16730 | $48,767.90 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,935.35 | 10.119999885559082% | 3 |
| 2026-03-30 13:18:00 | $2.92 | BUY | 16730 | $48,865.00 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,838.32 | 9.899999618530273% | 3 |
| 2026-03-30 13:17:00 | $2.92 | BUY | 16730 | $48,767.90 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,935.35 | 10.119999885559082% | 3 |
| 2026-03-30 13:16:00 | $2.92 | BUY | 16730 | $48,851.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,851.70 | 9.930000305175781% | 3 |
| 2026-03-30 13:15:00 | $2.93 | BUY | 16730 | $48,935.20 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,768.05 | 9.739999771118164% | 3 |
| 2026-03-30 13:14:00 | $2.93 | BUY | 16730 | $49,017.20 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,686.07 | 9.5600004196167% | 3 |
| 2026-03-30 13:13:00 | $2.92 | BUY | 16730 | $48,866.70 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,836.64 | 9.899999618530273% | 3 |
| 2026-03-30 13:12:00 | $2.93 | BUY | 16730 | $48,935.20 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,768.05 | 9.739999771118164% | 3 |
| 2026-03-30 13:11:00 | $2.93 | BUY | 16730 | $49,013.90 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,689.42 | 9.569999694824219% | 3 |
| 2026-03-30 13:10:00 | $2.93 | BUY | 16730 | $48,935.20 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,768.05 | 9.739999771118164% | 3 |
| 2026-03-30 13:09:00 | $2.93 | BUY | 16730 | $48,935.20 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,768.05 | 9.739999771118164% | 3 |
| 2026-03-30 13:08:00 | $2.92 | BUY | 16730 | $48,853.30 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,850.03 | 9.930000305175781% | 3 |
| 2026-03-30 13:07:00 | $2.93 | BUY | 16730 | $48,935.20 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,768.05 | 9.739999771118164% | 3 |
| 2026-03-30 13:06:00 | $2.93 | BUY | 16730 | $48,935.20 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,768.05 | 9.739999771118164% | 3 |
| 2026-03-30 13:05:00 | $2.92 | BUY | 16730 | $48,767.90 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,935.35 | 10.119999885559082% | 3 |
| 2026-03-30 13:04:00 | $2.93 | BUY | 16730 | $48,935.20 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,768.05 | 9.739999771118164% | 3 |
| 2026-03-30 13:03:00 | $2.93 | BUY | 16730 | $48,935.20 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,768.05 | 9.739999771118164% | 3 |
| 2026-03-30 13:02:00 | $2.93 | BUY | 16730 | $48,935.20 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,768.05 | 9.739999771118164% | 3 |
| 2026-03-30 13:01:00 | $2.93 | BUY | 16730 | $48,967.00 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,736.26 | 9.670000076293945% | 3 |
| 2026-03-30 13:00:00 | $2.92 | BUY | 16730 | $48,851.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,851.70 | 9.930000305175781% | 3 |
| 2026-03-30 12:59:00 | $2.92 | BUY | 16730 | $48,911.80 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,791.47 | 9.800000190734863% | 3 |
| 2026-03-30 12:58:00 | $2.93 | BUY | 16730 | $48,935.20 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,768.05 | 9.739999771118164% | 3 |
| 2026-03-30 12:57:00 | $2.93 | BUY | 16730 | $48,935.20 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,768.05 | 9.739999771118164% | 3 |
| 2026-03-30 12:56:00 | $2.93 | BUY | 16730 | $48,935.20 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,768.05 | 9.739999771118164% | 3 |
| 2026-03-30 12:55:00 | $2.93 | BUY | 16730 | $48,935.20 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,768.05 | 9.739999771118164% | 3 |
| 2026-03-30 12:54:00 | $2.94 | BUY | 16730 | $49,102.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,600.75 | 9.369999885559082% | 3 |
| 2026-03-30 12:53:00 | $2.94 | BUY | 16730 | $49,102.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,600.75 | 9.369999885559082% | 3 |
| 2026-03-30 12:52:00 | $2.94 | BUY | 16730 | $49,102.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,600.75 | 9.369999885559082% | 3 |
| 2026-03-30 12:51:00 | $2.93 | BUY | 16730 | $49,002.20 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,701.13 | 9.59000015258789% | 3 |
| 2026-03-30 12:50:00 | $2.93 | BUY | 16730 | $48,935.20 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,768.05 | 9.739999771118164% | 3 |
| 2026-03-30 12:49:00 | $2.92 | BUY | 16730 | $48,851.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,851.70 | 9.930000305175781% | 3 |
| 2026-03-30 12:48:00 | $2.94 | BUY | 16730 | $49,142.70 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,560.60 | 9.279999732971191% | 3 |
| 2026-03-30 12:47:00 | $2.94 | BUY | 16730 | $49,151.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,552.23 | 9.260000228881836% | 3 |
| 2026-03-30 12:46:00 | $2.94 | BUY | 16730 | $49,102.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,600.75 | 9.369999885559082% | 3 |
| 2026-03-30 12:45:00 | $2.94 | BUY | 16730 | $49,102.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,600.75 | 9.369999885559082% | 3 |
| 2026-03-30 12:44:00 | $2.94 | BUY | 16730 | $49,102.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,600.75 | 9.369999885559082% | 3 |
| 2026-03-30 12:43:00 | $2.93 | BUY | 16730 | $49,022.20 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,681.05 | 9.550000190734863% | 3 |
| 2026-03-30 12:42:00 | $2.94 | BUY | 16730 | $49,102.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,600.75 | 9.369999885559082% | 3 |
| 2026-03-30 12:41:00 | $2.94 | BUY | 16730 | $49,154.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,548.89 | 9.25% | 3 |
| 2026-03-30 12:40:00 | $2.94 | BUY | 16730 | $49,102.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,600.75 | 9.369999885559082% | 3 |
| 2026-03-30 12:39:00 | $2.93 | BUY | 16730 | $49,018.90 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,684.40 | 9.5600004196167% | 3 |
| 2026-03-30 12:38:00 | $2.93 | BUY | 16730 | $49,095.90 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,607.44 | 9.380000114440918% | 3 |
| 2026-03-30 12:37:00 | $2.93 | BUY | 16730 | $49,082.50 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,620.83 | 9.40999984741211% | 3 |
| 2026-03-30 12:36:00 | $2.93 | BUY | 16730 | $49,057.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,645.92 | 9.470000267028809% | 3 |
| 2026-03-30 12:35:00 | $2.94 | BUY | 16730 | $49,102.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,600.75 | 9.369999885559082% | 3 |
| 2026-03-30 12:34:00 | $2.93 | BUY | 16730 | $49,100.90 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,602.42 | 9.369999885559082% | 3 |
| 2026-03-30 12:33:00 | $2.94 | BUY | 16730 | $49,102.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,600.75 | 9.369999885559082% | 3 |
| 2026-03-30 12:32:00 | $2.93 | BUY | 16730 | $49,018.90 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,684.40 | 9.5600004196167% | 3 |
| 2026-03-30 12:31:00 | $2.94 | BUY | 16730 | $49,102.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,600.75 | 9.369999885559082% | 3 |
| 2026-03-30 12:30:00 | $2.95 | BUY | 16730 | $49,269.90 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,433.45 | 9% | 3 |
| 2026-03-30 12:29:00 | $2.95 | BUY | 16730 | $49,269.90 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,433.45 | 9% | 3 |
| 2026-03-30 12:28:00 | $2.94 | BUY | 16730 | $49,263.20 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,440.14 | 9.010000228881836% | 3 |
| 2026-03-30 12:27:00 | $2.95 | BUY | 16730 | $49,276.50 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,426.76 | 8.979999542236328% | 3 |
| 2026-03-30 12:26:00 | $2.95 | BUY | 16730 | $49,269.90 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,433.45 | 9% | 3 |
| 2026-03-30 12:25:00 | $2.95 | BUY | 16730 | $49,351.80 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,351.47 | 8.819999694824219% | 3 |
| 2026-03-30 12:24:00 | $2.95 | BUY | 16730 | $49,269.90 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,433.45 | 9% | 3 |
| 2026-03-30 12:23:00 | $2.94 | BUY | 16730 | $49,186.20 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,517.10 | 9.180000305175781% | 3 |
| 2026-03-30 12:22:00 | $2.96 | BUY | 16730 | $49,437.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,266.15 | 8.630000114440918% | 3 |
| 2026-03-30 12:21:00 | $2.96 | BUY | 16730 | $49,437.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,266.15 | 8.630000114440918% | 3 |
| 2026-03-30 12:20:00 | $2.96 | BUY | 16730 | $49,437.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,266.15 | 8.630000114440918% | 3 |
| 2026-03-30 12:19:00 | $2.96 | BUY | 16730 | $49,437.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,266.15 | 8.630000114440918% | 3 |
| 2026-03-30 12:18:00 | $2.96 | BUY | 16730 | $49,437.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,266.15 | 8.630000114440918% | 3 |
| 2026-03-30 12:17:00 | $2.96 | BUY | 16730 | $49,519.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,184.17 | 8.449999809265137% | 3 |
| 2026-03-30 12:16:00 | $2.95 | BUY | 16730 | $49,353.50 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,349.80 | 8.8100004196167% | 3 |
| 2026-03-30 12:15:00 | $2.96 | BUY | 16730 | $49,437.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,266.15 | 8.630000114440918% | 3 |
| 2026-03-30 12:14:00 | $2.96 | BUY | 16730 | $49,437.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,266.15 | 8.630000114440918% | 3 |
| 2026-03-30 12:13:00 | $2.96 | BUY | 16730 | $49,437.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,266.15 | 8.630000114440918% | 3 |
| 2026-03-30 12:12:00 | $2.96 | BUY | 16730 | $49,437.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,266.15 | 8.630000114440918% | 3 |
| 2026-03-30 12:11:00 | $2.96 | BUY | 16730 | $49,437.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,266.15 | 8.630000114440918% | 3 |
| 2026-03-30 12:10:00 | $2.95 | BUY | 16730 | $49,353.50 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,349.80 | 8.8100004196167% | 3 |
| 2026-03-30 12:09:00 | $2.94 | BUY | 16730 | $49,204.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,498.70 | 9.140000343322754% | 3 |
| 2026-03-30 12:08:00 | $2.95 | BUY | 16730 | $49,269.90 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,433.45 | 9% | 3 |
| 2026-03-30 12:07:00 | $2.95 | BUY | 16730 | $49,350.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,353.15 | 8.819999694824219% | 3 |
| 2026-03-30 12:06:00 | $2.94 | BUY | 16730 | $49,186.20 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,517.10 | 9.180000305175781% | 3 |
| 2026-03-30 12:05:00 | $2.95 | BUY | 16730 | $49,269.90 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,433.45 | 9% | 3 |
| 2026-03-30 12:04:00 | $2.94 | BUY | 16730 | $49,189.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,513.75 | 9.180000305175781% | 3 |
| 2026-03-30 12:03:00 | $2.95 | BUY | 16730 | $49,353.50 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,349.80 | 8.8100004196167% | 3 |
| 2026-03-30 12:02:00 | $2.96 | BUY | 16730 | $49,492.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,210.94 | 8.510000228881836% | 3 |
| 2026-03-30 12:01:00 | $2.96 | BUY | 16730 | $49,437.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,266.15 | 8.630000114440918% | 3 |
| 2026-03-30 12:00:00 | $2.95 | BUY | 16730 | $49,353.50 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,349.80 | 8.8100004196167% | 3 |
| 2026-03-30 11:59:00 | $2.96 | BUY | 16730 | $49,520.80 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,182.50 | 8.449999809265137% | 3 |
| 2026-03-30 11:58:00 | $2.97 | BUY | 16730 | $49,604.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,098.85 | 8.260000228881836% | 3 |
| 2026-03-30 11:57:00 | $2.97 | BUY | 16730 | $49,604.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,098.85 | 8.260000228881836% | 3 |
| 2026-03-30 11:56:00 | $2.97 | BUY | 16730 | $49,604.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,098.85 | 8.260000228881836% | 3 |
| 2026-03-30 11:40:00 | $2.97 | BUY | 16730 | $49,688.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,015.20 | 8.079999923706055% | 3 |
| 2026-03-30 11:36:00 | $2.97 | BUY | 16730 | $49,688.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,015.20 | 8.079999923706055% | 3 |
| 2026-03-30 11:32:00 | $2.97 | BUY | 16730 | $49,604.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,098.85 | 8.260000228881836% | 3 |
| 2026-03-30 11:31:00 | $2.97 | BUY | 16730 | $49,604.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,098.85 | 8.260000228881836% | 3 |
| 2026-03-30 11:30:00 | $2.97 | BUY | 16730 | $49,604.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,098.85 | 8.260000228881836% | 3 |
| 2026-03-30 11:29:00 | $2.97 | BUY | 16730 | $49,604.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,098.85 | 8.260000228881836% | 3 |
| 2026-03-30 11:28:00 | $2.97 | BUY | 16730 | $49,688.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,015.20 | 8.079999923706055% | 3 |
| 2026-03-30 11:27:00 | $2.97 | BUY | 16730 | $49,688.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,015.20 | 8.079999923706055% | 3 |
| 2026-03-30 11:24:00 | $2.97 | BUY | 16730 | $49,629.50 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,073.76 | 8.210000038146973% | 3 |
| 2026-03-30 11:23:00 | $2.95 | BUY | 16730 | $49,310.00 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,393.30 | 8.90999984741211% | 3 |
| 2026-03-30 11:22:00 | $2.95 | BUY | 16730 | $49,269.90 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,433.45 | 9% | 3 |
| 2026-03-30 11:21:00 | $2.96 | BUY | 16730 | $49,437.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,266.15 | 8.630000114440918% | 3 |
| 2026-03-30 11:20:00 | $2.96 | BUY | 16730 | $49,470.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,232.69 | 8.5600004196167% | 3 |
| 2026-03-30 11:19:00 | $2.95 | BUY | 16730 | $49,353.50 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,349.80 | 8.8100004196167% | 3 |
| 2026-03-30 11:18:00 | $2.96 | BUY | 16730 | $49,437.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,266.15 | 8.630000114440918% | 3 |
| 2026-03-30 11:17:00 | $2.95 | BUY | 16730 | $49,353.50 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,349.80 | 8.8100004196167% | 3 |
| 2026-03-30 11:16:00 | $2.96 | BUY | 16730 | $49,437.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,266.15 | 8.630000114440918% | 3 |
| 2026-03-30 11:15:00 | $2.96 | BUY | 16730 | $49,437.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,266.15 | 8.630000114440918% | 3 |
| 2026-03-30 11:14:00 | $2.96 | BUY | 16730 | $49,520.80 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,182.50 | 8.449999809265137% | 3 |
| 2026-03-30 11:13:00 | $2.96 | BUY | 16730 | $49,564.30 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,139.00 | 8.350000381469727% | 3 |
| 2026-03-30 11:12:00 | $2.97 | BUY | 16730 | $49,604.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,098.85 | 8.260000228881836% | 3 |
| 2026-03-30 11:11:00 | $2.97 | BUY | 16730 | $49,604.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,098.85 | 8.260000228881836% | 3 |
| 2026-03-30 11:10:00 | $2.97 | BUY | 16730 | $49,604.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,098.85 | 8.260000228881836% | 3 |
| 2026-03-30 11:09:00 | $2.97 | BUY | 16730 | $49,604.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,098.85 | 8.260000228881836% | 3 |
| 2026-03-30 11:08:00 | $2.96 | BUY | 16730 | $49,574.30 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,128.96 | 8.329999923706055% | 3 |
| 2026-03-30 11:07:00 | $2.97 | BUY | 16730 | $49,604.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,098.85 | 8.260000228881836% | 3 |
| 2026-03-30 11:06:00 | $2.97 | BUY | 16730 | $49,604.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,098.85 | 8.260000228881836% | 3 |
| 2026-03-30 11:05:00 | $2.96 | BUY | 16730 | $49,520.80 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,182.50 | 8.449999809265137% | 3 |
| 2026-03-30 11:04:00 | $2.97 | BUY | 16730 | $49,604.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,098.85 | 8.260000228881836% | 3 |
| 2026-03-30 11:03:00 | $2.97 | BUY | 16730 | $49,611.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,092.16 | 8.25% | 3 |
| 2026-03-30 11:02:00 | $2.97 | BUY | 16730 | $49,604.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,098.85 | 8.260000228881836% | 3 |
| 2026-03-30 11:01:00 | $2.97 | BUY | 16730 | $49,604.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,098.85 | 8.260000228881836% | 3 |
| 2026-03-30 11:00:00 | $2.97 | BUY | 16730 | $49,604.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,098.85 | 8.260000228881836% | 3 |
| 2026-03-30 10:59:00 | $2.97 | BUY | 16730 | $49,604.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,098.85 | 8.260000228881836% | 3 |
| 2026-03-30 10:58:00 | $2.97 | BUY | 16730 | $49,604.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,098.85 | 8.260000228881836% | 3 |
| 2026-03-30 10:57:00 | $2.97 | BUY | 16730 | $49,604.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,098.85 | 8.260000228881836% | 3 |
| 2026-03-30 10:56:00 | $2.97 | BUY | 16730 | $49,604.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,098.85 | 8.260000228881836% | 3 |
| 2026-03-30 10:55:00 | $2.97 | BUY | 16730 | $49,604.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,098.85 | 8.260000228881836% | 3 |
| 2026-03-30 10:54:00 | $2.97 | BUY | 16730 | $49,631.20 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,072.08 | 8.199999809265137% | 3 |
| 2026-03-30 10:53:00 | $2.97 | BUY | 16730 | $49,686.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,016.87 | 8.079999923706055% | 3 |
| 2026-03-30 10:52:00 | $2.96 | BUY | 16730 | $49,567.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,135.66 | 8.34000015258789% | 3 |
| 2026-03-30 10:51:00 | $2.96 | BUY | 16730 | $49,542.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,160.75 | 8.399999618530273% | 3 |
| 2026-03-30 10:50:00 | $2.96 | BUY | 16730 | $49,510.80 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,192.54 | 8.470000267028809% | 3 |
| 2026-03-30 10:49:00 | $2.96 | BUY | 16730 | $49,492.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,210.94 | 8.510000228881836% | 3 |
| 2026-03-30 10:48:00 | $2.97 | BUY | 16730 | $49,686.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,016.87 | 8.079999923706055% | 3 |
| 2026-03-30 10:47:00 | $2.96 | BUY | 16730 | $49,437.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,266.15 | 8.630000114440918% | 3 |
| 2026-03-30 10:46:00 | $2.96 | BUY | 16730 | $49,457.20 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,246.07 | 8.59000015258789% | 3 |
| 2026-03-30 10:45:00 | $2.96 | BUY | 16730 | $49,437.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,266.15 | 8.630000114440918% | 3 |
| 2026-03-30 10:44:00 | $2.96 | BUY | 16730 | $49,458.90 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,244.40 | 8.579999923706055% | 3 |
| 2026-03-30 10:43:00 | $2.95 | BUY | 16730 | $49,353.50 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,349.80 | 8.8100004196167% | 3 |
| 2026-03-30 10:42:00 | $2.96 | BUY | 16730 | $49,437.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,266.15 | 8.630000114440918% | 3 |
| 2026-03-30 10:41:00 | $2.95 | BUY | 16730 | $49,432.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,271.17 | 8.640000343322754% | 3 |
| 2026-03-30 10:40:00 | $2.96 | BUY | 16730 | $49,520.80 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,182.50 | 8.449999809265137% | 3 |
| 2026-03-30 10:39:00 | $2.95 | BUY | 16730 | $49,373.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,329.72 | 8.770000457763672% | 3 |
| 2026-03-30 10:38:00 | $2.95 | BUY | 16730 | $49,412.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,291.24 | 8.680000305175781% | 3 |
| 2026-03-30 10:37:00 | $2.96 | BUY | 16730 | $49,437.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,266.15 | 8.630000114440918% | 3 |
| 2026-03-30 10:36:00 | $2.95 | BUY | 16730 | $49,430.50 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,272.84 | 8.640000343322754% | 3 |
| 2026-03-30 10:35:00 | $2.96 | BUY | 16730 | $49,470.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,232.69 | 8.5600004196167% | 3 |
| 2026-03-30 10:34:00 | $2.96 | BUY | 16730 | $49,437.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,266.15 | 8.630000114440918% | 3 |
| 2026-03-30 10:33:00 | $2.96 | BUY | 16730 | $49,437.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,266.15 | 8.630000114440918% | 3 |
| 2026-03-30 10:32:00 | $2.95 | BUY | 16730 | $49,405.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,297.94 | 8.699999809265137% | 3 |
| 2026-03-30 10:31:00 | $2.96 | BUY | 16730 | $49,490.70 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,212.61 | 8.510000228881836% | 3 |
| 2026-03-30 10:30:00 | $2.96 | BUY | 16730 | $49,494.00 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,209.27 | 8.5% | 3 |
| 2026-03-30 10:29:00 | $2.96 | BUY | 16730 | $49,462.20 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,241.05 | 8.569999694824219% | 3 |
| 2026-03-30 10:28:00 | $2.96 | BUY | 16730 | $49,437.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,266.15 | 8.630000114440918% | 3 |
| 2026-03-30 10:27:00 | $2.96 | BUY | 16730 | $49,437.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,266.15 | 8.630000114440918% | 3 |
| 2026-03-30 10:26:00 | $2.97 | BUY | 16730 | $49,632.90 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,070.41 | 8.199999809265137% | 3 |
| 2026-03-30 10:25:00 | $2.97 | BUY | 16730 | $49,604.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,098.85 | 8.260000228881836% | 3 |
| 2026-03-30 10:24:00 | $2.97 | BUY | 16730 | $49,631.20 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,072.08 | 8.199999809265137% | 3 |
| 2026-03-30 10:23:00 | $2.96 | BUY | 16730 | $49,520.80 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,182.50 | 8.449999809265137% | 3 |
| 2026-03-30 10:22:00 | $2.96 | BUY | 16730 | $49,520.80 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,182.50 | 8.449999809265137% | 3 |
| 2026-03-30 10:21:00 | $2.97 | BUY | 16730 | $49,688.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,015.20 | 8.079999923706055% | 3 |
| 2026-03-30 10:20:00 | $2.97 | BUY | 16730 | $49,688.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,015.20 | 8.079999923706055% | 3 |
| 2026-03-30 10:19:00 | $2.96 | BUY | 16730 | $49,520.80 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,182.50 | 8.449999809265137% | 3 |
| 2026-03-30 10:18:00 | $2.96 | BUY | 16730 | $49,520.80 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,182.50 | 8.449999809265137% | 3 |
| 2026-03-30 10:17:00 | $2.96 | BUY | 16730 | $49,520.80 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,182.50 | 8.449999809265137% | 3 |
| 2026-03-30 10:16:00 | $2.97 | BUY | 16730 | $49,688.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,015.20 | 8.079999923706055% | 3 |
| 2026-03-30 10:15:00 | $2.96 | BUY | 16730 | $49,520.80 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,182.50 | 8.449999809265137% | 3 |
| 2026-03-30 10:14:00 | $2.98 | BUY | 16730 | $49,855.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $3,847.90 | 7.71999979019165% | 3 |
| 2026-03-30 10:13:00 | $2.99 | BUY | 16730 | $50,017.70 | 2026-04-02 09:39:00 | $3.21 | Sold | $3,685.62 | 7.369999885559082% | 3 |
| 2026-03-30 10:12:00 | $2.98 | BUY | 16730 | $49,855.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $3,847.90 | 7.71999979019165% | 3 |
| 2026-03-30 10:11:00 | $2.98 | BUY | 16730 | $49,855.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $3,847.90 | 7.71999979019165% | 3 |
| 2026-03-30 10:10:00 | $2.99 | BUY | 16730 | $50,022.70 | 2026-04-02 09:39:00 | $3.21 | Sold | $3,680.60 | 7.360000133514404% | 3 |
| 2026-03-30 10:09:00 | $2.99 | BUY | 16730 | $50,022.70 | 2026-04-02 09:39:00 | $3.21 | Sold | $3,680.60 | 7.360000133514404% | 3 |
| 2026-03-30 10:08:00 | $2.98 | BUY | 16730 | $49,855.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $3,847.90 | 7.71999979019165% | 3 |
| 2026-03-30 10:07:00 | $2.98 | BUY | 16730 | $49,855.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $3,847.90 | 7.71999979019165% | 3 |
| 2026-03-30 10:06:00 | $2.98 | BUY | 16730 | $49,855.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $3,847.90 | 7.71999979019165% | 3 |
| 2026-03-30 10:05:00 | $2.98 | BUY | 16730 | $49,855.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $3,847.90 | 7.71999979019165% | 3 |
| 2026-03-30 10:04:00 | $2.99 | BUY | 16730 | $50,022.70 | 2026-04-02 09:39:00 | $3.21 | Sold | $3,680.60 | 7.360000133514404% | 3 |
| 2026-03-30 10:03:00 | $2.99 | BUY | 16730 | $50,022.70 | 2026-04-02 09:39:00 | $3.21 | Sold | $3,680.60 | 7.360000133514404% | 3 |
| 2026-03-30 10:02:00 | $2.98 | BUY | 16730 | $49,855.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $3,847.90 | 7.71999979019165% | 3 |
| 2026-03-30 10:01:00 | $2.98 | BUY | 16730 | $49,855.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $3,847.90 | 7.71999979019165% | 3 |
| 2026-03-30 10:00:00 | $2.99 | BUY | 16730 | $50,022.70 | 2026-04-02 09:39:00 | $3.21 | Sold | $3,680.60 | 7.360000133514404% | 3 |
| 2026-03-30 09:59:00 | $2.98 | BUY | 16730 | $49,855.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $3,847.90 | 7.71999979019165% | 3 |
| 2026-03-30 09:58:00 | $2.98 | BUY | 16730 | $49,855.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $3,847.90 | 7.71999979019165% | 3 |
| 2026-03-30 09:57:00 | $2.98 | BUY | 16730 | $49,855.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $3,847.90 | 7.71999979019165% | 3 |
| 2026-03-30 09:56:00 | $2.99 | BUY | 16730 | $50,022.70 | 2026-04-02 09:39:00 | $3.21 | Sold | $3,680.60 | 7.360000133514404% | 3 |
| 2026-03-30 09:55:00 | $2.99 | BUY | 16730 | $50,022.70 | 2026-04-02 09:39:00 | $3.21 | Sold | $3,680.60 | 7.360000133514404% | 3 |
| 2026-03-30 09:54:00 | $2.98 | BUY | 16730 | $49,855.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $3,847.90 | 7.71999979019165% | 3 |
| 2026-03-30 09:53:00 | $2.99 | BUY | 16730 | $50,022.70 | 2026-04-02 09:39:00 | $3.21 | Sold | $3,680.60 | 7.360000133514404% | 3 |
| 2026-03-30 09:52:00 | $2.99 | BUY | 16730 | $50,022.70 | 2026-04-02 09:39:00 | $3.21 | Sold | $3,680.60 | 7.360000133514404% | 3 |
| 2026-03-30 09:51:00 | $2.99 | BUY | 16730 | $50,022.70 | 2026-04-02 09:39:00 | $3.21 | Sold | $3,680.60 | 7.360000133514404% | 3 |
| 2026-03-30 09:50:00 | $3.00 | BUY | 16730 | $50,190.00 | 2026-04-02 09:39:00 | $3.21 | Sold | $3,513.30 | 7% | 3 |
| 2026-03-30 09:49:00 | $3.00 | BUY | 16730 | $50,190.00 | 2026-04-02 09:39:00 | $3.21 | Sold | $3,513.30 | 7% | 3 |
| 2026-03-30 09:46:00 | $3.01 | BUY | 16730 | $50,357.30 | 2026-04-02 09:39:00 | $3.21 | Sold | $3,346.00 | 6.639999866485596% | 3 |
| 2026-03-30 09:44:00 | $2.99 | BUY | 16730 | $50,022.70 | 2026-04-02 09:39:00 | $3.21 | Sold | $3,680.60 | 7.360000133514404% | 3 |
| 2026-03-30 09:43:00 | $2.99 | BUY | 16730 | $50,022.70 | 2026-04-02 09:39:00 | $3.21 | Sold | $3,680.60 | 7.360000133514404% | 3 |
| 2026-03-30 09:42:00 | $2.99 | BUY | 16730 | $50,022.70 | 2026-04-02 09:39:00 | $3.21 | Sold | $3,680.60 | 7.360000133514404% | 3 |
| 2026-03-30 09:41:00 | $2.99 | BUY | 16730 | $50,022.70 | 2026-04-02 09:39:00 | $3.21 | Sold | $3,680.60 | 7.360000133514404% | 3 |
| 2026-03-30 09:40:00 | $3.00 | BUY | 16730 | $50,190.00 | 2026-04-02 09:39:00 | $3.21 | Sold | $3,513.30 | 7% | 3 |
| 2026-03-30 09:39:00 | $3.00 | BUY | 16730 | $50,190.00 | 2026-04-02 09:39:00 | $3.21 | Sold | $3,513.30 | 7% | 3 |
| 2026-03-30 09:38:00 | $3.01 | BUY | 16730 | $50,357.30 | 2026-04-02 09:39:00 | $3.21 | Sold | $3,346.00 | 6.639999866485596% | 3 |
| 2026-03-30 09:37:00 | $3.00 | BUY | 16730 | $50,190.00 | 2026-04-02 09:39:00 | $3.21 | Sold | $3,513.30 | 7% | 3 |
| 2026-03-30 09:36:00 | $3.00 | BUY | 16730 | $50,190.00 | 2026-04-02 09:39:00 | $3.21 | Sold | $3,513.30 | 7% | 3 |
| 2026-03-30 09:35:00 | $3.00 | BUY | 16730 | $50,190.00 | 2026-04-02 09:39:00 | $3.21 | Sold | $3,513.30 | 7% | 3 |
| 2026-03-30 09:34:00 | $3.00 | BUY | 16730 | $50,190.00 | 2026-04-02 09:39:00 | $3.21 | Sold | $3,513.30 | 7% | 3 |
| 2026-03-30 09:33:00 | $3.00 | BUY | 16730 | $50,190.00 | 2026-04-02 09:39:00 | $3.21 | Sold | $3,513.30 | 7% | 3 |
| 2026-03-30 09:32:00 | $3.00 | BUY | 16730 | $50,190.00 | 2026-04-02 09:39:00 | $3.21 | Sold | $3,513.30 | 7% | 3 |
| 2026-03-30 09:31:00 | $2.98 | BUY | 16730 | $49,855.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $3,847.90 | 7.71999979019165% | 3 |
| 2026-03-30 09:30:00 | $2.99 | BUY | 16730 | $50,022.70 | 2026-04-02 09:39:00 | $3.21 | Sold | $3,680.60 | 7.360000133514404% | 3 |
| 2026-03-27 15:59:00 | $3.02 | BUY | 15930 | $48,108.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $3,026.70 | 6.289999961853027% | 6 |
| 2026-03-27 15:58:00 | $3.04 | BUY | 15930 | $48,347.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,787.75 | 5.769999980926514% | 6 |
| 2026-03-27 15:57:00 | $3.04 | BUY | 15930 | $48,347.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,787.75 | 5.769999980926514% | 6 |
| 2026-03-27 15:56:00 | $3.04 | BUY | 15930 | $48,427.20 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,708.10 | 5.590000152587891% | 6 |
| 2026-03-27 15:55:00 | $3.04 | BUY | 15930 | $48,347.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,787.75 | 5.769999980926514% | 6 |
| 2026-03-27 15:54:00 | $3.05 | BUY | 15930 | $48,543.50 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,591.81 | 5.340000152587891% | 6 |
| 2026-03-27 15:53:00 | $3.05 | BUY | 15930 | $48,586.50 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,548.80 | 5.25% | 6 |
| 2026-03-27 15:52:00 | $3.05 | BUY | 15930 | $48,506.90 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,628.45 | 5.420000076293945% | 6 |
| 2026-03-27 15:51:00 | $3.05 | BUY | 15930 | $48,567.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,567.92 | 5.289999961853027% | 6 |
| 2026-03-27 15:50:00 | $3.03 | BUY | 15930 | $48,306.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,829.17 | 5.860000133514404% | 6 |
| 2026-03-27 15:49:00 | $3.05 | BUY | 15930 | $48,506.90 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,628.45 | 5.420000076293945% | 6 |
| 2026-03-27 15:48:00 | $3.04 | BUY | 15930 | $48,347.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,787.75 | 5.769999980926514% | 6 |
| 2026-03-27 15:47:00 | $3.04 | BUY | 15930 | $48,403.30 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,731.99 | 5.639999866485596% | 6 |
| 2026-03-27 15:46:00 | $3.03 | BUY | 15930 | $48,188.20 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,947.05 | 6.119999885559082% | 6 |
| 2026-03-27 15:45:00 | $3.03 | BUY | 15930 | $48,267.90 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,867.40 | 5.940000057220459% | 6 |
| 2026-03-27 15:44:00 | $3.04 | BUY | 15930 | $48,424.00 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,711.29 | 5.599999904632568% | 6 |
| 2026-03-27 15:43:00 | $3.04 | BUY | 15930 | $48,347.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,787.75 | 5.769999980926514% | 6 |
| 2026-03-27 15:42:00 | $3.04 | BUY | 15930 | $48,347.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,787.75 | 5.769999980926514% | 6 |
| 2026-03-27 15:41:00 | $3.04 | BUY | 15930 | $48,347.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,787.75 | 5.769999980926514% | 6 |
| 2026-03-27 15:40:00 | $3.04 | BUY | 15930 | $48,425.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,709.69 | 5.599999904632568% | 6 |
| 2026-03-27 15:39:00 | $3.04 | BUY | 15930 | $48,347.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,787.75 | 5.769999980926514% | 6 |
| 2026-03-27 15:38:00 | $3.04 | BUY | 15930 | $48,347.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,787.75 | 5.769999980926514% | 6 |
| 2026-03-27 15:37:00 | $3.05 | BUY | 15930 | $48,506.90 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,628.45 | 5.420000076293945% | 6 |
| 2026-03-27 15:36:00 | $3.05 | BUY | 15930 | $48,586.50 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,548.80 | 5.25% | 6 |
| 2026-03-27 15:35:00 | $3.05 | BUY | 15930 | $48,602.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,532.87 | 5.210000038146973% | 6 |
| 2026-03-27 15:34:00 | $3.06 | BUY | 15930 | $48,666.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,469.15 | 5.070000171661377% | 6 |
| 2026-03-27 15:33:00 | $3.04 | BUY | 15930 | $48,502.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,633.23 | 5.429999828338623% | 6 |
| 2026-03-27 15:32:00 | $3.05 | BUY | 15930 | $48,586.50 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,548.80 | 5.25% | 6 |
| 2026-03-27 15:31:00 | $3.05 | BUY | 15930 | $48,506.90 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,628.45 | 5.420000076293945% | 6 |
| 2026-03-27 15:30:00 | $3.05 | BUY | 15930 | $48,506.90 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,628.45 | 5.420000076293945% | 6 |
| 2026-03-27 15:29:00 | $3.05 | BUY | 15930 | $48,506.90 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,628.45 | 5.420000076293945% | 6 |
| 2026-03-27 15:28:00 | $3.04 | BUY | 15930 | $48,427.20 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,708.10 | 5.590000152587891% | 6 |
| 2026-03-27 15:27:00 | $3.04 | BUY | 15930 | $48,427.20 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,708.10 | 5.590000152587891% | 6 |
| 2026-03-27 15:26:00 | $3.04 | BUY | 15930 | $48,427.20 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,708.10 | 5.590000152587891% | 6 |
| 2026-03-27 15:25:00 | $3.04 | BUY | 15930 | $48,473.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,661.90 | 5.489999771118164% | 6 |
| 2026-03-27 15:24:00 | $3.05 | BUY | 15930 | $48,506.90 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,628.45 | 5.420000076293945% | 6 |
| 2026-03-27 15:23:00 | $3.04 | BUY | 15930 | $48,463.80 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,671.46 | 5.510000228881836% | 6 |
| 2026-03-27 15:22:00 | $3.05 | BUY | 15930 | $48,506.90 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,628.45 | 5.420000076293945% | 6 |
| 2026-03-27 15:21:00 | $3.05 | BUY | 15930 | $48,506.90 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,628.45 | 5.420000076293945% | 6 |
| 2026-03-27 15:20:00 | $3.05 | BUY | 15930 | $48,506.90 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,628.45 | 5.420000076293945% | 6 |
| 2026-03-27 15:19:00 | $3.05 | BUY | 15930 | $48,506.90 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,628.45 | 5.420000076293945% | 6 |
| 2026-03-27 15:18:00 | $3.05 | BUY | 15930 | $48,506.90 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,628.45 | 5.420000076293945% | 6 |
| 2026-03-27 15:17:00 | $3.05 | BUY | 15930 | $48,586.50 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,548.80 | 5.25% | 6 |
| 2026-03-27 15:16:00 | $3.05 | BUY | 15930 | $48,506.90 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,628.45 | 5.420000076293945% | 6 |
| 2026-03-27 15:15:00 | $3.05 | BUY | 15930 | $48,506.90 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,628.45 | 5.420000076293945% | 6 |
| 2026-03-27 15:14:00 | $3.04 | BUY | 15930 | $48,347.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,787.75 | 5.769999980926514% | 6 |
| 2026-03-27 15:13:00 | $3.04 | BUY | 15930 | $48,427.20 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,708.10 | 5.590000152587891% | 6 |
| 2026-03-27 15:12:00 | $3.04 | BUY | 15930 | $48,347.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,787.75 | 5.769999980926514% | 6 |
| 2026-03-27 15:11:00 | $3.03 | BUY | 15930 | $48,188.20 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,947.05 | 6.119999885559082% | 6 |
| 2026-03-27 15:10:00 | $3.02 | BUY | 15930 | $48,108.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $3,026.70 | 6.289999961853027% | 6 |
| 2026-03-27 15:09:00 | $3.02 | BUY | 15930 | $48,127.70 | 2026-04-02 09:39:00 | $3.21 | Sold | $3,007.58 | 6.25% | 6 |
| 2026-03-27 15:08:00 | $3.02 | BUY | 15930 | $48,108.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $3,026.70 | 6.289999961853027% | 6 |
| 2026-03-27 15:07:00 | $3.02 | BUY | 15930 | $48,108.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $3,026.70 | 6.289999961853027% | 6 |
| 2026-03-27 15:06:00 | $3.03 | BUY | 15930 | $48,188.20 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,947.05 | 6.119999885559082% | 6 |
| 2026-03-27 15:05:00 | $3.03 | BUY | 15930 | $48,267.90 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,867.40 | 5.940000057220459% | 6 |
| 2026-03-27 15:04:00 | $3.03 | BUY | 15930 | $48,252.00 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,883.33 | 5.980000019073486% | 6 |
| 2026-03-27 15:03:00 | $3.03 | BUY | 15930 | $48,306.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,829.17 | 5.860000133514404% | 6 |
| 2026-03-27 15:02:00 | $3.04 | BUY | 15930 | $48,347.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,787.75 | 5.769999980926514% | 6 |
| 2026-03-27 15:01:00 | $3.04 | BUY | 15930 | $48,347.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,787.75 | 5.769999980926514% | 6 |
| 2026-03-27 15:00:00 | $3.04 | BUY | 15930 | $48,347.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,787.75 | 5.769999980926514% | 6 |
| 2026-03-27 14:59:00 | $3.04 | BUY | 15930 | $48,427.20 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,708.10 | 5.590000152587891% | 6 |
| 2026-03-27 14:58:00 | $3.04 | BUY | 15930 | $48,447.90 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,687.39 | 5.550000190734863% | 6 |
| 2026-03-27 14:57:00 | $3.05 | BUY | 15930 | $48,506.90 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,628.45 | 5.420000076293945% | 6 |
| 2026-03-27 14:56:00 | $3.04 | BUY | 15930 | $48,502.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,633.23 | 5.429999828338623% | 6 |
| 2026-03-27 14:55:00 | $3.05 | BUY | 15930 | $48,506.90 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,628.45 | 5.420000076293945% | 6 |
| 2026-03-27 14:54:00 | $3.05 | BUY | 15930 | $48,506.90 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,628.45 | 5.420000076293945% | 6 |
| 2026-03-27 14:53:00 | $3.04 | BUY | 15930 | $48,347.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,787.75 | 5.769999980926514% | 6 |
| 2026-03-27 14:52:00 | $3.05 | BUY | 15930 | $48,586.50 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,548.80 | 5.25% | 6 |
| 2026-03-27 14:51:00 | $3.04 | BUY | 15930 | $48,467.00 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,668.27 | 5.510000228881836% | 6 |
| 2026-03-27 14:50:00 | $3.04 | BUY | 15930 | $48,463.80 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,671.46 | 5.510000228881836% | 6 |
| 2026-03-27 14:49:00 | $3.04 | BUY | 15930 | $48,349.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,786.16 | 5.760000228881836% | 6 |
| 2026-03-27 14:48:00 | $3.04 | BUY | 15930 | $48,427.20 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,708.10 | 5.590000152587891% | 6 |
| 2026-03-27 14:47:00 | $3.04 | BUY | 15930 | $48,347.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,787.75 | 5.769999980926514% | 6 |
| 2026-03-27 14:46:00 | $3.05 | BUY | 15930 | $48,506.90 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,628.45 | 5.420000076293945% | 6 |
| 2026-03-27 14:45:00 | $3.05 | BUY | 15930 | $48,506.90 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,628.45 | 5.420000076293945% | 6 |
| 2026-03-27 14:44:00 | $3.04 | BUY | 15930 | $48,417.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,717.66 | 5.610000133514404% | 6 |
| 2026-03-27 14:43:00 | $3.05 | BUY | 15930 | $48,506.90 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,628.45 | 5.420000076293945% | 6 |
| 2026-03-27 14:42:00 | $3.04 | BUY | 15930 | $48,427.20 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,708.10 | 5.590000152587891% | 6 |
| 2026-03-27 14:41:00 | $3.04 | BUY | 15930 | $48,427.20 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,708.10 | 5.590000152587891% | 6 |
| 2026-03-27 14:40:00 | $3.04 | BUY | 15930 | $48,347.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,787.75 | 5.769999980926514% | 6 |
| 2026-03-27 14:39:00 | $3.04 | BUY | 15930 | $48,347.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,787.75 | 5.769999980926514% | 6 |
| 2026-03-27 14:38:00 | $3.04 | BUY | 15930 | $48,427.20 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,708.10 | 5.590000152587891% | 6 |
| 2026-03-27 14:37:00 | $3.04 | BUY | 15930 | $48,347.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,787.75 | 5.769999980926514% | 6 |
| 2026-03-27 14:36:00 | $3.04 | BUY | 15930 | $48,428.80 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,706.51 | 5.590000152587891% | 6 |
| 2026-03-27 14:35:00 | $3.04 | BUY | 15930 | $48,427.20 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,708.10 | 5.590000152587891% | 6 |
| 2026-03-27 14:34:00 | $3.05 | BUY | 15930 | $48,506.90 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,628.45 | 5.420000076293945% | 6 |
| 2026-03-27 14:33:00 | $3.03 | BUY | 15930 | $48,325.20 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,810.05 | 5.809999942779541% | 6 |
| 2026-03-27 14:32:00 | $3.04 | BUY | 15930 | $48,347.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,787.75 | 5.769999980926514% | 6 |
| 2026-03-27 14:31:00 | $3.03 | BUY | 15930 | $48,267.90 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,867.40 | 5.940000057220459% | 6 |
| 2026-03-27 14:30:00 | $3.04 | BUY | 15930 | $48,347.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,787.75 | 5.769999980926514% | 6 |
| 2026-03-27 14:29:00 | $3.03 | BUY | 15930 | $48,237.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,897.67 | 6.010000228881836% | 6 |
| 2026-03-27 14:28:00 | $3.02 | BUY | 15930 | $48,108.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $3,026.70 | 6.289999961853027% | 6 |
| 2026-03-27 14:27:00 | $3.03 | BUY | 15930 | $48,275.90 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,859.43 | 5.920000076293945% | 6 |
| 2026-03-27 14:26:00 | $3.02 | BUY | 15930 | $48,108.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $3,026.70 | 6.289999961853027% | 6 |
| 2026-03-27 14:25:00 | $3.03 | BUY | 15930 | $48,188.20 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,947.05 | 6.119999885559082% | 6 |
| 2026-03-27 14:24:00 | $3.03 | BUY | 15930 | $48,267.90 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,867.40 | 5.940000057220459% | 6 |
| 2026-03-27 14:23:00 | $3.04 | BUY | 15930 | $48,347.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,787.75 | 5.769999980926514% | 6 |
| 2026-03-27 14:22:00 | $3.03 | BUY | 15930 | $48,291.80 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,843.51 | 5.889999866485596% | 6 |
| 2026-03-27 14:21:00 | $3.03 | BUY | 15930 | $48,312.50 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,822.80 | 5.840000152587891% | 6 |
| 2026-03-27 14:20:00 | $3.03 | BUY | 15930 | $48,317.30 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,818.02 | 5.829999923706055% | 6 |
| 2026-03-27 14:19:00 | $3.03 | BUY | 15930 | $48,285.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,849.88 | 5.900000095367432% | 6 |
| 2026-03-27 14:18:00 | $3.03 | BUY | 15930 | $48,282.20 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,853.06 | 5.909999847412109% | 6 |
| 2026-03-27 14:17:00 | $3.04 | BUY | 15930 | $48,347.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,787.75 | 5.769999980926514% | 6 |
| 2026-03-27 14:16:00 | $3.04 | BUY | 15930 | $48,347.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,787.75 | 5.769999980926514% | 6 |
| 2026-03-27 14:15:00 | $3.04 | BUY | 15930 | $48,347.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,787.75 | 5.769999980926514% | 6 |
| 2026-03-27 14:14:00 | $3.04 | BUY | 15930 | $48,347.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,787.75 | 5.769999980926514% | 6 |
| 2026-03-27 14:13:00 | $3.03 | BUY | 15930 | $48,314.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,821.20 | 5.840000152587891% | 6 |
| 2026-03-27 14:12:00 | $3.03 | BUY | 15930 | $48,315.70 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,819.61 | 5.840000152587891% | 6 |
| 2026-03-27 14:11:00 | $3.04 | BUY | 15930 | $48,427.20 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,708.10 | 5.590000152587891% | 6 |
| 2026-03-27 14:10:00 | $3.04 | BUY | 15930 | $48,347.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,787.75 | 5.769999980926514% | 6 |
| 2026-03-27 14:09:00 | $3.03 | BUY | 15930 | $48,341.20 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,794.12 | 5.78000020980835% | 6 |
| 2026-03-27 14:08:00 | $3.04 | BUY | 15930 | $48,427.20 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,708.10 | 5.590000152587891% | 6 |
| 2026-03-27 14:07:00 | $3.04 | BUY | 15930 | $48,425.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,709.69 | 5.599999904632568% | 6 |
| 2026-03-27 14:06:00 | $3.04 | BUY | 15930 | $48,427.20 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,708.10 | 5.590000152587891% | 6 |
| 2026-03-27 14:05:00 | $3.04 | BUY | 15930 | $48,347.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,787.75 | 5.769999980926514% | 6 |
| 2026-03-27 14:04:00 | $3.04 | BUY | 15930 | $48,352.30 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,782.97 | 5.760000228881836% | 6 |
| 2026-03-27 14:03:00 | $3.03 | BUY | 15930 | $48,267.90 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,867.40 | 5.940000057220459% | 6 |
| 2026-03-27 14:02:00 | $3.03 | BUY | 15930 | $48,288.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,846.69 | 5.900000095367432% | 6 |
| 2026-03-27 14:01:00 | $3.04 | BUY | 15930 | $48,347.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,787.75 | 5.769999980926514% | 6 |
| 2026-03-27 14:00:00 | $3.04 | BUY | 15930 | $48,347.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,787.75 | 5.769999980926514% | 6 |
| 2026-03-27 13:59:00 | $3.03 | BUY | 15930 | $48,267.90 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,867.40 | 5.940000057220459% | 6 |
| 2026-03-27 13:58:00 | $3.04 | BUY | 15930 | $48,347.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,787.75 | 5.769999980926514% | 6 |
| 2026-03-27 13:57:00 | $3.04 | BUY | 15930 | $48,347.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,787.75 | 5.769999980926514% | 6 |
| 2026-03-27 13:56:00 | $3.04 | BUY | 15930 | $48,347.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,787.75 | 5.769999980926514% | 6 |
| 2026-03-27 13:55:00 | $3.05 | BUY | 15930 | $48,580.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,555.17 | 5.260000228881836% | 6 |
| 2026-03-27 13:54:00 | $3.05 | BUY | 15930 | $48,506.90 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,628.45 | 5.420000076293945% | 6 |
| 2026-03-27 13:53:00 | $3.05 | BUY | 15930 | $48,586.50 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,548.80 | 5.25% | 6 |
| 2026-03-27 13:52:00 | $3.04 | BUY | 15930 | $48,427.20 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,708.10 | 5.590000152587891% | 6 |
| 2026-03-27 13:51:00 | $3.04 | BUY | 15930 | $48,454.30 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,681.02 | 5.53000020980835% | 6 |
| 2026-03-27 13:50:00 | $3.05 | BUY | 15930 | $48,540.30 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,595.00 | 5.349999904632568% | 6 |
| 2026-03-27 13:49:00 | $3.04 | BUY | 15930 | $48,451.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,684.20 | 5.539999961853027% | 6 |
| 2026-03-27 13:48:00 | $3.05 | BUY | 15930 | $48,506.90 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,628.45 | 5.420000076293945% | 6 |
| 2026-03-27 13:47:00 | $3.04 | BUY | 15930 | $48,417.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,717.66 | 5.610000133514404% | 6 |
| 2026-03-27 13:46:00 | $3.03 | BUY | 15930 | $48,267.90 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,867.40 | 5.940000057220459% | 6 |
| 2026-03-27 13:45:00 | $3.04 | BUY | 15930 | $48,427.20 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,708.10 | 5.590000152587891% | 6 |
| 2026-03-27 13:44:00 | $3.04 | BUY | 15930 | $48,447.90 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,687.39 | 5.550000190734863% | 6 |
| 2026-03-27 13:43:00 | $3.04 | BUY | 15930 | $48,467.00 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,668.27 | 5.510000228881836% | 6 |
| 2026-03-27 13:42:00 | $3.04 | BUY | 15930 | $48,465.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,669.87 | 5.510000228881836% | 6 |
| 2026-03-27 13:41:00 | $3.05 | BUY | 15930 | $48,586.50 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,548.80 | 5.25% | 6 |
| 2026-03-27 13:40:00 | $3.05 | BUY | 15930 | $48,586.50 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,548.80 | 5.25% | 6 |
| 2026-03-27 13:39:00 | $3.05 | BUY | 15930 | $48,586.50 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,548.80 | 5.25% | 6 |
| 2026-03-27 13:38:00 | $3.05 | BUY | 15930 | $48,506.90 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,628.45 | 5.420000076293945% | 6 |
| 2026-03-27 13:37:00 | $3.04 | BUY | 15930 | $48,427.20 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,708.10 | 5.590000152587891% | 6 |
| 2026-03-27 13:36:00 | $3.05 | BUY | 15930 | $48,506.90 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,628.45 | 5.420000076293945% | 6 |
| 2026-03-27 13:35:00 | $3.05 | BUY | 15930 | $48,506.90 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,628.45 | 5.420000076293945% | 6 |
| 2026-03-27 13:34:00 | $3.05 | BUY | 15930 | $48,586.50 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,548.80 | 5.25% | 6 |
| 2026-03-27 13:33:00 | $3.05 | BUY | 15930 | $48,506.90 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,628.45 | 5.420000076293945% | 6 |
| 2026-03-27 13:32:00 | $3.04 | BUY | 15930 | $48,427.20 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,708.10 | 5.590000152587891% | 6 |
| 2026-03-27 13:31:00 | $3.04 | BUY | 15930 | $48,487.70 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,647.57 | 5.460000038146973% | 6 |
| 2026-03-27 13:30:00 | $3.04 | BUY | 15930 | $48,427.20 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,708.10 | 5.590000152587891% | 6 |
| 2026-03-27 13:29:00 | $3.05 | BUY | 15930 | $48,506.90 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,628.45 | 5.420000076293945% | 6 |
| 2026-03-27 13:28:00 | $3.05 | BUY | 15930 | $48,506.90 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,628.45 | 5.420000076293945% | 6 |
| 2026-03-27 13:27:00 | $3.06 | BUY | 15930 | $48,666.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,469.15 | 5.070000171661377% | 6 |
| 2026-03-27 13:26:00 | $3.05 | BUY | 15930 | $48,597.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,537.65 | 5.21999979019165% | 6 |
| 2026-03-27 13:25:00 | $3.06 | BUY | 15930 | $48,666.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,469.15 | 5.070000171661377% | 6 |
| 2026-03-27 13:24:00 | $3.05 | BUY | 15930 | $48,586.50 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,548.80 | 5.25% | 6 |
| 2026-03-27 13:23:00 | $3.06 | BUY | 15930 | $48,745.80 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,389.50 | 4.900000095367432% | 6 |
| 2026-03-27 13:22:00 | $3.06 | BUY | 15930 | $48,745.80 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,389.50 | 4.900000095367432% | 6 |
| 2026-03-27 13:21:00 | $3.06 | BUY | 15930 | $48,666.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,469.15 | 5.070000171661377% | 6 |
| 2026-03-27 13:20:00 | $3.05 | BUY | 15930 | $48,586.50 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,548.80 | 5.25% | 6 |
| 2026-03-27 13:19:00 | $3.06 | BUY | 15930 | $48,745.80 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,389.50 | 4.900000095367432% | 6 |
| 2026-03-27 13:18:00 | $3.06 | BUY | 15930 | $48,666.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,469.15 | 5.070000171661377% | 6 |
| 2026-03-27 13:17:00 | $3.06 | BUY | 15930 | $48,744.20 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,391.09 | 4.909999847412109% | 6 |
| 2026-03-27 13:16:00 | $3.07 | BUY | 15930 | $48,825.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,309.85 | 4.730000019073486% | 6 |
| 2026-03-27 13:15:00 | $3.07 | BUY | 15930 | $48,825.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,309.85 | 4.730000019073486% | 6 |
| 2026-03-27 13:14:00 | $3.07 | BUY | 15930 | $48,825.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,309.85 | 4.730000019073486% | 6 |
| 2026-03-27 13:13:00 | $3.07 | BUY | 15930 | $48,825.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,309.85 | 4.730000019073486% | 6 |
| 2026-03-27 13:12:00 | $3.07 | BUY | 15930 | $48,903.50 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,231.79 | 4.559999942779541% | 6 |
| 2026-03-27 13:11:00 | $3.06 | BUY | 15930 | $48,666.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,469.15 | 5.070000171661377% | 6 |
| 2026-03-27 13:10:00 | $3.06 | BUY | 15930 | $48,666.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,469.15 | 5.070000171661377% | 6 |
| 2026-03-27 13:09:00 | $3.06 | BUY | 15930 | $48,666.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,469.15 | 5.070000171661377% | 6 |
| 2026-03-27 13:08:00 | $3.06 | BUY | 15930 | $48,666.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,469.15 | 5.070000171661377% | 6 |
| 2026-03-27 13:07:00 | $3.06 | BUY | 15930 | $48,666.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,469.15 | 5.070000171661377% | 6 |
| 2026-03-27 13:06:00 | $3.05 | BUY | 15930 | $48,506.90 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,628.45 | 5.420000076293945% | 6 |
| 2026-03-27 13:05:00 | $3.04 | BUY | 15930 | $48,452.70 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,682.61 | 5.539999961853027% | 6 |
| 2026-03-27 13:04:00 | $3.05 | BUY | 15930 | $48,506.90 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,628.45 | 5.420000076293945% | 6 |
| 2026-03-27 13:03:00 | $3.04 | BUY | 15930 | $48,427.20 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,708.10 | 5.590000152587891% | 6 |
| 2026-03-27 13:02:00 | $3.04 | BUY | 15930 | $48,427.20 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,708.10 | 5.590000152587891% | 6 |
| 2026-03-27 13:01:00 | $3.05 | BUY | 15930 | $48,506.90 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,628.45 | 5.420000076293945% | 6 |
| 2026-03-27 13:00:00 | $3.04 | BUY | 15930 | $48,347.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,787.75 | 5.769999980926514% | 6 |
| 2026-03-27 12:59:00 | $3.04 | BUY | 15930 | $48,427.20 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,708.10 | 5.590000152587891% | 6 |
| 2026-03-27 12:58:00 | $3.05 | BUY | 15930 | $48,586.50 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,548.80 | 5.25% | 6 |
| 2026-03-27 12:57:00 | $3.05 | BUY | 15930 | $48,506.90 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,628.45 | 5.420000076293945% | 6 |
| 2026-03-27 12:56:00 | $3.05 | BUY | 15930 | $48,623.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,512.16 | 5.170000076293945% | 6 |
| 2026-03-27 12:55:00 | $3.06 | BUY | 15930 | $48,666.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,469.15 | 5.070000171661377% | 6 |
| 2026-03-27 12:54:00 | $3.06 | BUY | 15930 | $48,666.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,469.15 | 5.070000171661377% | 6 |
| 2026-03-27 12:53:00 | $3.06 | BUY | 15930 | $48,726.70 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,408.62 | 4.940000057220459% | 6 |
| 2026-03-27 12:52:00 | $3.05 | BUY | 15930 | $48,586.50 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,548.80 | 5.25% | 6 |
| 2026-03-27 12:51:00 | $3.06 | BUY | 15930 | $48,745.80 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,389.50 | 4.900000095367432% | 6 |
| 2026-03-27 12:50:00 | $3.06 | BUY | 15930 | $48,745.80 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,389.50 | 4.900000095367432% | 6 |
| 2026-03-27 12:49:00 | $3.07 | BUY | 15930 | $48,825.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,309.85 | 4.730000019073486% | 6 |
| 2026-03-27 12:48:00 | $3.06 | BUY | 15930 | $48,666.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,469.15 | 5.070000171661377% | 6 |
| 2026-03-27 12:47:00 | $3.06 | BUY | 15930 | $48,745.80 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,389.50 | 4.900000095367432% | 6 |
| 2026-03-27 12:46:00 | $3.05 | BUY | 15930 | $48,589.70 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,545.61 | 5.239999771118164% | 6 |
| 2026-03-27 12:45:00 | $3.06 | BUY | 15930 | $48,666.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,469.15 | 5.070000171661377% | 6 |
| 2026-03-27 12:44:00 | $3.06 | BUY | 15930 | $48,666.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,469.15 | 5.070000171661377% | 6 |
| 2026-03-27 12:43:00 | $3.05 | BUY | 15930 | $48,586.50 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,548.80 | 5.25% | 6 |
| 2026-03-27 12:42:00 | $3.05 | BUY | 15930 | $48,619.90 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,515.35 | 5.170000076293945% | 6 |
| 2026-03-27 12:41:00 | $3.05 | BUY | 15930 | $48,621.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,513.75 | 5.170000076293945% | 6 |
| 2026-03-27 12:40:00 | $3.06 | BUY | 15930 | $48,745.80 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,389.50 | 4.900000095367432% | 6 |
| 2026-03-27 12:39:00 | $3.05 | BUY | 15930 | $48,615.20 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,520.13 | 5.179999828338623% | 6 |
| 2026-03-27 12:38:00 | $3.06 | BUY | 15930 | $48,666.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,469.15 | 5.070000171661377% | 6 |
| 2026-03-27 12:37:00 | $3.06 | BUY | 15930 | $48,666.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,469.15 | 5.070000171661377% | 6 |
| 2026-03-27 12:36:00 | $3.06 | BUY | 15930 | $48,666.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,469.15 | 5.070000171661377% | 6 |
| 2026-03-27 12:35:00 | $3.07 | BUY | 15930 | $48,825.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,309.85 | 4.730000019073486% | 6 |
| 2026-03-27 12:34:00 | $3.07 | BUY | 15930 | $48,825.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,309.85 | 4.730000019073486% | 6 |
| 2026-03-27 12:33:00 | $3.07 | BUY | 15930 | $48,825.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,309.85 | 4.730000019073486% | 6 |
| 2026-03-27 12:32:00 | $3.07 | BUY | 15930 | $48,825.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,309.85 | 4.730000019073486% | 6 |
| 2026-03-27 12:31:00 | $3.07 | BUY | 15930 | $48,825.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,309.85 | 4.730000019073486% | 6 |
| 2026-03-27 12:30:00 | $3.07 | BUY | 15930 | $48,905.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,230.20 | 4.559999942779541% | 6 |
| 2026-03-27 12:29:00 | $3.06 | BUY | 15930 | $48,745.80 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,389.50 | 4.900000095367432% | 6 |
| 2026-03-27 12:28:00 | $3.06 | BUY | 15930 | $48,745.80 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,389.50 | 4.900000095367432% | 6 |
| 2026-03-27 12:27:00 | $3.06 | BUY | 15930 | $48,764.90 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,370.38 | 4.860000133514404% | 6 |
| 2026-03-27 12:26:00 | $3.07 | BUY | 15930 | $48,825.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,309.85 | 4.730000019073486% | 6 |
| 2026-03-27 12:25:00 | $3.06 | BUY | 15930 | $48,779.20 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,356.05 | 4.829999923706055% | 6 |
| 2026-03-27 12:24:00 | $3.06 | BUY | 15930 | $48,788.80 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,346.49 | 4.809999942779541% | 6 |
| 2026-03-27 12:23:00 | $3.07 | BUY | 15930 | $48,825.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,309.85 | 4.730000019073486% | 6 |
| 2026-03-27 12:22:00 | $3.07 | BUY | 15930 | $48,905.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,230.20 | 4.559999942779541% | 6 |
| 2026-03-27 12:21:00 | $3.07 | BUY | 15930 | $48,921.00 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,214.27 | 4.53000020980835% | 6 |
| 2026-03-27 12:20:00 | $3.07 | BUY | 15930 | $48,897.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,238.16 | 4.579999923706055% | 6 |
| 2026-03-27 12:19:00 | $3.07 | BUY | 15930 | $48,905.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,230.20 | 4.559999942779541% | 6 |
| 2026-03-27 12:18:00 | $3.07 | BUY | 15930 | $48,890.80 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,244.54 | 4.590000152587891% | 6 |
| 2026-03-27 12:17:00 | $3.07 | BUY | 15930 | $48,836.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,298.70 | 4.710000038146973% | 6 |
| 2026-03-27 12:16:00 | $3.07 | BUY | 15930 | $48,825.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,309.85 | 4.730000019073486% | 6 |
| 2026-03-27 12:15:00 | $3.07 | BUY | 15930 | $48,825.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,309.85 | 4.730000019073486% | 6 |
| 2026-03-27 12:14:00 | $3.07 | BUY | 15930 | $48,825.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,309.85 | 4.730000019073486% | 6 |
| 2026-03-27 12:13:00 | $3.07 | BUY | 15930 | $48,825.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,309.85 | 4.730000019073486% | 6 |
| 2026-03-27 12:12:00 | $3.07 | BUY | 15930 | $48,825.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,309.85 | 4.730000019073486% | 6 |
| 2026-03-27 12:11:00 | $3.07 | BUY | 15930 | $48,905.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,230.20 | 4.559999942779541% | 6 |
| 2026-03-27 12:10:00 | $3.07 | BUY | 15930 | $48,825.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,309.85 | 4.730000019073486% | 6 |
| 2026-03-27 12:09:00 | $3.07 | BUY | 15930 | $48,825.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,309.85 | 4.730000019073486% | 6 |
| 2026-03-27 12:08:00 | $3.06 | BUY | 15930 | $48,745.80 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,389.50 | 4.900000095367432% | 6 |
| 2026-03-27 12:07:00 | $3.07 | BUY | 15930 | $48,825.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,309.85 | 4.730000019073486% | 6 |
| 2026-03-27 12:06:00 | $3.07 | BUY | 15930 | $48,825.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,309.85 | 4.730000019073486% | 6 |
| 2026-03-27 12:05:00 | $3.07 | BUY | 15930 | $48,905.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,230.20 | 4.559999942779541% | 6 |
| 2026-03-27 12:04:00 | $3.07 | BUY | 15930 | $48,964.00 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,171.26 | 4.429999828338623% | 6 |
| 2026-03-27 12:03:00 | $3.08 | BUY | 15930 | $48,984.80 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,150.55 | 4.389999866485596% | 6 |
| 2026-03-27 12:02:00 | $3.08 | BUY | 15930 | $48,984.80 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,150.55 | 4.389999866485596% | 6 |
| 2026-03-27 12:01:00 | $3.08 | BUY | 15930 | $48,984.80 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,150.55 | 4.389999866485596% | 6 |
| 2026-03-27 12:00:00 | $3.08 | BUY | 15930 | $49,023.00 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,112.32 | 4.309999942779541% | 6 |
| 2026-03-27 11:59:00 | $3.08 | BUY | 15930 | $48,984.80 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,150.55 | 4.389999866485596% | 6 |
| 2026-03-27 11:58:00 | $3.08 | BUY | 15930 | $49,018.20 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,117.10 | 4.320000171661377% | 6 |
| 2026-03-27 11:57:00 | $3.08 | BUY | 15930 | $48,984.80 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,150.55 | 4.389999866485596% | 6 |
| 2026-03-27 11:56:00 | $3.08 | BUY | 15930 | $49,064.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,070.90 | 4.21999979019165% | 6 |
| 2026-03-27 11:55:00 | $3.09 | BUY | 15930 | $49,144.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,991.25 | 4.050000190734863% | 6 |
| 2026-03-27 11:54:00 | $3.09 | BUY | 15930 | $49,144.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,991.25 | 4.050000190734863% | 6 |
| 2026-03-27 11:53:00 | $3.09 | BUY | 15930 | $49,144.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,991.25 | 4.050000190734863% | 6 |
| 2026-03-27 11:52:00 | $3.09 | BUY | 15930 | $49,144.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,991.25 | 4.050000190734863% | 6 |
| 2026-03-27 11:51:00 | $3.09 | BUY | 15930 | $49,223.70 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,911.60 | 3.880000114440918% | 6 |
| 2026-03-27 11:50:00 | $3.08 | BUY | 15930 | $49,137.70 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,997.62 | 4.070000171661377% | 6 |
| 2026-03-27 11:49:00 | $3.09 | BUY | 15930 | $49,144.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,991.25 | 4.050000190734863% | 6 |
| 2026-03-27 11:48:00 | $3.08 | BUY | 15930 | $49,136.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,999.22 | 4.070000171661377% | 6 |
| 2026-03-27 11:47:00 | $3.09 | BUY | 15930 | $49,144.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,991.25 | 4.050000190734863% | 6 |
| 2026-03-27 11:46:00 | $3.09 | BUY | 15930 | $49,145.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,989.66 | 4.050000190734863% | 6 |
| 2026-03-27 11:45:00 | $3.09 | BUY | 15930 | $49,144.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,991.25 | 4.050000190734863% | 6 |
| 2026-03-27 11:44:00 | $3.09 | BUY | 15930 | $49,144.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,991.25 | 4.050000190734863% | 6 |
| 2026-03-27 11:43:00 | $3.09 | BUY | 15930 | $49,144.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,991.25 | 4.050000190734863% | 6 |
| 2026-03-27 11:42:00 | $3.09 | BUY | 15930 | $49,144.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,991.25 | 4.050000190734863% | 6 |
| 2026-03-27 11:41:00 | $3.09 | BUY | 15930 | $49,277.90 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,857.44 | 3.7699999809265137% | 6 |
| 2026-03-27 11:40:00 | $3.09 | BUY | 15930 | $49,297.00 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,838.32 | 3.7300000190734863% | 6 |
| 2026-03-27 11:39:00 | $3.10 | BUY | 15930 | $49,303.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,831.95 | 3.7200000286102295% | 6 |
| 2026-03-27 11:38:00 | $3.10 | BUY | 15930 | $49,303.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,831.95 | 3.7200000286102295% | 6 |
| 2026-03-27 11:37:00 | $3.09 | BUY | 15930 | $49,268.30 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,867.00 | 3.7899999618530273% | 6 |
| 2026-03-27 11:36:00 | $3.10 | BUY | 15930 | $49,303.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,831.95 | 3.7200000286102295% | 6 |
| 2026-03-27 11:35:00 | $3.09 | BUY | 15930 | $49,233.30 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,902.04 | 3.859999895095825% | 6 |
| 2026-03-27 11:34:00 | $3.09 | BUY | 15930 | $49,223.70 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,911.60 | 3.880000114440918% | 6 |
| 2026-03-27 11:33:00 | $3.10 | BUY | 15930 | $49,303.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,831.95 | 3.7200000286102295% | 6 |
| 2026-03-27 11:32:00 | $3.09 | BUY | 15930 | $49,223.70 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,911.60 | 3.880000114440918% | 6 |
| 2026-03-27 11:31:00 | $3.09 | BUY | 15930 | $49,223.70 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,911.60 | 3.880000114440918% | 6 |
| 2026-03-27 11:30:00 | $3.09 | BUY | 15930 | $49,204.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,930.72 | 3.9200000762939453% | 6 |
| 2026-03-27 11:29:00 | $3.09 | BUY | 15930 | $49,144.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,991.25 | 4.050000190734863% | 6 |
| 2026-03-27 11:28:00 | $3.09 | BUY | 15930 | $49,144.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,991.25 | 4.050000190734863% | 6 |
| 2026-03-27 11:27:00 | $3.09 | BUY | 15930 | $49,144.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,991.25 | 4.050000190734863% | 6 |
| 2026-03-27 11:26:00 | $3.08 | BUY | 15930 | $49,059.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,075.68 | 4.230000019073486% | 6 |
| 2026-03-27 11:25:00 | $3.08 | BUY | 15930 | $48,984.80 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,150.55 | 4.389999866485596% | 6 |
| 2026-03-27 11:24:00 | $3.08 | BUY | 15930 | $49,003.90 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,131.43 | 4.349999904632568% | 6 |
| 2026-03-27 11:23:00 | $3.09 | BUY | 15930 | $49,144.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,991.25 | 4.050000190734863% | 6 |
| 2026-03-27 11:22:00 | $3.08 | BUY | 15930 | $48,984.80 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,150.55 | 4.389999866485596% | 6 |
| 2026-03-27 11:21:00 | $3.08 | BUY | 15930 | $48,984.80 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,150.55 | 4.389999866485596% | 6 |
| 2026-03-27 11:20:00 | $3.07 | BUY | 15930 | $48,905.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,230.20 | 4.559999942779541% | 6 |
| 2026-03-27 11:19:00 | $3.07 | BUY | 15930 | $48,957.70 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,177.63 | 4.449999809265137% | 6 |
| 2026-03-27 11:18:00 | $3.08 | BUY | 15930 | $48,984.80 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,150.55 | 4.389999866485596% | 6 |
| 2026-03-27 11:17:00 | $3.08 | BUY | 15930 | $48,984.80 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,150.55 | 4.389999866485596% | 6 |
| 2026-03-27 11:16:00 | $3.08 | BUY | 15930 | $48,984.80 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,150.55 | 4.389999866485596% | 6 |
| 2026-03-27 11:15:00 | $3.08 | BUY | 15930 | $48,984.80 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,150.55 | 4.389999866485596% | 6 |
| 2026-03-27 11:14:00 | $3.07 | BUY | 15930 | $48,959.30 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,176.04 | 4.440000057220459% | 6 |
| 2026-03-27 11:13:00 | $3.07 | BUY | 15930 | $48,960.90 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,174.44 | 4.440000057220459% | 6 |
| 2026-03-27 11:12:00 | $3.08 | BUY | 15930 | $48,984.80 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,150.55 | 4.389999866485596% | 6 |
| 2026-03-27 11:11:00 | $3.07 | BUY | 15930 | $48,905.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,230.20 | 4.559999942779541% | 6 |
| 2026-03-27 11:10:00 | $3.07 | BUY | 15930 | $48,925.80 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,209.49 | 4.519999980926514% | 6 |
| 2026-03-27 11:09:00 | $3.08 | BUY | 15930 | $48,984.80 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,150.55 | 4.389999866485596% | 6 |
| 2026-03-27 11:08:00 | $3.08 | BUY | 15930 | $48,984.80 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,150.55 | 4.389999866485596% | 6 |
| 2026-03-27 11:07:00 | $3.08 | BUY | 15930 | $49,015.00 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,120.28 | 4.329999923706055% | 6 |
| 2026-03-27 11:06:00 | $3.08 | BUY | 15930 | $48,984.80 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,150.55 | 4.389999866485596% | 6 |
| 2026-03-27 11:05:00 | $3.08 | BUY | 15930 | $49,139.30 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,996.03 | 4.059999942779541% | 6 |
| 2026-03-27 11:04:00 | $3.09 | BUY | 15930 | $49,144.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,991.25 | 4.050000190734863% | 6 |
| 2026-03-27 11:03:00 | $3.10 | BUY | 15930 | $49,303.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,831.95 | 3.7200000286102295% | 6 |
| 2026-03-27 11:02:00 | $3.10 | BUY | 15930 | $49,303.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,831.95 | 3.7200000286102295% | 6 |
| 2026-03-27 11:01:00 | $3.10 | BUY | 15930 | $49,306.50 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,828.76 | 3.7100000381469727% | 6 |
| 2026-03-27 11:00:00 | $3.10 | BUY | 15930 | $49,303.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,831.95 | 3.7200000286102295% | 6 |
| 2026-03-27 10:59:00 | $3.08 | BUY | 15930 | $49,096.30 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,039.04 | 4.150000095367432% | 6 |
| 2026-03-27 10:58:00 | $3.09 | BUY | 15930 | $49,203.00 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,932.31 | 3.930000066757202% | 6 |
| 2026-03-27 10:57:00 | $3.09 | BUY | 15930 | $49,223.70 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,911.60 | 3.880000114440918% | 6 |
| 2026-03-27 10:56:00 | $3.09 | BUY | 15930 | $49,223.70 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,911.60 | 3.880000114440918% | 6 |
| 2026-03-27 10:55:00 | $3.09 | BUY | 15930 | $49,223.70 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,911.60 | 3.880000114440918% | 6 |
| 2026-03-27 10:54:00 | $3.09 | BUY | 15930 | $49,223.70 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,911.60 | 3.880000114440918% | 6 |
| 2026-03-27 10:53:00 | $3.09 | BUY | 15930 | $49,223.70 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,911.60 | 3.880000114440918% | 6 |
| 2026-03-27 10:52:00 | $3.09 | BUY | 15930 | $49,223.70 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,911.60 | 3.880000114440918% | 6 |
| 2026-03-27 10:51:00 | $3.09 | BUY | 15930 | $49,223.70 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,911.60 | 3.880000114440918% | 6 |
| 2026-03-27 10:50:00 | $3.09 | BUY | 15930 | $49,223.70 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,911.60 | 3.880000114440918% | 6 |
| 2026-03-27 10:49:00 | $3.08 | BUY | 15930 | $49,064.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,070.90 | 4.21999979019165% | 6 |
| 2026-03-27 10:48:00 | $3.08 | BUY | 15930 | $49,064.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,070.90 | 4.21999979019165% | 6 |
| 2026-03-27 10:47:00 | $3.08 | BUY | 15930 | $49,064.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,070.90 | 4.21999979019165% | 6 |
| 2026-03-27 10:46:00 | $3.07 | BUY | 15930 | $48,905.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,230.20 | 4.559999942779541% | 6 |
| 2026-03-27 10:45:00 | $3.07 | BUY | 15930 | $48,905.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,230.20 | 4.559999942779541% | 6 |
| 2026-03-27 10:44:00 | $3.07 | BUY | 15930 | $48,905.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,230.20 | 4.559999942779541% | 6 |
| 2026-03-27 10:43:00 | $3.07 | BUY | 15930 | $48,905.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,230.20 | 4.559999942779541% | 6 |
| 2026-03-27 10:42:00 | $3.07 | BUY | 15930 | $48,884.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,250.91 | 4.599999904632568% | 6 |
| 2026-03-27 10:41:00 | $3.07 | BUY | 15930 | $48,905.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,230.20 | 4.559999942779541% | 6 |
| 2026-03-27 10:40:00 | $3.07 | BUY | 15930 | $48,905.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,230.20 | 4.559999942779541% | 6 |
| 2026-03-27 10:39:00 | $3.07 | BUY | 15930 | $48,905.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,230.20 | 4.559999942779541% | 6 |
| 2026-03-27 10:38:00 | $3.08 | BUY | 15930 | $49,064.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,070.90 | 4.21999979019165% | 6 |
| 2026-03-27 10:37:00 | $3.09 | BUY | 15930 | $49,223.70 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,911.60 | 3.880000114440918% | 6 |
| 2026-03-27 10:36:00 | $3.09 | BUY | 15930 | $49,223.70 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,911.60 | 3.880000114440918% | 6 |
| 2026-03-27 10:35:00 | $3.08 | BUY | 15930 | $49,064.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,070.90 | 4.21999979019165% | 6 |
| 2026-03-27 10:34:00 | $3.09 | BUY | 15930 | $49,223.70 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,911.60 | 3.880000114440918% | 6 |
| 2026-03-27 10:33:00 | $3.08 | BUY | 15930 | $49,064.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,070.90 | 4.21999979019165% | 6 |
| 2026-03-27 10:32:00 | $3.08 | BUY | 15930 | $49,064.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,070.90 | 4.21999979019165% | 6 |
| 2026-03-27 10:31:00 | $3.08 | BUY | 15930 | $49,064.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,070.90 | 4.21999979019165% | 6 |
| 2026-03-27 10:30:00 | $3.08 | BUY | 15930 | $49,064.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,070.90 | 4.21999979019165% | 6 |
| 2026-03-27 10:29:00 | $3.07 | BUY | 15930 | $48,905.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,230.20 | 4.559999942779541% | 6 |
| 2026-03-27 10:28:00 | $3.07 | BUY | 15930 | $48,905.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,230.20 | 4.559999942779541% | 6 |
| 2026-03-27 10:27:00 | $3.07 | BUY | 15930 | $48,905.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,230.20 | 4.559999942779541% | 6 |
| 2026-03-27 10:26:00 | $3.08 | BUY | 15930 | $49,064.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,070.90 | 4.21999979019165% | 6 |
| 2026-03-27 10:25:00 | $3.07 | BUY | 15930 | $48,905.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,230.20 | 4.559999942779541% | 6 |
| 2026-03-27 10:24:00 | $3.07 | BUY | 15930 | $48,905.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,230.20 | 4.559999942779541% | 6 |
| 2026-03-27 10:23:00 | $3.06 | BUY | 15930 | $48,745.80 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,389.50 | 4.900000095367432% | 6 |
| 2026-03-27 10:22:00 | $3.07 | BUY | 15930 | $48,905.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,230.20 | 4.559999942779541% | 6 |
| 2026-03-27 10:21:00 | $3.08 | BUY | 15930 | $49,064.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,070.90 | 4.21999979019165% | 6 |
| 2026-03-27 10:20:00 | $3.08 | BUY | 15930 | $49,064.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,070.90 | 4.21999979019165% | 6 |
| 2026-03-27 10:19:00 | $3.08 | BUY | 15930 | $49,064.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,070.90 | 4.21999979019165% | 6 |
| 2026-03-27 10:18:00 | $3.09 | BUY | 15930 | $49,223.70 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,911.60 | 3.880000114440918% | 6 |
| 2026-03-27 10:17:00 | $3.09 | BUY | 15930 | $49,223.70 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,911.60 | 3.880000114440918% | 6 |
| 2026-03-27 10:16:00 | $3.10 | BUY | 15930 | $49,383.00 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,752.30 | 3.549999952316284% | 6 |
| 2026-03-27 10:15:00 | $3.10 | BUY | 15930 | $49,383.00 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,752.30 | 3.549999952316284% | 6 |
| 2026-03-27 10:14:00 | $3.11 | BUY | 15930 | $49,542.30 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,593.00 | 3.2200000286102295% | 6 |
| 2026-03-27 10:13:00 | $3.11 | BUY | 15930 | $49,542.30 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,593.00 | 3.2200000286102295% | 6 |
| 2026-03-27 10:12:00 | $3.10 | BUY | 15930 | $49,383.00 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,752.30 | 3.549999952316284% | 6 |
| 2026-03-27 10:11:00 | $3.11 | BUY | 15930 | $49,542.30 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,593.00 | 3.2200000286102295% | 6 |
| 2026-03-27 10:10:00 | $3.11 | BUY | 15930 | $49,542.30 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,593.00 | 3.2200000286102295% | 6 |
| 2026-03-27 10:09:00 | $3.11 | BUY | 15930 | $49,542.30 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,593.00 | 3.2200000286102295% | 6 |
| 2026-03-27 10:08:00 | $3.11 | BUY | 15930 | $49,542.30 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,593.00 | 3.2200000286102295% | 6 |
| 2026-03-27 10:07:00 | $3.11 | BUY | 15930 | $49,542.30 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,593.00 | 3.2200000286102295% | 6 |
| 2026-03-27 10:06:00 | $3.11 | BUY | 15930 | $49,542.30 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,593.00 | 3.2200000286102295% | 6 |
| 2026-03-27 10:05:00 | $3.11 | BUY | 15930 | $49,542.30 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,593.00 | 3.2200000286102295% | 6 |
| 2026-03-27 10:04:00 | $3.11 | BUY | 15930 | $49,542.30 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,593.00 | 3.2200000286102295% | 6 |
| 2026-03-27 10:03:00 | $3.11 | BUY | 15930 | $49,542.30 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,593.00 | 3.2200000286102295% | 6 |
| 2026-03-27 10:02:00 | $3.10 | BUY | 15930 | $49,383.00 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,752.30 | 3.549999952316284% | 6 |
| 2026-03-27 10:01:00 | $3.10 | BUY | 15930 | $49,383.00 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,752.30 | 3.549999952316284% | 6 |
| 2026-03-27 10:00:00 | $3.09 | BUY | 15930 | $49,223.70 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,911.60 | 3.880000114440918% | 6 |
| 2026-03-27 09:59:00 | $3.10 | BUY | 15930 | $49,383.00 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,752.30 | 3.549999952316284% | 6 |
| 2026-03-27 09:58:00 | $3.10 | BUY | 15930 | $49,383.00 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,752.30 | 3.549999952316284% | 6 |
| 2026-03-27 09:57:00 | $3.11 | BUY | 15930 | $49,542.30 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,593.00 | 3.2200000286102295% | 6 |
| 2026-03-27 09:56:00 | $3.11 | BUY | 15930 | $49,542.30 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,593.00 | 3.2200000286102295% | 6 |
| 2026-03-27 09:55:00 | $3.11 | BUY | 15930 | $49,542.30 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,593.00 | 3.2200000286102295% | 6 |
| 2026-03-27 09:54:00 | $3.11 | BUY | 15930 | $49,542.30 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,593.00 | 3.2200000286102295% | 6 |
| 2026-03-27 09:53:00 | $3.12 | BUY | 15930 | $49,701.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,433.70 | 2.880000114440918% | 6 |
| 2026-03-27 09:52:00 | $3.13 | BUY | 15930 | $49,860.90 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,274.40 | 2.559999942779541% | 6 |
| 2026-03-27 09:51:00 | $3.13 | BUY | 15930 | $49,860.90 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,274.40 | 2.559999942779541% | 6 |
| 2026-03-27 09:50:00 | $3.14 | BUY | 15930 | $50,020.20 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,115.10 | 2.2300000190734863% | 6 |
| 2026-03-27 09:49:00 | $3.14 | BUY | 15930 | $50,020.20 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,115.10 | 2.2300000190734863% | 6 |
| 2026-03-27 09:48:00 | $3.14 | BUY | 15930 | $50,020.20 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,115.10 | 2.2300000190734863% | 6 |
| 2026-03-27 09:47:00 | $3.14 | BUY | 15930 | $50,020.20 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,115.10 | 2.2300000190734863% | 6 |
| 2026-03-27 09:46:00 | $3.14 | BUY | 15930 | $50,020.20 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,115.10 | 2.2300000190734863% | 6 |
| 2026-03-27 09:45:00 | $3.13 | BUY | 15930 | $49,860.90 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,274.40 | 2.559999942779541% | 6 |
| 2026-03-27 09:44:00 | $3.13 | BUY | 15930 | $49,860.90 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,274.40 | 2.559999942779541% | 6 |
| 2026-03-27 09:43:00 | $3.12 | BUY | 15930 | $49,701.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,433.70 | 2.880000114440918% | 6 |
| 2026-03-27 09:42:00 | $3.12 | BUY | 15930 | $49,701.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,433.70 | 2.880000114440918% | 6 |
| 2026-03-27 09:41:00 | $3.12 | BUY | 15930 | $49,701.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,433.70 | 2.880000114440918% | 6 |
| 2026-03-27 09:40:00 | $3.14 | BUY | 15930 | $50,020.20 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,115.10 | 2.2300000190734863% | 6 |
| 2026-03-27 09:39:00 | $3.14 | BUY | 15930 | $50,020.20 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,115.10 | 2.2300000190734863% | 6 |
| 2026-03-27 09:38:00 | $3.14 | BUY | 15930 | $50,020.20 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,115.10 | 2.2300000190734863% | 6 |
| 2026-03-27 09:37:00 | $3.14 | BUY | 15930 | $50,020.20 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,115.10 | 2.2300000190734863% | 6 |
| 2026-03-27 09:36:00 | $3.14 | BUY | 15930 | $50,020.20 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,115.10 | 2.2300000190734863% | 6 |
| 2026-03-27 09:35:00 | $3.14 | BUY | 15930 | $50,020.20 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,115.10 | 2.2300000190734863% | 6 |
| 2026-03-27 09:34:00 | $3.14 | BUY | 15930 | $50,020.20 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,115.10 | 2.2300000190734863% | 6 |
| 2026-03-27 09:33:00 | $3.14 | BUY | 15930 | $50,020.20 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,115.10 | 2.2300000190734863% | 6 |
| 2026-03-27 09:32:00 | $3.14 | BUY | 15930 | $50,020.20 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,115.10 | 2.2300000190734863% | 6 |
| 2026-03-27 09:31:00 | $3.15 | BUY | 15930 | $50,179.50 | 2026-04-02 09:39:00 | $3.21 | Sold | $955.80 | 1.899999976158142% | 6 |
| 2026-03-27 09:30:00 | $3.14 | BUY | 15930 | $50,020.20 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,115.10 | 2.2300000190734863% | 6 |
| 2026-03-26 15:59:00 | $3.21 | BUY | 15390 | $49,401.90 | 2026-04-02 10:25:00 | $3.25 | Sold | $615.60 | 1.25% | 7 |
| 2026-03-26 15:58:00 | $3.20 | BUY | 15390 | $49,171.10 | 2026-04-02 10:08:00 | $3.23 | Sold | $538.65 | 1.100000023841858% | 7 |
| 2026-03-26 15:57:00 | $3.21 | BUY | 15390 | $49,324.90 | 2026-04-02 10:09:00 | $3.24 | Sold | $538.65 | 1.090000033378601% | 7 |
| 2026-03-26 15:56:00 | $3.20 | BUY | 15390 | $49,244.90 | 2026-04-02 10:09:00 | $3.24 | Sold | $618.68 | 1.2599999904632568% | 7 |
| 2026-03-26 15:55:00 | $3.20 | BUY | 15390 | $49,248.00 | 2026-04-02 10:09:00 | $3.24 | Sold | $615.60 | 1.25% | 7 |
| 2026-03-26 15:54:00 | $3.21 | BUY | 15390 | $49,324.90 | 2026-04-02 10:09:00 | $3.24 | Sold | $538.65 | 1.090000033378601% | 7 |
| 2026-03-26 15:53:00 | $3.21 | BUY | 15390 | $49,324.90 | 2026-04-02 10:09:00 | $3.24 | Sold | $538.65 | 1.090000033378601% | 7 |
| 2026-03-26 15:52:00 | $3.21 | BUY | 15390 | $49,324.90 | 2026-04-02 10:09:00 | $3.24 | Sold | $538.65 | 1.090000033378601% | 7 |
| 2026-03-26 15:51:00 | $3.20 | BUY | 15390 | $49,248.00 | 2026-04-02 10:09:00 | $3.24 | Sold | $615.60 | 1.25% | 7 |
| 2026-03-26 15:50:00 | $3.20 | BUY | 15390 | $49,248.00 | 2026-04-02 10:09:00 | $3.24 | Sold | $615.60 | 1.25% | 7 |
| 2026-03-26 15:49:00 | $3.20 | BUY | 15390 | $49,248.00 | 2026-04-02 10:09:00 | $3.24 | Sold | $615.60 | 1.25% | 7 |
| 2026-03-26 15:48:00 | $3.20 | BUY | 15390 | $49,220.30 | 2026-04-02 10:09:00 | $3.24 | Sold | $643.30 | 1.309999942779541% | 7 |
| 2026-03-26 15:47:00 | $3.20 | BUY | 15390 | $49,248.00 | 2026-04-02 10:09:00 | $3.24 | Sold | $615.60 | 1.25% | 7 |
| 2026-03-26 15:46:00 | $3.20 | BUY | 15390 | $49,171.10 | 2026-04-02 10:08:00 | $3.23 | Sold | $538.65 | 1.100000023841858% | 7 |
| 2026-03-26 15:45:00 | $3.20 | BUY | 15390 | $49,171.10 | 2026-04-02 10:08:00 | $3.23 | Sold | $538.65 | 1.100000023841858% | 7 |
| 2026-03-26 15:44:00 | $3.20 | BUY | 15390 | $49,194.10 | 2026-04-02 10:08:00 | $3.23 | Sold | $515.57 | 1.0499999523162842% | 7 |
| 2026-03-26 15:43:00 | $3.20 | BUY | 15390 | $49,171.10 | 2026-04-02 10:08:00 | $3.23 | Sold | $538.65 | 1.100000023841858% | 7 |
| 2026-03-26 15:42:00 | $3.21 | BUY | 15390 | $49,324.90 | 2026-04-02 10:09:00 | $3.24 | Sold | $538.65 | 1.090000033378601% | 7 |
| 2026-03-26 15:41:00 | $3.21 | BUY | 15390 | $49,324.90 | 2026-04-02 10:09:00 | $3.24 | Sold | $538.65 | 1.090000033378601% | 7 |
| 2026-03-26 15:40:00 | $3.21 | BUY | 15390 | $49,324.90 | 2026-04-02 10:09:00 | $3.24 | Sold | $538.65 | 1.090000033378601% | 7 |
| 2026-03-26 15:39:00 | $3.21 | BUY | 15390 | $49,401.90 | 2026-04-02 10:25:00 | $3.25 | Sold | $615.60 | 1.25% | 7 |
| 2026-03-26 15:38:00 | $3.20 | BUY | 15390 | $49,297.20 | 2026-04-02 10:09:00 | $3.24 | Sold | $566.35 | 1.149999976158142% | 7 |
| 2026-03-26 15:37:00 | $3.21 | BUY | 15390 | $49,324.90 | 2026-04-02 10:09:00 | $3.24 | Sold | $538.65 | 1.090000033378601% | 7 |
| 2026-03-26 15:36:00 | $3.21 | BUY | 15390 | $49,400.40 | 2026-04-02 10:25:00 | $3.25 | Sold | $617.14 | 1.25% | 7 |
| 2026-03-26 15:35:00 | $3.21 | BUY | 15390 | $49,400.40 | 2026-04-02 10:25:00 | $3.25 | Sold | $617.14 | 1.25% | 7 |
| 2026-03-26 15:34:00 | $3.21 | BUY | 15390 | $49,324.90 | 2026-04-02 10:09:00 | $3.24 | Sold | $538.65 | 1.090000033378601% | 7 |
| 2026-03-26 15:33:00 | $3.21 | BUY | 15390 | $49,324.90 | 2026-04-02 10:09:00 | $3.24 | Sold | $538.65 | 1.090000033378601% | 7 |
| 2026-03-26 15:32:00 | $3.21 | BUY | 15390 | $49,324.90 | 2026-04-02 10:09:00 | $3.24 | Sold | $538.65 | 1.090000033378601% | 7 |
| 2026-03-26 15:31:00 | $3.21 | BUY | 15390 | $49,324.90 | 2026-04-02 10:09:00 | $3.24 | Sold | $538.65 | 1.090000033378601% | 7 |
| 2026-03-26 15:30:00 | $3.21 | BUY | 15390 | $49,324.90 | 2026-04-02 10:09:00 | $3.24 | Sold | $538.65 | 1.090000033378601% | 7 |
| 2026-03-26 15:29:00 | $3.21 | BUY | 15390 | $49,324.90 | 2026-04-02 10:09:00 | $3.24 | Sold | $538.65 | 1.090000033378601% | 7 |
| 2026-03-26 15:28:00 | $3.21 | BUY | 15390 | $49,324.90 | 2026-04-02 10:09:00 | $3.24 | Sold | $538.65 | 1.090000033378601% | 7 |
| 2026-03-26 15:27:00 | $3.20 | BUY | 15390 | $49,269.60 | 2026-04-02 10:09:00 | $3.24 | Sold | $594.05 | 1.2100000381469727% | 7 |
| 2026-03-26 15:26:00 | $3.20 | BUY | 15390 | $49,248.00 | 2026-04-02 10:09:00 | $3.24 | Sold | $615.60 | 1.25% | 7 |
| 2026-03-26 15:25:00 | $3.20 | BUY | 15390 | $49,171.10 | 2026-04-02 10:08:00 | $3.23 | Sold | $538.65 | 1.100000023841858% | 7 |
| 2026-03-26 15:24:00 | $3.21 | BUY | 15390 | $49,324.90 | 2026-04-02 10:09:00 | $3.24 | Sold | $538.65 | 1.090000033378601% | 7 |
| 2026-03-26 15:23:00 | $3.21 | BUY | 15390 | $49,324.90 | 2026-04-02 10:09:00 | $3.24 | Sold | $538.65 | 1.090000033378601% | 7 |
| 2026-03-26 15:22:00 | $3.21 | BUY | 15390 | $49,331.10 | 2026-04-02 10:09:00 | $3.24 | Sold | $532.49 | 1.0800000429153442% | 7 |
| 2026-03-26 15:21:00 | $3.20 | BUY | 15390 | $49,294.20 | 2026-04-02 10:09:00 | $3.24 | Sold | $569.43 | 1.159999966621399% | 7 |
| 2026-03-26 15:20:00 | $3.21 | BUY | 15390 | $49,324.90 | 2026-04-02 10:09:00 | $3.24 | Sold | $538.65 | 1.090000033378601% | 7 |
| 2026-03-26 15:19:00 | $3.21 | BUY | 15390 | $49,324.90 | 2026-04-02 10:09:00 | $3.24 | Sold | $538.65 | 1.090000033378601% | 7 |
| 2026-03-26 15:18:00 | $3.20 | BUY | 15390 | $49,249.50 | 2026-04-02 10:09:00 | $3.24 | Sold | $614.06 | 1.25% | 7 |
| 2026-03-26 15:17:00 | $3.20 | BUY | 15390 | $49,248.00 | 2026-04-02 10:09:00 | $3.24 | Sold | $615.60 | 1.25% | 7 |
| 2026-03-26 15:16:00 | $3.20 | BUY | 15390 | $49,249.50 | 2026-04-02 10:09:00 | $3.24 | Sold | $614.06 | 1.25% | 7 |
| 2026-03-26 15:15:00 | $3.20 | BUY | 15390 | $49,314.20 | 2026-04-02 10:09:00 | $3.24 | Sold | $549.42 | 1.1100000143051147% | 7 |
| 2026-03-26 15:14:00 | $3.20 | BUY | 15390 | $49,171.10 | 2026-04-02 10:08:00 | $3.23 | Sold | $538.65 | 1.100000023841858% | 7 |
| 2026-03-26 15:13:00 | $3.21 | BUY | 15390 | $49,324.90 | 2026-04-02 10:09:00 | $3.24 | Sold | $538.65 | 1.090000033378601% | 7 |
| 2026-03-26 15:12:00 | $3.22 | BUY | 15390 | $49,535.80 | 2026-04-02 10:32:00 | $3.26 | Sold | $635.61 | 1.2799999713897705% | 7 |
| 2026-03-26 15:11:00 | $3.22 | BUY | 15390 | $49,478.90 | 2026-04-02 10:25:00 | $3.25 | Sold | $538.65 | 1.090000033378601% | 7 |
| 2026-03-26 15:10:00 | $3.22 | BUY | 15390 | $49,537.30 | 2026-04-02 10:32:00 | $3.26 | Sold | $634.07 | 1.2799999713897705% | 7 |
| 2026-03-26 15:09:00 | $3.22 | BUY | 15390 | $49,555.80 | 2026-04-02 10:32:00 | $3.26 | Sold | $615.60 | 1.2400000095367432% | 7 |
| 2026-03-26 15:08:00 | $3.23 | BUY | 15390 | $49,632.80 | 2026-04-02 10:32:00 | $3.26 | Sold | $538.65 | 1.090000033378601% | 7 |
| 2026-03-26 15:07:00 | $3.22 | BUY | 15390 | $49,629.70 | 2026-04-02 10:32:00 | $3.26 | Sold | $541.73 | 1.090000033378601% | 7 |
| 2026-03-26 15:06:00 | $3.22 | BUY | 15390 | $49,555.80 | 2026-04-02 10:32:00 | $3.26 | Sold | $615.60 | 1.2400000095367432% | 7 |
| 2026-03-26 15:05:00 | $3.23 | BUY | 15390 | $49,632.80 | 2026-04-02 10:32:00 | $3.26 | Sold | $538.65 | 1.090000033378601% | 7 |
| 2026-03-26 15:04:00 | $3.23 | BUY | 15390 | $49,632.80 | 2026-04-02 10:32:00 | $3.26 | Sold | $538.65 | 1.090000033378601% | 7 |
| 2026-03-26 15:03:00 | $3.23 | BUY | 15390 | $49,632.80 | 2026-04-02 10:32:00 | $3.26 | Sold | $538.65 | 1.090000033378601% | 7 |
| 2026-03-26 15:02:00 | $3.24 | BUY | 15390 | $49,862.10 | 2026-04-02 10:33:00 | $3.28 | Sold | $617.14 | 1.2400000095367432% | 7 |
| 2026-03-26 15:01:00 | $3.24 | BUY | 15390 | $49,862.10 | 2026-04-02 10:33:00 | $3.28 | Sold | $617.14 | 1.2400000095367432% | 7 |
| 2026-03-26 15:00:00 | $3.24 | BUY | 15390 | $49,786.60 | 2026-04-02 10:33:00 | $3.28 | Sold | $692.55 | 1.3899999856948853% | 7 |
| 2026-03-26 14:49:00 | $3.24 | BUY | 15390 | $49,863.60 | 2026-04-02 10:33:00 | $3.28 | Sold | $615.60 | 1.2300000190734863% | 7 |
| 2026-03-26 14:46:00 | $3.24 | BUY | 15390 | $49,863.60 | 2026-04-02 10:33:00 | $3.28 | Sold | $615.60 | 1.2300000190734863% | 7 |
| 2026-03-26 14:45:00 | $3.23 | BUY | 15390 | $49,632.80 | 2026-04-02 10:32:00 | $3.26 | Sold | $538.65 | 1.090000033378601% | 7 |
| 2026-03-26 14:44:00 | $3.23 | BUY | 15390 | $49,632.80 | 2026-04-02 10:32:00 | $3.26 | Sold | $538.65 | 1.090000033378601% | 7 |
| 2026-03-26 14:43:00 | $3.23 | BUY | 15390 | $49,632.80 | 2026-04-02 10:32:00 | $3.26 | Sold | $538.65 | 1.090000033378601% | 7 |
| 2026-03-26 14:42:00 | $3.23 | BUY | 15390 | $49,632.80 | 2026-04-02 10:32:00 | $3.26 | Sold | $538.65 | 1.090000033378601% | 7 |
| 2026-03-26 14:41:00 | $3.22 | BUY | 15390 | $49,615.80 | 2026-04-02 10:32:00 | $3.26 | Sold | $555.58 | 1.1200000047683716% | 7 |
| 2026-03-26 14:40:00 | $3.23 | BUY | 15390 | $49,632.80 | 2026-04-02 10:32:00 | $3.26 | Sold | $538.65 | 1.090000033378601% | 7 |
| 2026-03-26 14:39:00 | $3.23 | BUY | 15390 | $49,632.80 | 2026-04-02 10:32:00 | $3.26 | Sold | $538.65 | 1.090000033378601% | 7 |
| 2026-03-26 14:38:00 | $3.23 | BUY | 15390 | $49,632.80 | 2026-04-02 10:32:00 | $3.26 | Sold | $538.65 | 1.090000033378601% | 7 |
| 2026-03-26 14:37:00 | $3.23 | BUY | 15390 | $49,632.80 | 2026-04-02 10:32:00 | $3.26 | Sold | $538.65 | 1.090000033378601% | 7 |
| 2026-03-26 14:36:00 | $3.23 | BUY | 15390 | $49,632.80 | 2026-04-02 10:32:00 | $3.26 | Sold | $538.65 | 1.090000033378601% | 7 |
| 2026-03-26 14:35:00 | $3.22 | BUY | 15390 | $49,555.80 | 2026-04-02 10:32:00 | $3.26 | Sold | $615.60 | 1.2400000095367432% | 7 |
| 2026-03-26 14:34:00 | $3.23 | BUY | 15390 | $49,632.80 | 2026-04-02 10:32:00 | $3.26 | Sold | $538.65 | 1.090000033378601% | 7 |
| 2026-03-26 14:33:00 | $3.23 | BUY | 15390 | $49,632.80 | 2026-04-02 10:32:00 | $3.26 | Sold | $538.65 | 1.090000033378601% | 7 |
| 2026-03-26 14:32:00 | $3.23 | BUY | 15390 | $49,709.70 | 2026-04-02 10:33:00 | $3.28 | Sold | $769.50 | 1.5499999523162842% | 7 |
| 2026-03-26 14:31:00 | $3.22 | BUY | 15390 | $49,555.80 | 2026-04-02 10:32:00 | $3.26 | Sold | $615.60 | 1.2400000095367432% | 7 |
| 2026-03-26 14:30:00 | $3.22 | BUY | 15390 | $49,478.90 | 2026-04-02 10:25:00 | $3.25 | Sold | $538.65 | 1.090000033378601% | 7 |
| 2026-03-26 14:29:00 | $3.22 | BUY | 15390 | $49,478.90 | 2026-04-02 10:25:00 | $3.25 | Sold | $538.65 | 1.090000033378601% | 7 |
| 2026-03-26 14:28:00 | $3.22 | BUY | 15390 | $49,478.90 | 2026-04-02 10:25:00 | $3.25 | Sold | $538.65 | 1.090000033378601% | 7 |
| 2026-03-26 14:27:00 | $3.23 | BUY | 15390 | $49,632.80 | 2026-04-02 10:32:00 | $3.26 | Sold | $538.65 | 1.090000033378601% | 7 |
| 2026-03-26 14:26:00 | $3.22 | BUY | 15390 | $49,555.80 | 2026-04-02 10:32:00 | $3.26 | Sold | $615.60 | 1.2400000095367432% | 7 |
| 2026-03-26 14:25:00 | $3.23 | BUY | 15390 | $49,708.20 | 2026-04-02 10:33:00 | $3.28 | Sold | $771.04 | 1.5499999523162842% | 7 |
| 2026-03-26 14:24:00 | $3.22 | BUY | 15390 | $49,574.30 | 2026-04-02 10:32:00 | $3.26 | Sold | $597.13 | 1.2000000476837158% | 7 |
| 2026-03-26 14:23:00 | $3.23 | BUY | 15390 | $49,632.80 | 2026-04-02 10:32:00 | $3.26 | Sold | $538.65 | 1.090000033378601% | 7 |
| 2026-03-26 14:22:00 | $3.23 | BUY | 15390 | $49,632.80 | 2026-04-02 10:32:00 | $3.26 | Sold | $538.65 | 1.090000033378601% | 7 |
| 2026-03-26 14:21:00 | $3.23 | BUY | 15390 | $49,709.70 | 2026-04-02 10:33:00 | $3.28 | Sold | $769.50 | 1.5499999523162842% | 7 |
| 2026-03-26 14:20:00 | $3.22 | BUY | 15390 | $49,478.90 | 2026-04-02 10:25:00 | $3.25 | Sold | $538.65 | 1.090000033378601% | 7 |
| 2026-03-26 14:19:00 | $3.22 | BUY | 15390 | $49,557.30 | 2026-04-02 10:32:00 | $3.26 | Sold | $614.06 | 1.2400000095367432% | 7 |
| 2026-03-26 14:18:00 | $3.22 | BUY | 15390 | $49,478.90 | 2026-04-02 10:25:00 | $3.25 | Sold | $538.65 | 1.090000033378601% | 7 |
| 2026-03-26 14:17:00 | $3.22 | BUY | 15390 | $49,478.90 | 2026-04-02 10:25:00 | $3.25 | Sold | $538.65 | 1.090000033378601% | 7 |
| 2026-03-26 14:16:00 | $3.23 | BUY | 15390 | $49,632.80 | 2026-04-02 10:32:00 | $3.26 | Sold | $538.65 | 1.090000033378601% | 7 |
| 2026-03-26 14:15:00 | $3.22 | BUY | 15390 | $49,555.80 | 2026-04-02 10:32:00 | $3.26 | Sold | $615.60 | 1.2400000095367432% | 7 |
| 2026-03-26 14:14:00 | $3.23 | BUY | 15390 | $49,632.80 | 2026-04-02 10:32:00 | $3.26 | Sold | $538.65 | 1.090000033378601% | 7 |
| 2026-03-26 14:13:00 | $3.23 | BUY | 15390 | $49,632.80 | 2026-04-02 10:32:00 | $3.26 | Sold | $538.65 | 1.090000033378601% | 7 |
| 2026-03-26 14:12:00 | $3.23 | BUY | 15390 | $49,632.80 | 2026-04-02 10:32:00 | $3.26 | Sold | $538.65 | 1.090000033378601% | 7 |
| 2026-03-26 14:11:00 | $3.22 | BUY | 15390 | $49,628.10 | 2026-04-02 10:32:00 | $3.26 | Sold | $543.27 | 1.090000033378601% | 7 |
| 2026-03-26 14:10:00 | $3.22 | BUY | 15390 | $49,623.50 | 2026-04-02 10:32:00 | $3.26 | Sold | $547.88 | 1.100000023841858% | 7 |
| 2026-03-26 14:09:00 | $3.23 | BUY | 15390 | $49,709.70 | 2026-04-02 10:33:00 | $3.28 | Sold | $769.50 | 1.5499999523162842% | 7 |
| 2026-03-26 14:08:00 | $3.23 | BUY | 15390 | $49,709.70 | 2026-04-02 10:33:00 | $3.28 | Sold | $769.50 | 1.5499999523162842% | 7 |
| 2026-03-26 14:07:00 | $3.23 | BUY | 15390 | $49,632.80 | 2026-04-02 10:32:00 | $3.26 | Sold | $538.65 | 1.090000033378601% | 7 |
| 2026-03-26 14:06:00 | $3.23 | BUY | 15390 | $49,654.30 | 2026-04-02 10:32:00 | $3.26 | Sold | $517.10 | 1.0399999618530273% | 7 |
| 2026-03-26 14:05:00 | $3.23 | BUY | 15390 | $49,708.20 | 2026-04-02 10:33:00 | $3.28 | Sold | $771.04 | 1.5499999523162842% | 7 |
| 2026-03-26 14:04:00 | $3.23 | BUY | 15390 | $49,709.70 | 2026-04-02 10:33:00 | $3.28 | Sold | $769.50 | 1.5499999523162842% | 7 |
| 2026-03-26 14:03:00 | $3.23 | BUY | 15390 | $49,632.80 | 2026-04-02 10:32:00 | $3.26 | Sold | $538.65 | 1.090000033378601% | 7 |
| 2026-03-26 14:02:00 | $3.23 | BUY | 15390 | $49,632.80 | 2026-04-02 10:32:00 | $3.26 | Sold | $538.65 | 1.090000033378601% | 7 |
| 2026-03-26 14:01:00 | $3.23 | BUY | 15390 | $49,697.40 | 2026-04-02 10:33:00 | $3.28 | Sold | $781.81 | 1.5700000524520874% | 7 |
| 2026-03-26 14:00:00 | $3.23 | BUY | 15390 | $49,632.80 | 2026-04-02 10:32:00 | $3.26 | Sold | $538.65 | 1.090000033378601% | 7 |
| 2026-03-26 13:59:00 | $3.23 | BUY | 15390 | $49,632.80 | 2026-04-02 10:32:00 | $3.26 | Sold | $538.65 | 1.090000033378601% | 7 |
| 2026-03-26 13:58:00 | $3.23 | BUY | 15390 | $49,709.70 | 2026-04-02 10:33:00 | $3.28 | Sold | $769.50 | 1.5499999523162842% | 7 |
| 2026-03-26 13:57:00 | $3.23 | BUY | 15390 | $49,632.80 | 2026-04-02 10:32:00 | $3.26 | Sold | $538.65 | 1.090000033378601% | 7 |
| 2026-03-26 13:56:00 | $3.23 | BUY | 15390 | $49,666.60 | 2026-04-02 10:32:00 | $3.26 | Sold | $504.79 | 1.0199999809265137% | 7 |
| 2026-03-26 13:55:00 | $3.23 | BUY | 15390 | $49,709.70 | 2026-04-02 10:33:00 | $3.28 | Sold | $769.50 | 1.5499999523162842% | 7 |
| 2026-03-26 13:54:00 | $3.23 | BUY | 15390 | $49,632.80 | 2026-04-02 10:32:00 | $3.26 | Sold | $538.65 | 1.090000033378601% | 7 |
| 2026-03-26 13:53:00 | $3.23 | BUY | 15390 | $49,708.20 | 2026-04-02 10:33:00 | $3.28 | Sold | $771.04 | 1.5499999523162842% | 7 |
| 2026-03-26 13:52:00 | $3.23 | BUY | 15390 | $49,632.80 | 2026-04-02 10:32:00 | $3.26 | Sold | $538.65 | 1.090000033378601% | 7 |
| 2026-03-26 13:51:00 | $3.24 | BUY | 15390 | $49,814.40 | 2026-04-02 10:33:00 | $3.28 | Sold | $664.85 | 1.3300000429153442% | 7 |
| 2026-03-26 13:50:00 | $3.23 | BUY | 15390 | $49,632.80 | 2026-04-02 10:32:00 | $3.26 | Sold | $538.65 | 1.090000033378601% | 7 |
| 2026-03-26 13:49:00 | $3.24 | BUY | 15390 | $49,877.40 | 2026-04-02 10:33:00 | $3.28 | Sold | $601.75 | 1.2100000381469727% | 7 |
| 2026-03-26 13:48:00 | $3.24 | BUY | 15390 | $49,897.50 | 2026-04-02 10:33:00 | $3.28 | Sold | $581.74 | 1.1699999570846558% | 7 |
| 2026-03-26 13:47:00 | $3.25 | BUY | 15390 | $50,017.50 | 2026-04-02 10:36:00 | $3.31 | Sold | $923.40 | 1.850000023841858% | 7 |
| 2026-03-26 13:46:00 | $3.25 | BUY | 15390 | $49,940.60 | 2026-04-02 10:33:00 | $3.28 | Sold | $538.65 | 1.0800000429153442% | 7 |
| 2026-03-26 13:45:00 | $3.25 | BUY | 15390 | $50,017.50 | 2026-04-02 10:36:00 | $3.31 | Sold | $923.40 | 1.850000023841858% | 7 |
| 2026-03-26 13:44:00 | $3.25 | BUY | 15390 | $49,940.60 | 2026-04-02 10:33:00 | $3.28 | Sold | $538.65 | 1.0800000429153442% | 7 |
| 2026-03-26 13:43:00 | $3.25 | BUY | 15390 | $49,940.60 | 2026-04-02 10:33:00 | $3.28 | Sold | $538.65 | 1.0800000429153442% | 7 |
| 2026-03-26 13:42:00 | $3.25 | BUY | 15390 | $49,940.60 | 2026-04-02 10:33:00 | $3.28 | Sold | $538.65 | 1.0800000429153442% | 7 |
| 2026-03-26 13:41:00 | $3.24 | BUY | 15390 | $49,929.80 | 2026-04-02 10:33:00 | $3.28 | Sold | $549.42 | 1.100000023841858% | 7 |
| 2026-03-26 13:40:00 | $3.25 | BUY | 15390 | $50,017.50 | 2026-04-02 10:36:00 | $3.31 | Sold | $923.40 | 1.850000023841858% | 7 |
| 2026-03-26 13:39:00 | $3.25 | BUY | 15390 | $49,940.60 | 2026-04-02 10:33:00 | $3.28 | Sold | $538.65 | 1.0800000429153442% | 7 |
| 2026-03-26 13:38:00 | $3.25 | BUY | 15390 | $49,940.60 | 2026-04-02 10:33:00 | $3.28 | Sold | $538.65 | 1.0800000429153442% | 7 |
| 2026-03-26 13:37:00 | $3.24 | BUY | 15390 | $49,905.10 | 2026-04-02 10:33:00 | $3.28 | Sold | $574.05 | 1.149999976158142% | 7 |
| 2026-03-26 13:36:00 | $3.25 | BUY | 15390 | $49,940.60 | 2026-04-02 10:33:00 | $3.28 | Sold | $538.65 | 1.0800000429153442% | 7 |
| 2026-03-26 13:35:00 | $3.24 | BUY | 15390 | $49,786.60 | 2026-04-02 10:33:00 | $3.28 | Sold | $692.55 | 1.3899999856948853% | 7 |
| 2026-03-26 13:34:00 | $3.24 | BUY | 15390 | $49,786.60 | 2026-04-02 10:33:00 | $3.28 | Sold | $692.55 | 1.3899999856948853% | 7 |
| 2026-03-26 13:33:00 | $3.24 | BUY | 15390 | $49,863.60 | 2026-04-02 10:33:00 | $3.28 | Sold | $615.60 | 1.2300000190734863% | 7 |
| 2026-03-26 13:32:00 | $3.24 | BUY | 15390 | $49,786.60 | 2026-04-02 10:33:00 | $3.28 | Sold | $692.55 | 1.3899999856948853% | 7 |
| 2026-03-26 13:31:00 | $3.24 | BUY | 15390 | $49,786.60 | 2026-04-02 10:33:00 | $3.28 | Sold | $692.55 | 1.3899999856948853% | 7 |
| 2026-03-26 13:30:00 | $3.24 | BUY | 15390 | $49,843.60 | 2026-04-02 10:33:00 | $3.28 | Sold | $635.61 | 1.2799999713897705% | 7 |
| 2026-03-26 13:29:00 | $3.23 | BUY | 15390 | $49,632.80 | 2026-04-02 10:32:00 | $3.26 | Sold | $538.65 | 1.090000033378601% | 7 |
| 2026-03-26 13:28:00 | $3.23 | BUY | 15390 | $49,709.70 | 2026-04-02 10:33:00 | $3.28 | Sold | $769.50 | 1.5499999523162842% | 7 |
| 2026-03-26 13:27:00 | $3.23 | BUY | 15390 | $49,709.70 | 2026-04-02 10:33:00 | $3.28 | Sold | $769.50 | 1.5499999523162842% | 7 |
| 2026-03-26 13:26:00 | $3.23 | BUY | 15390 | $49,709.70 | 2026-04-02 10:33:00 | $3.28 | Sold | $769.50 | 1.5499999523162842% | 7 |
| 2026-03-26 13:25:00 | $3.22 | BUY | 15390 | $49,555.80 | 2026-04-02 10:32:00 | $3.26 | Sold | $615.60 | 1.2400000095367432% | 7 |
| 2026-03-26 13:24:00 | $3.23 | BUY | 15390 | $49,689.70 | 2026-04-02 10:33:00 | $3.28 | Sold | $789.51 | 1.590000033378601% | 7 |
| 2026-03-26 13:23:00 | $3.23 | BUY | 15390 | $49,632.80 | 2026-04-02 10:32:00 | $3.26 | Sold | $538.65 | 1.090000033378601% | 7 |
| 2026-03-26 13:22:00 | $3.23 | BUY | 15390 | $49,632.80 | 2026-04-02 10:32:00 | $3.26 | Sold | $538.65 | 1.090000033378601% | 7 |
| 2026-03-26 13:21:00 | $3.23 | BUY | 15390 | $49,729.70 | 2026-04-02 10:33:00 | $3.28 | Sold | $749.49 | 1.5099999904632568% | 7 |
| 2026-03-26 13:20:00 | $3.23 | BUY | 15390 | $49,709.70 | 2026-04-02 10:33:00 | $3.28 | Sold | $769.50 | 1.5499999523162842% | 7 |
| 2026-03-26 13:19:00 | $3.23 | BUY | 15390 | $49,732.80 | 2026-04-02 10:33:00 | $3.28 | Sold | $746.41 | 1.5% | 7 |
| 2026-03-26 13:18:00 | $3.24 | BUY | 15390 | $49,786.60 | 2026-04-02 10:33:00 | $3.28 | Sold | $692.55 | 1.3899999856948853% | 7 |
| 2026-03-26 13:17:00 | $3.23 | BUY | 15390 | $49,698.90 | 2026-04-02 10:33:00 | $3.28 | Sold | $780.27 | 1.5700000524520874% | 7 |
| 2026-03-26 13:16:00 | $3.23 | BUY | 15390 | $49,708.20 | 2026-04-02 10:33:00 | $3.28 | Sold | $771.04 | 1.5499999523162842% | 7 |
| 2026-03-26 13:15:00 | $3.23 | BUY | 15390 | $49,632.80 | 2026-04-02 10:32:00 | $3.26 | Sold | $538.65 | 1.090000033378601% | 7 |
| 2026-03-26 13:14:00 | $3.23 | BUY | 15390 | $49,632.80 | 2026-04-02 10:32:00 | $3.26 | Sold | $538.65 | 1.090000033378601% | 7 |
| 2026-03-26 13:13:00 | $3.23 | BUY | 15390 | $49,632.80 | 2026-04-02 10:32:00 | $3.26 | Sold | $538.65 | 1.090000033378601% | 7 |
| 2026-03-26 13:12:00 | $3.23 | BUY | 15390 | $49,698.90 | 2026-04-02 10:33:00 | $3.28 | Sold | $780.27 | 1.5700000524520874% | 7 |
| 2026-03-26 13:11:00 | $3.24 | BUY | 15390 | $49,786.60 | 2026-04-02 10:33:00 | $3.28 | Sold | $692.55 | 1.3899999856948853% | 7 |
| 2026-03-26 13:10:00 | $3.24 | BUY | 15390 | $49,786.60 | 2026-04-02 10:33:00 | $3.28 | Sold | $692.55 | 1.3899999856948853% | 7 |
| 2026-03-26 13:09:00 | $3.24 | BUY | 15390 | $49,786.60 | 2026-04-02 10:33:00 | $3.28 | Sold | $692.55 | 1.3899999856948853% | 7 |
| 2026-03-26 13:08:00 | $3.23 | BUY | 15390 | $49,709.70 | 2026-04-02 10:33:00 | $3.28 | Sold | $769.50 | 1.5499999523162842% | 7 |
| 2026-03-26 13:07:00 | $3.24 | BUY | 15390 | $49,786.60 | 2026-04-02 10:33:00 | $3.28 | Sold | $692.55 | 1.3899999856948853% | 7 |
| 2026-03-26 13:06:00 | $3.24 | BUY | 15390 | $49,814.40 | 2026-04-02 10:33:00 | $3.28 | Sold | $664.85 | 1.3300000429153442% | 7 |
| 2026-03-26 13:05:00 | $3.24 | BUY | 15390 | $49,786.60 | 2026-04-02 10:33:00 | $3.28 | Sold | $692.55 | 1.3899999856948853% | 7 |
| 2026-03-26 13:04:00 | $3.24 | BUY | 15390 | $49,786.60 | 2026-04-02 10:33:00 | $3.28 | Sold | $692.55 | 1.3899999856948853% | 7 |
| 2026-03-26 13:03:00 | $3.24 | BUY | 15390 | $49,786.60 | 2026-04-02 10:33:00 | $3.28 | Sold | $692.55 | 1.3899999856948853% | 7 |
| 2026-03-26 13:02:00 | $3.23 | BUY | 15390 | $49,709.70 | 2026-04-02 10:33:00 | $3.28 | Sold | $769.50 | 1.5499999523162842% | 7 |
| 2026-03-26 13:01:00 | $3.24 | BUY | 15390 | $49,855.90 | 2026-04-02 10:33:00 | $3.28 | Sold | $623.29 | 1.25% | 7 |
| 2026-03-26 13:00:00 | $3.24 | BUY | 15390 | $49,786.60 | 2026-04-02 10:33:00 | $3.28 | Sold | $692.55 | 1.3899999856948853% | 7 |
| 2026-03-26 12:59:00 | $3.24 | BUY | 15390 | $49,863.60 | 2026-04-02 10:33:00 | $3.28 | Sold | $615.60 | 1.2300000190734863% | 7 |
| 2026-03-26 12:58:00 | $3.25 | BUY | 15390 | $49,940.60 | 2026-04-02 10:33:00 | $3.28 | Sold | $538.65 | 1.0800000429153442% | 7 |
| 2026-03-26 12:57:00 | $3.25 | BUY | 15390 | $49,940.60 | 2026-04-02 10:33:00 | $3.28 | Sold | $538.65 | 1.0800000429153442% | 7 |
| 2026-03-26 12:56:00 | $3.24 | BUY | 15390 | $49,863.60 | 2026-04-02 10:33:00 | $3.28 | Sold | $615.60 | 1.2300000190734863% | 7 |
| 2026-03-26 12:55:00 | $3.24 | BUY | 15390 | $49,786.60 | 2026-04-02 10:33:00 | $3.28 | Sold | $692.55 | 1.3899999856948853% | 7 |
| 2026-03-26 12:54:00 | $3.24 | BUY | 15390 | $49,786.60 | 2026-04-02 10:33:00 | $3.28 | Sold | $692.55 | 1.3899999856948853% | 7 |
| 2026-03-26 12:53:00 | $3.24 | BUY | 15390 | $49,863.60 | 2026-04-02 10:33:00 | $3.28 | Sold | $615.60 | 1.2300000190734863% | 7 |
| 2026-03-26 12:52:00 | $3.24 | BUY | 15390 | $49,863.60 | 2026-04-02 10:33:00 | $3.28 | Sold | $615.60 | 1.2300000190734863% | 7 |
| 2026-03-26 12:51:00 | $3.24 | BUY | 15390 | $49,788.20 | 2026-04-02 10:33:00 | $3.28 | Sold | $691.01 | 1.3899999856948853% | 7 |
| 2026-03-26 12:50:00 | $3.24 | BUY | 15390 | $49,795.90 | 2026-04-02 10:33:00 | $3.28 | Sold | $683.32 | 1.3700000047683716% | 7 |
| 2026-03-26 12:49:00 | $3.24 | BUY | 15390 | $49,799.00 | 2026-04-02 10:33:00 | $3.28 | Sold | $680.24 | 1.3700000047683716% | 7 |
| 2026-03-26 12:48:00 | $3.24 | BUY | 15390 | $49,786.60 | 2026-04-02 10:33:00 | $3.28 | Sold | $692.55 | 1.3899999856948853% | 7 |
| 2026-03-26 12:47:00 | $3.23 | BUY | 15390 | $49,729.70 | 2026-04-02 10:33:00 | $3.28 | Sold | $749.49 | 1.5099999904632568% | 7 |
| 2026-03-26 12:46:00 | $3.23 | BUY | 15390 | $49,729.70 | 2026-04-02 10:33:00 | $3.28 | Sold | $749.49 | 1.5099999904632568% | 7 |
| 2026-03-26 12:45:00 | $3.24 | BUY | 15390 | $49,863.60 | 2026-04-02 10:33:00 | $3.28 | Sold | $615.60 | 1.2300000190734863% | 7 |
| 2026-03-26 12:44:00 | $3.24 | BUY | 15390 | $49,786.60 | 2026-04-02 10:33:00 | $3.28 | Sold | $692.55 | 1.3899999856948853% | 7 |
| 2026-03-26 12:43:00 | $3.24 | BUY | 15390 | $49,786.60 | 2026-04-02 10:33:00 | $3.28 | Sold | $692.55 | 1.3899999856948853% | 7 |
| 2026-03-26 12:42:00 | $3.24 | BUY | 15390 | $49,846.70 | 2026-04-02 10:33:00 | $3.28 | Sold | $632.53 | 1.2699999809265137% | 7 |
| 2026-03-26 12:41:00 | $3.23 | BUY | 15390 | $49,768.20 | 2026-04-02 10:33:00 | $3.28 | Sold | $711.02 | 1.4299999475479126% | 7 |
| 2026-03-26 12:40:00 | $3.24 | BUY | 15390 | $49,792.80 | 2026-04-02 10:33:00 | $3.28 | Sold | $686.39 | 1.3799999952316284% | 7 |
| 2026-03-26 12:39:00 | $3.24 | BUY | 15390 | $49,786.60 | 2026-04-02 10:33:00 | $3.28 | Sold | $692.55 | 1.3899999856948853% | 7 |
| 2026-03-26 12:38:00 | $3.23 | BUY | 15390 | $49,738.90 | 2026-04-02 10:33:00 | $3.28 | Sold | $740.26 | 1.4900000095367432% | 7 |
| 2026-03-26 12:37:00 | $3.23 | BUY | 15390 | $49,742.00 | 2026-04-02 10:33:00 | $3.28 | Sold | $737.18 | 1.4800000190734863% | 7 |
| 2026-03-26 12:36:00 | $3.24 | BUY | 15390 | $49,786.60 | 2026-04-02 10:33:00 | $3.28 | Sold | $692.55 | 1.3899999856948853% | 7 |
| 2026-03-26 12:35:00 | $3.24 | BUY | 15390 | $49,819.00 | 2026-04-02 10:33:00 | $3.28 | Sold | $660.23 | 1.3300000429153442% | 7 |
| 2026-03-26 12:34:00 | $3.24 | BUY | 15390 | $49,786.60 | 2026-04-02 10:33:00 | $3.28 | Sold | $692.55 | 1.3899999856948853% | 7 |
| 2026-03-26 12:33:00 | $3.24 | BUY | 15390 | $49,786.60 | 2026-04-02 10:33:00 | $3.28 | Sold | $692.55 | 1.3899999856948853% | 7 |
| 2026-03-26 12:32:00 | $3.24 | BUY | 15390 | $49,786.60 | 2026-04-02 10:33:00 | $3.28 | Sold | $692.55 | 1.3899999856948853% | 7 |
| 2026-03-26 12:31:00 | $3.24 | BUY | 15390 | $49,863.60 | 2026-04-02 10:33:00 | $3.28 | Sold | $615.60 | 1.2300000190734863% | 7 |
| 2026-03-26 12:30:00 | $3.25 | BUY | 15390 | $49,940.60 | 2026-04-02 10:33:00 | $3.28 | Sold | $538.65 | 1.0800000429153442% | 7 |
| 2026-03-26 12:29:00 | $3.26 | BUY | 15390 | $50,123.70 | 2026-04-02 10:36:00 | $3.31 | Sold | $817.21 | 1.6299999952316284% | 7 |
| 2026-03-26 12:28:00 | $3.26 | BUY | 15390 | $50,094.40 | 2026-04-02 10:36:00 | $3.31 | Sold | $846.45 | 1.690000057220459% | 7 |
| 2026-03-26 12:27:00 | $3.26 | BUY | 15390 | $50,159.10 | 2026-04-02 10:36:00 | $3.31 | Sold | $781.81 | 1.559999942779541% | 7 |
| 2026-03-26 12:24:00 | $3.26 | BUY | 15390 | $50,171.40 | 2026-04-02 10:36:00 | $3.31 | Sold | $769.50 | 1.5299999713897705% | 7 |
| 2026-03-26 12:19:00 | $3.26 | BUY | 15390 | $50,171.40 | 2026-04-02 10:36:00 | $3.31 | Sold | $769.50 | 1.5299999713897705% | 7 |
| 2026-03-26 12:17:00 | $3.26 | BUY | 15390 | $50,094.40 | 2026-04-02 10:36:00 | $3.31 | Sold | $846.45 | 1.690000057220459% | 7 |
| 2026-03-26 12:16:00 | $3.25 | BUY | 15390 | $50,017.50 | 2026-04-02 10:36:00 | $3.31 | Sold | $923.40 | 1.850000023841858% | 7 |
| 2026-03-26 11:32:00 | $3.26 | BUY | 15390 | $50,171.40 | 2026-04-02 10:36:00 | $3.31 | Sold | $769.50 | 1.5299999713897705% | 7 |
| 2026-03-26 11:20:00 | $3.26 | BUY | 15390 | $50,171.40 | 2026-04-02 10:36:00 | $3.31 | Sold | $769.50 | 1.5299999713897705% | 7 |
| 2026-03-26 10:55:00 | $3.26 | BUY | 15390 | $50,171.40 | 2026-04-02 10:36:00 | $3.31 | Sold | $769.50 | 1.5299999713897705% | 7 |
| 2026-03-26 09:35:00 | $3.25 | BUY | 15390 | $50,017.50 | 2026-04-02 10:36:00 | $3.31 | Sold | $923.40 | 1.850000023841858% | 7 |
| 2026-03-26 09:34:00 | $3.25 | BUY | 15390 | $50,017.50 | 2026-04-02 10:36:00 | $3.31 | Sold | $923.40 | 1.850000023841858% | 7 |
| 2026-03-26 09:33:00 | $3.26 | BUY | 15390 | $50,171.40 | 2026-04-02 10:36:00 | $3.31 | Sold | $769.50 | 1.5299999713897705% | 7 |
| 2026-03-26 09:32:00 | $3.26 | BUY | 15390 | $50,171.40 | 2026-04-02 10:36:00 | $3.31 | Sold | $769.50 | 1.5299999713897705% | 7 |
| 2026-03-26 09:31:00 | $3.25 | BUY | 15390 | $50,017.50 | 2026-04-02 10:36:00 | $3.31 | Sold | $923.40 | 1.850000023841858% | 7 |
| 2026-03-26 09:30:00 | $3.25 | BUY | 15390 | $50,017.50 | 2026-04-02 10:36:00 | $3.31 | Sold | $923.40 | 1.850000023841858% | 7 |
| 2026-03-25 14:55:00 | $3.26 | BUY | 14930 | $48,597.10 | 2026-04-02 10:36:00 | $3.31 | Sold | $821.15 | 1.690000057220459% | 8 |
| 2026-03-24 15:59:00 | $3.24 | BUY | 15070 | $48,751.40 | 2026-04-02 10:33:00 | $3.28 | Sold | $678.15 | 1.3899999856948853% | 9 |
| 2026-03-24 15:58:00 | $3.24 | BUY | 15070 | $48,826.80 | 2026-04-02 10:33:00 | $3.28 | Sold | $602.80 | 1.2300000190734863% | 9 |
| 2026-03-24 15:57:00 | $3.26 | BUY | 15070 | $49,052.90 | 2026-04-02 10:36:00 | $3.31 | Sold | $828.85 | 1.690000057220459% | 9 |
| 2026-03-24 15:56:00 | $3.26 | BUY | 15070 | $49,052.90 | 2026-04-02 10:36:00 | $3.31 | Sold | $828.85 | 1.690000057220459% | 9 |
| 2026-03-24 15:55:00 | $3.25 | BUY | 15070 | $48,977.50 | 2026-04-02 10:36:00 | $3.31 | Sold | $904.20 | 1.850000023841858% | 9 |
| 2026-03-24 15:54:00 | $3.27 | BUY | 15070 | $49,203.60 | 2026-04-02 10:36:00 | $3.31 | Sold | $678.15 | 1.3799999952316284% | 9 |
| 2026-03-24 15:53:00 | $3.26 | BUY | 15070 | $49,052.90 | 2026-04-02 10:36:00 | $3.31 | Sold | $828.85 | 1.690000057220459% | 9 |
| 2026-03-24 15:52:00 | $3.27 | BUY | 15070 | $49,310.60 | 2026-04-02 10:36:00 | $3.31 | Sold | $571.15 | 1.159999966621399% | 9 |
| 2026-03-24 15:51:00 | $3.28 | BUY | 15070 | $49,429.60 | 2026-04-02 10:37:00 | $3.32 | Sold | $602.80 | 1.2200000286102295% | 9 |
| 2026-03-24 15:50:00 | $3.28 | BUY | 15070 | $49,428.10 | 2026-04-02 10:37:00 | $3.32 | Sold | $604.31 | 1.2200000286102295% | 9 |
| 2026-03-24 15:49:00 | $3.28 | BUY | 15070 | $49,354.20 | 2026-04-02 10:36:00 | $3.31 | Sold | $527.45 | 1.0700000524520874% | 9 |
| 2026-03-24 15:48:00 | $3.27 | BUY | 15070 | $49,333.10 | 2026-04-02 10:36:00 | $3.31 | Sold | $548.55 | 1.1100000143051147% | 9 |
| 2026-03-24 15:47:00 | $3.28 | BUY | 15070 | $49,428.10 | 2026-04-02 10:37:00 | $3.32 | Sold | $604.31 | 1.2200000286102295% | 9 |
| 2026-03-24 15:46:00 | $3.28 | BUY | 15070 | $49,354.20 | 2026-04-02 10:36:00 | $3.31 | Sold | $527.45 | 1.0700000524520874% | 9 |
| 2026-03-24 15:42:00 | $3.26 | BUY | 15070 | $49,144.80 | 2026-04-02 10:36:00 | $3.31 | Sold | $736.92 | 1.5% | 9 |
| 2026-03-24 15:41:00 | $3.27 | BUY | 15070 | $49,203.60 | 2026-04-02 10:36:00 | $3.31 | Sold | $678.15 | 1.3799999952316284% | 9 |
| 2026-03-24 15:40:00 | $3.26 | BUY | 15070 | $49,123.70 | 2026-04-02 10:36:00 | $3.31 | Sold | $758.02 | 1.5399999618530273% | 9 |
| 2026-03-24 15:39:00 | $3.26 | BUY | 15070 | $49,052.90 | 2026-04-02 10:36:00 | $3.31 | Sold | $828.85 | 1.690000057220459% | 9 |
| 2026-03-24 15:38:00 | $3.27 | BUY | 15070 | $49,339.20 | 2026-04-02 10:36:00 | $3.31 | Sold | $542.52 | 1.100000023841858% | 9 |
| 2026-03-24 15:37:00 | $3.27 | BUY | 15070 | $49,318.10 | 2026-04-02 10:36:00 | $3.31 | Sold | $563.62 | 1.1399999856948853% | 9 |
| 2026-03-24 15:08:00 | $3.27 | BUY | 15070 | $49,289.40 | 2026-04-02 10:36:00 | $3.31 | Sold | $592.25 | 1.2000000476837158% | 9 |
| 2026-03-24 15:07:00 | $3.28 | BUY | 15070 | $49,354.20 | 2026-04-02 10:36:00 | $3.31 | Sold | $527.45 | 1.0700000524520874% | 9 |
| 2026-03-24 15:06:00 | $3.28 | BUY | 15070 | $49,354.20 | 2026-04-02 10:36:00 | $3.31 | Sold | $527.45 | 1.0700000524520874% | 9 |
| 2026-03-24 15:05:00 | $3.27 | BUY | 15070 | $49,203.60 | 2026-04-02 10:36:00 | $3.31 | Sold | $678.15 | 1.3799999952316284% | 9 |
| 2026-03-24 15:04:00 | $3.27 | BUY | 15070 | $49,203.60 | 2026-04-02 10:36:00 | $3.31 | Sold | $678.15 | 1.3799999952316284% | 9 |
| 2026-03-24 15:03:00 | $3.26 | BUY | 15070 | $49,110.10 | 2026-04-02 10:36:00 | $3.31 | Sold | $771.58 | 1.5700000524520874% | 9 |
| 2026-03-24 15:02:00 | $3.27 | BUY | 15070 | $49,203.60 | 2026-04-02 10:36:00 | $3.31 | Sold | $678.15 | 1.3799999952316284% | 9 |
| 2026-03-24 15:01:00 | $3.27 | BUY | 15070 | $49,203.60 | 2026-04-02 10:36:00 | $3.31 | Sold | $678.15 | 1.3799999952316284% | 9 |
| 2026-03-24 15:00:00 | $3.26 | BUY | 15070 | $49,052.90 | 2026-04-02 10:36:00 | $3.31 | Sold | $828.85 | 1.690000057220459% | 9 |
| 2026-03-24 14:59:00 | $3.26 | BUY | 15070 | $49,128.20 | 2026-04-02 10:36:00 | $3.31 | Sold | $753.50 | 1.5299999713897705% | 9 |
| 2026-03-24 14:58:00 | $3.26 | BUY | 15070 | $49,052.90 | 2026-04-02 10:36:00 | $3.31 | Sold | $828.85 | 1.690000057220459% | 9 |
| 2026-03-24 14:57:00 | $3.27 | BUY | 15070 | $49,203.60 | 2026-04-02 10:36:00 | $3.31 | Sold | $678.15 | 1.3799999952316284% | 9 |
| 2026-03-24 14:56:00 | $3.27 | BUY | 15070 | $49,214.10 | 2026-04-02 10:36:00 | $3.31 | Sold | $667.60 | 1.3600000143051147% | 9 |
| 2026-03-24 14:55:00 | $3.27 | BUY | 15070 | $49,206.60 | 2026-04-02 10:36:00 | $3.31 | Sold | $675.14 | 1.3700000047683716% | 9 |
| 2026-03-24 14:54:00 | $3.27 | BUY | 15070 | $49,272.90 | 2026-04-02 10:36:00 | $3.31 | Sold | $608.83 | 1.2400000095367432% | 9 |
| 2026-03-24 14:53:00 | $3.27 | BUY | 15070 | $49,278.90 | 2026-04-02 10:36:00 | $3.31 | Sold | $602.80 | 1.2200000286102295% | 9 |
| 2026-03-24 14:52:00 | $3.26 | BUY | 15070 | $49,171.90 | 2026-04-02 10:36:00 | $3.31 | Sold | $709.80 | 1.440000057220459% | 9 |
| 2026-03-24 14:51:00 | $3.27 | BUY | 15070 | $49,277.40 | 2026-04-02 10:36:00 | $3.31 | Sold | $604.31 | 1.2300000190734863% | 9 |
| 2026-03-24 14:50:00 | $3.26 | BUY | 15070 | $49,155.30 | 2026-04-02 10:36:00 | $3.31 | Sold | $726.37 | 1.4800000190734863% | 9 |
| 2026-03-24 14:49:00 | $3.26 | BUY | 15070 | $49,143.30 | 2026-04-02 10:36:00 | $3.31 | Sold | $738.43 | 1.5% | 9 |
| 2026-03-24 14:48:00 | $3.27 | BUY | 15070 | $49,268.40 | 2026-04-02 10:36:00 | $3.31 | Sold | $613.35 | 1.2400000095367432% | 9 |
| 2026-03-24 14:47:00 | $3.27 | BUY | 15070 | $49,203.60 | 2026-04-02 10:36:00 | $3.31 | Sold | $678.15 | 1.3799999952316284% | 9 |
| 2026-03-24 14:46:00 | $3.27 | BUY | 15070 | $49,208.10 | 2026-04-02 10:36:00 | $3.31 | Sold | $673.63 | 1.3700000047683716% | 9 |
| 2026-03-24 14:45:00 | $3.27 | BUY | 15070 | $49,257.80 | 2026-04-02 10:36:00 | $3.31 | Sold | $623.90 | 1.2699999809265137% | 9 |
| 2026-03-24 14:44:00 | $3.27 | BUY | 15070 | $49,346.70 | 2026-04-02 10:36:00 | $3.31 | Sold | $534.98 | 1.0800000429153442% | 9 |
| 2026-03-24 14:43:00 | $3.27 | BUY | 15070 | $49,203.60 | 2026-04-02 10:36:00 | $3.31 | Sold | $678.15 | 1.3799999952316284% | 9 |
| 2026-03-24 14:42:00 | $3.27 | BUY | 15070 | $49,203.60 | 2026-04-02 10:36:00 | $3.31 | Sold | $678.15 | 1.3799999952316284% | 9 |
| 2026-03-24 14:41:00 | $3.27 | BUY | 15070 | $49,278.90 | 2026-04-02 10:36:00 | $3.31 | Sold | $602.80 | 1.2200000286102295% | 9 |
| 2026-03-24 14:40:00 | $3.27 | BUY | 15070 | $49,309.00 | 2026-04-02 10:36:00 | $3.31 | Sold | $572.66 | 1.159999966621399% | 9 |
| 2026-03-24 14:39:00 | $3.28 | BUY | 15070 | $49,360.30 | 2026-04-02 10:36:00 | $3.31 | Sold | $521.42 | 1.059999942779541% | 9 |
| 2026-03-24 14:38:00 | $3.27 | BUY | 15070 | $49,245.80 | 2026-04-02 10:36:00 | $3.31 | Sold | $635.95 | 1.2899999618530273% | 9 |
| 2026-03-24 14:37:00 | $3.27 | BUY | 15070 | $49,254.80 | 2026-04-02 10:36:00 | $3.31 | Sold | $626.91 | 1.2699999809265137% | 9 |
| 2026-03-24 14:36:00 | $3.27 | BUY | 15070 | $49,208.10 | 2026-04-02 10:36:00 | $3.31 | Sold | $673.63 | 1.3700000047683716% | 9 |
| 2026-03-24 14:35:00 | $3.26 | BUY | 15070 | $49,180.90 | 2026-04-02 10:36:00 | $3.31 | Sold | $700.75 | 1.4199999570846558% | 9 |
| 2026-03-24 14:34:00 | $3.27 | BUY | 15070 | $49,203.60 | 2026-04-02 10:36:00 | $3.31 | Sold | $678.15 | 1.3799999952316284% | 9 |
| 2026-03-24 14:33:00 | $3.27 | BUY | 15070 | $49,278.90 | 2026-04-02 10:36:00 | $3.31 | Sold | $602.80 | 1.2200000286102295% | 9 |
| 2026-03-24 14:32:00 | $3.27 | BUY | 15070 | $49,203.60 | 2026-04-02 10:36:00 | $3.31 | Sold | $678.15 | 1.3799999952316284% | 9 |
| 2026-03-24 14:31:00 | $3.27 | BUY | 15070 | $49,203.60 | 2026-04-02 10:36:00 | $3.31 | Sold | $678.15 | 1.3799999952316284% | 9 |
| 2026-03-24 14:30:00 | $3.27 | BUY | 15070 | $49,203.60 | 2026-04-02 10:36:00 | $3.31 | Sold | $678.15 | 1.3799999952316284% | 9 |
| 2026-03-24 14:29:00 | $3.27 | BUY | 15070 | $49,203.60 | 2026-04-02 10:36:00 | $3.31 | Sold | $678.15 | 1.3799999952316284% | 9 |
| 2026-03-24 14:28:00 | $3.27 | BUY | 15070 | $49,301.50 | 2026-04-02 10:36:00 | $3.31 | Sold | $580.19 | 1.1799999475479126% | 9 |
| 2026-03-24 14:27:00 | $3.28 | BUY | 15070 | $49,354.20 | 2026-04-02 10:36:00 | $3.31 | Sold | $527.45 | 1.0700000524520874% | 9 |
| 2026-03-24 14:26:00 | $3.28 | BUY | 15070 | $49,354.20 | 2026-04-02 10:36:00 | $3.31 | Sold | $527.45 | 1.0700000524520874% | 9 |
| 2026-03-24 14:25:00 | $3.27 | BUY | 15070 | $49,298.50 | 2026-04-02 10:36:00 | $3.31 | Sold | $583.21 | 1.1799999475479126% | 9 |
| 2026-03-24 14:24:00 | $3.28 | BUY | 15070 | $49,354.20 | 2026-04-02 10:36:00 | $3.31 | Sold | $527.45 | 1.0700000524520874% | 9 |
| 2026-03-24 14:23:00 | $3.27 | BUY | 15070 | $49,278.90 | 2026-04-02 10:36:00 | $3.31 | Sold | $602.80 | 1.2200000286102295% | 9 |
| 2026-03-24 14:22:00 | $3.27 | BUY | 15070 | $49,278.90 | 2026-04-02 10:36:00 | $3.31 | Sold | $602.80 | 1.2200000286102295% | 9 |
| 2026-03-24 14:21:00 | $3.27 | BUY | 15070 | $49,203.60 | 2026-04-02 10:36:00 | $3.31 | Sold | $678.15 | 1.3799999952316284% | 9 |
| 2026-03-24 14:20:00 | $3.27 | BUY | 15070 | $49,217.10 | 2026-04-02 10:36:00 | $3.31 | Sold | $664.59 | 1.350000023841858% | 9 |
| 2026-03-24 14:19:00 | $3.27 | BUY | 15070 | $49,203.60 | 2026-04-02 10:36:00 | $3.31 | Sold | $678.15 | 1.3799999952316284% | 9 |
| 2026-03-24 14:18:00 | $3.27 | BUY | 15070 | $49,203.60 | 2026-04-02 10:36:00 | $3.31 | Sold | $678.15 | 1.3799999952316284% | 9 |
| 2026-03-24 14:17:00 | $3.26 | BUY | 15070 | $49,105.60 | 2026-04-02 10:36:00 | $3.31 | Sold | $776.10 | 1.5800000429153442% | 9 |
| 2026-03-24 14:16:00 | $3.26 | BUY | 15070 | $49,141.80 | 2026-04-02 10:36:00 | $3.31 | Sold | $739.94 | 1.5099999904632568% | 9 |
| 2026-03-24 14:15:00 | $3.28 | BUY | 15070 | $49,354.20 | 2026-04-02 10:36:00 | $3.31 | Sold | $527.45 | 1.0700000524520874% | 9 |
| 2026-03-24 14:14:00 | $3.28 | BUY | 15070 | $49,354.20 | 2026-04-02 10:36:00 | $3.31 | Sold | $527.45 | 1.0700000524520874% | 9 |
| 2026-03-24 14:13:00 | $3.27 | BUY | 15070 | $49,298.50 | 2026-04-02 10:36:00 | $3.31 | Sold | $583.21 | 1.1799999475479126% | 9 |
| 2026-03-24 14:12:00 | $3.27 | BUY | 15070 | $49,343.70 | 2026-04-02 10:36:00 | $3.31 | Sold | $538.00 | 1.090000033378601% | 9 |
| 2026-03-24 14:11:00 | $3.28 | BUY | 15070 | $49,354.20 | 2026-04-02 10:36:00 | $3.31 | Sold | $527.45 | 1.0700000524520874% | 9 |
| 2026-03-24 14:10:00 | $3.28 | BUY | 15070 | $49,354.20 | 2026-04-02 10:36:00 | $3.31 | Sold | $527.45 | 1.0700000524520874% | 9 |
| 2026-03-24 14:09:00 | $3.28 | BUY | 15070 | $49,354.20 | 2026-04-02 10:36:00 | $3.31 | Sold | $527.45 | 1.0700000524520874% | 9 |
| 2026-03-24 14:08:00 | $3.28 | BUY | 15070 | $49,354.20 | 2026-04-02 10:36:00 | $3.31 | Sold | $527.45 | 1.0700000524520874% | 9 |
| 2026-03-24 14:06:00 | $3.28 | BUY | 15070 | $49,419.10 | 2026-04-02 10:37:00 | $3.32 | Sold | $613.35 | 1.2400000095367432% | 9 |
| 2026-03-24 14:02:00 | $3.27 | BUY | 15070 | $49,280.40 | 2026-04-02 10:36:00 | $3.31 | Sold | $601.29 | 1.2200000286102295% | 9 |
| 2026-03-24 13:58:00 | $3.27 | BUY | 15070 | $49,294.00 | 2026-04-02 10:36:00 | $3.31 | Sold | $587.73 | 1.190000057220459% | 9 |
| 2026-03-24 13:57:00 | $3.27 | BUY | 15070 | $49,271.40 | 2026-04-02 10:36:00 | $3.31 | Sold | $610.34 | 1.2400000095367432% | 9 |
| 2026-03-24 13:56:00 | $3.26 | BUY | 15070 | $49,128.20 | 2026-04-02 10:36:00 | $3.31 | Sold | $753.50 | 1.5299999713897705% | 9 |
| 2026-03-24 13:55:00 | $3.27 | BUY | 15070 | $49,232.20 | 2026-04-02 10:36:00 | $3.31 | Sold | $649.52 | 1.3200000524520874% | 9 |
| 2026-03-24 13:54:00 | $3.26 | BUY | 15070 | $49,126.70 | 2026-04-02 10:36:00 | $3.31 | Sold | $755.01 | 1.5399999618530273% | 9 |
| 2026-03-24 13:53:00 | $3.25 | BUY | 15070 | $48,902.10 | 2026-04-02 10:33:00 | $3.28 | Sold | $527.45 | 1.0800000429153442% | 9 |
| 2026-03-24 13:52:00 | $3.25 | BUY | 15070 | $49,010.60 | 2026-04-02 10:36:00 | $3.31 | Sold | $871.05 | 1.7799999713897705% | 9 |
| 2026-03-24 13:51:00 | $3.26 | BUY | 15070 | $49,052.90 | 2026-04-02 10:36:00 | $3.31 | Sold | $828.85 | 1.690000057220459% | 9 |
| 2026-03-24 13:50:00 | $3.25 | BUY | 15070 | $49,019.70 | 2026-04-02 10:36:00 | $3.31 | Sold | $862.00 | 1.7599999904632568% | 9 |
| 2026-03-24 13:49:00 | $3.26 | BUY | 15070 | $49,052.90 | 2026-04-02 10:36:00 | $3.31 | Sold | $828.85 | 1.690000057220459% | 9 |
| 2026-03-24 13:48:00 | $3.25 | BUY | 15070 | $48,902.10 | 2026-04-02 10:33:00 | $3.28 | Sold | $527.45 | 1.0800000429153442% | 9 |
| 2026-03-24 13:47:00 | $3.27 | BUY | 15070 | $49,203.60 | 2026-04-02 10:36:00 | $3.31 | Sold | $678.15 | 1.3799999952316284% | 9 |
| 2026-03-24 13:46:00 | $3.27 | BUY | 15070 | $49,277.40 | 2026-04-02 10:36:00 | $3.31 | Sold | $604.31 | 1.2300000190734863% | 9 |
| 2026-03-24 13:45:00 | $3.27 | BUY | 15070 | $49,203.60 | 2026-04-02 10:36:00 | $3.31 | Sold | $678.15 | 1.3799999952316284% | 9 |
| 2026-03-24 13:44:00 | $3.28 | BUY | 15070 | $49,354.20 | 2026-04-02 10:36:00 | $3.31 | Sold | $527.45 | 1.0700000524520874% | 9 |
| 2026-03-24 13:43:00 | $3.28 | BUY | 15070 | $49,354.20 | 2026-04-02 10:36:00 | $3.31 | Sold | $527.45 | 1.0700000524520874% | 9 |
| 2026-03-24 13:42:00 | $3.28 | BUY | 15070 | $49,354.20 | 2026-04-02 10:36:00 | $3.31 | Sold | $527.45 | 1.0700000524520874% | 9 |
| 2026-03-24 13:41:00 | $3.29 | BUY | 15070 | $49,512.50 | 2026-04-02 10:37:00 | $3.32 | Sold | $519.91 | 1.0499999523162842% | 9 |
| 2026-03-24 13:40:00 | $3.30 | BUY | 15070 | $49,655.60 | 2026-04-02 10:39:00 | $3.34 | Sold | $678.15 | 1.3700000047683716% | 9 |
| 2026-03-24 13:39:00 | $3.29 | BUY | 15070 | $49,580.30 | 2026-04-02 10:39:00 | $3.34 | Sold | $753.50 | 1.5199999809265137% | 9 |
| 2026-03-24 13:38:00 | $3.28 | BUY | 15070 | $49,441.70 | 2026-04-02 10:37:00 | $3.32 | Sold | $590.74 | 1.190000057220459% | 9 |
| 2026-03-24 13:37:00 | $3.29 | BUY | 15070 | $49,578.80 | 2026-04-02 10:39:00 | $3.34 | Sold | $755.01 | 1.5199999809265137% | 9 |
| 2026-03-24 13:36:00 | $3.28 | BUY | 15070 | $49,429.60 | 2026-04-02 10:37:00 | $3.32 | Sold | $602.80 | 1.2200000286102295% | 9 |
| 2026-03-24 13:35:00 | $3.28 | BUY | 15070 | $49,429.60 | 2026-04-02 10:37:00 | $3.32 | Sold | $602.80 | 1.2200000286102295% | 9 |
| 2026-03-24 13:34:00 | $3.28 | BUY | 15070 | $49,429.60 | 2026-04-02 10:37:00 | $3.32 | Sold | $602.80 | 1.2200000286102295% | 9 |
| 2026-03-24 13:33:00 | $3.28 | BUY | 15070 | $49,429.60 | 2026-04-02 10:37:00 | $3.32 | Sold | $602.80 | 1.2200000286102295% | 9 |
| 2026-03-24 13:32:00 | $3.29 | BUY | 15070 | $49,504.90 | 2026-04-02 10:37:00 | $3.32 | Sold | $527.45 | 1.0700000524520874% | 9 |
| 2026-03-24 13:31:00 | $3.29 | BUY | 15070 | $49,504.90 | 2026-04-02 10:37:00 | $3.32 | Sold | $527.45 | 1.0700000524520874% | 9 |
| 2026-03-24 13:30:00 | $3.29 | BUY | 15070 | $49,580.30 | 2026-04-02 10:39:00 | $3.34 | Sold | $753.50 | 1.5199999809265137% | 9 |
| 2026-03-24 13:29:00 | $3.28 | BUY | 15070 | $49,476.30 | 2026-04-02 10:37:00 | $3.32 | Sold | $556.08 | 1.1200000047683716% | 9 |
| 2026-03-24 13:28:00 | $3.28 | BUY | 15070 | $49,491.40 | 2026-04-02 10:37:00 | $3.32 | Sold | $541.01 | 1.090000033378601% | 9 |
| 2026-03-24 13:27:00 | $3.29 | BUY | 15070 | $49,580.30 | 2026-04-02 10:39:00 | $3.34 | Sold | $753.50 | 1.5199999809265137% | 9 |
| 2026-03-24 13:26:00 | $3.29 | BUY | 15070 | $49,580.30 | 2026-04-02 10:39:00 | $3.34 | Sold | $753.50 | 1.5199999809265137% | 9 |
| 2026-03-24 13:25:00 | $3.29 | BUY | 15070 | $49,580.30 | 2026-04-02 10:39:00 | $3.34 | Sold | $753.50 | 1.5199999809265137% | 9 |
| 2026-03-24 13:24:00 | $3.29 | BUY | 15070 | $49,578.80 | 2026-04-02 10:39:00 | $3.34 | Sold | $755.01 | 1.5199999809265137% | 9 |
| 2026-03-24 13:23:00 | $3.29 | BUY | 15070 | $49,580.30 | 2026-04-02 10:39:00 | $3.34 | Sold | $753.50 | 1.5199999809265137% | 9 |
| 2026-03-24 13:22:00 | $3.28 | BUY | 15070 | $49,441.70 | 2026-04-02 10:37:00 | $3.32 | Sold | $590.74 | 1.190000057220459% | 9 |
| 2026-03-24 13:21:00 | $3.29 | BUY | 15070 | $49,580.30 | 2026-04-02 10:39:00 | $3.34 | Sold | $753.50 | 1.5199999809265137% | 9 |
| 2026-03-24 13:20:00 | $3.29 | BUY | 15070 | $49,580.30 | 2026-04-02 10:39:00 | $3.34 | Sold | $753.50 | 1.5199999809265137% | 9 |
| 2026-03-24 13:19:00 | $3.29 | BUY | 15070 | $49,577.30 | 2026-04-02 10:39:00 | $3.34 | Sold | $756.51 | 1.5299999713897705% | 9 |
| 2026-03-24 13:18:00 | $3.29 | BUY | 15070 | $49,504.90 | 2026-04-02 10:37:00 | $3.32 | Sold | $527.45 | 1.0700000524520874% | 9 |
| 2026-03-24 13:17:00 | $3.29 | BUY | 15070 | $49,504.90 | 2026-04-02 10:37:00 | $3.32 | Sold | $527.45 | 1.0700000524520874% | 9 |
| 2026-03-24 13:16:00 | $3.29 | BUY | 15070 | $49,580.30 | 2026-04-02 10:39:00 | $3.34 | Sold | $753.50 | 1.5199999809265137% | 9 |
| 2026-03-24 13:15:00 | $3.29 | BUY | 15070 | $49,580.30 | 2026-04-02 10:39:00 | $3.34 | Sold | $753.50 | 1.5199999809265137% | 9 |
| 2026-03-24 13:14:00 | $3.29 | BUY | 15070 | $49,504.90 | 2026-04-02 10:37:00 | $3.32 | Sold | $527.45 | 1.0700000524520874% | 9 |
| 2026-03-24 13:13:00 | $3.29 | BUY | 15070 | $49,547.10 | 2026-04-02 10:39:00 | $3.34 | Sold | $786.65 | 1.590000033378601% | 9 |
| 2026-03-24 13:12:00 | $3.29 | BUY | 15070 | $49,560.70 | 2026-04-02 10:39:00 | $3.34 | Sold | $773.09 | 1.559999942779541% | 9 |
| 2026-03-24 13:11:00 | $3.29 | BUY | 15070 | $49,529.10 | 2026-04-02 10:37:00 | $3.32 | Sold | $503.34 | 1.0199999809265137% | 9 |
| 2026-03-24 13:10:00 | $3.29 | BUY | 15070 | $49,504.90 | 2026-04-02 10:37:00 | $3.32 | Sold | $527.45 | 1.0700000524520874% | 9 |
| 2026-03-24 13:09:00 | $3.29 | BUY | 15070 | $49,504.90 | 2026-04-02 10:37:00 | $3.32 | Sold | $527.45 | 1.0700000524520874% | 9 |
| 2026-03-24 13:08:00 | $3.29 | BUY | 15070 | $49,580.30 | 2026-04-02 10:39:00 | $3.34 | Sold | $753.50 | 1.5199999809265137% | 9 |
| 2026-03-24 13:07:00 | $3.29 | BUY | 15070 | $49,504.90 | 2026-04-02 10:37:00 | $3.32 | Sold | $527.45 | 1.0700000524520874% | 9 |
| 2026-03-24 13:06:00 | $3.30 | BUY | 15070 | $49,682.80 | 2026-04-02 10:39:00 | $3.34 | Sold | $651.02 | 1.309999942779541% | 9 |
| 2026-03-24 13:05:00 | $3.30 | BUY | 15070 | $49,702.40 | 2026-04-02 10:39:00 | $3.34 | Sold | $631.43 | 1.2699999809265137% | 9 |
| 2026-03-24 13:04:00 | $3.30 | BUY | 15070 | $49,731.00 | 2026-04-02 10:39:00 | $3.34 | Sold | $602.80 | 1.2100000381469727% | 9 |
| 2026-03-24 13:02:00 | $3.30 | BUY | 15070 | $49,679.80 | 2026-04-02 10:39:00 | $3.34 | Sold | $654.04 | 1.3200000524520874% | 9 |
| 2026-03-24 13:01:00 | $3.30 | BUY | 15070 | $49,655.60 | 2026-04-02 10:39:00 | $3.34 | Sold | $678.15 | 1.3700000047683716% | 9 |
| 2026-03-24 13:00:00 | $3.30 | BUY | 15070 | $49,655.60 | 2026-04-02 10:39:00 | $3.34 | Sold | $678.15 | 1.3700000047683716% | 9 |
| 2026-03-24 12:59:00 | $3.30 | BUY | 15070 | $49,655.60 | 2026-04-02 10:39:00 | $3.34 | Sold | $678.15 | 1.3700000047683716% | 9 |
| 2026-03-24 12:58:00 | $3.30 | BUY | 15070 | $49,705.40 | 2026-04-02 10:39:00 | $3.34 | Sold | $628.42 | 1.2599999904632568% | 9 |
| 2026-03-24 12:57:00 | $3.30 | BUY | 15070 | $49,731.00 | 2026-04-02 10:39:00 | $3.34 | Sold | $602.80 | 1.2100000381469727% | 9 |
| 2026-03-24 12:56:00 | $3.30 | BUY | 15070 | $49,690.30 | 2026-04-02 10:39:00 | $3.34 | Sold | $643.49 | 1.2999999523162842% | 9 |
| 2026-03-24 12:55:00 | $3.29 | BUY | 15070 | $49,608.90 | 2026-04-02 10:39:00 | $3.34 | Sold | $724.87 | 1.4600000381469727% | 9 |
| 2026-03-24 12:54:00 | $3.30 | BUY | 15070 | $49,655.60 | 2026-04-02 10:39:00 | $3.34 | Sold | $678.15 | 1.3700000047683716% | 9 |
| 2026-03-24 12:53:00 | $3.29 | BUY | 15070 | $49,587.80 | 2026-04-02 10:39:00 | $3.34 | Sold | $745.96 | 1.5% | 9 |
| 2026-03-24 12:52:00 | $3.30 | BUY | 15070 | $49,711.40 | 2026-04-02 10:39:00 | $3.34 | Sold | $622.39 | 1.25% | 9 |
| 2026-03-24 12:51:00 | $3.30 | BUY | 15070 | $49,729.50 | 2026-04-02 10:39:00 | $3.34 | Sold | $604.31 | 1.2200000286102295% | 9 |
| 2026-03-24 12:50:00 | $3.28 | BUY | 15070 | $49,429.60 | 2026-04-02 10:37:00 | $3.32 | Sold | $602.80 | 1.2200000286102295% | 9 |
| 2026-03-24 12:49:00 | $3.28 | BUY | 15070 | $49,429.60 | 2026-04-02 10:37:00 | $3.32 | Sold | $602.80 | 1.2200000286102295% | 9 |
| 2026-03-24 12:48:00 | $3.28 | BUY | 15070 | $49,429.60 | 2026-04-02 10:37:00 | $3.32 | Sold | $602.80 | 1.2200000286102295% | 9 |
| 2026-03-24 12:47:00 | $3.28 | BUY | 15070 | $49,446.20 | 2026-04-02 10:37:00 | $3.32 | Sold | $586.22 | 1.190000057220459% | 9 |
| 2026-03-24 12:46:00 | $3.29 | BUY | 15070 | $49,565.20 | 2026-04-02 10:39:00 | $3.34 | Sold | $768.57 | 1.5499999523162842% | 9 |
| 2026-03-24 12:45:00 | $3.29 | BUY | 15070 | $49,580.30 | 2026-04-02 10:39:00 | $3.34 | Sold | $753.50 | 1.5199999809265137% | 9 |
| 2026-03-24 12:44:00 | $3.28 | BUY | 15070 | $49,354.20 | 2026-04-02 10:36:00 | $3.31 | Sold | $527.45 | 1.0700000524520874% | 9 |
| 2026-03-24 12:43:00 | $3.28 | BUY | 15070 | $49,354.20 | 2026-04-02 10:36:00 | $3.31 | Sold | $527.45 | 1.0700000524520874% | 9 |
| 2026-03-24 12:42:00 | $3.28 | BUY | 15070 | $49,354.20 | 2026-04-02 10:36:00 | $3.31 | Sold | $527.45 | 1.0700000524520874% | 9 |
| 2026-03-24 12:41:00 | $3.28 | BUY | 15070 | $49,354.20 | 2026-04-02 10:36:00 | $3.31 | Sold | $527.45 | 1.0700000524520874% | 9 |
| 2026-03-24 12:40:00 | $3.29 | BUY | 15070 | $49,504.90 | 2026-04-02 10:37:00 | $3.32 | Sold | $527.45 | 1.0700000524520874% | 9 |
| 2026-03-24 12:39:00 | $3.28 | BUY | 15070 | $49,429.60 | 2026-04-02 10:37:00 | $3.32 | Sold | $602.80 | 1.2200000286102295% | 9 |
| 2026-03-24 12:38:00 | $3.29 | BUY | 15070 | $49,504.90 | 2026-04-02 10:37:00 | $3.32 | Sold | $527.45 | 1.0700000524520874% | 9 |
| 2026-03-24 12:37:00 | $3.29 | BUY | 15070 | $49,580.30 | 2026-04-02 10:39:00 | $3.34 | Sold | $753.50 | 1.5199999809265137% | 9 |
| 2026-03-24 12:36:00 | $3.31 | BUY | 15070 | $49,917.90 | 2026-04-02 11:29:00 | $3.35 | Sold | $566.63 | 1.1399999856948853% | 9 |
| 2026-03-24 12:35:00 | $3.31 | BUY | 15070 | $49,806.40 | 2026-04-02 10:39:00 | $3.34 | Sold | $527.45 | 1.059999942779541% | 9 |
| 2026-03-24 12:34:00 | $3.31 | BUY | 15070 | $49,887.70 | 2026-04-02 11:29:00 | $3.35 | Sold | $596.77 | 1.2000000476837158% | 9 |
| 2026-03-24 12:33:00 | $3.31 | BUY | 15070 | $49,881.70 | 2026-04-02 11:29:00 | $3.35 | Sold | $602.80 | 1.2100000381469727% | 9 |
| 2026-03-24 12:32:00 | $3.32 | BUY | 15070 | $49,957.10 | 2026-04-02 11:29:00 | $3.35 | Sold | $527.45 | 1.059999942779541% | 9 |
| 2026-03-24 12:31:00 | $3.33 | BUY | 15070 | $50,107.80 | 2026-04-06 09:30:00 | $3.36 | Sold | $527.45 | 1.0499999523162842% | 13 |
| 2026-03-24 12:30:00 | $3.33 | BUY | 15070 | $50,107.80 | 2026-04-06 09:30:00 | $3.36 | Sold | $527.45 | 1.0499999523162842% | 13 |
| 2026-03-24 12:29:00 | $3.33 | BUY | 15070 | $50,107.80 | 2026-04-06 09:30:00 | $3.36 | Sold | $527.45 | 1.0499999523162842% | 13 |
| 2026-03-24 12:28:00 | $3.33 | BUY | 15070 | $50,107.80 | 2026-04-06 09:30:00 | $3.36 | Sold | $527.45 | 1.0499999523162842% | 13 |
| 2026-03-24 12:27:00 | $3.32 | BUY | 15070 | $50,092.70 | 2026-04-06 09:30:00 | $3.36 | Sold | $542.52 | 1.0800000429153442% | 13 |
| 2026-03-24 12:26:00 | $3.32 | BUY | 15070 | $50,052.00 | 2026-04-06 09:30:00 | $3.36 | Sold | $583.21 | 1.1699999570846558% | 13 |
| 2026-03-24 12:25:00 | $3.32 | BUY | 15070 | $50,032.40 | 2026-04-06 09:30:00 | $3.36 | Sold | $602.80 | 1.2000000476837158% | 13 |
| 2026-03-24 12:24:00 | $3.33 | BUY | 15070 | $50,166.50 | 2026-04-06 09:32:00 | $3.37 | Sold | $619.38 | 1.2300000190734863% | 13 |
| 2026-03-24 12:23:00 | $3.33 | BUY | 15070 | $50,190.60 | 2026-04-06 09:32:00 | $3.37 | Sold | $595.27 | 1.190000057220459% | 13 |
| 2026-03-24 12:22:00 | $3.33 | BUY | 15070 | $50,234.30 | 2026-04-06 09:32:00 | $3.37 | Sold | $551.56 | 1.100000023841858% | 13 |
| 2026-03-24 12:21:00 | $3.33 | BUY | 15070 | $50,183.10 | 2026-04-06 09:32:00 | $3.37 | Sold | $602.80 | 1.2000000476837158% | 13 |
| 2026-03-24 12:20:00 | $3.33 | BUY | 15070 | $50,107.80 | 2026-04-06 09:30:00 | $3.36 | Sold | $527.45 | 1.0499999523162842% | 13 |
| 2026-03-24 12:19:00 | $3.33 | BUY | 15070 | $50,183.10 | 2026-04-06 09:32:00 | $3.37 | Sold | $602.80 | 1.2000000476837158% | 13 |
| 2026-03-24 12:18:00 | $3.32 | BUY | 15070 | $50,032.40 | 2026-04-06 09:30:00 | $3.36 | Sold | $602.80 | 1.2000000476837158% | 13 |
| 2026-03-24 12:17:00 | $3.33 | BUY | 15070 | $50,107.80 | 2026-04-06 09:30:00 | $3.36 | Sold | $527.45 | 1.0499999523162842% | 13 |
| 2026-03-24 12:16:00 | $3.32 | BUY | 15070 | $50,032.40 | 2026-04-06 09:30:00 | $3.36 | Sold | $602.80 | 1.2000000476837158% | 13 |
| 2026-03-24 12:15:00 | $3.31 | BUY | 15070 | $49,932.90 | 2026-04-02 11:29:00 | $3.35 | Sold | $551.56 | 1.100000023841858% | 9 |
| 2026-03-24 12:14:00 | $3.32 | BUY | 15070 | $49,969.10 | 2026-04-02 11:29:00 | $3.35 | Sold | $515.39 | 1.0299999713897705% | 9 |
| 2026-03-24 12:13:00 | $3.31 | BUY | 15070 | $49,881.70 | 2026-04-02 11:29:00 | $3.35 | Sold | $602.80 | 1.2100000381469727% | 9 |
| 2026-03-24 12:12:00 | $3.32 | BUY | 15070 | $49,957.10 | 2026-04-02 11:29:00 | $3.35 | Sold | $527.45 | 1.059999942779541% | 9 |
| 2026-03-24 12:11:00 | $3.32 | BUY | 15070 | $49,957.10 | 2026-04-02 11:29:00 | $3.35 | Sold | $527.45 | 1.059999942779541% | 9 |
| 2026-03-24 12:10:00 | $3.31 | BUY | 15070 | $49,881.70 | 2026-04-02 11:29:00 | $3.35 | Sold | $602.80 | 1.2100000381469727% | 9 |
| 2026-03-24 12:09:00 | $3.32 | BUY | 15070 | $49,957.10 | 2026-04-02 11:29:00 | $3.35 | Sold | $527.45 | 1.059999942779541% | 9 |
| 2026-03-24 12:08:00 | $3.32 | BUY | 15070 | $49,957.10 | 2026-04-02 11:29:00 | $3.35 | Sold | $527.45 | 1.059999942779541% | 9 |
| 2026-03-24 12:07:00 | $3.32 | BUY | 15070 | $50,032.40 | 2026-04-06 09:30:00 | $3.36 | Sold | $602.80 | 1.2000000476837158% | 13 |
| 2026-03-24 12:06:00 | $3.32 | BUY | 15070 | $49,957.10 | 2026-04-02 11:29:00 | $3.35 | Sold | $527.45 | 1.059999942779541% | 9 |
| 2026-03-24 12:05:00 | $3.32 | BUY | 15070 | $49,957.10 | 2026-04-02 11:29:00 | $3.35 | Sold | $527.45 | 1.059999942779541% | 9 |
| 2026-03-24 12:04:00 | $3.32 | BUY | 15070 | $49,957.10 | 2026-04-02 11:29:00 | $3.35 | Sold | $527.45 | 1.059999942779541% | 9 |
| 2026-03-24 12:03:00 | $3.32 | BUY | 15070 | $50,032.40 | 2026-04-06 09:30:00 | $3.36 | Sold | $602.80 | 1.2000000476837158% | 13 |
| 2026-03-24 12:02:00 | $3.33 | BUY | 15070 | $50,107.80 | 2026-04-06 09:30:00 | $3.36 | Sold | $527.45 | 1.0499999523162842% | 13 |
| 2026-03-24 12:01:00 | $3.33 | BUY | 15070 | $50,107.80 | 2026-04-06 09:30:00 | $3.36 | Sold | $527.45 | 1.0499999523162842% | 13 |
| 2026-03-24 12:00:00 | $3.34 | BUY | 15070 | $50,290.10 | 2026-04-06 09:39:00 | $3.38 | Sold | $646.50 | 1.2899999618530273% | 13 |
| 2026-03-24 11:59:00 | $3.33 | BUY | 15070 | $50,183.10 | 2026-04-06 09:32:00 | $3.37 | Sold | $602.80 | 1.2000000476837158% | 13 |
| 2026-03-24 11:58:00 | $3.34 | BUY | 15070 | $50,258.40 | 2026-04-06 09:32:00 | $3.37 | Sold | $527.45 | 1.0499999523162842% | 13 |
| 2026-03-24 11:57:00 | $3.33 | BUY | 15070 | $50,183.10 | 2026-04-06 09:32:00 | $3.37 | Sold | $602.80 | 1.2000000476837158% | 13 |
| 2026-03-24 11:49:00 | $3.34 | BUY | 15070 | $50,333.80 | 2026-04-06 09:39:00 | $3.38 | Sold | $602.80 | 1.2000000476837158% | 13 |
| 2026-03-24 11:10:00 | $3.34 | BUY | 15070 | $50,332.30 | 2026-04-06 09:39:00 | $3.38 | Sold | $604.31 | 1.2000000476837158% | 13 |
| 2026-03-24 11:09:00 | $3.34 | BUY | 15070 | $50,333.80 | 2026-04-06 09:39:00 | $3.38 | Sold | $602.80 | 1.2000000476837158% | 13 |
| 2026-03-24 11:08:00 | $3.34 | BUY | 15070 | $50,333.80 | 2026-04-06 09:39:00 | $3.38 | Sold | $602.80 | 1.2000000476837158% | 13 |
| 2026-03-24 11:07:00 | $3.34 | BUY | 15070 | $50,329.30 | 2026-04-06 09:39:00 | $3.38 | Sold | $607.32 | 1.2100000381469727% | 13 |
| 2026-03-24 10:41:00 | $3.34 | BUY | 15070 | $50,333.80 | 2026-04-06 09:39:00 | $3.38 | Sold | $602.80 | 1.2000000476837158% | 13 |
| 2026-03-24 10:40:00 | $3.34 | BUY | 15070 | $50,333.80 | 2026-04-06 09:39:00 | $3.38 | Sold | $602.80 | 1.2000000476837158% | 13 |
| 2026-03-24 10:39:00 | $3.33 | BUY | 15070 | $50,183.10 | 2026-04-06 09:32:00 | $3.37 | Sold | $602.80 | 1.2000000476837158% | 13 |
| 2026-03-24 10:38:00 | $3.34 | BUY | 15070 | $50,333.80 | 2026-04-06 09:39:00 | $3.38 | Sold | $602.80 | 1.2000000476837158% | 13 |
| 2026-03-24 10:37:00 | $3.34 | BUY | 15070 | $50,333.80 | 2026-04-06 09:39:00 | $3.38 | Sold | $602.80 | 1.2000000476837158% | 13 |
| 2026-03-24 10:36:00 | $3.34 | BUY | 15070 | $50,333.80 | 2026-04-06 09:39:00 | $3.38 | Sold | $602.80 | 1.2000000476837158% | 13 |
| 2026-03-24 10:35:00 | $3.34 | BUY | 15070 | $50,333.80 | 2026-04-06 09:39:00 | $3.38 | Sold | $602.80 | 1.2000000476837158% | 13 |
| 2026-03-24 10:03:00 | $3.34 | BUY | 15070 | $50,333.80 | 2026-04-06 09:39:00 | $3.38 | Sold | $602.80 | 1.2000000476837158% | 13 |
| 2026-03-24 10:02:00 | $3.34 | BUY | 15070 | $50,333.80 | 2026-04-06 09:39:00 | $3.38 | Sold | $602.80 | 1.2000000476837158% | 13 |
| 2026-03-24 09:59:00 | $3.34 | BUY | 15070 | $50,333.80 | 2026-04-06 09:39:00 | $3.38 | Sold | $602.80 | 1.2000000476837158% | 13 |
| 2026-03-24 09:58:00 | $3.34 | BUY | 15070 | $50,333.80 | 2026-04-06 09:39:00 | $3.38 | Sold | $602.80 | 1.2000000476837158% | 13 |
| 2026-03-24 09:57:00 | $3.34 | BUY | 15070 | $50,333.80 | 2026-04-06 09:39:00 | $3.38 | Sold | $602.80 | 1.2000000476837158% | 13 |
| 2026-03-24 09:56:00 | $3.34 | BUY | 15070 | $50,333.80 | 2026-04-06 09:39:00 | $3.38 | Sold | $602.80 | 1.2000000476837158% | 13 |
| 2026-03-24 09:55:00 | $3.34 | BUY | 15070 | $50,333.80 | 2026-04-06 09:39:00 | $3.38 | Sold | $602.80 | 1.2000000476837158% | 13 |
| 2026-03-24 09:53:00 | $3.34 | BUY | 15070 | $50,333.80 | 2026-04-06 09:39:00 | $3.38 | Sold | $602.80 | 1.2000000476837158% | 13 |
| 2026-03-24 09:44:00 | $3.34 | BUY | 15070 | $50,333.80 | 2026-04-06 09:39:00 | $3.38 | Sold | $602.80 | 1.2000000476837158% | 13 |
| 2026-03-24 09:43:00 | $3.34 | BUY | 15070 | $50,333.80 | 2026-04-06 09:39:00 | $3.38 | Sold | $602.80 | 1.2000000476837158% | 13 |
| 2026-03-24 09:42:00 | $3.34 | BUY | 15070 | $50,333.80 | 2026-04-06 09:39:00 | $3.38 | Sold | $602.80 | 1.2000000476837158% | 13 |
| 2026-03-24 09:41:00 | $3.33 | BUY | 15070 | $50,183.10 | 2026-04-06 09:32:00 | $3.37 | Sold | $602.80 | 1.2000000476837158% | 13 |
| 2026-03-24 09:40:00 | $3.34 | BUY | 15070 | $50,333.80 | 2026-04-06 09:39:00 | $3.38 | Sold | $602.80 | 1.2000000476837158% | 13 |
| 2026-03-24 09:32:00 | $3.34 | BUY | 15070 | $50,333.80 | 2026-04-06 09:39:00 | $3.38 | Sold | $602.80 | 1.2000000476837158% | 13 |
| 2026-03-24 09:31:00 | $3.33 | BUY | 15070 | $50,183.10 | 2026-04-06 09:32:00 | $3.37 | Sold | $602.80 | 1.2000000476837158% | 13 |
| 2026-03-24 09:30:00 | $3.32 | BUY | 15070 | $50,032.40 | 2026-04-06 09:30:00 | $3.36 | Sold | $602.80 | 1.2000000476837158% | 13 |
| 2026-03-23 10:22:00 | $3.35 | BUY | 14710 | $49,278.50 | 2026-04-06 09:40:00 | $3.40 | Sold | $735.50 | 1.4900000095367432% | 14 |
| 2026-03-23 10:21:00 | $3.35 | BUY | 14710 | $49,204.90 | 2026-04-06 09:39:00 | $3.38 | Sold | $514.85 | 1.0499999523162842% | 14 |
| 2026-03-23 10:20:00 | $3.35 | BUY | 14710 | $49,204.90 | 2026-04-06 09:39:00 | $3.38 | Sold | $514.85 | 1.0499999523162842% | 14 |
| 2026-03-23 10:19:00 | $3.35 | BUY | 14710 | $49,204.90 | 2026-04-06 09:39:00 | $3.38 | Sold | $514.85 | 1.0499999523162842% | 14 |
| 2026-03-23 10:18:00 | $3.35 | BUY | 14710 | $49,278.50 | 2026-04-06 09:40:00 | $3.40 | Sold | $735.50 | 1.4900000095367432% | 14 |
| 2026-03-23 10:17:00 | $3.35 | BUY | 14710 | $49,234.40 | 2026-04-06 09:40:00 | $3.40 | Sold | $779.63 | 1.5800000429153442% | 14 |
| 2026-03-23 10:15:00 | $3.35 | BUY | 14710 | $49,278.50 | 2026-04-06 09:40:00 | $3.40 | Sold | $735.50 | 1.4900000095367432% | 14 |
| 2026-03-23 10:14:00 | $3.35 | BUY | 14710 | $49,278.50 | 2026-04-06 09:40:00 | $3.40 | Sold | $735.50 | 1.4900000095367432% | 14 |
| 2026-03-23 10:13:00 | $3.35 | BUY | 14710 | $49,265.30 | 2026-04-06 09:40:00 | $3.40 | Sold | $748.74 | 1.5199999809265137% | 14 |
| 2026-03-23 10:12:00 | $3.34 | BUY | 14710 | $49,132.90 | 2026-04-06 09:39:00 | $3.38 | Sold | $586.93 | 1.190000057220459% | 14 |
| 2026-03-23 10:11:00 | $3.35 | BUY | 14710 | $49,207.90 | 2026-04-06 09:39:00 | $3.38 | Sold | $511.91 | 1.0399999618530273% | 14 |
| 2026-03-23 10:10:00 | $3.35 | BUY | 14710 | $49,278.50 | 2026-04-06 09:40:00 | $3.40 | Sold | $735.50 | 1.4900000095367432% | 14 |
| 2026-03-23 10:07:00 | $3.35 | BUY | 14710 | $49,278.50 | 2026-04-06 09:40:00 | $3.40 | Sold | $735.50 | 1.4900000095367432% | 14 |
| 2026-03-23 09:58:00 | $3.35 | BUY | 14710 | $49,278.50 | 2026-04-06 09:40:00 | $3.40 | Sold | $735.50 | 1.4900000095367432% | 14 |
| 2026-03-23 09:56:00 | $3.33 | BUY | 14710 | $48,984.30 | 2026-04-06 09:32:00 | $3.37 | Sold | $588.40 | 1.2000000476837158% | 14 |
| 2026-03-23 09:55:00 | $3.33 | BUY | 14710 | $48,984.30 | 2026-04-06 09:32:00 | $3.37 | Sold | $588.40 | 1.2000000476837158% | 14 |
| 2026-03-23 09:54:00 | $3.33 | BUY | 14710 | $48,984.30 | 2026-04-06 09:32:00 | $3.37 | Sold | $588.40 | 1.2000000476837158% | 14 |
| 2026-03-23 09:53:00 | $3.33 | BUY | 14710 | $48,984.30 | 2026-04-06 09:32:00 | $3.37 | Sold | $588.40 | 1.2000000476837158% | 14 |
| 2026-03-23 09:52:00 | $3.33 | BUY | 14710 | $48,984.30 | 2026-04-06 09:32:00 | $3.37 | Sold | $588.40 | 1.2000000476837158% | 14 |
| 2026-03-23 09:51:00 | $3.35 | BUY | 14710 | $49,278.50 | 2026-04-06 09:40:00 | $3.40 | Sold | $735.50 | 1.4900000095367432% | 14 |
| 2026-03-23 09:50:00 | $3.34 | BUY | 14710 | $49,131.40 | 2026-04-06 09:39:00 | $3.38 | Sold | $588.40 | 1.2000000476837158% | 14 |
| 2026-03-23 09:49:00 | $3.35 | BUY | 14710 | $49,278.50 | 2026-04-06 09:40:00 | $3.40 | Sold | $735.50 | 1.4900000095367432% | 14 |
| 2026-03-23 09:48:00 | $3.35 | BUY | 14710 | $49,278.50 | 2026-04-06 09:40:00 | $3.40 | Sold | $735.50 | 1.4900000095367432% | 14 |
| 2026-03-20 15:59:00 | $3.36 | BUY | 14500 | $48,720.00 | 2026-04-06 09:40:00 | $3.40 | Sold | $580.00 | 1.190000057220459% | 17 |
| 2026-03-20 15:58:00 | $3.35 | BUY | 14500 | $48,502.50 | 2026-04-06 09:39:00 | $3.38 | Sold | $507.50 | 1.0499999523162842% | 17 |
| 2026-03-20 15:57:00 | $3.33 | BUY | 14500 | $48,285.00 | 2026-04-06 09:32:00 | $3.37 | Sold | $580.00 | 1.2000000476837158% | 17 |
| 2026-03-20 15:56:00 | $3.33 | BUY | 14500 | $48,285.00 | 2026-04-06 09:32:00 | $3.37 | Sold | $580.00 | 1.2000000476837158% | 17 |
| 2026-03-20 15:55:00 | $3.33 | BUY | 14500 | $48,212.50 | 2026-04-06 09:30:00 | $3.36 | Sold | $507.50 | 1.0499999523162842% | 17 |
| 2026-03-20 15:54:00 | $3.35 | BUY | 14500 | $48,575.00 | 2026-04-06 09:40:00 | $3.40 | Sold | $725.00 | 1.4900000095367432% | 17 |
| 2026-03-20 15:53:00 | $3.32 | BUY | 14500 | $48,124.10 | 2026-04-06 09:30:00 | $3.36 | Sold | $595.95 | 1.2400000095367432% | 17 |
| 2026-03-20 15:52:00 | $3.31 | BUY | 14500 | $47,995.00 | 2026-04-02 11:29:00 | $3.35 | Sold | $580.00 | 1.2100000381469727% | 13 |
| 2026-03-20 15:51:00 | $3.32 | BUY | 14500 | $48,067.50 | 2026-04-02 11:29:00 | $3.35 | Sold | $507.50 | 1.059999942779541% | 13 |
| 2026-03-20 15:50:00 | $3.32 | BUY | 14500 | $48,140.00 | 2026-04-06 09:30:00 | $3.36 | Sold | $580.00 | 1.2000000476837158% | 17 |
| 2026-03-20 15:49:00 | $3.32 | BUY | 14500 | $48,067.50 | 2026-04-02 11:29:00 | $3.35 | Sold | $507.50 | 1.059999942779541% | 13 |
| 2026-03-20 15:48:00 | $3.31 | BUY | 14500 | $47,995.00 | 2026-04-02 11:29:00 | $3.35 | Sold | $580.00 | 1.2100000381469727% | 13 |
| 2026-03-20 15:47:00 | $3.32 | BUY | 14500 | $48,140.00 | 2026-04-06 09:30:00 | $3.36 | Sold | $580.00 | 1.2000000476837158% | 17 |
| 2026-03-20 15:46:00 | $3.32 | BUY | 14500 | $48,067.50 | 2026-04-02 11:29:00 | $3.35 | Sold | $507.50 | 1.059999942779541% | 13 |
| 2026-03-20 15:45:00 | $3.32 | BUY | 14500 | $48,142.90 | 2026-04-06 09:30:00 | $3.36 | Sold | $577.10 | 1.2000000476837158% | 17 |
| 2026-03-20 15:44:00 | $3.33 | BUY | 14500 | $48,212.50 | 2026-04-06 09:30:00 | $3.36 | Sold | $507.50 | 1.0499999523162842% | 17 |
| 2026-03-20 15:43:00 | $3.32 | BUY | 14500 | $48,140.00 | 2026-04-06 09:30:00 | $3.36 | Sold | $580.00 | 1.2000000476837158% | 17 |
| 2026-03-20 15:42:00 | $3.32 | BUY | 14500 | $48,067.50 | 2026-04-02 11:29:00 | $3.35 | Sold | $507.50 | 1.059999942779541% | 13 |
| 2026-03-20 15:41:00 | $3.33 | BUY | 14500 | $48,212.50 | 2026-04-06 09:30:00 | $3.36 | Sold | $507.50 | 1.0499999523162842% | 17 |
| 2026-03-20 15:40:00 | $3.33 | BUY | 14500 | $48,212.50 | 2026-04-06 09:30:00 | $3.36 | Sold | $507.50 | 1.0499999523162842% | 17 |
| 2026-03-20 15:39:00 | $3.34 | BUY | 14500 | $48,357.50 | 2026-04-06 09:32:00 | $3.37 | Sold | $507.50 | 1.0499999523162842% | 17 |
| 2026-03-20 15:38:00 | $3.34 | BUY | 14500 | $48,357.50 | 2026-04-06 09:32:00 | $3.37 | Sold | $507.50 | 1.0499999523162842% | 17 |
| 2026-03-20 15:37:00 | $3.35 | BUY | 14500 | $48,514.10 | 2026-04-06 09:40:00 | $3.40 | Sold | $785.90 | 1.6200000047683716% | 17 |
| 2026-03-20 15:36:00 | $3.35 | BUY | 14500 | $48,575.00 | 2026-04-06 09:40:00 | $3.40 | Sold | $725.00 | 1.4900000095367432% | 17 |
| 2026-03-20 15:35:00 | $3.34 | BUY | 14500 | $48,430.00 | 2026-04-06 09:39:00 | $3.38 | Sold | $580.00 | 1.2000000476837158% | 17 |
| 2026-03-20 15:34:00 | $3.36 | BUY | 14500 | $48,647.50 | 2026-04-06 09:40:00 | $3.40 | Sold | $652.50 | 1.340000033378601% | 17 |
| 2026-03-20 15:33:00 | $3.36 | BUY | 14500 | $48,647.50 | 2026-04-06 09:40:00 | $3.40 | Sold | $652.50 | 1.340000033378601% | 17 |
| 2026-03-20 15:32:00 | $3.37 | BUY | 14500 | $48,860.60 | 2026-04-06 09:41:00 | $3.41 | Sold | $584.35 | 1.2000000476837158% | 17 |
| 2026-03-20 15:31:00 | $3.37 | BUY | 14500 | $48,792.50 | 2026-04-06 09:40:00 | $3.40 | Sold | $507.50 | 1.0399999618530273% | 17 |
| 2026-03-20 15:30:00 | $3.38 | BUY | 14500 | $48,937.50 | 2026-04-06 09:41:00 | $3.41 | Sold | $507.50 | 1.0399999618530273% | 17 |
| 2026-03-20 15:29:00 | $3.38 | BUY | 14500 | $48,946.20 | 2026-04-06 09:42:00 | $3.42 | Sold | $643.80 | 1.3200000524520874% | 17 |
| 2026-03-20 15:28:00 | $3.38 | BUY | 14500 | $49,010.00 | 2026-04-06 09:42:00 | $3.42 | Sold | $580.00 | 1.1799999475479126% | 17 |
| 2026-03-20 15:27:00 | $3.38 | BUY | 14500 | $48,937.50 | 2026-04-06 09:41:00 | $3.41 | Sold | $507.50 | 1.0399999618530273% | 17 |
| 2026-03-20 15:26:00 | $3.38 | BUY | 14500 | $49,010.00 | 2026-04-06 09:42:00 | $3.42 | Sold | $580.00 | 1.1799999475479126% | 17 |
| 2026-03-20 15:25:00 | $3.37 | BUY | 14500 | $48,865.00 | 2026-04-06 09:41:00 | $3.41 | Sold | $580.00 | 1.190000057220459% | 17 |
| 2026-03-20 15:24:00 | $3.38 | BUY | 14500 | $48,937.50 | 2026-04-06 09:41:00 | $3.41 | Sold | $507.50 | 1.0399999618530273% | 17 |
| 2026-03-20 15:23:00 | $3.38 | BUY | 14500 | $48,950.60 | 2026-04-06 09:42:00 | $3.42 | Sold | $639.45 | 1.309999942779541% | 17 |
| 2026-03-20 15:22:00 | $3.37 | BUY | 14500 | $48,865.00 | 2026-04-06 09:41:00 | $3.41 | Sold | $580.00 | 1.190000057220459% | 17 |
| 2026-03-20 15:21:00 | $3.38 | BUY | 14500 | $48,937.50 | 2026-04-06 09:41:00 | $3.41 | Sold | $507.50 | 1.0399999618530273% | 17 |
| 2026-03-20 15:16:00 | $3.39 | BUY | 14500 | $49,155.00 | 2026-04-06 09:46:00 | $3.45 | Sold | $870.00 | 1.7699999809265137% | 17 |
| 2026-03-20 15:15:00 | $3.39 | BUY | 14500 | $49,155.00 | 2026-04-06 09:46:00 | $3.45 | Sold | $870.00 | 1.7699999809265137% | 17 |
| 2026-03-20 15:14:00 | $3.39 | BUY | 14500 | $49,155.00 | 2026-04-06 09:46:00 | $3.45 | Sold | $870.00 | 1.7699999809265137% | 17 |
| 2026-03-20 15:13:00 | $3.39 | BUY | 14500 | $49,155.00 | 2026-04-06 09:46:00 | $3.45 | Sold | $870.00 | 1.7699999809265137% | 17 |
| 2026-03-20 15:12:00 | $3.38 | BUY | 14500 | $49,010.00 | 2026-04-06 09:42:00 | $3.42 | Sold | $580.00 | 1.1799999475479126% | 17 |
| 2026-03-20 15:11:00 | $3.39 | BUY | 14500 | $49,144.90 | 2026-04-06 09:46:00 | $3.45 | Sold | $880.15 | 1.7899999618530273% | 17 |
| 2026-03-20 15:08:00 | $3.39 | BUY | 14500 | $49,155.00 | 2026-04-06 09:46:00 | $3.45 | Sold | $870.00 | 1.7699999809265137% | 17 |
| 2026-03-20 15:01:00 | $3.39 | BUY | 14500 | $49,155.00 | 2026-04-06 09:46:00 | $3.45 | Sold | $870.00 | 1.7699999809265137% | 17 |
| 2026-03-20 14:58:00 | $3.39 | BUY | 14500 | $49,155.00 | 2026-04-06 09:46:00 | $3.45 | Sold | $870.00 | 1.7699999809265137% | 17 |
| 2026-03-20 14:57:00 | $3.39 | BUY | 14500 | $49,099.90 | 2026-04-06 09:46:00 | $3.45 | Sold | $925.10 | 1.8799999952316284% | 17 |
| 2026-03-20 14:56:00 | $3.38 | BUY | 14500 | $49,011.40 | 2026-04-06 09:42:00 | $3.42 | Sold | $578.55 | 1.1799999475479126% | 17 |
| 2026-03-20 14:53:00 | $3.39 | BUY | 14500 | $49,155.00 | 2026-04-06 09:46:00 | $3.45 | Sold | $870.00 | 1.7699999809265137% | 17 |
| 2026-03-19 10:26:00 | $3.39 | BUY | 14800 | $50,172.00 | 2026-04-06 09:46:00 | $3.45 | Sold | $888.00 | 1.7699999809265137% | 18 |
| 2026-03-19 10:25:00 | $3.39 | BUY | 14800 | $50,172.00 | 2026-04-06 09:46:00 | $3.45 | Sold | $888.00 | 1.7699999809265137% | 18 |
| 2026-03-19 10:24:00 | $3.39 | BUY | 14800 | $50,172.00 | 2026-04-06 09:46:00 | $3.45 | Sold | $888.00 | 1.7699999809265137% | 18 |
| 2026-03-19 10:23:00 | $3.39 | BUY | 14800 | $50,172.00 | 2026-04-06 09:46:00 | $3.45 | Sold | $888.00 | 1.7699999809265137% | 18 |
| 2026-03-19 10:22:00 | $3.39 | BUY | 14800 | $50,172.00 | 2026-04-06 09:46:00 | $3.45 | Sold | $888.00 | 1.7699999809265137% | 18 |
| 2026-03-19 09:47:00 | $3.39 | BUY | 14800 | $50,172.00 | 2026-04-06 09:46:00 | $3.45 | Sold | $888.00 | 1.7699999809265137% | 18 |
| 2026-03-19 09:39:00 | $3.39 | BUY | 14800 | $50,172.00 | 2026-04-06 09:46:00 | $3.45 | Sold | $888.00 | 1.7699999809265137% | 18 |
| 2026-03-19 09:36:00 | $3.36 | BUY | 14800 | $49,728.00 | 2026-04-06 09:40:00 | $3.40 | Sold | $592.00 | 1.190000057220459% | 18 |
| 2026-03-19 09:35:00 | $3.37 | BUY | 14800 | $49,876.00 | 2026-04-06 09:41:00 | $3.41 | Sold | $592.00 | 1.190000057220459% | 18 |
| 2026-03-19 09:34:00 | $3.35 | BUY | 14800 | $49,580.00 | 2026-04-06 09:40:00 | $3.40 | Sold | $740.00 | 1.4900000095367432% | 18 |
| 2026-03-19 09:33:00 | $3.35 | BUY | 14800 | $49,580.00 | 2026-04-06 09:40:00 | $3.40 | Sold | $740.00 | 1.4900000095367432% | 18 |
| 2026-03-19 09:32:00 | $3.37 | BUY | 14800 | $49,876.00 | 2026-04-06 09:41:00 | $3.41 | Sold | $592.00 | 1.190000057220459% | 18 |
| 2026-03-19 09:31:00 | $3.39 | BUY | 14800 | $50,172.00 | 2026-04-06 09:46:00 | $3.45 | Sold | $888.00 | 1.7699999809265137% | 18 |
| 2026-03-19 09:30:00 | $3.38 | BUY | 14800 | $50,024.00 | 2026-04-06 09:42:00 | $3.42 | Sold | $592.00 | 1.1799999475479126% | 18 |
| 2026-02-27 15:59:00 | $4.31 | BUY | 11340 | $48,875.40 | - | - | Hold | - | - | 76 |
Buy Times -> Sold
3488 -> 99.89% -> 3484
Sell Times -> Sold
686 -> 507.87% -> 3484
Average Cost
$49,037.73
Min: $45,164.00 - Max: $51,179.80
Average Hold Days
9.8 days
Min: 0 - Max: 18
Average Gain
$4,953.85
Min: $503.34 - Max: $10,897.60
Average Gain (%)
10.11%
Min: 1.0199999809265137% - Max: 21.790000915527344%
Buy Times -> Still Hold
3488 -> 0.11% -> 4
Avg. Hold Cost (Not Sold)
$49,402.13
Min: $48,875.40 - Max: $50,010.30
Avg. Hold Days (Not Sold)
39.3 days
Min: 2 - Max: 76
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:56:00 | $3.04 | SELL | 16780 | $51,011.20 | - | - | - | - | ||
| 2026-05-13 15:55:00 | $3.03 | SELL | 16780 | $50,843.40 | - | - | - | - | ||
| 2026-05-13 15:54:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 15:53:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 15:52:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 15:51:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 15:50:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 15:49:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 15:48:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 15:47:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 15:46:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 15:45:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 15:44:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 15:43:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 15:42:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 15:41:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 15:40:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 15:39:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 15:38:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 15:37:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 15:36:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 15:35:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 15:34:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 15:33:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 15:32:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 15:31:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 15:30:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 15:29:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 15:28:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 15:27:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 15:26:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 15:25:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 15:24:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 15:23:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 15:22:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 15:21:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 15:20:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 15:19:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 15:18:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 15:17:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 15:16:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 15:15:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 15:14:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 15:13:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 14:58:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 14:57:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 14:56:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 14:55:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 14:54:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 14:53:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 14:52:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 14:50:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 14:49:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 14:48:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 14:47:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 14:45:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 14:44:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 14:43:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 14:42:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 14:41:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 14:40:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 14:39:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 14:36:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 13:44:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 13:43:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 13:42:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 13:41:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 13:40:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 13:39:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 13:38:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 13:37:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 13:36:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 13:35:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 13:34:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 13:32:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 13:31:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 13:30:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 13:29:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 13:28:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 13:27:00 | $3.01 | SELL | 16780 | $50,507.80 | - | - | - | - | ||
| 2026-05-13 13:26:00 | $3.02 | SELL | 16780 | $50,675.60 | - | - | - | - | ||
| 2026-05-13 13:25:00 | $3.00 | SELL | 16780 | $50,340.00 | - | - | - | - | ||
| 2026-05-13 13:24:00 | $3.00 | SELL | 16780 | $50,340.00 | - | - | - | - | ||
| 2026-05-13 13:23:00 | $3.00 | SELL | 16780 | $50,340.00 | - | - | - | - | ||
| 2026-05-13 09:35:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-05-13 13:23:00 | $3.00 | Sold | $1,510.20 | 3.0899999141693115% | 0 |
| 2026-05-13 09:34:00 | $2.94 | BUY | 16780 | $49,333.20 | 2026-05-13 13:23:00 | $3.00 | Sold | $1,006.80 | 2.0399999618530273% | 0 |
| 2026-05-13 09:33:00 | $2.94 | BUY | 16780 | $49,333.20 | 2026-05-13 13:23:00 | $3.00 | Sold | $1,006.80 | 2.0399999618530273% | 0 |
| 2026-05-12 15:58:00 | $3.09 | SELL | 16290 | $50,336.10 | - | - | - | - | ||
| 2026-05-12 15:57:00 | $3.09 | SELL | 16290 | $50,336.10 | - | - | - | - | ||
| 2026-05-12 15:56:00 | $3.09 | SELL | 16290 | $50,336.10 | - | - | - | - | ||
| 2026-05-12 15:55:00 | $3.09 | SELL | 16290 | $50,336.10 | - | - | - | - | ||
| 2026-05-12 15:54:00 | $3.09 | SELL | 16290 | $50,336.10 | - | - | - | - | ||
| 2026-05-12 14:05:00 | $3.09 | SELL | 16290 | $50,336.10 | - | - | - | - | ||
| 2026-05-12 14:04:00 | $3.09 | SELL | 16290 | $50,336.10 | - | - | - | - | ||
| 2026-05-12 14:03:00 | $3.09 | SELL | 16290 | $50,336.10 | - | - | - | - | ||
| 2026-05-12 14:01:00 | $3.09 | SELL | 16290 | $50,336.10 | - | - | - | - | ||
| 2026-05-12 14:00:00 | $3.09 | SELL | 16290 | $50,336.10 | - | - | - | - | ||
| 2026-05-12 13:58:00 | $3.09 | SELL | 16290 | $50,336.10 | - | - | - | - | ||
| 2026-05-12 13:32:00 | $3.09 | SELL | 16290 | $50,336.10 | - | - | - | - | ||
| 2026-05-12 13:31:00 | $3.09 | SELL | 16290 | $50,336.10 | - | - | - | - | ||
| 2026-05-12 13:27:00 | $3.09 | SELL | 16290 | $50,336.10 | - | - | - | - | ||
| 2026-05-12 13:26:00 | $3.09 | SELL | 16290 | $50,336.10 | - | - | - | - | ||
| 2026-05-12 13:25:00 | $3.09 | SELL | 16290 | $50,336.10 | - | - | - | - | ||
| 2026-05-12 13:24:00 | $3.09 | SELL | 16290 | $50,336.10 | - | - | - | - | ||
| 2026-05-12 13:23:00 | $3.09 | SELL | 16290 | $50,336.10 | - | - | - | - | ||
| 2026-05-12 13:22:00 | $3.09 | SELL | 16290 | $50,336.10 | - | - | - | - | ||
| 2026-05-12 13:21:00 | $3.09 | SELL | 16290 | $50,336.10 | - | - | - | - | ||
| 2026-05-12 12:54:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 12:53:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 12:52:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 12:47:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 12:46:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 12:45:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 12:44:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 12:43:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 12:42:00 | $3.01 | BUY | 16290 | $49,032.90 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,303.20 | 2.6600000858306885% | 0 |
| 2026-05-12 12:41:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 12:40:00 | $3.01 | BUY | 16290 | $49,032.90 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,303.20 | 2.6600000858306885% | 0 |
| 2026-05-12 12:39:00 | $3.02 | BUY | 16290 | $49,132.30 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,203.83 | 2.450000047683716% | 0 |
| 2026-05-12 12:38:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 12:37:00 | $3.01 | BUY | 16290 | $49,032.90 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,303.20 | 2.6600000858306885% | 0 |
| 2026-05-12 12:36:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 12:35:00 | $3.02 | BUY | 16290 | $49,114.40 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,221.75 | 2.490000009536743% | 0 |
| 2026-05-12 12:34:00 | $3.02 | BUY | 16290 | $49,124.10 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,211.98 | 2.4700000286102295% | 0 |
| 2026-05-12 12:33:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 12:32:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 12:31:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 12:30:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 12:29:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 12:28:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 12:27:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 12:26:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 12:24:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 12:22:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 12:20:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 12:18:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 12:16:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 12:15:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 12:13:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 12:11:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 11:26:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 11:06:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 11:03:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 11:02:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 11:01:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 11:00:00 | $3.02 | BUY | 16290 | $49,195.80 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,140.30 | 2.319999933242798% | 0 |
| 2026-05-12 10:59:00 | $3.01 | BUY | 16290 | $49,032.90 | 2026-05-12 13:21:00 | $3.09 | Sold | $1,303.20 | 2.6600000858306885% | 0 |
| 2026-05-12 10:58:00 | $3.03 | BUY | 16290 | $49,358.70 | 2026-05-12 13:21:00 | $3.09 | Sold | $977.40 | 1.9800000190734863% | 0 |
| 2026-05-12 10:57:00 | $3.03 | BUY | 16290 | $49,358.70 | 2026-05-12 13:21:00 | $3.09 | Sold | $977.40 | 1.9800000190734863% | 0 |
| 2026-05-12 10:56:00 | $3.03 | BUY | 16290 | $49,358.70 | 2026-05-12 13:21:00 | $3.09 | Sold | $977.40 | 1.9800000190734863% | 0 |
| 2026-05-12 10:55:00 | $3.03 | BUY | 16290 | $49,358.70 | 2026-05-12 13:21:00 | $3.09 | Sold | $977.40 | 1.9800000190734863% | 0 |
| 2026-05-12 10:49:00 | $3.04 | BUY | 16290 | $49,521.60 | 2026-05-12 13:21:00 | $3.09 | Sold | $814.50 | 1.6399999856948853% | 0 |
| 2026-05-12 10:48:00 | $3.04 | BUY | 16290 | $49,521.60 | 2026-05-12 13:21:00 | $3.09 | Sold | $814.50 | 1.6399999856948853% | 0 |
| 2026-05-12 10:47:00 | $3.05 | BUY | 16290 | $49,684.50 | 2026-05-12 13:21:00 | $3.09 | Sold | $651.60 | 1.309999942779541% | 0 |
| 2026-05-12 10:46:00 | $3.05 | BUY | 16290 | $49,684.50 | 2026-05-12 13:21:00 | $3.09 | Sold | $651.60 | 1.309999942779541% | 0 |
| 2026-05-12 10:44:00 | $3.05 | BUY | 16290 | $49,684.50 | 2026-05-12 13:21:00 | $3.09 | Sold | $651.60 | 1.309999942779541% | 0 |
| 2026-05-12 10:40:00 | $3.05 | BUY | 16290 | $49,684.50 | 2026-05-12 13:21:00 | $3.09 | Sold | $651.60 | 1.309999942779541% | 0 |
| 2026-05-12 10:28:00 | $3.06 | BUY | 16290 | $49,847.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:16:00 | $3.10 | SELL | 16290 | $50,499.00 | - | - | - | - | ||
| 2026-05-12 10:15:00 | $3.10 | SELL | 16290 | $50,499.00 | - | - | - | - | ||
| 2026-05-12 10:14:00 | $3.10 | SELL | 16290 | $50,499.00 | - | - | - | - | ||
| 2026-05-12 10:12:00 | $3.10 | SELL | 16290 | $50,499.00 | - | - | - | - | ||
| 2026-05-12 10:10:00 | $3.10 | SELL | 16290 | $50,499.00 | - | - | - | - | ||
| 2026-05-12 10:09:00 | $3.10 | SELL | 16290 | $50,499.00 | - | - | - | - | ||
| 2026-05-12 10:07:00 | $3.10 | SELL | 16290 | $50,499.00 | - | - | - | - | ||
| 2026-05-12 10:03:00 | $3.10 | SELL | 16290 | $50,499.00 | - | - | - | - | ||
| 2026-05-12 09:53:00 | $3.09 | SELL | 16290 | $50,336.10 | - | - | - | - | ||
| 2026-05-12 09:51:00 | $3.09 | SELL | 16290 | $50,336.10 | - | - | - | - | ||
| 2026-05-12 09:48:00 | $3.09 | SELL | 16290 | $50,336.10 | - | - | - | - | ||
| 2026-05-12 09:46:00 | $3.09 | SELL | 16290 | $50,336.10 | - | - | - | - | ||
| 2026-05-12 09:45:00 | $3.09 | SELL | 16290 | $50,336.10 | - | - | - | - | ||
| 2026-05-12 09:44:00 | $3.08 | SELL | 16290 | $50,173.20 | - | - | - | - | ||
| 2026-05-12 09:43:00 | $3.08 | SELL | 16290 | $50,173.20 | - | - | - | - | ||
| 2026-05-12 09:42:00 | $3.08 | SELL | 16290 | $50,173.20 | - | - | - | - | ||
| 2026-05-12 09:41:00 | $3.08 | SELL | 16290 | $50,173.20 | - | - | - | - | ||
| 2026-05-12 09:36:00 | $3.06 | BUY | 16290 | $49,847.40 | 2026-05-12 10:03:00 | $3.10 | Sold | $651.60 | 1.309999942779541% | 0 |
| 2026-05-12 09:35:00 | $3.06 | BUY | 16290 | $49,847.40 | 2026-05-12 10:03:00 | $3.10 | Sold | $651.60 | 1.309999942779541% | 0 |
| 2026-05-12 09:34:00 | $3.06 | BUY | 16290 | $49,847.40 | 2026-05-12 10:03:00 | $3.10 | Sold | $651.60 | 1.309999942779541% | 0 |
| 2026-05-12 09:33:00 | $3.08 | SELL | 16290 | $50,173.20 | - | - | - | - | ||
| 2026-05-12 09:32:00 | $3.08 | SELL | 16290 | $50,173.20 | - | - | - | - | ||
| 2026-05-12 09:31:00 | $3.08 | SELL | 16290 | $50,173.20 | - | - | - | - | ||
| 2026-05-12 09:30:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:40:00 | $3.18 | SELL | 16190 | $51,560.30 | - | - | - | - | ||
| 2026-05-11 11:39:00 | $3.19 | SELL | 16190 | $51,621.80 | - | - | - | - | ||
| 2026-05-11 11:37:00 | $3.18 | SELL | 16190 | $51,549.00 | - | - | - | - | ||
| 2026-05-11 11:36:00 | $3.19 | SELL | 16190 | $51,681.70 | - | - | - | - | ||
| 2026-05-11 11:35:00 | $3.20 | SELL | 16190 | $51,808.00 | - | - | - | - | ||
| 2026-05-11 11:34:00 | $3.20 | SELL | 16190 | $51,788.60 | - | - | - | - | ||
| 2026-05-11 11:33:00 | $3.19 | SELL | 16190 | $51,723.80 | - | - | - | - | ||
| 2026-05-11 11:32:00 | $3.19 | SELL | 16190 | $51,717.30 | - | - | - | - | ||
| 2026-05-11 11:31:00 | $3.19 | SELL | 16190 | $51,715.70 | - | - | - | - | ||
| 2026-05-11 11:30:00 | $3.20 | SELL | 16190 | $51,727.10 | - | - | - | - | ||
| 2026-05-11 11:29:00 | $3.19 | SELL | 16190 | $51,646.10 | - | - | - | - | ||
| 2026-05-11 11:28:00 | $3.18 | SELL | 16190 | $51,524.70 | - | - | - | - | ||
| 2026-05-11 11:27:00 | $3.19 | SELL | 16190 | $51,565.10 | - | - | - | - | ||
| 2026-05-11 11:26:00 | $3.18 | SELL | 16190 | $51,506.90 | - | - | - | - | ||
| 2026-05-11 11:25:00 | $3.19 | SELL | 16190 | $51,646.10 | - | - | - | - | ||
| 2026-05-11 11:24:00 | $3.18 | SELL | 16190 | $51,484.20 | - | - | - | - | ||
| 2026-05-11 11:23:00 | $3.19 | SELL | 16190 | $51,646.10 | - | - | - | - | ||
| 2026-05-11 11:22:00 | $3.18 | SELL | 16190 | $51,484.20 | - | - | - | - | ||
| 2026-05-11 11:21:00 | $3.19 | SELL | 16190 | $51,646.10 | - | - | - | - | ||
| 2026-05-11 11:20:00 | $3.19 | SELL | 16190 | $51,646.10 | - | - | - | - | ||
| 2026-05-11 11:19:00 | $3.19 | SELL | 16190 | $51,646.10 | - | - | - | - | ||
| 2026-05-11 11:18:00 | $3.18 | SELL | 16190 | $51,484.20 | - | - | - | - | ||
| 2026-05-11 11:17:00 | $3.18 | SELL | 16190 | $51,484.20 | - | - | - | - | ||
| 2026-05-11 11:16:00 | $3.19 | SELL | 16190 | $51,646.10 | - | - | - | - | ||
| 2026-05-11 11:15:00 | $3.20 | SELL | 16190 | $51,808.00 | - | - | - | - | ||
| 2026-05-11 11:14:00 | $3.20 | SELL | 16190 | $51,808.00 | - | - | - | - | ||
| 2026-05-11 11:13:00 | $3.20 | SELL | 16190 | $51,808.00 | - | - | - | - | ||
| 2026-05-11 11:12:00 | $3.19 | SELL | 16190 | $51,646.10 | - | - | - | - | ||
| 2026-05-11 11:11:00 | $3.19 | SELL | 16190 | $51,646.10 | - | - | - | - | ||
| 2026-05-11 11:10:00 | $3.19 | SELL | 16190 | $51,646.10 | - | - | - | - | ||
| 2026-05-11 11:09:00 | $3.20 | SELL | 16190 | $51,808.00 | - | - | - | - | ||
| 2026-05-11 11:08:00 | $3.22 | SELL | 16190 | $52,131.80 | - | - | - | - | ||
| 2026-05-11 11:07:00 | $3.22 | SELL | 16190 | $52,131.80 | - | - | - | - | ||
| 2026-05-11 11:06:00 | $3.22 | SELL | 16190 | $52,131.80 | - | - | - | - | ||
| 2026-05-11 11:05:00 | $3.21 | SELL | 16190 | $51,969.90 | - | - | - | - | ||
| 2026-05-11 11:04:00 | $3.20 | SELL | 16190 | $51,808.00 | - | - | - | - | ||
| 2026-05-11 11:03:00 | $3.19 | SELL | 16190 | $51,646.10 | - | - | - | - | ||
| 2026-05-11 11:02:00 | $3.19 | SELL | 16190 | $51,646.10 | - | - | - | - | ||
| 2026-05-11 11:01:00 | $3.18 | SELL | 16190 | $51,484.20 | - | - | - | - | ||
| 2026-05-11 11:00:00 | $3.18 | SELL | 16190 | $51,484.20 | - | - | - | - | ||
| 2026-05-11 10:59:00 | $3.18 | SELL | 16190 | $51,484.20 | - | - | - | - | ||
| 2026-05-11 10:58:00 | $3.18 | SELL | 16190 | $51,484.20 | - | - | - | - | ||
| 2026-05-11 10:56:00 | $3.18 | SELL | 16190 | $51,484.20 | - | - | - | - | ||
| 2026-05-11 10:55:00 | $3.19 | SELL | 16190 | $51,646.10 | - | - | - | - | ||
| 2026-05-11 10:54:00 | $3.19 | SELL | 16190 | $51,646.10 | - | - | - | - | ||
| 2026-05-11 10:53:00 | $3.18 | SELL | 16190 | $51,484.20 | - | - | - | - | ||
| 2026-05-11 10:52:00 | $3.19 | SELL | 16190 | $51,646.10 | - | - | - | - | ||
| 2026-05-11 10:51:00 | $3.19 | SELL | 16190 | $51,646.10 | - | - | - | - | ||
| 2026-05-11 10:50:00 | $3.19 | SELL | 16190 | $51,646.10 | - | - | - | - | ||
| 2026-05-11 10:49:00 | $3.19 | SELL | 16190 | $51,646.10 | - | - | - | - | ||
| 2026-05-11 10:48:00 | $3.19 | SELL | 16190 | $51,646.10 | - | - | - | - | ||
| 2026-05-11 10:47:00 | $3.19 | SELL | 16190 | $51,646.10 | - | - | - | - | ||
| 2026-05-11 10:46:00 | $3.19 | SELL | 16190 | $51,646.10 | - | - | - | - | ||
| 2026-05-11 10:45:00 | $3.19 | SELL | 16190 | $51,646.10 | - | - | - | - | ||
| 2026-05-11 10:44:00 | $3.19 | SELL | 16190 | $51,646.10 | - | - | - | - | ||
| 2026-05-11 10:43:00 | $3.19 | SELL | 16190 | $51,646.10 | - | - | - | - | ||
| 2026-05-11 10:42:00 | $3.19 | SELL | 16190 | $51,646.10 | - | - | - | - | ||
| 2026-05-11 10:41:00 | $3.19 | SELL | 16190 | $51,646.10 | - | - | - | - | ||
| 2026-05-11 10:40:00 | $3.19 | SELL | 16190 | $51,646.10 | - | - | - | - | ||
| 2026-05-11 10:39:00 | $3.18 | SELL | 16190 | $51,484.20 | - | - | - | - | ||
| 2026-05-11 10:38:00 | $3.18 | SELL | 16190 | $51,484.20 | - | - | - | - | ||
| 2026-05-11 10:37:00 | $3.18 | SELL | 16190 | $51,484.20 | - | - | - | - | ||
| 2026-05-11 10:29:00 | $3.18 | SELL | 16190 | $51,484.20 | - | - | - | - | ||
| 2026-05-11 10:28:00 | $3.19 | SELL | 16190 | $51,646.10 | - | - | - | - | ||
| 2026-05-11 10:27:00 | $3.20 | SELL | 16190 | $51,808.00 | - | - | - | - | ||
| 2026-05-11 10:26:00 | $3.21 | SELL | 16190 | $51,969.90 | - | - | - | - | ||
| 2026-05-11 10:25:00 | $3.21 | SELL | 16190 | $51,969.90 | - | - | - | - | ||
| 2026-05-11 10:24:00 | $3.20 | SELL | 16190 | $51,808.00 | - | - | - | - | ||
| 2026-05-11 10:23:00 | $3.19 | SELL | 16190 | $51,646.10 | - | - | - | - | ||
| 2026-05-11 10:22:00 | $3.19 | SELL | 16190 | $51,646.10 | - | - | - | - | ||
| 2026-05-11 10:21:00 | $3.19 | SELL | 16190 | $51,646.10 | - | - | - | - | ||
| 2026-05-11 10:20:00 | $3.17 | SELL | 16190 | $51,322.30 | - | - | - | - | ||
| 2026-05-11 10:19:00 | $3.18 | SELL | 16190 | $51,484.20 | - | - | - | - | ||
| 2026-05-11 10:18:00 | $3.15 | SELL | 16190 | $50,998.50 | - | - | - | - | ||
| 2026-05-11 10:17:00 | $3.14 | SELL | 16190 | $50,836.60 | - | - | - | - | ||
| 2026-05-11 10:16:00 | $3.15 | SELL | 16190 | $50,998.50 | - | - | - | - | ||
| 2026-05-11 10:15:00 | $3.16 | SELL | 16190 | $51,160.40 | - | - | - | - | ||
| 2026-05-11 10:14:00 | $3.16 | SELL | 16190 | $51,160.40 | - | - | - | - | ||
| 2026-05-11 10:13:00 | $3.15 | SELL | 16190 | $51,003.40 | - | - | - | - | ||
| 2026-05-11 10:12:00 | $3.15 | SELL | 16190 | $50,998.50 | - | - | - | - | ||
| 2026-05-11 10:11:00 | $3.15 | SELL | 16190 | $50,998.50 | - | - | - | - | ||
| 2026-05-11 10:10:00 | $3.13 | SELL | 16190 | $50,674.70 | - | - | - | - | ||
| 2026-05-11 10:09:00 | $3.13 | SELL | 16190 | $50,674.70 | - | - | - | - | ||
| 2026-05-11 10:08:00 | $3.14 | SELL | 16190 | $50,836.60 | - | - | - | - | ||
| 2026-05-11 10:07:00 | $3.13 | SELL | 16190 | $50,674.70 | - | - | - | - | ||
| 2026-05-11 10:06:00 | $3.14 | SELL | 16190 | $50,836.60 | - | - | - | - | ||
| 2026-05-11 10:05:00 | $3.13 | SELL | 16190 | $50,674.70 | - | - | - | - | ||
| 2026-05-11 10:04:00 | $3.14 | SELL | 16190 | $50,836.60 | - | - | - | - | ||
| 2026-05-11 10:03:00 | $3.14 | SELL | 16190 | $50,836.60 | - | - | - | - | ||
| 2026-05-11 10:02:00 | $3.14 | SELL | 16190 | $50,836.60 | - | - | - | - | ||
| 2026-05-11 10:01:00 | $3.14 | SELL | 16190 | $50,836.60 | - | - | - | - | ||
| 2026-05-11 10:00:00 | $3.14 | SELL | 16190 | $50,836.60 | - | - | - | - | ||
| 2026-05-11 09:59:00 | $3.13 | SELL | 16190 | $50,674.70 | - | - | - | - | ||
| 2026-05-11 09:58:00 | $3.14 | SELL | 16190 | $50,836.60 | - | - | - | - | ||
| 2026-05-11 09:57:00 | $3.14 | SELL | 16190 | $50,836.60 | - | - | - | - | ||
| 2026-05-11 09:56:00 | $3.14 | SELL | 16190 | $50,836.60 | - | - | - | - | ||
| 2026-05-11 09:55:00 | $3.14 | SELL | 16190 | $50,836.60 | - | - | - | - | ||
| 2026-05-11 09:54:00 | $3.14 | SELL | 16190 | $50,836.60 | - | - | - | - | ||
| 2026-05-11 09:53:00 | $3.13 | SELL | 16190 | $50,674.70 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $3.13 | SELL | 16190 | $50,674.70 | - | - | - | - | ||
| 2026-05-01 10:03:00 | $2.63 | BUY | 19460 | $51,179.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,730.00 | 19.010000228881836% | 10 |
| 2026-05-01 10:02:00 | $2.63 | BUY | 19460 | $51,179.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,730.00 | 19.010000228881836% | 10 |
| 2026-05-01 10:01:00 | $2.61 | BUY | 19460 | $50,790.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,119.20 | 19.920000076293945% | 10 |
| 2026-05-01 10:00:00 | $2.61 | BUY | 19460 | $50,790.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,119.20 | 19.920000076293945% | 10 |
| 2026-05-01 09:59:00 | $2.60 | BUY | 19460 | $50,596.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,313.80 | 20.3799991607666% | 10 |
| 2026-05-01 09:58:00 | $2.61 | BUY | 19460 | $50,693.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,216.50 | 20.149999618530273% | 10 |
| 2026-05-01 09:57:00 | $2.61 | BUY | 19460 | $50,790.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,119.20 | 19.920000076293945% | 10 |
| 2026-05-01 09:56:00 | $2.61 | BUY | 19460 | $50,790.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,119.20 | 19.920000076293945% | 10 |
| 2026-05-01 09:55:00 | $2.61 | BUY | 19460 | $50,790.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,119.20 | 19.920000076293945% | 10 |
| 2026-05-01 09:54:00 | $2.60 | BUY | 19460 | $50,596.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,313.80 | 20.3799991607666% | 10 |
| 2026-05-01 09:53:00 | $2.61 | BUY | 19460 | $50,790.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,119.20 | 19.920000076293945% | 10 |
| 2026-05-01 09:52:00 | $2.60 | BUY | 19460 | $50,596.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,313.80 | 20.3799991607666% | 10 |
| 2026-05-01 09:51:00 | $2.59 | BUY | 19460 | $50,401.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,508.40 | 20.850000381469727% | 10 |
| 2026-05-01 09:50:00 | $2.60 | BUY | 19460 | $50,596.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,313.80 | 20.3799991607666% | 10 |
| 2026-05-01 09:49:00 | $2.61 | BUY | 19460 | $50,790.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,119.20 | 19.920000076293945% | 10 |
| 2026-05-01 09:48:00 | $2.61 | BUY | 19460 | $50,790.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,119.20 | 19.920000076293945% | 10 |
| 2026-05-01 09:47:00 | $2.61 | BUY | 19460 | $50,790.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,119.20 | 19.920000076293945% | 10 |
| 2026-05-01 09:46:00 | $2.61 | BUY | 19460 | $50,790.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,119.20 | 19.920000076293945% | 10 |
| 2026-05-01 09:45:00 | $2.61 | BUY | 19460 | $50,790.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,119.20 | 19.920000076293945% | 10 |
| 2026-05-01 09:44:00 | $2.61 | BUY | 19460 | $50,790.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,119.20 | 19.920000076293945% | 10 |
| 2026-05-01 09:43:00 | $2.60 | BUY | 19460 | $50,596.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,313.80 | 20.3799991607666% | 10 |
| 2026-05-01 09:42:00 | $2.59 | BUY | 19460 | $50,401.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,508.40 | 20.850000381469727% | 10 |
| 2026-05-01 09:41:00 | $2.61 | BUY | 19460 | $50,790.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,119.20 | 19.920000076293945% | 10 |
| 2026-05-01 09:40:00 | $2.61 | BUY | 19460 | $50,790.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,119.20 | 19.920000076293945% | 10 |
| 2026-05-01 09:39:00 | $2.60 | BUY | 19460 | $50,596.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,313.80 | 20.3799991607666% | 10 |
| 2026-05-01 09:38:00 | $2.60 | BUY | 19460 | $50,596.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,313.80 | 20.3799991607666% | 10 |
| 2026-05-01 09:37:00 | $2.61 | BUY | 19460 | $50,790.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,119.20 | 19.920000076293945% | 10 |
| 2026-05-01 09:36:00 | $2.62 | BUY | 19460 | $50,985.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,924.60 | 19.469999313354492% | 10 |
| 2026-05-01 09:35:00 | $2.62 | BUY | 19460 | $50,985.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,924.60 | 19.469999313354492% | 10 |
| 2026-05-01 09:34:00 | $2.61 | BUY | 19460 | $50,790.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,119.20 | 19.920000076293945% | 10 |
| 2026-05-01 09:33:00 | $2.59 | BUY | 19460 | $50,401.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,508.40 | 20.850000381469727% | 10 |
| 2026-05-01 09:32:00 | $2.57 | BUY | 19460 | $50,012.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,897.60 | 21.790000915527344% | 10 |
| 2026-05-01 09:31:00 | $2.57 | BUY | 19460 | $50,012.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,897.60 | 21.790000915527344% | 10 |
| 2026-05-01 09:30:00 | $2.57 | BUY | 19460 | $50,012.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,897.60 | 21.790000915527344% | 10 |
| 2026-04-30 15:59:00 | $2.59 | BUY | 18870 | $48,873.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,189.80 | 20.850000381469727% | 11 |
| 2026-04-30 15:58:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 15:57:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 15:56:00 | $2.61 | BUY | 18870 | $49,156.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,906.75 | 20.149999618530273% | 11 |
| 2026-04-30 15:55:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 15:54:00 | $2.61 | BUY | 18870 | $49,156.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,906.75 | 20.149999618530273% | 11 |
| 2026-04-30 15:53:00 | $2.61 | BUY | 18870 | $49,194.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,869.01 | 20.059999465942383% | 11 |
| 2026-04-30 15:52:00 | $2.62 | BUY | 18870 | $49,345.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,718.05 | 19.690000534057617% | 11 |
| 2026-04-30 15:51:00 | $2.61 | BUY | 18870 | $49,163.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,899.20 | 20.139999389648438% | 11 |
| 2026-04-30 15:50:00 | $2.61 | BUY | 18870 | $49,156.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,906.75 | 20.149999618530273% | 11 |
| 2026-04-30 15:49:00 | $2.61 | BUY | 18870 | $49,156.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,906.75 | 20.149999618530273% | 11 |
| 2026-04-30 15:48:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 15:47:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 15:46:00 | $2.62 | BUY | 18870 | $49,345.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,718.05 | 19.690000534057617% | 11 |
| 2026-04-30 15:45:00 | $2.61 | BUY | 18870 | $49,279.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,784.09 | 19.850000381469727% | 11 |
| 2026-04-30 15:44:00 | $2.61 | BUY | 18870 | $49,305.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,757.68 | 19.790000915527344% | 11 |
| 2026-04-30 15:43:00 | $2.61 | BUY | 18870 | $49,301.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,761.45 | 19.799999237060547% | 11 |
| 2026-04-30 15:42:00 | $2.62 | BUY | 18870 | $49,345.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,718.05 | 19.690000534057617% | 11 |
| 2026-04-30 15:41:00 | $2.62 | BUY | 18870 | $49,345.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,718.05 | 19.690000534057617% | 11 |
| 2026-04-30 15:40:00 | $2.61 | BUY | 18870 | $49,294.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,769.00 | 19.81999969482422% | 11 |
| 2026-04-30 15:39:00 | $2.62 | BUY | 18870 | $49,345.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,718.05 | 19.690000534057617% | 11 |
| 2026-04-30 15:38:00 | $2.62 | BUY | 18870 | $49,345.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,718.05 | 19.690000534057617% | 11 |
| 2026-04-30 15:37:00 | $2.61 | BUY | 18870 | $49,273.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,789.76 | 19.8700008392334% | 11 |
| 2026-04-30 15:36:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 15:35:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 15:34:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 15:33:00 | $2.62 | BUY | 18870 | $49,345.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,718.05 | 19.690000534057617% | 11 |
| 2026-04-30 15:32:00 | $2.61 | BUY | 18870 | $49,260.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,802.96 | 19.899999618530273% | 11 |
| 2026-04-30 15:31:00 | $2.62 | BUY | 18870 | $49,345.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,718.05 | 19.690000534057617% | 11 |
| 2026-04-30 15:30:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 15:29:00 | $2.62 | BUY | 18870 | $49,345.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,718.05 | 19.690000534057617% | 11 |
| 2026-04-30 15:28:00 | $2.62 | BUY | 18870 | $49,345.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,718.05 | 19.690000534057617% | 11 |
| 2026-04-30 15:27:00 | $2.61 | BUY | 18870 | $49,228.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,835.04 | 19.979999542236328% | 11 |
| 2026-04-30 15:26:00 | $2.61 | BUY | 18870 | $49,314.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,748.24 | 19.770000457763672% | 11 |
| 2026-04-30 15:25:00 | $2.62 | BUY | 18870 | $49,345.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,718.05 | 19.690000534057617% | 11 |
| 2026-04-30 15:24:00 | $2.61 | BUY | 18870 | $49,239.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,823.72 | 19.950000762939453% | 11 |
| 2026-04-30 15:23:00 | $2.62 | BUY | 18870 | $49,345.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,718.05 | 19.690000534057617% | 11 |
| 2026-04-30 15:22:00 | $2.62 | BUY | 18870 | $49,345.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,718.05 | 19.690000534057617% | 11 |
| 2026-04-30 15:21:00 | $2.61 | BUY | 18870 | $49,156.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,906.75 | 20.149999618530273% | 11 |
| 2026-04-30 15:20:00 | $2.61 | BUY | 18870 | $49,156.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,906.75 | 20.149999618530273% | 11 |
| 2026-04-30 15:19:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 15:18:00 | $2.60 | BUY | 18870 | $49,152.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,910.52 | 20.15999984741211% | 11 |
| 2026-04-30 15:17:00 | $2.61 | BUY | 18870 | $49,156.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,906.75 | 20.149999618530273% | 11 |
| 2026-04-30 15:16:00 | $2.61 | BUY | 18870 | $49,156.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,906.75 | 20.149999618530273% | 11 |
| 2026-04-30 15:15:00 | $2.60 | BUY | 18870 | $49,154.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,908.64 | 20.15999984741211% | 11 |
| 2026-04-30 15:14:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 15:13:00 | $2.61 | BUY | 18870 | $49,156.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,906.75 | 20.149999618530273% | 11 |
| 2026-04-30 15:12:00 | $2.61 | BUY | 18870 | $49,167.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,895.43 | 20.1299991607666% | 11 |
| 2026-04-30 15:11:00 | $2.61 | BUY | 18870 | $49,156.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,906.75 | 20.149999618530273% | 11 |
| 2026-04-30 15:10:00 | $2.60 | BUY | 18870 | $49,148.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,914.30 | 20.170000076293945% | 11 |
| 2026-04-30 15:09:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 15:08:00 | $2.61 | BUY | 18870 | $49,156.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,906.75 | 20.149999618530273% | 11 |
| 2026-04-30 15:07:00 | $2.61 | BUY | 18870 | $49,156.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,906.75 | 20.149999618530273% | 11 |
| 2026-04-30 15:06:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 15:05:00 | $2.61 | BUY | 18870 | $49,156.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,906.75 | 20.149999618530273% | 11 |
| 2026-04-30 15:04:00 | $2.61 | BUY | 18870 | $49,156.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,906.75 | 20.149999618530273% | 11 |
| 2026-04-30 15:03:00 | $2.61 | BUY | 18870 | $49,156.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,906.75 | 20.149999618530273% | 11 |
| 2026-04-30 15:02:00 | $2.60 | BUY | 18870 | $49,080.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,982.23 | 20.34000015258789% | 11 |
| 2026-04-30 15:01:00 | $2.60 | BUY | 18870 | $49,097.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,965.25 | 20.299999237060547% | 11 |
| 2026-04-30 15:00:00 | $2.60 | BUY | 18870 | $49,080.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,982.23 | 20.34000015258789% | 11 |
| 2026-04-30 14:59:00 | $2.61 | BUY | 18870 | $49,248.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,814.29 | 19.93000030517578% | 11 |
| 2026-04-30 14:58:00 | $2.61 | BUY | 18870 | $49,160.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,902.98 | 20.139999389648438% | 11 |
| 2026-04-30 14:57:00 | $2.61 | BUY | 18870 | $49,156.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,906.75 | 20.149999618530273% | 11 |
| 2026-04-30 14:56:00 | $2.61 | BUY | 18870 | $49,156.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,906.75 | 20.149999618530273% | 11 |
| 2026-04-30 14:55:00 | $2.61 | BUY | 18870 | $49,248.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,814.29 | 19.93000030517578% | 11 |
| 2026-04-30 14:54:00 | $2.61 | BUY | 18870 | $49,162.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,901.09 | 20.139999389648438% | 11 |
| 2026-04-30 14:53:00 | $2.61 | BUY | 18870 | $49,156.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,906.75 | 20.149999618530273% | 11 |
| 2026-04-30 14:52:00 | $2.61 | BUY | 18870 | $49,156.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,906.75 | 20.149999618530273% | 11 |
| 2026-04-30 14:51:00 | $2.61 | BUY | 18870 | $49,254.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,808.63 | 19.90999984741211% | 11 |
| 2026-04-30 14:50:00 | $2.62 | BUY | 18870 | $49,345.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,718.05 | 19.690000534057617% | 11 |
| 2026-04-30 14:49:00 | $2.61 | BUY | 18870 | $49,156.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,906.75 | 20.149999618530273% | 11 |
| 2026-04-30 14:48:00 | $2.62 | BUY | 18870 | $49,345.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,718.05 | 19.690000534057617% | 11 |
| 2026-04-30 14:47:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 14:46:00 | $2.62 | BUY | 18870 | $49,345.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,718.05 | 19.690000534057617% | 11 |
| 2026-04-30 14:45:00 | $2.61 | BUY | 18870 | $49,329.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,733.15 | 19.729999542236328% | 11 |
| 2026-04-30 14:44:00 | $2.62 | BUY | 18870 | $49,345.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,718.05 | 19.690000534057617% | 11 |
| 2026-04-30 14:43:00 | $2.62 | BUY | 18870 | $49,345.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,718.05 | 19.690000534057617% | 11 |
| 2026-04-30 14:42:00 | $2.61 | BUY | 18870 | $49,316.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,746.35 | 19.760000228881836% | 11 |
| 2026-04-30 14:41:00 | $2.61 | BUY | 18870 | $49,307.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,755.79 | 19.790000915527344% | 11 |
| 2026-04-30 14:40:00 | $2.62 | BUY | 18870 | $49,360.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,702.95 | 19.65999984741211% | 11 |
| 2026-04-30 14:39:00 | $2.62 | BUY | 18870 | $49,345.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,718.05 | 19.690000534057617% | 11 |
| 2026-04-30 14:38:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 14:37:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 14:36:00 | $2.61 | BUY | 18870 | $49,273.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,789.76 | 19.8700008392334% | 11 |
| 2026-04-30 14:35:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 14:34:00 | $2.62 | BUY | 18870 | $49,345.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,718.05 | 19.690000534057617% | 11 |
| 2026-04-30 14:33:00 | $2.62 | BUY | 18870 | $49,345.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,718.05 | 19.690000534057617% | 11 |
| 2026-04-30 14:32:00 | $2.62 | BUY | 18870 | $49,452.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,610.49 | 19.43000030517578% | 11 |
| 2026-04-30 14:31:00 | $2.62 | BUY | 18870 | $49,345.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,718.05 | 19.690000534057617% | 11 |
| 2026-04-30 14:30:00 | $2.62 | BUY | 18870 | $49,520.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,542.56 | 19.270000457763672% | 11 |
| 2026-04-30 14:29:00 | $2.63 | BUY | 18870 | $49,533.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,529.35 | 19.239999771118164% | 11 |
| 2026-04-30 14:28:00 | $2.63 | BUY | 18870 | $49,533.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,529.35 | 19.239999771118164% | 11 |
| 2026-04-30 14:27:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 14:26:00 | $2.63 | BUY | 18870 | $49,533.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,529.35 | 19.239999771118164% | 11 |
| 2026-04-30 14:25:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 14:24:00 | $2.63 | BUY | 18870 | $49,628.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,435.00 | 19.010000228881836% | 11 |
| 2026-04-30 14:23:00 | $2.63 | BUY | 18870 | $49,533.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,529.35 | 19.239999771118164% | 11 |
| 2026-04-30 14:22:00 | $2.63 | BUY | 18870 | $49,545.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,518.03 | 19.209999084472656% | 11 |
| 2026-04-30 14:21:00 | $2.63 | BUY | 18870 | $49,533.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,529.35 | 19.239999771118164% | 11 |
| 2026-04-30 14:20:00 | $2.63 | BUY | 18870 | $49,533.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,529.35 | 19.239999771118164% | 11 |
| 2026-04-30 14:19:00 | $2.63 | BUY | 18870 | $49,628.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,435.00 | 19.010000228881836% | 11 |
| 2026-04-30 14:18:00 | $2.63 | BUY | 18870 | $49,533.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,529.35 | 19.239999771118164% | 11 |
| 2026-04-30 14:17:00 | $2.63 | BUY | 18870 | $49,533.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,529.35 | 19.239999771118164% | 11 |
| 2026-04-30 14:16:00 | $2.62 | BUY | 18870 | $49,441.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,621.81 | 19.459999084472656% | 11 |
| 2026-04-30 14:15:00 | $2.62 | BUY | 18870 | $49,345.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,718.05 | 19.690000534057617% | 11 |
| 2026-04-30 14:14:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 14:13:00 | $2.62 | BUY | 18870 | $49,348.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,714.28 | 19.68000030517578% | 11 |
| 2026-04-30 14:12:00 | $2.62 | BUY | 18870 | $49,358.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,704.84 | 19.65999984741211% | 11 |
| 2026-04-30 14:11:00 | $2.62 | BUY | 18870 | $49,345.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,718.05 | 19.690000534057617% | 11 |
| 2026-04-30 14:10:00 | $2.62 | BUY | 18870 | $49,345.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,718.05 | 19.690000534057617% | 11 |
| 2026-04-30 14:09:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 14:08:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 14:07:00 | $2.62 | BUY | 18870 | $49,448.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,614.27 | 19.440000534057617% | 11 |
| 2026-04-30 14:06:00 | $2.62 | BUY | 18870 | $49,531.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,531.24 | 19.239999771118164% | 11 |
| 2026-04-30 14:05:00 | $2.62 | BUY | 18870 | $49,531.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,531.24 | 19.239999771118164% | 11 |
| 2026-04-30 14:04:00 | $2.63 | BUY | 18870 | $49,533.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,529.35 | 19.239999771118164% | 11 |
| 2026-04-30 14:03:00 | $2.63 | BUY | 18870 | $49,533.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,529.35 | 19.239999771118164% | 11 |
| 2026-04-30 14:02:00 | $2.63 | BUY | 18870 | $49,533.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,529.35 | 19.239999771118164% | 11 |
| 2026-04-30 14:01:00 | $2.62 | BUY | 18870 | $49,441.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,621.81 | 19.459999084472656% | 11 |
| 2026-04-30 14:00:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 13:59:00 | $2.62 | BUY | 18870 | $49,345.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,718.05 | 19.690000534057617% | 11 |
| 2026-04-30 13:58:00 | $2.62 | BUY | 18870 | $49,458.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,604.83 | 19.420000076293945% | 11 |
| 2026-04-30 13:57:00 | $2.63 | BUY | 18870 | $49,533.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,529.35 | 19.239999771118164% | 11 |
| 2026-04-30 13:56:00 | $2.62 | BUY | 18870 | $49,450.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,612.38 | 19.440000534057617% | 11 |
| 2026-04-30 13:55:00 | $2.63 | BUY | 18870 | $49,533.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,529.35 | 19.239999771118164% | 11 |
| 2026-04-30 13:54:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 13:53:00 | $2.63 | BUY | 18870 | $49,628.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,435.00 | 19.010000228881836% | 11 |
| 2026-04-30 13:52:00 | $2.63 | BUY | 18870 | $49,533.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,529.35 | 19.239999771118164% | 11 |
| 2026-04-30 13:51:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 13:50:00 | $2.62 | BUY | 18870 | $49,345.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,718.05 | 19.690000534057617% | 11 |
| 2026-04-30 13:49:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 13:48:00 | $2.62 | BUY | 18870 | $49,345.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,718.05 | 19.690000534057617% | 11 |
| 2026-04-30 13:47:00 | $2.62 | BUY | 18870 | $49,379.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,684.08 | 19.610000610351562% | 11 |
| 2026-04-30 13:46:00 | $2.61 | BUY | 18870 | $49,260.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,802.96 | 19.899999618530273% | 11 |
| 2026-04-30 13:45:00 | $2.61 | BUY | 18870 | $49,252.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,810.51 | 19.920000076293945% | 11 |
| 2026-04-30 13:44:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 13:43:00 | $2.62 | BUY | 18870 | $49,345.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,718.05 | 19.690000534057617% | 11 |
| 2026-04-30 13:42:00 | $2.61 | BUY | 18870 | $49,343.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,719.94 | 19.700000762939453% | 11 |
| 2026-04-30 13:41:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 13:40:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 13:39:00 | $2.62 | BUY | 18870 | $49,345.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,718.05 | 19.690000534057617% | 11 |
| 2026-04-30 13:38:00 | $2.61 | BUY | 18870 | $49,156.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,906.75 | 20.149999618530273% | 11 |
| 2026-04-30 13:37:00 | $2.61 | BUY | 18870 | $49,248.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,814.29 | 19.93000030517578% | 11 |
| 2026-04-30 13:36:00 | $2.61 | BUY | 18870 | $49,233.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,829.38 | 19.959999084472656% | 11 |
| 2026-04-30 13:35:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 13:34:00 | $2.61 | BUY | 18870 | $49,156.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,906.75 | 20.149999618530273% | 11 |
| 2026-04-30 13:33:00 | $2.61 | BUY | 18870 | $49,288.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,774.66 | 19.829999923706055% | 11 |
| 2026-04-30 13:32:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 13:31:00 | $2.62 | BUY | 18870 | $49,345.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,718.05 | 19.690000534057617% | 11 |
| 2026-04-30 13:30:00 | $2.61 | BUY | 18870 | $49,296.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,767.11 | 19.809999465942383% | 11 |
| 2026-04-30 13:29:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 13:28:00 | $2.61 | BUY | 18870 | $49,339.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,723.71 | 19.709999084472656% | 11 |
| 2026-04-30 13:27:00 | $2.62 | BUY | 18870 | $49,345.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,718.05 | 19.690000534057617% | 11 |
| 2026-04-30 13:26:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 13:25:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 13:24:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 13:23:00 | $2.62 | BUY | 18870 | $49,369.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,693.52 | 19.6299991607666% | 11 |
| 2026-04-30 13:22:00 | $2.62 | BUY | 18870 | $49,345.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,718.05 | 19.690000534057617% | 11 |
| 2026-04-30 13:21:00 | $2.62 | BUY | 18870 | $49,350.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,712.39 | 19.68000030517578% | 11 |
| 2026-04-30 13:20:00 | $2.62 | BUY | 18870 | $49,379.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,684.08 | 19.610000610351562% | 11 |
| 2026-04-30 13:19:00 | $2.61 | BUY | 18870 | $49,252.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,810.51 | 19.920000076293945% | 11 |
| 2026-04-30 13:18:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 13:17:00 | $2.62 | BUY | 18870 | $49,414.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,648.23 | 19.520000457763672% | 11 |
| 2026-04-30 13:16:00 | $2.62 | BUY | 18870 | $49,346.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,716.16 | 19.690000534057617% | 11 |
| 2026-04-30 13:15:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 13:14:00 | $2.62 | BUY | 18870 | $49,416.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,646.34 | 19.520000457763672% | 11 |
| 2026-04-30 13:13:00 | $2.62 | BUY | 18870 | $49,345.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,718.05 | 19.690000534057617% | 11 |
| 2026-04-30 13:12:00 | $2.62 | BUY | 18870 | $49,452.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,610.49 | 19.43000030517578% | 11 |
| 2026-04-30 13:11:00 | $2.62 | BUY | 18870 | $49,454.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,608.60 | 19.43000030517578% | 11 |
| 2026-04-30 13:10:00 | $2.63 | BUY | 18870 | $49,543.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,519.91 | 19.219999313354492% | 11 |
| 2026-04-30 13:09:00 | $2.63 | BUY | 18870 | $49,533.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,529.35 | 19.239999771118164% | 11 |
| 2026-04-30 13:08:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 13:07:00 | $2.62 | BUY | 18870 | $49,445.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,618.04 | 19.450000762939453% | 11 |
| 2026-04-30 13:06:00 | $2.62 | BUY | 18870 | $49,443.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,619.93 | 19.459999084472656% | 11 |
| 2026-04-30 13:05:00 | $2.62 | BUY | 18870 | $49,441.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,621.81 | 19.459999084472656% | 11 |
| 2026-04-30 13:04:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 13:03:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 13:02:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 13:01:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 13:00:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 12:59:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 12:58:00 | $2.63 | BUY | 18870 | $49,628.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,435.00 | 19.010000228881836% | 11 |
| 2026-04-30 12:57:00 | $2.63 | BUY | 18870 | $49,628.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,435.00 | 19.010000228881836% | 11 |
| 2026-04-30 12:56:00 | $2.63 | BUY | 18870 | $49,628.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,435.00 | 19.010000228881836% | 11 |
| 2026-04-30 12:55:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 12:54:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 12:53:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 12:52:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 12:51:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 12:50:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 12:49:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 12:48:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 12:47:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 12:46:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 12:45:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 12:44:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 12:43:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 12:42:00 | $2.59 | BUY | 18870 | $48,873.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,189.80 | 20.850000381469727% | 11 |
| 2026-04-30 12:41:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 12:40:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 12:39:00 | $2.59 | BUY | 18870 | $48,873.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,189.80 | 20.850000381469727% | 11 |
| 2026-04-30 12:38:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 12:37:00 | $2.59 | BUY | 18870 | $48,873.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,189.80 | 20.850000381469727% | 11 |
| 2026-04-30 12:36:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 12:35:00 | $2.59 | BUY | 18870 | $48,873.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,189.80 | 20.850000381469727% | 11 |
| 2026-04-30 12:34:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 12:33:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 12:32:00 | $2.59 | BUY | 18870 | $48,873.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,189.80 | 20.850000381469727% | 11 |
| 2026-04-30 12:31:00 | $2.60 | BUY | 18870 | $48,967.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,095.45 | 20.6200008392334% | 11 |
| 2026-04-30 12:30:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 12:29:00 | $2.59 | BUY | 18870 | $48,873.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,189.80 | 20.850000381469727% | 11 |
| 2026-04-30 12:28:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 12:27:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 12:26:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 12:25:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 12:24:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 12:23:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 12:22:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 12:21:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 12:20:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 12:19:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 12:18:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 12:17:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 12:16:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 12:15:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 12:14:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 12:13:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 12:12:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 12:11:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 12:10:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 12:09:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 12:08:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 12:07:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 12:06:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 12:05:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 12:04:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 12:03:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 12:02:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 12:01:00 | $2.61 | BUY | 18870 | $49,156.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,906.75 | 20.149999618530273% | 11 |
| 2026-04-30 12:00:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 11:59:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 11:58:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 11:57:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 11:56:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 11:55:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 11:54:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 11:53:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 11:52:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 11:51:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 11:50:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 11:49:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 11:48:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 11:47:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 11:46:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 11:45:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 11:44:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 11:43:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 11:42:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 11:41:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 11:40:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 11:39:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 11:38:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 11:37:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 11:36:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 11:35:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 11:34:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 11:33:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 11:32:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 11:31:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 11:30:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 11:29:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 11:28:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 11:27:00 | $2.61 | BUY | 18870 | $49,218.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,844.48 | 20% | 11 |
| 2026-04-30 11:26:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 11:25:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 11:24:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 11:23:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 11:22:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 11:21:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 11:20:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 11:19:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 11:18:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 11:17:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 11:16:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 11:15:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 11:14:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 11:13:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 11:12:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 11:11:00 | $2.60 | BUY | 18870 | $48,967.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,095.45 | 20.6200008392334% | 11 |
| 2026-04-30 11:10:00 | $2.59 | BUY | 18870 | $48,873.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,189.80 | 20.850000381469727% | 11 |
| 2026-04-30 11:09:00 | $2.59 | BUY | 18870 | $48,873.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,189.80 | 20.850000381469727% | 11 |
| 2026-04-30 11:08:00 | $2.58 | BUY | 18870 | $48,684.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,378.50 | 21.31999969482422% | 11 |
| 2026-04-30 11:07:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 11:06:00 | $2.59 | BUY | 18870 | $48,873.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,189.80 | 20.850000381469727% | 11 |
| 2026-04-30 11:05:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 11:04:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 11:03:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 11:02:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 11:01:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 11:00:00 | $2.60 | BUY | 18870 | $49,065.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,997.33 | 20.3799991607666% | 11 |
| 2026-04-30 10:59:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 10:58:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 10:57:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 10:56:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 10:55:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 10:54:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 10:53:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 10:52:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 10:51:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 10:50:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 10:49:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 10:48:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 10:47:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 10:46:00 | $2.59 | BUY | 18870 | $48,873.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,189.80 | 20.850000381469727% | 11 |
| 2026-04-30 10:45:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 10:44:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 10:43:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 10:42:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 10:41:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 10:40:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 10:39:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 10:38:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 10:37:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 10:36:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 10:35:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 10:34:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 10:33:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 10:32:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 10:31:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 10:30:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 10:29:00 | $2.62 | BUY | 18870 | $49,405.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,657.67 | 19.549999237060547% | 11 |
| 2026-04-30 10:28:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 10:27:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 10:26:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 10:25:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 10:24:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 10:23:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 10:22:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 10:21:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 10:20:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 10:19:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 10:18:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 10:17:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 10:16:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 10:15:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 10:14:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 10:13:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 10:12:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 10:11:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 10:10:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 10:09:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 10:08:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 10:07:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 10:06:00 | $2.59 | BUY | 18870 | $48,873.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,189.80 | 20.850000381469727% | 11 |
| 2026-04-30 10:05:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 10:04:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 10:03:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 10:02:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 10:01:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 10:00:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 09:59:00 | $2.61 | BUY | 18870 | $49,250.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,812.40 | 19.920000076293945% | 11 |
| 2026-04-30 09:58:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 09:57:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 09:56:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 09:55:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 09:54:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 09:53:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 09:52:00 | $2.63 | BUY | 18870 | $49,628.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,435.00 | 19.010000228881836% | 11 |
| 2026-04-30 09:51:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 09:50:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 09:49:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 09:48:00 | $2.59 | BUY | 18870 | $48,873.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,189.80 | 20.850000381469727% | 11 |
| 2026-04-30 09:47:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 09:46:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 09:45:00 | $2.60 | BUY | 18870 | $49,062.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $10,001.10 | 20.3799991607666% | 11 |
| 2026-04-30 09:44:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 09:43:00 | $2.62 | BUY | 18870 | $49,439.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,623.70 | 19.469999313354492% | 11 |
| 2026-04-30 09:42:00 | $2.63 | BUY | 18870 | $49,628.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,435.00 | 19.010000228881836% | 11 |
| 2026-04-30 09:41:00 | $2.63 | BUY | 18870 | $49,628.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,435.00 | 19.010000228881836% | 11 |
| 2026-04-30 09:40:00 | $2.63 | BUY | 18870 | $49,628.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,435.00 | 19.010000228881836% | 11 |
| 2026-04-30 09:39:00 | $2.64 | BUY | 18870 | $49,816.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,246.30 | 18.559999465942383% | 11 |
| 2026-04-30 09:38:00 | $2.64 | BUY | 18870 | $49,816.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,246.30 | 18.559999465942383% | 11 |
| 2026-04-30 09:37:00 | $2.64 | BUY | 18870 | $49,816.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,246.30 | 18.559999465942383% | 11 |
| 2026-04-30 09:36:00 | $2.64 | BUY | 18870 | $49,816.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,246.30 | 18.559999465942383% | 11 |
| 2026-04-30 09:35:00 | $2.64 | BUY | 18870 | $49,816.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,246.30 | 18.559999465942383% | 11 |
| 2026-04-30 09:34:00 | $2.64 | BUY | 18870 | $49,816.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,246.30 | 18.559999465942383% | 11 |
| 2026-04-30 09:33:00 | $2.67 | BUY | 18870 | $50,382.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,680.20 | 17.229999542236328% | 11 |
| 2026-04-30 09:32:00 | $2.67 | BUY | 18870 | $50,382.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,680.20 | 17.229999542236328% | 11 |
| 2026-04-30 09:31:00 | $2.66 | BUY | 18870 | $50,194.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,868.90 | 17.670000076293945% | 11 |
| 2026-04-30 09:30:00 | $2.65 | BUY | 18870 | $50,005.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,057.60 | 18.110000610351562% | 11 |
| 2026-04-29 15:59:00 | $2.61 | BUY | 18460 | $48,180.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,599.20 | 19.920000076293945% | 12 |
| 2026-04-29 15:58:00 | $2.63 | BUY | 18460 | $48,457.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,322.30 | 19.239999771118164% | 12 |
| 2026-04-29 15:57:00 | $2.63 | BUY | 18460 | $48,518.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,261.38 | 19.09000015258789% | 12 |
| 2026-04-29 15:56:00 | $2.63 | BUY | 18460 | $48,457.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,322.30 | 19.239999771118164% | 12 |
| 2026-04-29 15:55:00 | $2.62 | BUY | 18460 | $48,405.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,373.99 | 19.3700008392334% | 12 |
| 2026-04-29 15:54:00 | $2.63 | BUY | 18460 | $48,503.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,276.15 | 19.1200008392334% | 12 |
| 2026-04-29 15:53:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 15:52:00 | $2.64 | BUY | 18460 | $48,642.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,137.70 | 18.790000915527344% | 12 |
| 2026-04-29 15:51:00 | $2.64 | BUY | 18460 | $48,642.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,137.70 | 18.790000915527344% | 12 |
| 2026-04-29 15:50:00 | $2.64 | BUY | 18460 | $48,642.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,137.70 | 18.790000915527344% | 12 |
| 2026-04-29 15:49:00 | $2.63 | BUY | 18460 | $48,627.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,152.47 | 18.81999969482422% | 12 |
| 2026-04-29 15:48:00 | $2.64 | BUY | 18460 | $48,642.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,137.70 | 18.790000915527344% | 12 |
| 2026-04-29 15:47:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 15:46:00 | $2.64 | BUY | 18460 | $48,675.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,104.47 | 18.700000762939453% | 12 |
| 2026-04-29 15:45:00 | $2.64 | BUY | 18460 | $48,642.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,137.70 | 18.790000915527344% | 12 |
| 2026-04-29 15:44:00 | $2.64 | BUY | 18460 | $48,642.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,137.70 | 18.790000915527344% | 12 |
| 2026-04-29 15:43:00 | $2.64 | BUY | 18460 | $48,732.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,047.25 | 18.56999969482422% | 12 |
| 2026-04-29 15:42:00 | $2.64 | BUY | 18460 | $48,666.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,113.70 | 18.729999542236328% | 12 |
| 2026-04-29 15:41:00 | $2.63 | BUY | 18460 | $48,619.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,159.85 | 18.84000015258789% | 12 |
| 2026-04-29 15:40:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 15:39:00 | $2.64 | BUY | 18460 | $48,642.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,137.70 | 18.790000915527344% | 12 |
| 2026-04-29 15:38:00 | $2.64 | BUY | 18460 | $48,642.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,137.70 | 18.790000915527344% | 12 |
| 2026-04-29 15:37:00 | $2.65 | BUY | 18460 | $48,826.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,953.10 | 18.34000015258789% | 12 |
| 2026-04-29 15:36:00 | $2.65 | BUY | 18460 | $48,826.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,953.10 | 18.34000015258789% | 12 |
| 2026-04-29 15:35:00 | $2.65 | BUY | 18460 | $48,848.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,930.95 | 18.280000686645508% | 12 |
| 2026-04-29 15:34:00 | $2.65 | BUY | 18460 | $48,826.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,953.10 | 18.34000015258789% | 12 |
| 2026-04-29 15:33:00 | $2.64 | BUY | 18460 | $48,642.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,137.70 | 18.790000915527344% | 12 |
| 2026-04-29 15:32:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 15:31:00 | $2.63 | BUY | 18460 | $48,457.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,322.30 | 19.239999771118164% | 12 |
| 2026-04-29 15:30:00 | $2.63 | BUY | 18460 | $48,546.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,233.69 | 19.020000457763672% | 12 |
| 2026-04-29 15:29:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 15:28:00 | $2.63 | BUY | 18460 | $48,553.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,226.31 | 19% | 12 |
| 2026-04-29 15:27:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 15:26:00 | $2.62 | BUY | 18460 | $48,404.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,375.83 | 19.3700008392334% | 12 |
| 2026-04-29 15:25:00 | $2.62 | BUY | 18460 | $48,389.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,390.60 | 19.40999984741211% | 12 |
| 2026-04-29 15:24:00 | $2.62 | BUY | 18460 | $48,444.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,335.22 | 19.270000457763672% | 12 |
| 2026-04-29 15:23:00 | $2.62 | BUY | 18460 | $48,368.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,410.91 | 19.459999084472656% | 12 |
| 2026-04-29 15:22:00 | $2.62 | BUY | 18460 | $48,368.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,410.91 | 19.459999084472656% | 12 |
| 2026-04-29 15:21:00 | $2.62 | BUY | 18460 | $48,380.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,399.83 | 19.43000030517578% | 12 |
| 2026-04-29 15:20:00 | $2.62 | BUY | 18460 | $48,440.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,338.91 | 19.280000686645508% | 12 |
| 2026-04-29 15:19:00 | $2.63 | BUY | 18460 | $48,472.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,307.53 | 19.200000762939453% | 12 |
| 2026-04-29 15:18:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 15:17:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 15:16:00 | $2.62 | BUY | 18460 | $48,413.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,366.60 | 19.350000381469727% | 12 |
| 2026-04-29 15:15:00 | $2.62 | BUY | 18460 | $48,450.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,329.68 | 19.260000228881836% | 12 |
| 2026-04-29 15:14:00 | $2.62 | BUY | 18460 | $48,450.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,329.68 | 19.260000228881836% | 12 |
| 2026-04-29 15:13:00 | $2.63 | BUY | 18460 | $48,457.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,322.30 | 19.239999771118164% | 12 |
| 2026-04-29 15:12:00 | $2.62 | BUY | 18460 | $48,422.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,357.37 | 19.31999969482422% | 12 |
| 2026-04-29 15:11:00 | $2.63 | BUY | 18460 | $48,457.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,322.30 | 19.239999771118164% | 12 |
| 2026-04-29 15:10:00 | $2.63 | BUY | 18460 | $48,457.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,322.30 | 19.239999771118164% | 12 |
| 2026-04-29 15:09:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 15:08:00 | $2.62 | BUY | 18460 | $48,407.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,372.14 | 19.360000610351562% | 12 |
| 2026-04-29 15:07:00 | $2.63 | BUY | 18460 | $48,457.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,322.30 | 19.239999771118164% | 12 |
| 2026-04-29 15:06:00 | $2.63 | BUY | 18460 | $48,535.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,244.77 | 19.049999237060547% | 12 |
| 2026-04-29 15:05:00 | $2.62 | BUY | 18460 | $48,446.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,333.38 | 19.270000457763672% | 12 |
| 2026-04-29 15:04:00 | $2.62 | BUY | 18460 | $48,400.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,379.53 | 19.3799991607666% | 12 |
| 2026-04-29 15:03:00 | $2.62 | BUY | 18460 | $48,389.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,390.60 | 19.40999984741211% | 12 |
| 2026-04-29 15:02:00 | $2.63 | BUY | 18460 | $48,457.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,322.30 | 19.239999771118164% | 12 |
| 2026-04-29 15:01:00 | $2.62 | BUY | 18460 | $48,400.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,379.53 | 19.3799991607666% | 12 |
| 2026-04-29 15:00:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 14:59:00 | $2.62 | BUY | 18460 | $48,415.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,364.76 | 19.34000015258789% | 12 |
| 2026-04-29 14:58:00 | $2.63 | BUY | 18460 | $48,457.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,322.30 | 19.239999771118164% | 12 |
| 2026-04-29 14:57:00 | $2.63 | BUY | 18460 | $48,457.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,322.30 | 19.239999771118164% | 12 |
| 2026-04-29 14:56:00 | $2.62 | BUY | 18460 | $48,424.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,355.53 | 19.31999969482422% | 12 |
| 2026-04-29 14:55:00 | $2.62 | BUY | 18460 | $48,429.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,349.99 | 19.309999465942383% | 12 |
| 2026-04-29 14:54:00 | $2.62 | BUY | 18460 | $48,426.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,353.68 | 19.31999969482422% | 12 |
| 2026-04-29 14:53:00 | $2.63 | BUY | 18460 | $48,457.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,322.30 | 19.239999771118164% | 12 |
| 2026-04-29 14:52:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 14:51:00 | $2.62 | BUY | 18460 | $48,433.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,346.30 | 19.299999237060547% | 12 |
| 2026-04-29 14:50:00 | $2.62 | BUY | 18460 | $48,407.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,372.14 | 19.360000610351562% | 12 |
| 2026-04-29 14:49:00 | $2.63 | BUY | 18460 | $48,457.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,322.30 | 19.239999771118164% | 12 |
| 2026-04-29 14:48:00 | $2.62 | BUY | 18460 | $48,411.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,368.45 | 19.350000381469727% | 12 |
| 2026-04-29 14:47:00 | $2.63 | BUY | 18460 | $48,457.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,322.30 | 19.239999771118164% | 12 |
| 2026-04-29 14:46:00 | $2.63 | BUY | 18460 | $48,457.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,322.30 | 19.239999771118164% | 12 |
| 2026-04-29 14:45:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 14:44:00 | $2.63 | BUY | 18460 | $48,457.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,322.30 | 19.239999771118164% | 12 |
| 2026-04-29 14:43:00 | $2.62 | BUY | 18460 | $48,402.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,377.68 | 19.3700008392334% | 12 |
| 2026-04-29 14:42:00 | $2.63 | BUY | 18460 | $48,470.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,309.38 | 19.209999084472656% | 12 |
| 2026-04-29 14:41:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 14:40:00 | $2.62 | BUY | 18460 | $48,346.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,433.06 | 19.510000228881836% | 12 |
| 2026-04-29 14:39:00 | $2.63 | BUY | 18460 | $48,457.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,322.30 | 19.239999771118164% | 12 |
| 2026-04-29 14:38:00 | $2.63 | BUY | 18460 | $48,457.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,322.30 | 19.239999771118164% | 12 |
| 2026-04-29 14:37:00 | $2.63 | BUY | 18460 | $48,457.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,322.30 | 19.239999771118164% | 12 |
| 2026-04-29 14:36:00 | $2.62 | BUY | 18460 | $48,328.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,451.52 | 19.559999465942383% | 12 |
| 2026-04-29 14:35:00 | $2.62 | BUY | 18460 | $48,333.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,445.98 | 19.540000915527344% | 12 |
| 2026-04-29 14:34:00 | $2.62 | BUY | 18460 | $48,370.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,409.06 | 19.450000762939453% | 12 |
| 2026-04-29 14:33:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 14:32:00 | $2.61 | BUY | 18460 | $48,180.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,599.20 | 19.920000076293945% | 12 |
| 2026-04-29 14:31:00 | $2.62 | BUY | 18460 | $48,272.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,506.90 | 19.690000534057617% | 12 |
| 2026-04-29 14:30:00 | $2.63 | BUY | 18460 | $48,457.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,322.30 | 19.239999771118164% | 12 |
| 2026-04-29 14:29:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 14:28:00 | $2.63 | BUY | 18460 | $48,457.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,322.30 | 19.239999771118164% | 12 |
| 2026-04-29 14:27:00 | $2.62 | BUY | 18460 | $48,439.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,340.76 | 19.280000686645508% | 12 |
| 2026-04-29 14:26:00 | $2.63 | BUY | 18460 | $48,457.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,322.30 | 19.239999771118164% | 12 |
| 2026-04-29 14:25:00 | $2.63 | BUY | 18460 | $48,457.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,322.30 | 19.239999771118164% | 12 |
| 2026-04-29 14:24:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 14:23:00 | $2.62 | BUY | 18460 | $48,448.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,331.53 | 19.260000228881836% | 12 |
| 2026-04-29 14:22:00 | $2.62 | BUY | 18460 | $48,446.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,333.38 | 19.270000457763672% | 12 |
| 2026-04-29 14:21:00 | $2.63 | BUY | 18460 | $48,457.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,322.30 | 19.239999771118164% | 12 |
| 2026-04-29 14:20:00 | $2.63 | BUY | 18460 | $48,457.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,322.30 | 19.239999771118164% | 12 |
| 2026-04-29 14:19:00 | $2.63 | BUY | 18460 | $48,457.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,322.30 | 19.239999771118164% | 12 |
| 2026-04-29 14:18:00 | $2.63 | BUY | 18460 | $48,457.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,322.30 | 19.239999771118164% | 12 |
| 2026-04-29 14:17:00 | $2.62 | BUY | 18460 | $48,361.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,418.29 | 19.469999313354492% | 12 |
| 2026-04-29 14:16:00 | $2.63 | BUY | 18460 | $48,457.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,322.30 | 19.239999771118164% | 12 |
| 2026-04-29 14:15:00 | $2.62 | BUY | 18460 | $48,272.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,506.90 | 19.690000534057617% | 12 |
| 2026-04-29 14:14:00 | $2.62 | BUY | 18460 | $48,348.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,431.21 | 19.510000228881836% | 12 |
| 2026-04-29 14:13:00 | $2.62 | BUY | 18460 | $48,339.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,440.44 | 19.530000686645508% | 12 |
| 2026-04-29 14:12:00 | $2.62 | BUY | 18460 | $48,272.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,506.90 | 19.690000534057617% | 12 |
| 2026-04-29 14:11:00 | $2.62 | BUY | 18460 | $48,272.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,506.90 | 19.690000534057617% | 12 |
| 2026-04-29 14:10:00 | $2.61 | BUY | 18460 | $48,182.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,597.35 | 19.920000076293945% | 12 |
| 2026-04-29 14:09:00 | $2.62 | BUY | 18460 | $48,272.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,506.90 | 19.690000534057617% | 12 |
| 2026-04-29 14:08:00 | $2.62 | BUY | 18460 | $48,272.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,506.90 | 19.690000534057617% | 12 |
| 2026-04-29 14:07:00 | $2.63 | BUY | 18460 | $48,457.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,322.30 | 19.239999771118164% | 12 |
| 2026-04-29 14:06:00 | $2.63 | BUY | 18460 | $48,457.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,322.30 | 19.239999771118164% | 12 |
| 2026-04-29 14:05:00 | $2.62 | BUY | 18460 | $48,272.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,506.90 | 19.690000534057617% | 12 |
| 2026-04-29 14:04:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 14:03:00 | $2.62 | BUY | 18460 | $48,385.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,394.29 | 19.420000076293945% | 12 |
| 2026-04-29 14:02:00 | $2.63 | BUY | 18460 | $48,457.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,322.30 | 19.239999771118164% | 12 |
| 2026-04-29 14:01:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 14:00:00 | $2.62 | BUY | 18460 | $48,402.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,377.68 | 19.3700008392334% | 12 |
| 2026-04-29 13:59:00 | $2.63 | BUY | 18460 | $48,457.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,322.30 | 19.239999771118164% | 12 |
| 2026-04-29 13:58:00 | $2.62 | BUY | 18460 | $48,424.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,355.53 | 19.31999969482422% | 12 |
| 2026-04-29 13:57:00 | $2.63 | BUY | 18460 | $48,479.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,300.15 | 19.18000030517578% | 12 |
| 2026-04-29 13:56:00 | $2.63 | BUY | 18460 | $48,457.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,322.30 | 19.239999771118164% | 12 |
| 2026-04-29 13:55:00 | $2.63 | BUY | 18460 | $48,457.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,322.30 | 19.239999771118164% | 12 |
| 2026-04-29 13:54:00 | $2.63 | BUY | 18460 | $48,514.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,265.07 | 19.100000381469727% | 12 |
| 2026-04-29 13:53:00 | $2.63 | BUY | 18460 | $48,464.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,314.92 | 19.219999313354492% | 12 |
| 2026-04-29 13:52:00 | $2.63 | BUY | 18460 | $48,457.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,322.30 | 19.239999771118164% | 12 |
| 2026-04-29 13:51:00 | $2.63 | BUY | 18460 | $48,457.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,322.30 | 19.239999771118164% | 12 |
| 2026-04-29 13:50:00 | $2.63 | BUY | 18460 | $48,457.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,322.30 | 19.239999771118164% | 12 |
| 2026-04-29 13:49:00 | $2.63 | BUY | 18460 | $48,575.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,204.16 | 18.950000762939453% | 12 |
| 2026-04-29 13:48:00 | $2.64 | BUY | 18460 | $48,642.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,137.70 | 18.790000915527344% | 12 |
| 2026-04-29 13:47:00 | $2.64 | BUY | 18460 | $48,642.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,137.70 | 18.790000915527344% | 12 |
| 2026-04-29 13:46:00 | $2.64 | BUY | 18460 | $48,642.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,137.70 | 18.790000915527344% | 12 |
| 2026-04-29 13:45:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 13:44:00 | $2.62 | BUY | 18460 | $48,448.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,331.53 | 19.260000228881836% | 12 |
| 2026-04-29 13:43:00 | $2.63 | BUY | 18460 | $48,457.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,322.30 | 19.239999771118164% | 12 |
| 2026-04-29 13:42:00 | $2.62 | BUY | 18460 | $48,272.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,506.90 | 19.690000534057617% | 12 |
| 2026-04-29 13:41:00 | $2.63 | BUY | 18460 | $48,457.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,322.30 | 19.239999771118164% | 12 |
| 2026-04-29 13:40:00 | $2.62 | BUY | 18460 | $48,380.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,399.83 | 19.43000030517578% | 12 |
| 2026-04-29 13:39:00 | $2.63 | BUY | 18460 | $48,457.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,322.30 | 19.239999771118164% | 12 |
| 2026-04-29 13:38:00 | $2.63 | BUY | 18460 | $48,457.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,322.30 | 19.239999771118164% | 12 |
| 2026-04-29 13:37:00 | $2.63 | BUY | 18460 | $48,457.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,322.30 | 19.239999771118164% | 12 |
| 2026-04-29 13:36:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 13:35:00 | $2.64 | BUY | 18460 | $48,642.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,137.70 | 18.790000915527344% | 12 |
| 2026-04-29 13:34:00 | $2.64 | BUY | 18460 | $48,642.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,137.70 | 18.790000915527344% | 12 |
| 2026-04-29 13:33:00 | $2.63 | BUY | 18460 | $48,560.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,218.92 | 18.979999542236328% | 12 |
| 2026-04-29 13:32:00 | $2.64 | BUY | 18460 | $48,642.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,137.70 | 18.790000915527344% | 12 |
| 2026-04-29 13:31:00 | $2.64 | BUY | 18460 | $48,642.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,137.70 | 18.790000915527344% | 12 |
| 2026-04-29 13:30:00 | $2.64 | BUY | 18460 | $48,642.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,137.70 | 18.790000915527344% | 12 |
| 2026-04-29 13:29:00 | $2.64 | BUY | 18460 | $48,642.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,137.70 | 18.790000915527344% | 12 |
| 2026-04-29 13:28:00 | $2.64 | BUY | 18460 | $48,642.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,137.70 | 18.790000915527344% | 12 |
| 2026-04-29 13:27:00 | $2.64 | BUY | 18460 | $48,642.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,137.70 | 18.790000915527344% | 12 |
| 2026-04-29 13:26:00 | $2.64 | BUY | 18460 | $48,642.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,137.70 | 18.790000915527344% | 12 |
| 2026-04-29 13:25:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 13:24:00 | $2.64 | BUY | 18460 | $48,642.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,137.70 | 18.790000915527344% | 12 |
| 2026-04-29 13:23:00 | $2.64 | BUY | 18460 | $48,734.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,045.40 | 18.559999465942383% | 12 |
| 2026-04-29 13:22:00 | $2.63 | BUY | 18460 | $48,640.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,139.55 | 18.790000915527344% | 12 |
| 2026-04-29 13:21:00 | $2.64 | BUY | 18460 | $48,642.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,137.70 | 18.790000915527344% | 12 |
| 2026-04-29 13:20:00 | $2.64 | BUY | 18460 | $48,642.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,137.70 | 18.790000915527344% | 12 |
| 2026-04-29 13:19:00 | $2.64 | BUY | 18460 | $48,642.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,137.70 | 18.790000915527344% | 12 |
| 2026-04-29 13:18:00 | $2.63 | BUY | 18460 | $48,634.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,145.08 | 18.799999237060547% | 12 |
| 2026-04-29 13:17:00 | $2.64 | BUY | 18460 | $48,642.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,137.70 | 18.790000915527344% | 12 |
| 2026-04-29 13:16:00 | $2.64 | BUY | 18460 | $48,642.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,137.70 | 18.790000915527344% | 12 |
| 2026-04-29 13:15:00 | $2.64 | BUY | 18460 | $48,642.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,137.70 | 18.790000915527344% | 12 |
| 2026-04-29 13:14:00 | $2.64 | BUY | 18460 | $48,642.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,137.70 | 18.790000915527344% | 12 |
| 2026-04-29 13:13:00 | $2.64 | BUY | 18460 | $48,642.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,137.70 | 18.790000915527344% | 12 |
| 2026-04-29 13:12:00 | $2.64 | BUY | 18460 | $48,642.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,137.70 | 18.790000915527344% | 12 |
| 2026-04-29 13:11:00 | $2.64 | BUY | 18460 | $48,642.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,137.70 | 18.790000915527344% | 12 |
| 2026-04-29 13:10:00 | $2.63 | BUY | 18460 | $48,555.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,224.46 | 19% | 12 |
| 2026-04-29 13:09:00 | $2.64 | BUY | 18460 | $48,666.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,113.70 | 18.729999542236328% | 12 |
| 2026-04-29 13:08:00 | $2.64 | BUY | 18460 | $48,642.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,137.70 | 18.790000915527344% | 12 |
| 2026-04-29 13:07:00 | $2.63 | BUY | 18460 | $48,547.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,231.85 | 19.020000457763672% | 12 |
| 2026-04-29 13:06:00 | $2.63 | BUY | 18460 | $48,457.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,322.30 | 19.239999771118164% | 12 |
| 2026-04-29 13:05:00 | $2.64 | BUY | 18460 | $48,642.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,137.70 | 18.790000915527344% | 12 |
| 2026-04-29 13:04:00 | $2.64 | BUY | 18460 | $48,642.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,137.70 | 18.790000915527344% | 12 |
| 2026-04-29 13:03:00 | $2.64 | BUY | 18460 | $48,642.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,137.70 | 18.790000915527344% | 12 |
| 2026-04-29 13:02:00 | $2.64 | BUY | 18460 | $48,642.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,137.70 | 18.790000915527344% | 12 |
| 2026-04-29 13:01:00 | $2.64 | BUY | 18460 | $48,734.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,045.40 | 18.559999465942383% | 12 |
| 2026-04-29 13:00:00 | $2.64 | BUY | 18460 | $48,642.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,137.70 | 18.790000915527344% | 12 |
| 2026-04-29 12:59:00 | $2.64 | BUY | 18460 | $48,651.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,128.47 | 18.760000228881836% | 12 |
| 2026-04-29 12:58:00 | $2.64 | BUY | 18460 | $48,684.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,095.24 | 18.68000030517578% | 12 |
| 2026-04-29 12:57:00 | $2.64 | BUY | 18460 | $48,642.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,137.70 | 18.790000915527344% | 12 |
| 2026-04-29 12:56:00 | $2.64 | BUY | 18460 | $48,715.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,063.86 | 18.610000610351562% | 12 |
| 2026-04-29 12:55:00 | $2.64 | BUY | 18460 | $48,642.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,137.70 | 18.790000915527344% | 12 |
| 2026-04-29 12:54:00 | $2.64 | BUY | 18460 | $48,642.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,137.70 | 18.790000915527344% | 12 |
| 2026-04-29 12:53:00 | $2.64 | BUY | 18460 | $48,642.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,137.70 | 18.790000915527344% | 12 |
| 2026-04-29 12:52:00 | $2.63 | BUY | 18460 | $48,632.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,146.93 | 18.809999465942383% | 12 |
| 2026-04-29 12:51:00 | $2.65 | BUY | 18460 | $48,837.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,942.02 | 18.309999465942383% | 12 |
| 2026-04-29 12:50:00 | $2.65 | BUY | 18460 | $48,826.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,953.10 | 18.34000015258789% | 12 |
| 2026-04-29 12:49:00 | $2.65 | BUY | 18460 | $48,865.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,914.33 | 18.239999771118164% | 12 |
| 2026-04-29 12:48:00 | $2.65 | BUY | 18460 | $48,898.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,881.11 | 18.15999984741211% | 12 |
| 2026-04-29 12:47:00 | $2.65 | BUY | 18460 | $48,826.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,953.10 | 18.34000015258789% | 12 |
| 2026-04-29 12:46:00 | $2.64 | BUY | 18460 | $48,789.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,990.02 | 18.43000030517578% | 12 |
| 2026-04-29 12:45:00 | $2.65 | BUY | 18460 | $48,826.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,953.10 | 18.34000015258789% | 12 |
| 2026-04-29 12:44:00 | $2.64 | BUY | 18460 | $48,806.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,973.41 | 18.389999389648438% | 12 |
| 2026-04-29 12:43:00 | $2.65 | BUY | 18460 | $48,826.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,953.10 | 18.34000015258789% | 12 |
| 2026-04-29 12:42:00 | $2.65 | BUY | 18460 | $48,826.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,953.10 | 18.34000015258789% | 12 |
| 2026-04-29 12:41:00 | $2.65 | BUY | 18460 | $48,826.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,953.10 | 18.34000015258789% | 12 |
| 2026-04-29 12:40:00 | $2.65 | BUY | 18460 | $48,826.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,953.10 | 18.34000015258789% | 12 |
| 2026-04-29 12:39:00 | $2.65 | BUY | 18460 | $48,826.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,953.10 | 18.34000015258789% | 12 |
| 2026-04-29 12:38:00 | $2.65 | BUY | 18460 | $48,826.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,953.10 | 18.34000015258789% | 12 |
| 2026-04-29 12:37:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 12:36:00 | $2.63 | BUY | 18460 | $48,623.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,156.16 | 18.829999923706055% | 12 |
| 2026-04-29 12:35:00 | $2.64 | BUY | 18460 | $48,642.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,137.70 | 18.790000915527344% | 12 |
| 2026-04-29 12:34:00 | $2.64 | BUY | 18460 | $48,642.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,137.70 | 18.790000915527344% | 12 |
| 2026-04-29 12:33:00 | $2.63 | BUY | 18460 | $48,623.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,156.16 | 18.829999923706055% | 12 |
| 2026-04-29 12:32:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 12:31:00 | $2.65 | BUY | 18460 | $48,828.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,951.25 | 18.329999923706055% | 12 |
| 2026-04-29 12:30:00 | $2.64 | BUY | 18460 | $48,734.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,045.40 | 18.559999465942383% | 12 |
| 2026-04-29 12:29:00 | $2.65 | BUY | 18460 | $48,919.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,860.80 | 18.110000610351562% | 12 |
| 2026-04-29 12:28:00 | $2.64 | BUY | 18460 | $48,808.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,971.56 | 18.3799991607666% | 12 |
| 2026-04-29 12:27:00 | $2.65 | BUY | 18460 | $48,826.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,953.10 | 18.34000015258789% | 12 |
| 2026-04-29 12:26:00 | $2.64 | BUY | 18460 | $48,734.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,045.40 | 18.559999465942383% | 12 |
| 2026-04-29 12:25:00 | $2.65 | BUY | 18460 | $48,826.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,953.10 | 18.34000015258789% | 12 |
| 2026-04-29 12:24:00 | $2.65 | BUY | 18460 | $48,826.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,953.10 | 18.34000015258789% | 12 |
| 2026-04-29 12:23:00 | $2.65 | BUY | 18460 | $48,826.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,953.10 | 18.34000015258789% | 12 |
| 2026-04-29 12:22:00 | $2.65 | BUY | 18460 | $48,826.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,953.10 | 18.34000015258789% | 12 |
| 2026-04-29 12:21:00 | $2.65 | BUY | 18460 | $48,859.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,919.87 | 18.260000228881836% | 12 |
| 2026-04-29 12:20:00 | $2.64 | BUY | 18460 | $48,808.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,971.56 | 18.3799991607666% | 12 |
| 2026-04-29 12:19:00 | $2.64 | BUY | 18460 | $48,765.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,014.02 | 18.479999542236328% | 12 |
| 2026-04-29 12:18:00 | $2.65 | BUY | 18460 | $48,826.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,953.10 | 18.34000015258789% | 12 |
| 2026-04-29 12:17:00 | $2.64 | BUY | 18460 | $48,776.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,002.94 | 18.459999084472656% | 12 |
| 2026-04-29 12:16:00 | $2.65 | BUY | 18460 | $48,919.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,860.80 | 18.110000610351562% | 12 |
| 2026-04-29 12:15:00 | $2.65 | BUY | 18460 | $48,919.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,860.80 | 18.110000610351562% | 12 |
| 2026-04-29 12:14:00 | $2.64 | BUY | 18460 | $48,734.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,045.40 | 18.559999465942383% | 12 |
| 2026-04-29 12:13:00 | $2.65 | BUY | 18460 | $48,919.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,860.80 | 18.110000610351562% | 12 |
| 2026-04-29 12:12:00 | $2.64 | BUY | 18460 | $48,734.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,045.40 | 18.559999465942383% | 12 |
| 2026-04-29 12:11:00 | $2.64 | BUY | 18460 | $48,734.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,045.40 | 18.559999465942383% | 12 |
| 2026-04-29 12:10:00 | $2.64 | BUY | 18460 | $48,734.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,045.40 | 18.559999465942383% | 12 |
| 2026-04-29 12:09:00 | $2.64 | BUY | 18460 | $48,734.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,045.40 | 18.559999465942383% | 12 |
| 2026-04-29 12:08:00 | $2.64 | BUY | 18460 | $48,808.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,971.56 | 18.3799991607666% | 12 |
| 2026-04-29 12:07:00 | $2.64 | BUY | 18460 | $48,734.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,045.40 | 18.559999465942383% | 12 |
| 2026-04-29 12:06:00 | $2.64 | BUY | 18460 | $48,734.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,045.40 | 18.559999465942383% | 12 |
| 2026-04-29 12:05:00 | $2.64 | BUY | 18460 | $48,734.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,045.40 | 18.559999465942383% | 12 |
| 2026-04-29 12:04:00 | $2.64 | BUY | 18460 | $48,734.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,045.40 | 18.559999465942383% | 12 |
| 2026-04-29 12:03:00 | $2.64 | BUY | 18460 | $48,734.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,045.40 | 18.559999465942383% | 12 |
| 2026-04-29 12:02:00 | $2.65 | BUY | 18460 | $48,919.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,860.80 | 18.110000610351562% | 12 |
| 2026-04-29 12:01:00 | $2.64 | BUY | 18460 | $48,734.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,045.40 | 18.559999465942383% | 12 |
| 2026-04-29 12:00:00 | $2.64 | BUY | 18460 | $48,734.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,045.40 | 18.559999465942383% | 12 |
| 2026-04-29 11:59:00 | $2.64 | BUY | 18460 | $48,734.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,045.40 | 18.559999465942383% | 12 |
| 2026-04-29 11:58:00 | $2.64 | BUY | 18460 | $48,734.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,045.40 | 18.559999465942383% | 12 |
| 2026-04-29 11:57:00 | $2.64 | BUY | 18460 | $48,734.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,045.40 | 18.559999465942383% | 12 |
| 2026-04-29 11:56:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 11:55:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 11:54:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 11:53:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 11:52:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 11:51:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 11:50:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 11:49:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 11:48:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 11:47:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 11:46:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 11:45:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 11:44:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 11:43:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 11:42:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 11:41:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 11:40:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 11:39:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 11:38:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 11:37:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 11:36:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 11:35:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 11:34:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 11:33:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 11:32:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 11:31:00 | $2.64 | BUY | 18460 | $48,734.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,045.40 | 18.559999465942383% | 12 |
| 2026-04-29 11:30:00 | $2.64 | BUY | 18460 | $48,734.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,045.40 | 18.559999465942383% | 12 |
| 2026-04-29 11:29:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 11:28:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 11:27:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 11:26:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 11:25:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 11:24:00 | $2.64 | BUY | 18460 | $48,734.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,045.40 | 18.559999465942383% | 12 |
| 2026-04-29 11:23:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 11:22:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 11:21:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 11:20:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 11:19:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 11:18:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 11:17:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 11:16:00 | $2.61 | BUY | 18460 | $48,180.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,599.20 | 19.920000076293945% | 12 |
| 2026-04-29 11:15:00 | $2.61 | BUY | 18460 | $48,180.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,599.20 | 19.920000076293945% | 12 |
| 2026-04-29 11:14:00 | $2.61 | BUY | 18460 | $48,180.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,599.20 | 19.920000076293945% | 12 |
| 2026-04-29 11:13:00 | $2.61 | BUY | 18460 | $48,180.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,599.20 | 19.920000076293945% | 12 |
| 2026-04-29 11:12:00 | $2.60 | BUY | 18460 | $47,996.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,783.80 | 20.3799991607666% | 12 |
| 2026-04-29 11:11:00 | $2.60 | BUY | 18460 | $47,996.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,783.80 | 20.3799991607666% | 12 |
| 2026-04-29 11:10:00 | $2.60 | BUY | 18460 | $47,996.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,783.80 | 20.3799991607666% | 12 |
| 2026-04-29 11:09:00 | $2.60 | BUY | 18460 | $47,996.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,783.80 | 20.3799991607666% | 12 |
| 2026-04-29 11:08:00 | $2.61 | BUY | 18460 | $48,180.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,599.20 | 19.920000076293945% | 12 |
| 2026-04-29 11:07:00 | $2.60 | BUY | 18460 | $47,996.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,783.80 | 20.3799991607666% | 12 |
| 2026-04-29 11:06:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 11:05:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 11:04:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 11:03:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 11:02:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 11:01:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 11:00:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 10:59:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 10:58:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 10:57:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 10:56:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 10:55:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 10:54:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 10:53:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 10:52:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 10:51:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 10:50:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 10:49:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 10:48:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 10:47:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 10:46:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 10:45:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 10:44:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 10:43:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 10:42:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 10:41:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 10:40:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 10:39:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 10:38:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 10:37:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 10:36:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 10:35:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 10:34:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 10:33:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 10:32:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 10:31:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 10:30:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 10:29:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 10:28:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 10:27:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 10:26:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 10:25:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 10:24:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 10:23:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 10:22:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 10:21:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 10:20:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 10:19:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 10:18:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 10:17:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 10:16:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 10:15:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 10:14:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 10:13:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 10:12:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 10:11:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 10:10:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 10:09:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 10:08:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,414.60 | 19.469999313354492% | 12 |
| 2026-04-29 10:07:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 10:06:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 10:05:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 10:04:00 | $2.64 | BUY | 18460 | $48,734.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,045.40 | 18.559999465942383% | 12 |
| 2026-04-29 10:03:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 10:02:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,230.00 | 19.010000228881836% | 12 |
| 2026-04-29 10:01:00 | $2.64 | BUY | 18460 | $48,734.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,045.40 | 18.559999465942383% | 12 |
| 2026-04-29 10:00:00 | $2.64 | BUY | 18460 | $48,734.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,045.40 | 18.559999465942383% | 12 |
| 2026-04-29 09:59:00 | $2.65 | BUY | 18460 | $48,919.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,860.80 | 18.110000610351562% | 12 |
| 2026-04-29 09:58:00 | $2.65 | BUY | 18460 | $48,919.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,860.80 | 18.110000610351562% | 12 |
| 2026-04-29 09:57:00 | $2.65 | BUY | 18460 | $48,919.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,860.80 | 18.110000610351562% | 12 |
| 2026-04-29 09:56:00 | $2.65 | BUY | 18460 | $48,919.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,860.80 | 18.110000610351562% | 12 |
| 2026-04-29 09:55:00 | $2.64 | BUY | 18460 | $48,734.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,045.40 | 18.559999465942383% | 12 |
| 2026-04-29 09:54:00 | $2.64 | BUY | 18460 | $48,734.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $9,045.40 | 18.559999465942383% | 12 |
| 2026-04-29 09:53:00 | $2.65 | BUY | 18460 | $48,919.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,860.80 | 18.110000610351562% | 12 |
| 2026-04-29 09:52:00 | $2.65 | BUY | 18460 | $48,919.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,860.80 | 18.110000610351562% | 12 |
| 2026-04-29 09:51:00 | $2.65 | BUY | 18460 | $48,919.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,860.80 | 18.110000610351562% | 12 |
| 2026-04-29 09:50:00 | $2.66 | BUY | 18460 | $49,103.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,676.20 | 17.670000076293945% | 12 |
| 2026-04-29 09:49:00 | $2.65 | BUY | 18460 | $48,919.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,860.80 | 18.110000610351562% | 12 |
| 2026-04-29 09:48:00 | $2.65 | BUY | 18460 | $48,919.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,860.80 | 18.110000610351562% | 12 |
| 2026-04-29 09:47:00 | $2.65 | BUY | 18460 | $48,919.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,860.80 | 18.110000610351562% | 12 |
| 2026-04-29 09:46:00 | $2.68 | BUY | 18460 | $49,472.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,307.00 | 16.790000915527344% | 12 |
| 2026-04-29 09:45:00 | $2.68 | BUY | 18460 | $49,472.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,307.00 | 16.790000915527344% | 12 |
| 2026-04-29 09:44:00 | $2.68 | BUY | 18460 | $49,472.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,307.00 | 16.790000915527344% | 12 |
| 2026-04-29 09:43:00 | $2.69 | BUY | 18460 | $49,657.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,122.40 | 16.360000610351562% | 12 |
| 2026-04-29 09:42:00 | $2.68 | BUY | 18460 | $49,472.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,307.00 | 16.790000915527344% | 12 |
| 2026-04-29 09:41:00 | $2.69 | BUY | 18460 | $49,657.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,122.40 | 16.360000610351562% | 12 |
| 2026-04-29 09:40:00 | $2.69 | BUY | 18460 | $49,657.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,122.40 | 16.360000610351562% | 12 |
| 2026-04-29 09:39:00 | $2.69 | BUY | 18460 | $49,657.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,122.40 | 16.360000610351562% | 12 |
| 2026-04-29 09:38:00 | $2.69 | BUY | 18460 | $49,657.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,122.40 | 16.360000610351562% | 12 |
| 2026-04-29 09:37:00 | $2.68 | BUY | 18460 | $49,472.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,307.00 | 16.790000915527344% | 12 |
| 2026-04-29 09:36:00 | $2.68 | BUY | 18460 | $49,472.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,307.00 | 16.790000915527344% | 12 |
| 2026-04-29 09:35:00 | $2.68 | BUY | 18460 | $49,472.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,307.00 | 16.790000915527344% | 12 |
| 2026-04-29 09:34:00 | $2.67 | BUY | 18460 | $49,288.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,491.60 | 17.229999542236328% | 12 |
| 2026-04-29 09:33:00 | $2.68 | BUY | 18460 | $49,472.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,307.00 | 16.790000915527344% | 12 |
| 2026-04-29 09:32:00 | $2.69 | BUY | 18460 | $49,657.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,122.40 | 16.360000610351562% | 12 |
| 2026-04-29 09:31:00 | $2.69 | BUY | 18460 | $49,657.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $8,122.40 | 16.360000610351562% | 12 |
| 2026-04-29 09:30:00 | $2.71 | BUY | 18460 | $50,026.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $7,753.20 | 15.5% | 12 |
| 2026-04-28 15:59:00 | $2.73 | BUY | 18060 | $49,213.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $7,314.30 | 14.859999656677246% | 13 |
| 2026-04-28 15:58:00 | $2.75 | BUY | 18060 | $49,665.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,862.80 | 13.819999694824219% | 13 |
| 2026-04-28 15:57:00 | $2.75 | BUY | 18060 | $49,665.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,862.80 | 13.819999694824219% | 13 |
| 2026-04-28 15:56:00 | $2.75 | BUY | 18060 | $49,574.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,953.10 | 14.029999732971191% | 13 |
| 2026-04-28 15:55:00 | $2.74 | BUY | 18060 | $49,394.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $7,133.70 | 14.4399995803833% | 13 |
| 2026-04-28 15:54:00 | $2.74 | BUY | 18060 | $49,484.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $7,043.40 | 14.229999542236328% | 13 |
| 2026-04-28 15:53:00 | $2.74 | BUY | 18060 | $49,394.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $7,133.70 | 14.4399995803833% | 13 |
| 2026-04-28 15:52:00 | $2.74 | BUY | 18060 | $49,394.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $7,133.70 | 14.4399995803833% | 13 |
| 2026-04-28 15:51:00 | $2.74 | BUY | 18060 | $49,484.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $7,043.40 | 14.229999542236328% | 13 |
| 2026-04-28 15:50:00 | $2.74 | BUY | 18060 | $49,394.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $7,133.70 | 14.4399995803833% | 13 |
| 2026-04-28 15:49:00 | $2.74 | BUY | 18060 | $49,394.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $7,133.70 | 14.4399995803833% | 13 |
| 2026-04-28 15:48:00 | $2.74 | BUY | 18060 | $49,482.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $7,045.21 | 14.239999771118164% | 13 |
| 2026-04-28 15:47:00 | $2.74 | BUY | 18060 | $49,394.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $7,133.70 | 14.4399995803833% | 13 |
| 2026-04-28 15:46:00 | $2.76 | BUY | 18060 | $49,755.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,772.50 | 13.609999656677246% | 13 |
| 2026-04-28 15:45:00 | $2.76 | BUY | 18060 | $49,755.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,772.50 | 13.609999656677246% | 13 |
| 2026-04-28 15:44:00 | $2.75 | BUY | 18060 | $49,665.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,862.80 | 13.819999694824219% | 13 |
| 2026-04-28 15:43:00 | $2.76 | BUY | 18060 | $49,755.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,772.50 | 13.609999656677246% | 13 |
| 2026-04-28 15:42:00 | $2.76 | BUY | 18060 | $49,755.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,772.50 | 13.609999656677246% | 13 |
| 2026-04-28 15:41:00 | $2.76 | BUY | 18060 | $49,782.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,745.41 | 13.550000190734863% | 13 |
| 2026-04-28 15:40:00 | $2.76 | BUY | 18060 | $49,755.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,772.50 | 13.609999656677246% | 13 |
| 2026-04-28 15:39:00 | $2.76 | BUY | 18060 | $49,845.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,682.20 | 13.40999984741211% | 13 |
| 2026-04-28 15:38:00 | $2.76 | BUY | 18060 | $49,777.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,750.83 | 13.5600004196167% | 13 |
| 2026-04-28 15:37:00 | $2.76 | BUY | 18060 | $49,845.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,682.20 | 13.40999984741211% | 13 |
| 2026-04-28 15:36:00 | $2.76 | BUY | 18060 | $49,755.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,772.50 | 13.609999656677246% | 13 |
| 2026-04-28 15:35:00 | $2.75 | BUY | 18060 | $49,665.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,862.80 | 13.819999694824219% | 13 |
| 2026-04-28 15:34:00 | $2.76 | BUY | 18060 | $49,755.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,772.50 | 13.609999656677246% | 13 |
| 2026-04-28 15:33:00 | $2.76 | BUY | 18060 | $49,755.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,772.50 | 13.609999656677246% | 13 |
| 2026-04-28 15:32:00 | $2.75 | BUY | 18060 | $49,665.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,862.80 | 13.819999694824219% | 13 |
| 2026-04-28 15:31:00 | $2.75 | BUY | 18060 | $49,665.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,862.80 | 13.819999694824219% | 13 |
| 2026-04-28 15:30:00 | $2.75 | BUY | 18060 | $49,722.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,805.01 | 13.6899995803833% | 13 |
| 2026-04-28 15:29:00 | $2.76 | BUY | 18060 | $49,755.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,772.50 | 13.609999656677246% | 13 |
| 2026-04-28 15:28:00 | $2.76 | BUY | 18060 | $49,755.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,772.50 | 13.609999656677246% | 13 |
| 2026-04-28 15:27:00 | $2.75 | BUY | 18060 | $49,665.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,862.80 | 13.819999694824219% | 13 |
| 2026-04-28 15:26:00 | $2.76 | BUY | 18060 | $49,843.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,684.01 | 13.40999984741211% | 13 |
| 2026-04-28 15:25:00 | $2.76 | BUY | 18060 | $49,872.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,655.11 | 13.34000015258789% | 13 |
| 2026-04-28 15:24:00 | $2.76 | BUY | 18060 | $49,755.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,772.50 | 13.609999656677246% | 13 |
| 2026-04-28 15:23:00 | $2.76 | BUY | 18060 | $49,845.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,682.20 | 13.40999984741211% | 13 |
| 2026-04-28 15:22:00 | $2.77 | BUY | 18060 | $49,935.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,591.90 | 13.199999809265137% | 13 |
| 2026-04-28 15:21:00 | $2.77 | BUY | 18060 | $49,935.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,591.90 | 13.199999809265137% | 13 |
| 2026-04-28 15:20:00 | $2.76 | BUY | 18060 | $49,845.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,682.20 | 13.40999984741211% | 13 |
| 2026-04-28 15:19:00 | $2.76 | BUY | 18060 | $49,916.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,611.77 | 13.25% | 13 |
| 2026-04-28 15:18:00 | $2.77 | BUY | 18060 | $49,935.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,591.90 | 13.199999809265137% | 13 |
| 2026-04-28 15:17:00 | $2.76 | BUY | 18060 | $49,845.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,682.20 | 13.40999984741211% | 13 |
| 2026-04-28 15:16:00 | $2.77 | BUY | 18060 | $49,935.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,591.90 | 13.199999809265137% | 13 |
| 2026-04-28 15:15:00 | $2.77 | BUY | 18060 | $49,935.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,591.90 | 13.199999809265137% | 13 |
| 2026-04-28 15:14:00 | $2.78 | BUY | 18060 | $50,123.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,404.08 | 12.779999732971191% | 13 |
| 2026-04-28 15:13:00 | $2.78 | BUY | 18060 | $50,156.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,371.57 | 12.699999809265137% | 13 |
| 2026-04-28 15:12:00 | $2.78 | BUY | 18060 | $50,134.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,393.24 | 12.75% | 13 |
| 2026-04-28 15:11:00 | $2.78 | BUY | 18060 | $50,116.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,411.30 | 12.789999961853027% | 13 |
| 2026-04-28 15:10:00 | $2.78 | BUY | 18060 | $50,206.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,321.00 | 12.59000015258789% | 13 |
| 2026-04-28 15:09:00 | $2.78 | BUY | 18060 | $50,150.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,376.99 | 12.720000267028809% | 13 |
| 2026-04-28 15:08:00 | $2.78 | BUY | 18060 | $50,125.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,402.27 | 12.770000457763672% | 13 |
| 2026-04-28 15:07:00 | $2.78 | BUY | 18060 | $50,118.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,409.49 | 12.789999961853027% | 13 |
| 2026-04-28 15:06:00 | $2.78 | BUY | 18060 | $50,116.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,411.30 | 12.789999961853027% | 13 |
| 2026-04-28 15:05:00 | $2.78 | BUY | 18060 | $50,116.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,411.30 | 12.789999961853027% | 13 |
| 2026-04-28 15:04:00 | $2.77 | BUY | 18060 | $50,017.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,510.63 | 13.020000457763672% | 13 |
| 2026-04-28 15:03:00 | $2.76 | BUY | 18060 | $49,867.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,660.53 | 13.359999656677246% | 13 |
| 2026-04-28 15:02:00 | $2.76 | BUY | 18060 | $49,845.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,682.20 | 13.40999984741211% | 13 |
| 2026-04-28 15:01:00 | $2.76 | BUY | 18060 | $49,845.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,682.20 | 13.40999984741211% | 13 |
| 2026-04-28 15:00:00 | $2.77 | BUY | 18060 | $49,935.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,591.90 | 13.199999809265137% | 13 |
| 2026-04-28 14:59:00 | $2.77 | BUY | 18060 | $50,022.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,505.21 | 13% | 13 |
| 2026-04-28 14:58:00 | $2.77 | BUY | 18060 | $50,017.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,510.63 | 13.020000457763672% | 13 |
| 2026-04-28 14:57:00 | $2.77 | BUY | 18060 | $49,970.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,557.59 | 13.119999885559082% | 13 |
| 2026-04-28 14:56:00 | $2.77 | BUY | 18060 | $49,935.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,591.90 | 13.199999809265137% | 13 |
| 2026-04-28 14:55:00 | $2.77 | BUY | 18060 | $49,957.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,570.23 | 13.149999618530273% | 13 |
| 2026-04-28 14:54:00 | $2.77 | BUY | 18060 | $49,954.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,573.84 | 13.15999984741211% | 13 |
| 2026-04-28 14:53:00 | $2.76 | BUY | 18060 | $49,932.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,595.51 | 13.210000038146973% | 13 |
| 2026-04-28 14:52:00 | $2.77 | BUY | 18060 | $49,935.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,591.90 | 13.199999809265137% | 13 |
| 2026-04-28 14:51:00 | $2.77 | BUY | 18060 | $49,939.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,588.29 | 13.1899995803833% | 13 |
| 2026-04-28 14:50:00 | $2.77 | BUY | 18060 | $49,935.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,591.90 | 13.199999809265137% | 13 |
| 2026-04-28 14:49:00 | $2.77 | BUY | 18060 | $49,935.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,591.90 | 13.199999809265137% | 13 |
| 2026-04-28 14:48:00 | $2.77 | BUY | 18060 | $49,977.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,550.36 | 13.109999656677246% | 13 |
| 2026-04-28 14:47:00 | $2.77 | BUY | 18060 | $49,935.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,591.90 | 13.199999809265137% | 13 |
| 2026-04-28 14:46:00 | $2.77 | BUY | 18060 | $49,935.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,591.90 | 13.199999809265137% | 13 |
| 2026-04-28 14:45:00 | $2.76 | BUY | 18060 | $49,849.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,678.59 | 13.399999618530273% | 13 |
| 2026-04-28 14:44:00 | $2.76 | BUY | 18060 | $49,807.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,720.13 | 13.489999771118164% | 13 |
| 2026-04-28 14:43:00 | $2.76 | BUY | 18060 | $49,798.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,729.16 | 13.510000228881836% | 13 |
| 2026-04-28 14:42:00 | $2.76 | BUY | 18060 | $49,755.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,772.50 | 13.609999656677246% | 13 |
| 2026-04-28 14:41:00 | $2.76 | BUY | 18060 | $49,771.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,756.25 | 13.569999694824219% | 13 |
| 2026-04-28 14:40:00 | $2.76 | BUY | 18060 | $49,834.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,693.04 | 13.430000305175781% | 13 |
| 2026-04-28 14:39:00 | $2.76 | BUY | 18060 | $49,845.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,682.20 | 13.40999984741211% | 13 |
| 2026-04-28 14:38:00 | $2.76 | BUY | 18060 | $49,755.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,772.50 | 13.609999656677246% | 13 |
| 2026-04-28 14:37:00 | $2.76 | BUY | 18060 | $49,755.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,772.50 | 13.609999656677246% | 13 |
| 2026-04-28 14:36:00 | $2.76 | BUY | 18060 | $49,786.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,741.80 | 13.539999961853027% | 13 |
| 2026-04-28 14:35:00 | $2.76 | BUY | 18060 | $49,825.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,702.07 | 13.449999809265137% | 13 |
| 2026-04-28 14:34:00 | $2.76 | BUY | 18060 | $49,755.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,772.50 | 13.609999656677246% | 13 |
| 2026-04-28 14:33:00 | $2.76 | BUY | 18060 | $49,755.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,772.50 | 13.609999656677246% | 13 |
| 2026-04-28 14:32:00 | $2.76 | BUY | 18060 | $49,845.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,682.20 | 13.40999984741211% | 13 |
| 2026-04-28 14:31:00 | $2.75 | BUY | 18060 | $49,665.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,862.80 | 13.819999694824219% | 13 |
| 2026-04-28 14:30:00 | $2.76 | BUY | 18060 | $49,755.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,772.50 | 13.609999656677246% | 13 |
| 2026-04-28 14:29:00 | $2.75 | BUY | 18060 | $49,665.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,862.80 | 13.819999694824219% | 13 |
| 2026-04-28 14:28:00 | $2.75 | BUY | 18060 | $49,702.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,824.87 | 13.729999542236328% | 13 |
| 2026-04-28 14:27:00 | $2.76 | BUY | 18060 | $49,843.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,684.01 | 13.40999984741211% | 13 |
| 2026-04-28 14:26:00 | $2.75 | BUY | 18060 | $49,665.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,862.80 | 13.819999694824219% | 13 |
| 2026-04-28 14:25:00 | $2.76 | BUY | 18060 | $49,822.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,705.68 | 13.460000038146973% | 13 |
| 2026-04-28 14:24:00 | $2.75 | BUY | 18060 | $49,753.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,774.31 | 13.619999885559082% | 13 |
| 2026-04-28 14:23:00 | $2.76 | BUY | 18060 | $49,843.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,684.01 | 13.40999984741211% | 13 |
| 2026-04-28 14:22:00 | $2.75 | BUY | 18060 | $49,746.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,781.53 | 13.630000114440918% | 13 |
| 2026-04-28 14:21:00 | $2.76 | BUY | 18060 | $49,755.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,772.50 | 13.609999656677246% | 13 |
| 2026-04-28 14:20:00 | $2.76 | BUY | 18060 | $49,755.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,772.50 | 13.609999656677246% | 13 |
| 2026-04-28 14:19:00 | $2.75 | BUY | 18060 | $49,739.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,788.75 | 13.649999618530273% | 13 |
| 2026-04-28 14:18:00 | $2.76 | BUY | 18060 | $49,755.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,772.50 | 13.609999656677246% | 13 |
| 2026-04-28 14:17:00 | $2.76 | BUY | 18060 | $49,802.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,725.54 | 13.5% | 13 |
| 2026-04-28 14:16:00 | $2.76 | BUY | 18060 | $49,755.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,772.50 | 13.609999656677246% | 13 |
| 2026-04-28 14:15:00 | $2.75 | BUY | 18060 | $49,744.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,783.34 | 13.640000343322754% | 13 |
| 2026-04-28 14:14:00 | $2.76 | BUY | 18060 | $49,767.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,759.86 | 13.579999923706055% | 13 |
| 2026-04-28 14:13:00 | $2.75 | BUY | 18060 | $49,753.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,774.31 | 13.619999885559082% | 13 |
| 2026-04-28 14:12:00 | $2.76 | BUY | 18060 | $49,769.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,758.05 | 13.579999923706055% | 13 |
| 2026-04-28 14:11:00 | $2.76 | BUY | 18060 | $49,847.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,680.39 | 13.399999618530273% | 13 |
| 2026-04-28 14:10:00 | $2.76 | BUY | 18060 | $49,849.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,678.59 | 13.399999618530273% | 13 |
| 2026-04-28 14:09:00 | $2.76 | BUY | 18060 | $49,755.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,772.50 | 13.609999656677246% | 13 |
| 2026-04-28 14:08:00 | $2.77 | BUY | 18060 | $49,935.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,591.90 | 13.199999809265137% | 13 |
| 2026-04-28 14:07:00 | $2.76 | BUY | 18060 | $49,898.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,629.83 | 13.289999961853027% | 13 |
| 2026-04-28 14:06:00 | $2.76 | BUY | 18060 | $49,901.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,626.21 | 13.279999732971191% | 13 |
| 2026-04-28 14:05:00 | $2.76 | BUY | 18060 | $49,890.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,637.05 | 13.300000190734863% | 13 |
| 2026-04-28 14:04:00 | $2.76 | BUY | 18060 | $49,845.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,682.20 | 13.40999984741211% | 13 |
| 2026-04-28 14:03:00 | $2.76 | BUY | 18060 | $49,896.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,631.63 | 13.289999961853027% | 13 |
| 2026-04-28 14:02:00 | $2.77 | BUY | 18060 | $49,935.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,591.90 | 13.199999809265137% | 13 |
| 2026-04-28 14:01:00 | $2.77 | BUY | 18060 | $49,935.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,591.90 | 13.199999809265137% | 13 |
| 2026-04-28 14:00:00 | $2.77 | BUY | 18060 | $49,955.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,572.03 | 13.15999984741211% | 13 |
| 2026-04-28 13:59:00 | $2.77 | BUY | 18060 | $49,935.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,591.90 | 13.199999809265137% | 13 |
| 2026-04-28 13:58:00 | $2.76 | BUY | 18060 | $49,845.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,682.20 | 13.40999984741211% | 13 |
| 2026-04-28 13:57:00 | $2.76 | BUY | 18060 | $49,879.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,647.89 | 13.329999923706055% | 13 |
| 2026-04-28 13:56:00 | $2.77 | BUY | 18060 | $49,935.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,591.90 | 13.199999809265137% | 13 |
| 2026-04-28 13:55:00 | $2.76 | BUY | 18060 | $49,903.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,624.41 | 13.270000457763672% | 13 |
| 2026-04-28 13:54:00 | $2.77 | BUY | 18060 | $50,024.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,503.41 | 13% | 13 |
| 2026-04-28 13:53:00 | $2.76 | BUY | 18060 | $49,845.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,682.20 | 13.40999984741211% | 13 |
| 2026-04-28 13:52:00 | $2.76 | BUY | 18060 | $49,851.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,676.78 | 13.390000343322754% | 13 |
| 2026-04-28 13:51:00 | $2.77 | BUY | 18060 | $49,935.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,591.90 | 13.199999809265137% | 13 |
| 2026-04-28 13:50:00 | $2.77 | BUY | 18060 | $49,935.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,591.90 | 13.199999809265137% | 13 |
| 2026-04-28 13:49:00 | $2.76 | BUY | 18060 | $49,851.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,676.78 | 13.390000343322754% | 13 |
| 2026-04-28 13:48:00 | $2.77 | BUY | 18060 | $50,020.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,507.02 | 13.010000228881836% | 13 |
| 2026-04-28 13:47:00 | $2.76 | BUY | 18060 | $49,845.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,682.20 | 13.40999984741211% | 13 |
| 2026-04-28 13:46:00 | $2.78 | BUY | 18060 | $50,123.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,404.08 | 12.779999732971191% | 13 |
| 2026-04-28 13:45:00 | $2.78 | BUY | 18060 | $50,116.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,411.30 | 12.789999961853027% | 13 |
| 2026-04-28 13:44:00 | $2.78 | BUY | 18060 | $50,206.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,321.00 | 12.59000015258789% | 13 |
| 2026-04-28 13:43:00 | $2.77 | BUY | 18060 | $50,026.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,501.60 | 13% | 13 |
| 2026-04-28 13:42:00 | $2.78 | BUY | 18060 | $50,116.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,411.30 | 12.789999961853027% | 13 |
| 2026-04-28 13:41:00 | $2.78 | BUY | 18060 | $50,116.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,411.30 | 12.789999961853027% | 13 |
| 2026-04-28 13:40:00 | $2.78 | BUY | 18060 | $50,116.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,411.30 | 12.789999961853027% | 13 |
| 2026-04-28 13:39:00 | $2.77 | BUY | 18060 | $50,084.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,443.81 | 12.869999885559082% | 13 |
| 2026-04-28 13:38:00 | $2.77 | BUY | 18060 | $50,026.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,501.60 | 13% | 13 |
| 2026-04-28 13:37:00 | $2.77 | BUY | 18060 | $49,935.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,591.90 | 13.199999809265137% | 13 |
| 2026-04-28 13:36:00 | $2.76 | BUY | 18060 | $49,809.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,718.32 | 13.489999771118164% | 13 |
| 2026-04-28 13:35:00 | $2.76 | BUY | 18060 | $49,755.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,772.50 | 13.609999656677246% | 13 |
| 2026-04-28 13:34:00 | $2.76 | BUY | 18060 | $49,760.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,767.08 | 13.600000381469727% | 13 |
| 2026-04-28 13:33:00 | $2.76 | BUY | 18060 | $49,852.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,674.98 | 13.390000343322754% | 13 |
| 2026-04-28 13:32:00 | $2.76 | BUY | 18060 | $49,755.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,772.50 | 13.609999656677246% | 13 |
| 2026-04-28 13:31:00 | $2.76 | BUY | 18060 | $49,755.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,772.50 | 13.609999656677246% | 13 |
| 2026-04-28 13:30:00 | $2.76 | BUY | 18060 | $49,755.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,772.50 | 13.609999656677246% | 13 |
| 2026-04-28 13:29:00 | $2.76 | BUY | 18060 | $49,755.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,772.50 | 13.609999656677246% | 13 |
| 2026-04-28 13:28:00 | $2.77 | BUY | 18060 | $50,026.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,501.60 | 13% | 13 |
| 2026-04-28 13:27:00 | $2.78 | BUY | 18060 | $50,116.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,411.30 | 12.789999961853027% | 13 |
| 2026-04-28 13:26:00 | $2.78 | BUY | 18060 | $50,116.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,411.30 | 12.789999961853027% | 13 |
| 2026-04-28 13:25:00 | $2.78 | BUY | 18060 | $50,116.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,411.30 | 12.789999961853027% | 13 |
| 2026-04-28 13:24:00 | $2.77 | BUY | 18060 | $49,935.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,591.90 | 13.199999809265137% | 13 |
| 2026-04-28 13:23:00 | $2.77 | BUY | 18060 | $49,935.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,591.90 | 13.199999809265137% | 13 |
| 2026-04-28 13:22:00 | $2.77 | BUY | 18060 | $50,107.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,420.33 | 12.8100004196167% | 13 |
| 2026-04-28 13:21:00 | $2.77 | BUY | 18060 | $50,067.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,460.06 | 12.899999618530273% | 13 |
| 2026-04-28 13:20:00 | $2.77 | BUY | 18060 | $50,024.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,503.41 | 13% | 13 |
| 2026-04-28 13:19:00 | $2.78 | BUY | 18060 | $50,116.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,411.30 | 12.789999961853027% | 13 |
| 2026-04-28 13:18:00 | $2.78 | BUY | 18060 | $50,116.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,411.30 | 12.789999961853027% | 13 |
| 2026-04-28 13:17:00 | $2.78 | BUY | 18060 | $50,170.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,357.12 | 12.670000076293945% | 13 |
| 2026-04-28 13:16:00 | $2.78 | BUY | 18060 | $50,203.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,324.61 | 12.600000381469727% | 13 |
| 2026-04-28 13:15:00 | $2.77 | BUY | 18060 | $50,067.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,460.06 | 12.899999618530273% | 13 |
| 2026-04-28 13:14:00 | $2.78 | BUY | 18060 | $50,116.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,411.30 | 12.789999961853027% | 13 |
| 2026-04-28 13:13:00 | $2.77 | BUY | 18060 | $50,040.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,487.15 | 12.960000038146973% | 13 |
| 2026-04-28 13:12:00 | $2.77 | BUY | 18060 | $50,049.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,478.12 | 12.9399995803833% | 13 |
| 2026-04-28 13:11:00 | $2.77 | BUY | 18060 | $50,055.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,472.70 | 12.930000305175781% | 13 |
| 2026-04-28 13:10:00 | $2.77 | BUY | 18060 | $50,076.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,451.03 | 12.880000114440918% | 13 |
| 2026-04-28 13:09:00 | $2.78 | BUY | 18060 | $50,116.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,411.30 | 12.789999961853027% | 13 |
| 2026-04-28 13:08:00 | $2.78 | BUY | 18060 | $50,116.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,411.30 | 12.789999961853027% | 13 |
| 2026-04-28 13:07:00 | $2.77 | BUY | 18060 | $50,044.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,483.54 | 12.960000038146973% | 13 |
| 2026-04-28 13:06:00 | $2.77 | BUY | 18060 | $50,073.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,454.64 | 12.890000343322754% | 13 |
| 2026-04-28 13:05:00 | $2.78 | BUY | 18060 | $50,116.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,411.30 | 12.789999961853027% | 13 |
| 2026-04-28 13:04:00 | $2.78 | BUY | 18060 | $50,116.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,411.30 | 12.789999961853027% | 13 |
| 2026-04-28 13:03:00 | $2.78 | BUY | 18060 | $50,116.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,411.30 | 12.789999961853027% | 13 |
| 2026-04-28 13:02:00 | $2.78 | BUY | 18060 | $50,116.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,411.30 | 12.789999961853027% | 13 |
| 2026-04-28 13:01:00 | $2.78 | BUY | 18060 | $50,186.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,340.87 | 12.630000114440918% | 13 |
| 2026-04-28 13:00:00 | $2.78 | BUY | 18060 | $50,116.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,411.30 | 12.789999961853027% | 13 |
| 2026-04-28 12:59:00 | $2.78 | BUY | 18060 | $50,206.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,321.00 | 12.59000015258789% | 13 |
| 2026-04-28 12:58:00 | $2.78 | BUY | 18060 | $50,147.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,380.60 | 12.720000267028809% | 13 |
| 2026-04-28 12:57:00 | $2.78 | BUY | 18060 | $50,116.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,411.30 | 12.789999961853027% | 13 |
| 2026-04-28 12:56:00 | $2.78 | BUY | 18060 | $50,116.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,411.30 | 12.789999961853027% | 13 |
| 2026-04-28 12:55:00 | $2.78 | BUY | 18060 | $50,205.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,322.81 | 12.59000015258789% | 13 |
| 2026-04-28 12:54:00 | $2.77 | BUY | 18060 | $50,102.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,425.75 | 12.829999923706055% | 13 |
| 2026-04-28 12:53:00 | $2.79 | BUY | 18060 | $50,297.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.70 | 12.390000343322754% | 13 |
| 2026-04-28 12:52:00 | $2.79 | BUY | 18060 | $50,326.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,201.80 | 12.319999694824219% | 13 |
| 2026-04-28 12:51:00 | $2.79 | BUY | 18060 | $50,329.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,198.19 | 12.319999694824219% | 13 |
| 2026-04-28 12:50:00 | $2.79 | BUY | 18060 | $50,298.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,228.89 | 12.380000114440918% | 13 |
| 2026-04-28 12:49:00 | $2.79 | BUY | 18060 | $50,297.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.70 | 12.390000343322754% | 13 |
| 2026-04-28 12:48:00 | $2.79 | BUY | 18060 | $50,297.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.70 | 12.390000343322754% | 13 |
| 2026-04-28 12:47:00 | $2.79 | BUY | 18060 | $50,333.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,194.58 | 12.3100004196167% | 13 |
| 2026-04-28 12:46:00 | $2.79 | BUY | 18060 | $50,345.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,181.94 | 12.279999732971191% | 13 |
| 2026-04-28 12:45:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 12:44:00 | $2.79 | BUY | 18060 | $50,297.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.70 | 12.390000343322754% | 13 |
| 2026-04-28 12:43:00 | $2.79 | BUY | 18060 | $50,298.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,228.89 | 12.380000114440918% | 13 |
| 2026-04-28 12:42:00 | $2.79 | BUY | 18060 | $50,297.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.70 | 12.390000343322754% | 13 |
| 2026-04-28 12:41:00 | $2.79 | BUY | 18060 | $50,297.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.70 | 12.390000343322754% | 13 |
| 2026-04-28 12:40:00 | $2.79 | BUY | 18060 | $50,358.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,169.30 | 12.25% | 13 |
| 2026-04-28 12:39:00 | $2.79 | BUY | 18060 | $50,297.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.70 | 12.390000343322754% | 13 |
| 2026-04-28 12:38:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 12:37:00 | $2.79 | BUY | 18060 | $50,336.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,190.97 | 12.300000190734863% | 13 |
| 2026-04-28 12:36:00 | $2.79 | BUY | 18060 | $50,347.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,180.13 | 12.270000457763672% | 13 |
| 2026-04-28 12:35:00 | $2.79 | BUY | 18060 | $50,342.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,185.55 | 12.289999961853027% | 13 |
| 2026-04-28 12:34:00 | $2.79 | BUY | 18060 | $50,297.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.70 | 12.390000343322754% | 13 |
| 2026-04-28 12:33:00 | $2.79 | BUY | 18060 | $50,356.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,171.10 | 12.25% | 13 |
| 2026-04-28 12:32:00 | $2.79 | BUY | 18060 | $50,353.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,174.71 | 12.260000228881836% | 13 |
| 2026-04-28 12:31:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 12:30:00 | $2.79 | BUY | 18060 | $50,372.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,154.85 | 12.220000267028809% | 13 |
| 2026-04-28 12:29:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 12:28:00 | $2.79 | BUY | 18060 | $50,297.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.70 | 12.390000343322754% | 13 |
| 2026-04-28 12:27:00 | $2.79 | BUY | 18060 | $50,297.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.70 | 12.390000343322754% | 13 |
| 2026-04-28 12:26:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 12:25:00 | $2.80 | BUY | 18060 | $50,477.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,050.10 | 11.989999771118164% | 13 |
| 2026-04-28 12:24:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 12:23:00 | $2.79 | BUY | 18060 | $50,452.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,075.38 | 12.039999961853027% | 13 |
| 2026-04-28 12:22:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 12:21:00 | $2.79 | BUY | 18060 | $50,468.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,059.13 | 12.010000228881836% | 13 |
| 2026-04-28 12:20:00 | $2.80 | BUY | 18060 | $50,477.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,050.10 | 11.989999771118164% | 13 |
| 2026-04-28 12:19:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 12:18:00 | $2.80 | BUY | 18060 | $50,477.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,050.10 | 11.989999771118164% | 13 |
| 2026-04-28 12:17:00 | $2.80 | BUY | 18060 | $50,481.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,046.49 | 11.979999542236328% | 13 |
| 2026-04-28 12:16:00 | $2.80 | BUY | 18060 | $50,477.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,050.10 | 11.989999771118164% | 13 |
| 2026-04-28 12:15:00 | $2.80 | BUY | 18060 | $50,477.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,050.10 | 11.989999771118164% | 13 |
| 2026-04-28 12:14:00 | $2.80 | BUY | 18060 | $50,533.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,994.11 | 11.859999656677246% | 13 |
| 2026-04-28 12:13:00 | $2.80 | BUY | 18060 | $50,477.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,050.10 | 11.989999771118164% | 13 |
| 2026-04-28 12:12:00 | $2.80 | BUY | 18060 | $50,477.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,050.10 | 11.989999771118164% | 13 |
| 2026-04-28 12:11:00 | $2.80 | BUY | 18060 | $50,477.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,050.10 | 11.989999771118164% | 13 |
| 2026-04-28 12:10:00 | $2.80 | BUY | 18060 | $50,488.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,039.26 | 11.960000038146973% | 13 |
| 2026-04-28 12:09:00 | $2.80 | BUY | 18060 | $50,488.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,039.26 | 11.960000038146973% | 13 |
| 2026-04-28 12:08:00 | $2.80 | BUY | 18060 | $50,477.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,050.10 | 11.989999771118164% | 13 |
| 2026-04-28 12:07:00 | $2.80 | BUY | 18060 | $50,546.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,981.47 | 11.829999923706055% | 13 |
| 2026-04-28 12:06:00 | $2.80 | BUY | 18060 | $50,477.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,050.10 | 11.989999771118164% | 13 |
| 2026-04-28 12:05:00 | $2.80 | BUY | 18060 | $50,513.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,013.98 | 11.90999984741211% | 13 |
| 2026-04-28 12:04:00 | $2.80 | BUY | 18060 | $50,506.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,021.20 | 11.920000076293945% | 13 |
| 2026-04-28 12:03:00 | $2.80 | BUY | 18060 | $50,477.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,050.10 | 11.989999771118164% | 13 |
| 2026-04-28 12:02:00 | $2.80 | BUY | 18060 | $50,481.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,046.49 | 11.979999542236328% | 13 |
| 2026-04-28 12:01:00 | $2.79 | BUY | 18060 | $50,470.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,057.32 | 12% | 13 |
| 2026-04-28 12:00:00 | $2.80 | BUY | 18060 | $50,495.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,032.04 | 11.949999809265137% | 13 |
| 2026-04-28 11:59:00 | $2.80 | BUY | 18060 | $50,477.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,050.10 | 11.989999771118164% | 13 |
| 2026-04-28 11:58:00 | $2.79 | BUY | 18060 | $50,450.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,077.19 | 12.050000190734863% | 13 |
| 2026-04-28 11:57:00 | $2.80 | BUY | 18060 | $50,503.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,024.82 | 11.930000305175781% | 13 |
| 2026-04-28 11:56:00 | $2.80 | BUY | 18060 | $50,492.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,035.65 | 11.949999809265137% | 13 |
| 2026-04-28 11:55:00 | $2.80 | BUY | 18060 | $50,477.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,050.10 | 11.989999771118164% | 13 |
| 2026-04-28 11:54:00 | $2.80 | BUY | 18060 | $50,477.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,050.10 | 11.989999771118164% | 13 |
| 2026-04-28 11:53:00 | $2.79 | BUY | 18060 | $50,427.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,100.67 | 12.100000381469727% | 13 |
| 2026-04-28 11:52:00 | $2.79 | BUY | 18060 | $50,374.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,153.04 | 12.210000038146973% | 13 |
| 2026-04-28 11:51:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 11:50:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 11:49:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 11:48:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 11:47:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 11:46:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 11:45:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 11:44:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 11:43:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 11:42:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 11:41:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 11:40:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 11:39:00 | $2.80 | BUY | 18060 | $50,568.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,959.80 | 11.789999961853027% | 13 |
| 2026-04-28 11:38:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 11:37:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 11:36:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 11:35:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 11:34:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 11:33:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 11:32:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 11:31:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 11:30:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 11:29:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 11:28:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 11:27:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 11:26:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 11:25:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 11:24:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 11:23:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 11:22:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 11:21:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 11:20:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 11:19:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 11:18:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 11:17:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 11:16:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 11:15:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 11:14:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 11:13:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 11:12:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 11:11:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 11:10:00 | $2.80 | BUY | 18060 | $50,568.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,959.80 | 11.789999961853027% | 13 |
| 2026-04-28 11:09:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 11:08:00 | $2.80 | BUY | 18060 | $50,568.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,959.80 | 11.789999961853027% | 13 |
| 2026-04-28 11:07:00 | $2.80 | BUY | 18060 | $50,568.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,959.80 | 11.789999961853027% | 13 |
| 2026-04-28 11:06:00 | $2.80 | BUY | 18060 | $50,568.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,959.80 | 11.789999961853027% | 13 |
| 2026-04-28 11:05:00 | $2.80 | BUY | 18060 | $50,568.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,959.80 | 11.789999961853027% | 13 |
| 2026-04-28 11:03:00 | $2.80 | BUY | 18060 | $50,568.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,959.80 | 11.789999961853027% | 13 |
| 2026-04-28 11:02:00 | $2.80 | BUY | 18060 | $50,568.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,959.80 | 11.789999961853027% | 13 |
| 2026-04-28 11:01:00 | $2.80 | BUY | 18060 | $50,568.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,959.80 | 11.789999961853027% | 13 |
| 2026-04-28 11:00:00 | $2.80 | BUY | 18060 | $50,568.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,959.80 | 11.789999961853027% | 13 |
| 2026-04-28 10:59:00 | $2.80 | BUY | 18060 | $50,568.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,959.80 | 11.789999961853027% | 13 |
| 2026-04-28 10:58:00 | $2.80 | BUY | 18060 | $50,568.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,959.80 | 11.789999961853027% | 13 |
| 2026-04-28 10:57:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 10:56:00 | $2.80 | BUY | 18060 | $50,568.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,959.80 | 11.789999961853027% | 13 |
| 2026-04-28 10:55:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 10:54:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 10:53:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 10:52:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 10:51:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 10:50:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 10:49:00 | $2.80 | BUY | 18060 | $50,568.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,959.80 | 11.789999961853027% | 13 |
| 2026-04-28 10:48:00 | $2.80 | BUY | 18060 | $50,568.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,959.80 | 11.789999961853027% | 13 |
| 2026-04-28 10:47:00 | $2.80 | BUY | 18060 | $50,568.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,959.80 | 11.789999961853027% | 13 |
| 2026-04-28 10:46:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 10:45:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 10:44:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 10:43:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 10:42:00 | $2.80 | BUY | 18060 | $50,568.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,959.80 | 11.789999961853027% | 13 |
| 2026-04-28 10:41:00 | $2.80 | BUY | 18060 | $50,568.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,959.80 | 11.789999961853027% | 13 |
| 2026-04-28 10:40:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 10:39:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 10:38:00 | $2.80 | BUY | 18060 | $50,568.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,959.80 | 11.789999961853027% | 13 |
| 2026-04-28 10:37:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 10:36:00 | $2.80 | BUY | 18060 | $50,568.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,959.80 | 11.789999961853027% | 13 |
| 2026-04-28 10:35:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 10:34:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 10:33:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 10:32:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 10:31:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 10:30:00 | $2.80 | BUY | 18060 | $50,568.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,959.80 | 11.789999961853027% | 13 |
| 2026-04-28 10:29:00 | $2.80 | BUY | 18060 | $50,568.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,959.80 | 11.789999961853027% | 13 |
| 2026-04-28 10:28:00 | $2.80 | BUY | 18060 | $50,568.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,959.80 | 11.789999961853027% | 13 |
| 2026-04-28 10:27:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 10:26:00 | $2.80 | BUY | 18060 | $50,568.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,959.80 | 11.789999961853027% | 13 |
| 2026-04-28 10:25:00 | $2.80 | BUY | 18060 | $50,568.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,959.80 | 11.789999961853027% | 13 |
| 2026-04-28 10:24:00 | $2.80 | BUY | 18060 | $50,568.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,959.80 | 11.789999961853027% | 13 |
| 2026-04-28 10:23:00 | $2.80 | BUY | 18060 | $50,568.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,959.80 | 11.789999961853027% | 13 |
| 2026-04-28 10:22:00 | $2.80 | BUY | 18060 | $50,568.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,959.80 | 11.789999961853027% | 13 |
| 2026-04-28 10:21:00 | $2.80 | BUY | 18060 | $50,568.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,959.80 | 11.789999961853027% | 13 |
| 2026-04-28 10:20:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 10:19:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 10:18:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 10:17:00 | $2.80 | BUY | 18060 | $50,568.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,959.80 | 11.789999961853027% | 13 |
| 2026-04-28 10:16:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 10:15:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 10:14:00 | $2.80 | BUY | 18060 | $50,568.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,959.80 | 11.789999961853027% | 13 |
| 2026-04-28 10:13:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 10:12:00 | $2.80 | BUY | 18060 | $50,568.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,959.80 | 11.789999961853027% | 13 |
| 2026-04-28 10:08:00 | $2.78 | BUY | 18060 | $50,206.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,321.00 | 12.59000015258789% | 13 |
| 2026-04-28 10:07:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 10:06:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 10:05:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 10:04:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 10:03:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 10:02:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 10:01:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 10:00:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 09:59:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 09:58:00 | $2.79 | BUY | 18060 | $50,387.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,140.40 | 12.1899995803833% | 13 |
| 2026-04-28 09:57:00 | $2.80 | BUY | 18060 | $50,568.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,959.80 | 11.789999961853027% | 13 |
| 2026-04-28 09:56:00 | $2.80 | BUY | 18060 | $50,568.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,959.80 | 11.789999961853027% | 13 |
| 2026-04-28 09:55:00 | $2.80 | BUY | 18060 | $50,568.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,959.80 | 11.789999961853027% | 13 |
| 2026-04-28 09:49:00 | $2.80 | BUY | 18060 | $50,568.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,959.80 | 11.789999961853027% | 13 |
| 2026-04-28 09:31:00 | $2.78 | BUY | 18060 | $50,206.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,321.00 | 12.59000015258789% | 13 |
| 2026-04-28 09:30:00 | $2.77 | BUY | 18060 | $50,026.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,501.60 | 13% | 13 |
| 2026-04-27 15:59:00 | $2.80 | BUY | 17550 | $49,140.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,791.50 | 11.789999961853027% | 14 |
| 2026-04-27 15:58:00 | $2.80 | BUY | 17550 | $49,052.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,879.25 | 11.989999771118164% | 14 |
| 2026-04-27 15:57:00 | $2.80 | BUY | 17550 | $49,052.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,879.25 | 11.989999771118164% | 14 |
| 2026-04-27 15:56:00 | $2.80 | BUY | 17550 | $49,052.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,879.25 | 11.989999771118164% | 14 |
| 2026-04-27 15:55:00 | $2.80 | BUY | 17550 | $49,052.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,879.25 | 11.989999771118164% | 14 |
| 2026-04-27 15:54:00 | $2.79 | BUY | 17550 | $48,876.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,054.75 | 12.390000343322754% | 14 |
| 2026-04-27 15:53:00 | $2.79 | BUY | 17550 | $49,041.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,889.78 | 12.010000228881836% | 14 |
| 2026-04-27 15:52:00 | $2.80 | BUY | 17550 | $49,140.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,791.50 | 11.789999961853027% | 14 |
| 2026-04-27 15:51:00 | $2.80 | BUY | 17550 | $49,140.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,791.50 | 11.789999961853027% | 14 |
| 2026-04-27 15:50:00 | $2.80 | BUY | 17550 | $49,052.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,879.25 | 11.989999771118164% | 14 |
| 2026-04-27 15:49:00 | $2.80 | BUY | 17550 | $49,140.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,791.50 | 11.789999961853027% | 14 |
| 2026-04-27 15:48:00 | $2.80 | BUY | 17550 | $49,052.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,879.25 | 11.989999771118164% | 14 |
| 2026-04-27 15:47:00 | $2.80 | BUY | 17550 | $49,052.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,879.25 | 11.989999771118164% | 14 |
| 2026-04-27 15:46:00 | $2.80 | BUY | 17550 | $49,140.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,791.50 | 11.789999961853027% | 14 |
| 2026-04-27 15:45:00 | $2.80 | BUY | 17550 | $49,140.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,791.50 | 11.789999961853027% | 14 |
| 2026-04-27 15:44:00 | $2.80 | BUY | 17550 | $49,052.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,879.25 | 11.989999771118164% | 14 |
| 2026-04-27 15:43:00 | $2.80 | BUY | 17550 | $49,052.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,879.25 | 11.989999771118164% | 14 |
| 2026-04-27 15:42:00 | $2.79 | BUY | 17550 | $49,013.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,917.86 | 12.069999694824219% | 14 |
| 2026-04-27 15:41:00 | $2.79 | BUY | 17550 | $49,013.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,917.86 | 12.069999694824219% | 14 |
| 2026-04-27 15:40:00 | $2.80 | BUY | 17550 | $49,052.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,879.25 | 11.989999771118164% | 14 |
| 2026-04-27 15:39:00 | $2.79 | BUY | 17550 | $48,876.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,054.75 | 12.390000343322754% | 14 |
| 2026-04-27 15:38:00 | $2.77 | BUY | 17550 | $48,655.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,275.88 | 12.899999618530273% | 14 |
| 2026-04-27 15:37:00 | $2.77 | BUY | 17550 | $48,613.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,318.00 | 13% | 14 |
| 2026-04-27 15:36:00 | $2.78 | BUY | 17550 | $48,746.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,184.62 | 12.6899995803833% | 14 |
| 2026-04-27 15:35:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 15:34:00 | $2.77 | BUY | 17550 | $48,552.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,379.42 | 13.140000343322754% | 14 |
| 2026-04-27 15:33:00 | $2.77 | BUY | 17550 | $48,525.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,405.75 | 13.199999809265137% | 14 |
| 2026-04-27 15:32:00 | $2.77 | BUY | 17550 | $48,525.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,405.75 | 13.199999809265137% | 14 |
| 2026-04-27 15:31:00 | $2.77 | BUY | 17550 | $48,525.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,405.75 | 13.199999809265137% | 14 |
| 2026-04-27 15:30:00 | $2.77 | BUY | 17550 | $48,625.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,305.71 | 12.970000267028809% | 14 |
| 2026-04-27 15:29:00 | $2.77 | BUY | 17550 | $48,525.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,405.75 | 13.199999809265137% | 14 |
| 2026-04-27 15:28:00 | $2.77 | BUY | 17550 | $48,639.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,291.67 | 12.9399995803833% | 14 |
| 2026-04-27 15:27:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 15:26:00 | $2.77 | BUY | 17550 | $48,613.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,318.00 | 13% | 14 |
| 2026-04-27 15:25:00 | $2.77 | BUY | 17550 | $48,613.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,318.00 | 13% | 14 |
| 2026-04-27 15:24:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 15:23:00 | $2.77 | BUY | 17550 | $48,657.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,274.12 | 12.890000343322754% | 14 |
| 2026-04-27 15:22:00 | $2.77 | BUY | 17550 | $48,655.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,275.88 | 12.899999618530273% | 14 |
| 2026-04-27 15:21:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 15:20:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 15:19:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 15:18:00 | $2.77 | BUY | 17550 | $48,681.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,249.56 | 12.84000015258789% | 14 |
| 2026-04-27 15:17:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 15:16:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 15:15:00 | $2.77 | BUY | 17550 | $48,694.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,237.27 | 12.8100004196167% | 14 |
| 2026-04-27 15:14:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 15:13:00 | $2.77 | BUY | 17550 | $48,620.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,310.98 | 12.979999542236328% | 14 |
| 2026-04-27 15:12:00 | $2.77 | BUY | 17550 | $48,525.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,405.75 | 13.199999809265137% | 14 |
| 2026-04-27 15:11:00 | $2.76 | BUY | 17550 | $48,350.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,581.25 | 13.609999656677246% | 14 |
| 2026-04-27 15:10:00 | $2.75 | BUY | 17550 | $48,262.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,669.00 | 13.819999694824219% | 14 |
| 2026-04-27 15:09:00 | $2.75 | BUY | 17550 | $48,262.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,669.00 | 13.819999694824219% | 14 |
| 2026-04-27 15:08:00 | $2.75 | BUY | 17550 | $48,271.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,660.22 | 13.800000190734863% | 14 |
| 2026-04-27 15:07:00 | $2.76 | BUY | 17550 | $48,364.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,567.21 | 13.579999923706055% | 14 |
| 2026-04-27 15:06:00 | $2.76 | BUY | 17550 | $48,383.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,547.90 | 13.529999732971191% | 14 |
| 2026-04-27 15:05:00 | $2.75 | BUY | 17550 | $48,334.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,597.04 | 13.649999618530273% | 14 |
| 2026-04-27 15:04:00 | $2.75 | BUY | 17550 | $48,288.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,642.67 | 13.760000228881836% | 14 |
| 2026-04-27 15:03:00 | $2.76 | BUY | 17550 | $48,350.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,581.25 | 13.609999656677246% | 14 |
| 2026-04-27 15:02:00 | $2.76 | BUY | 17550 | $48,350.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,581.25 | 13.609999656677246% | 14 |
| 2026-04-27 15:01:00 | $2.76 | BUY | 17550 | $48,350.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,581.25 | 13.609999656677246% | 14 |
| 2026-04-27 15:00:00 | $2.76 | BUY | 17550 | $48,350.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,581.25 | 13.609999656677246% | 14 |
| 2026-04-27 14:59:00 | $2.76 | BUY | 17550 | $48,438.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,493.50 | 13.40999984741211% | 14 |
| 2026-04-27 14:58:00 | $2.77 | BUY | 17550 | $48,525.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,405.75 | 13.199999809265137% | 14 |
| 2026-04-27 14:57:00 | $2.76 | BUY | 17550 | $48,438.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,493.50 | 13.40999984741211% | 14 |
| 2026-04-27 14:56:00 | $2.76 | BUY | 17550 | $48,438.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,493.50 | 13.40999984741211% | 14 |
| 2026-04-27 14:55:00 | $2.76 | BUY | 17550 | $48,438.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,493.50 | 13.40999984741211% | 14 |
| 2026-04-27 14:54:00 | $2.76 | BUY | 17550 | $48,438.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,493.50 | 13.40999984741211% | 14 |
| 2026-04-27 14:53:00 | $2.76 | BUY | 17550 | $48,438.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,493.50 | 13.40999984741211% | 14 |
| 2026-04-27 14:52:00 | $2.77 | BUY | 17550 | $48,580.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,351.34 | 13.069999694824219% | 14 |
| 2026-04-27 14:51:00 | $2.76 | BUY | 17550 | $48,438.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,493.50 | 13.40999984741211% | 14 |
| 2026-04-27 14:50:00 | $2.77 | BUY | 17550 | $48,525.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,405.75 | 13.199999809265137% | 14 |
| 2026-04-27 14:49:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 14:48:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 14:47:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 14:46:00 | $2.77 | BUY | 17550 | $48,525.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,405.75 | 13.199999809265137% | 14 |
| 2026-04-27 14:45:00 | $2.77 | BUY | 17550 | $48,525.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,405.75 | 13.199999809265137% | 14 |
| 2026-04-27 14:44:00 | $2.77 | BUY | 17550 | $48,525.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,405.75 | 13.199999809265137% | 14 |
| 2026-04-27 14:43:00 | $2.77 | BUY | 17550 | $48,525.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,405.75 | 13.199999809265137% | 14 |
| 2026-04-27 14:42:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 14:41:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 14:40:00 | $2.77 | BUY | 17550 | $48,613.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,318.00 | 13% | 14 |
| 2026-04-27 14:39:00 | $2.77 | BUY | 17550 | $48,613.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,318.00 | 13% | 14 |
| 2026-04-27 14:38:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 14:37:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 14:36:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 14:35:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 14:34:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 14:33:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 14:32:00 | $2.78 | BUY | 17550 | $48,743.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,188.13 | 12.699999809265137% | 14 |
| 2026-04-27 14:31:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 14:30:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 14:29:00 | $2.78 | BUY | 17550 | $48,787.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,144.25 | 12.59000015258789% | 14 |
| 2026-04-27 14:28:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 14:27:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 14:26:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 14:25:00 | $2.78 | BUY | 17550 | $48,718.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,212.70 | 12.75% | 14 |
| 2026-04-27 14:24:00 | $2.78 | BUY | 17550 | $48,789.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,142.50 | 12.59000015258789% | 14 |
| 2026-04-27 14:23:00 | $2.78 | BUY | 17550 | $48,724.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,207.43 | 12.739999771118164% | 14 |
| 2026-04-27 14:22:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 14:21:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 14:20:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 14:19:00 | $2.78 | BUY | 17550 | $48,789.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,142.50 | 12.59000015258789% | 14 |
| 2026-04-27 14:18:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 14:17:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 14:16:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 14:15:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 14:14:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 14:13:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 14:12:00 | $2.78 | BUY | 17550 | $48,706.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,224.98 | 12.779999732971191% | 14 |
| 2026-04-27 14:11:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 14:10:00 | $2.77 | BUY | 17550 | $48,613.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,318.00 | 13% | 14 |
| 2026-04-27 14:09:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 14:08:00 | $2.78 | BUY | 17550 | $48,789.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,142.50 | 12.59000015258789% | 14 |
| 2026-04-27 14:07:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 14:06:00 | $2.78 | BUY | 17550 | $48,753.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,177.60 | 12.670000076293945% | 14 |
| 2026-04-27 14:05:00 | $2.77 | BUY | 17550 | $48,685.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,246.05 | 12.829999923706055% | 14 |
| 2026-04-27 14:04:00 | $2.78 | BUY | 17550 | $48,722.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,209.19 | 12.739999771118164% | 14 |
| 2026-04-27 14:03:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 14:02:00 | $2.78 | BUY | 17550 | $48,806.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,124.95 | 12.550000190734863% | 14 |
| 2026-04-27 14:01:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 14:00:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 13:59:00 | $2.78 | BUY | 17550 | $48,717.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,214.45 | 12.760000228881836% | 14 |
| 2026-04-27 13:58:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 13:57:00 | $2.78 | BUY | 17550 | $48,722.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,209.19 | 12.739999771118164% | 14 |
| 2026-04-27 13:56:00 | $2.78 | BUY | 17550 | $48,834.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,096.87 | 12.479999542236328% | 14 |
| 2026-04-27 13:55:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 13:54:00 | $2.78 | BUY | 17550 | $48,820.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,110.91 | 12.520000457763672% | 14 |
| 2026-04-27 13:53:00 | $2.78 | BUY | 17550 | $48,839.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,091.60 | 12.470000267028809% | 14 |
| 2026-04-27 13:52:00 | $2.78 | BUY | 17550 | $48,841.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,089.85 | 12.470000267028809% | 14 |
| 2026-04-27 13:51:00 | $2.78 | BUY | 17550 | $48,869.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,061.77 | 12.399999618530273% | 14 |
| 2026-04-27 13:50:00 | $2.79 | BUY | 17550 | $48,876.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,054.75 | 12.390000343322754% | 14 |
| 2026-04-27 13:49:00 | $2.79 | BUY | 17550 | $48,876.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,054.75 | 12.390000343322754% | 14 |
| 2026-04-27 13:48:00 | $2.78 | BUY | 17550 | $48,789.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,142.50 | 12.59000015258789% | 14 |
| 2026-04-27 13:47:00 | $2.78 | BUY | 17550 | $48,827.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,103.89 | 12.5% | 14 |
| 2026-04-27 13:46:00 | $2.78 | BUY | 17550 | $48,866.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,065.28 | 12.40999984741211% | 14 |
| 2026-04-27 13:45:00 | $2.78 | BUY | 17550 | $48,855.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,075.81 | 12.4399995803833% | 14 |
| 2026-04-27 13:44:00 | $2.78 | BUY | 17550 | $48,868.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,063.52 | 12.40999984741211% | 14 |
| 2026-04-27 13:43:00 | $2.78 | BUY | 17550 | $48,789.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,142.50 | 12.59000015258789% | 14 |
| 2026-04-27 13:42:00 | $2.79 | BUY | 17550 | $48,939.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,991.57 | 12.239999771118164% | 14 |
| 2026-04-27 13:41:00 | $2.78 | BUY | 17550 | $48,789.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,142.50 | 12.59000015258789% | 14 |
| 2026-04-27 13:40:00 | $2.79 | BUY | 17550 | $48,964.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,967.00 | 12.1899995803833% | 14 |
| 2026-04-27 13:39:00 | $2.79 | BUY | 17550 | $48,946.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,984.55 | 12.229999542236328% | 14 |
| 2026-04-27 13:38:00 | $2.79 | BUY | 17550 | $48,894.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,037.20 | 12.350000381469727% | 14 |
| 2026-04-27 13:37:00 | $2.78 | BUY | 17550 | $48,852.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,079.32 | 12.4399995803833% | 14 |
| 2026-04-27 13:36:00 | $2.79 | BUY | 17550 | $48,939.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,991.57 | 12.239999771118164% | 14 |
| 2026-04-27 13:35:00 | $2.79 | BUY | 17550 | $48,876.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,054.75 | 12.390000343322754% | 14 |
| 2026-04-27 13:34:00 | $2.80 | BUY | 17550 | $49,108.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,823.09 | 11.859999656677246% | 14 |
| 2026-04-27 13:33:00 | $2.79 | BUY | 17550 | $49,015.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,916.10 | 12.069999694824219% | 14 |
| 2026-04-27 13:32:00 | $2.79 | BUY | 17550 | $49,017.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,914.35 | 12.069999694824219% | 14 |
| 2026-04-27 13:31:00 | $2.80 | BUY | 17550 | $49,052.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,879.25 | 11.989999771118164% | 14 |
| 2026-04-27 13:30:00 | $2.80 | BUY | 17550 | $49,052.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,879.25 | 11.989999771118164% | 14 |
| 2026-04-27 13:29:00 | $2.79 | BUY | 17550 | $49,050.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,881.00 | 11.989999771118164% | 14 |
| 2026-04-27 13:28:00 | $2.79 | BUY | 17550 | $49,036.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,895.05 | 12.020000457763672% | 14 |
| 2026-04-27 13:27:00 | $2.80 | BUY | 17550 | $49,052.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,879.25 | 11.989999771118164% | 14 |
| 2026-04-27 13:26:00 | $2.81 | BUY | 17550 | $49,227.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,703.75 | 11.59000015258789% | 14 |
| 2026-04-27 13:25:00 | $2.81 | BUY | 17550 | $49,227.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,703.75 | 11.59000015258789% | 14 |
| 2026-04-27 13:24:00 | $2.80 | BUY | 17550 | $49,169.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,761.67 | 11.720000267028809% | 14 |
| 2026-04-27 13:23:00 | $2.81 | BUY | 17550 | $49,227.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,703.75 | 11.59000015258789% | 14 |
| 2026-04-27 13:22:00 | $2.81 | BUY | 17550 | $49,243.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,687.96 | 11.550000190734863% | 14 |
| 2026-04-27 13:21:00 | $2.81 | BUY | 17550 | $49,227.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,703.75 | 11.59000015258789% | 14 |
| 2026-04-27 13:20:00 | $2.80 | BUY | 17550 | $49,155.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,775.70 | 11.75% | 14 |
| 2026-04-27 13:19:00 | $2.81 | BUY | 17550 | $49,227.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,703.75 | 11.59000015258789% | 14 |
| 2026-04-27 13:18:00 | $2.81 | BUY | 17550 | $49,227.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,703.75 | 11.59000015258789% | 14 |
| 2026-04-27 13:17:00 | $2.81 | BUY | 17550 | $49,313.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,617.76 | 11.390000343322754% | 14 |
| 2026-04-27 13:16:00 | $2.80 | BUY | 17550 | $49,052.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,879.25 | 11.989999771118164% | 14 |
| 2026-04-27 13:15:00 | $2.80 | BUY | 17550 | $49,052.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,879.25 | 11.989999771118164% | 14 |
| 2026-04-27 13:14:00 | $2.80 | BUY | 17550 | $49,052.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,879.25 | 11.989999771118164% | 14 |
| 2026-04-27 13:13:00 | $2.80 | BUY | 17550 | $49,066.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,865.21 | 11.949999809265137% | 14 |
| 2026-04-27 13:12:00 | $2.79 | BUY | 17550 | $48,950.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,981.04 | 12.220000267028809% | 14 |
| 2026-04-27 13:11:00 | $2.79 | BUY | 17550 | $49,031.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,900.31 | 12.029999732971191% | 14 |
| 2026-04-27 13:10:00 | $2.80 | BUY | 17550 | $49,052.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,879.25 | 11.989999771118164% | 14 |
| 2026-04-27 13:09:00 | $2.80 | BUY | 17550 | $49,052.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,879.25 | 11.989999771118164% | 14 |
| 2026-04-27 13:08:00 | $2.79 | BUY | 17550 | $48,934.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,996.83 | 12.25% | 14 |
| 2026-04-27 13:07:00 | $2.79 | BUY | 17550 | $48,876.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,054.75 | 12.390000343322754% | 14 |
| 2026-04-27 13:06:00 | $2.79 | BUY | 17550 | $48,962.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,968.76 | 12.1899995803833% | 14 |
| 2026-04-27 13:05:00 | $2.78 | BUY | 17550 | $48,811.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,119.69 | 12.539999961853027% | 14 |
| 2026-04-27 13:04:00 | $2.80 | BUY | 17550 | $49,052.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,879.25 | 11.989999771118164% | 14 |
| 2026-04-27 13:03:00 | $2.79 | BUY | 17550 | $48,964.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,967.00 | 12.1899995803833% | 14 |
| 2026-04-27 13:02:00 | $2.79 | BUY | 17550 | $48,876.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,054.75 | 12.390000343322754% | 14 |
| 2026-04-27 13:01:00 | $2.79 | BUY | 17550 | $48,876.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,054.75 | 12.390000343322754% | 14 |
| 2026-04-27 13:00:00 | $2.79 | BUY | 17550 | $48,962.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,968.76 | 12.1899995803833% | 14 |
| 2026-04-27 12:59:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 12:58:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 12:57:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 12:56:00 | $2.78 | BUY | 17550 | $48,762.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,168.82 | 12.649999618530273% | 14 |
| 2026-04-27 12:55:00 | $2.79 | BUY | 17550 | $48,876.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,054.75 | 12.390000343322754% | 14 |
| 2026-04-27 12:54:00 | $2.79 | BUY | 17550 | $48,876.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,054.75 | 12.390000343322754% | 14 |
| 2026-04-27 12:53:00 | $2.78 | BUY | 17550 | $48,792.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,138.99 | 12.579999923706055% | 14 |
| 2026-04-27 12:52:00 | $2.78 | BUY | 17550 | $48,789.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,142.50 | 12.59000015258789% | 14 |
| 2026-04-27 12:51:00 | $2.78 | BUY | 17550 | $48,703.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,228.49 | 12.789999961853027% | 14 |
| 2026-04-27 12:50:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 12:49:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 12:48:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 12:47:00 | $2.78 | BUY | 17550 | $48,725.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,205.68 | 12.739999771118164% | 14 |
| 2026-04-27 12:46:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 12:45:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 12:44:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 12:43:00 | $2.78 | BUY | 17550 | $48,789.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,142.50 | 12.59000015258789% | 14 |
| 2026-04-27 12:42:00 | $2.78 | BUY | 17550 | $48,789.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,142.50 | 12.59000015258789% | 14 |
| 2026-04-27 12:41:00 | $2.80 | BUY | 17550 | $49,052.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,879.25 | 11.989999771118164% | 14 |
| 2026-04-27 12:40:00 | $2.80 | BUY | 17550 | $49,059.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,872.23 | 11.970000267028809% | 14 |
| 2026-04-27 12:39:00 | $2.80 | BUY | 17550 | $49,054.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,877.49 | 11.979999542236328% | 14 |
| 2026-04-27 12:38:00 | $2.79 | BUY | 17550 | $48,964.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,967.00 | 12.1899995803833% | 14 |
| 2026-04-27 12:37:00 | $2.79 | BUY | 17550 | $48,964.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,967.00 | 12.1899995803833% | 14 |
| 2026-04-27 12:36:00 | $2.79 | BUY | 17550 | $48,964.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,967.00 | 12.1899995803833% | 14 |
| 2026-04-27 12:35:00 | $2.79 | BUY | 17550 | $48,964.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,967.00 | 12.1899995803833% | 14 |
| 2026-04-27 12:34:00 | $2.80 | BUY | 17550 | $49,061.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,870.47 | 11.970000267028809% | 14 |
| 2026-04-27 12:33:00 | $2.80 | BUY | 17550 | $49,052.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,879.25 | 11.989999771118164% | 14 |
| 2026-04-27 12:32:00 | $2.80 | BUY | 17550 | $49,054.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,877.49 | 11.979999542236328% | 14 |
| 2026-04-27 12:31:00 | $2.80 | BUY | 17550 | $49,052.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,879.25 | 11.989999771118164% | 14 |
| 2026-04-27 12:30:00 | $2.80 | BUY | 17550 | $49,052.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,879.25 | 11.989999771118164% | 14 |
| 2026-04-27 12:29:00 | $2.80 | BUY | 17550 | $49,061.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,870.47 | 11.970000267028809% | 14 |
| 2026-04-27 12:28:00 | $2.80 | BUY | 17550 | $49,052.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,879.25 | 11.989999771118164% | 14 |
| 2026-04-27 12:27:00 | $2.80 | BUY | 17550 | $49,140.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,791.50 | 11.789999961853027% | 14 |
| 2026-04-27 12:26:00 | $2.80 | BUY | 17550 | $49,052.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,879.25 | 11.989999771118164% | 14 |
| 2026-04-27 12:25:00 | $2.79 | BUY | 17550 | $48,992.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,938.92 | 12.119999885559082% | 14 |
| 2026-04-27 12:24:00 | $2.80 | BUY | 17550 | $49,059.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,872.23 | 11.970000267028809% | 14 |
| 2026-04-27 12:23:00 | $2.79 | BUY | 17550 | $49,041.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,889.78 | 12.010000228881836% | 14 |
| 2026-04-27 12:22:00 | $2.79 | BUY | 17550 | $48,975.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,956.47 | 12.15999984741211% | 14 |
| 2026-04-27 12:21:00 | $2.79 | BUY | 17550 | $48,876.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,054.75 | 12.390000343322754% | 14 |
| 2026-04-27 12:20:00 | $2.79 | BUY | 17550 | $48,887.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,044.22 | 12.359999656677246% | 14 |
| 2026-04-27 12:19:00 | $2.79 | BUY | 17550 | $48,876.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,054.75 | 12.390000343322754% | 14 |
| 2026-04-27 12:18:00 | $2.79 | BUY | 17550 | $48,964.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,967.00 | 12.1899995803833% | 14 |
| 2026-04-27 12:17:00 | $2.80 | BUY | 17550 | $49,052.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,879.25 | 11.989999771118164% | 14 |
| 2026-04-27 12:16:00 | $2.79 | BUY | 17550 | $49,038.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,893.29 | 12.020000457763672% | 14 |
| 2026-04-27 12:15:00 | $2.80 | BUY | 17550 | $49,052.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,879.25 | 11.989999771118164% | 14 |
| 2026-04-27 12:14:00 | $2.80 | BUY | 17550 | $49,052.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,879.25 | 11.989999771118164% | 14 |
| 2026-04-27 12:13:00 | $2.79 | BUY | 17550 | $49,027.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,903.82 | 12.039999961853027% | 14 |
| 2026-04-27 12:12:00 | $2.80 | BUY | 17550 | $49,052.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,879.25 | 11.989999771118164% | 14 |
| 2026-04-27 12:11:00 | $2.79 | BUY | 17550 | $48,964.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,967.00 | 12.1899995803833% | 14 |
| 2026-04-27 12:10:00 | $2.79 | BUY | 17550 | $48,964.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,967.00 | 12.1899995803833% | 14 |
| 2026-04-27 12:09:00 | $2.79 | BUY | 17550 | $49,018.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,912.59 | 12.0600004196167% | 14 |
| 2026-04-27 12:08:00 | $2.79 | BUY | 17550 | $48,964.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,967.00 | 12.1899995803833% | 14 |
| 2026-04-27 12:07:00 | $2.79 | BUY | 17550 | $49,048.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,882.76 | 11.989999771118164% | 14 |
| 2026-04-27 12:06:00 | $2.79 | BUY | 17550 | $49,048.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,882.76 | 11.989999771118164% | 14 |
| 2026-04-27 12:05:00 | $2.80 | BUY | 17550 | $49,052.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,879.25 | 11.989999771118164% | 14 |
| 2026-04-27 12:04:00 | $2.79 | BUY | 17550 | $48,968.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,963.49 | 12.180000305175781% | 14 |
| 2026-04-27 12:03:00 | $2.80 | BUY | 17550 | $49,052.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,879.25 | 11.989999771118164% | 14 |
| 2026-04-27 12:02:00 | $2.79 | BUY | 17550 | $48,983.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,947.69 | 12.140000343322754% | 14 |
| 2026-04-27 12:01:00 | $2.79 | BUY | 17550 | $48,964.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,967.00 | 12.1899995803833% | 14 |
| 2026-04-27 12:00:00 | $2.80 | BUY | 17550 | $49,052.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,879.25 | 11.989999771118164% | 14 |
| 2026-04-27 11:59:00 | $2.79 | BUY | 17550 | $49,034.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,896.80 | 12.029999732971191% | 14 |
| 2026-04-27 11:58:00 | $2.79 | BUY | 17550 | $49,041.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,889.78 | 12.010000228881836% | 14 |
| 2026-04-27 11:57:00 | $2.80 | BUY | 17550 | $49,052.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,879.25 | 11.989999771118164% | 14 |
| 2026-04-27 11:56:00 | $2.80 | BUY | 17550 | $49,052.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,879.25 | 11.989999771118164% | 14 |
| 2026-04-27 11:55:00 | $2.80 | BUY | 17550 | $49,052.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,879.25 | 11.989999771118164% | 14 |
| 2026-04-27 11:54:00 | $2.80 | BUY | 17550 | $49,052.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,879.25 | 11.989999771118164% | 14 |
| 2026-04-27 11:53:00 | $2.80 | BUY | 17550 | $49,052.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,879.25 | 11.989999771118164% | 14 |
| 2026-04-27 11:52:00 | $2.79 | BUY | 17550 | $48,964.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,967.00 | 12.1899995803833% | 14 |
| 2026-04-27 11:51:00 | $2.79 | BUY | 17550 | $49,015.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,916.10 | 12.069999694824219% | 14 |
| 2026-04-27 11:50:00 | $2.79 | BUY | 17550 | $48,964.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,967.00 | 12.1899995803833% | 14 |
| 2026-04-27 11:49:00 | $2.80 | BUY | 17550 | $49,052.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,879.25 | 11.989999771118164% | 14 |
| 2026-04-27 11:48:00 | $2.80 | BUY | 17550 | $49,052.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,879.25 | 11.989999771118164% | 14 |
| 2026-04-27 11:47:00 | $2.80 | BUY | 17550 | $49,052.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,879.25 | 11.989999771118164% | 14 |
| 2026-04-27 11:46:00 | $2.79 | BUY | 17550 | $48,876.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,054.75 | 12.390000343322754% | 14 |
| 2026-04-27 11:45:00 | $2.79 | BUY | 17550 | $48,964.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,967.00 | 12.1899995803833% | 14 |
| 2026-04-27 11:44:00 | $2.78 | BUY | 17550 | $48,873.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,058.26 | 12.399999618530273% | 14 |
| 2026-04-27 11:43:00 | $2.78 | BUY | 17550 | $48,789.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,142.50 | 12.59000015258789% | 14 |
| 2026-04-27 11:42:00 | $2.79 | BUY | 17550 | $48,876.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,054.75 | 12.390000343322754% | 14 |
| 2026-04-27 11:41:00 | $2.78 | BUY | 17550 | $48,789.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,142.50 | 12.59000015258789% | 14 |
| 2026-04-27 11:40:00 | $2.78 | BUY | 17550 | $48,868.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,063.52 | 12.40999984741211% | 14 |
| 2026-04-27 11:39:00 | $2.79 | BUY | 17550 | $48,876.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,054.75 | 12.390000343322754% | 14 |
| 2026-04-27 11:38:00 | $2.79 | BUY | 17550 | $48,962.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,968.76 | 12.1899995803833% | 14 |
| 2026-04-27 11:37:00 | $2.79 | BUY | 17550 | $48,876.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,054.75 | 12.390000343322754% | 14 |
| 2026-04-27 11:36:00 | $2.79 | BUY | 17550 | $48,876.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,054.75 | 12.390000343322754% | 14 |
| 2026-04-27 11:35:00 | $2.78 | BUY | 17550 | $48,789.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,142.50 | 12.59000015258789% | 14 |
| 2026-04-27 11:34:00 | $2.78 | BUY | 17550 | $48,852.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,079.32 | 12.4399995803833% | 14 |
| 2026-04-27 11:33:00 | $2.79 | BUY | 17550 | $48,934.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,996.83 | 12.25% | 14 |
| 2026-04-27 11:32:00 | $2.78 | BUY | 17550 | $48,789.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,142.50 | 12.59000015258789% | 14 |
| 2026-04-27 11:31:00 | $2.78 | BUY | 17550 | $48,789.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,142.50 | 12.59000015258789% | 14 |
| 2026-04-27 11:30:00 | $2.78 | BUY | 17550 | $48,789.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,142.50 | 12.59000015258789% | 14 |
| 2026-04-27 11:29:00 | $2.79 | BUY | 17550 | $48,876.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,054.75 | 12.390000343322754% | 14 |
| 2026-04-27 11:28:00 | $2.79 | BUY | 17550 | $48,876.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,054.75 | 12.390000343322754% | 14 |
| 2026-04-27 11:27:00 | $2.79 | BUY | 17550 | $48,938.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,993.32 | 12.25% | 14 |
| 2026-04-27 11:26:00 | $2.79 | BUY | 17550 | $48,876.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,054.75 | 12.390000343322754% | 14 |
| 2026-04-27 11:25:00 | $2.78 | BUY | 17550 | $48,752.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,179.36 | 12.680000305175781% | 14 |
| 2026-04-27 11:24:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 11:23:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 11:22:00 | $2.77 | BUY | 17550 | $48,613.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,318.00 | 13% | 14 |
| 2026-04-27 11:21:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 11:20:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 11:19:00 | $2.78 | BUY | 17550 | $48,701.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,230.25 | 12.789999961853027% | 14 |
| 2026-04-27 11:18:00 | $2.78 | BUY | 17550 | $48,789.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $6,142.50 | 12.59000015258789% | 14 |
| 2026-04-27 11:17:00 | $2.79 | BUY | 17550 | $48,964.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,967.00 | 12.1899995803833% | 14 |
| 2026-04-27 11:16:00 | $2.79 | BUY | 17550 | $48,964.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,967.00 | 12.1899995803833% | 14 |
| 2026-04-27 11:15:00 | $2.80 | BUY | 17550 | $49,140.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,791.50 | 11.789999961853027% | 14 |
| 2026-04-27 11:14:00 | $2.81 | BUY | 17550 | $49,315.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,616.00 | 11.390000343322754% | 14 |
| 2026-04-27 11:13:00 | $2.81 | BUY | 17550 | $49,315.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,616.00 | 11.390000343322754% | 14 |
| 2026-04-27 11:12:00 | $2.81 | BUY | 17550 | $49,315.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,616.00 | 11.390000343322754% | 14 |
| 2026-04-27 11:11:00 | $2.81 | BUY | 17550 | $49,315.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,616.00 | 11.390000343322754% | 14 |
| 2026-04-27 11:10:00 | $2.81 | BUY | 17550 | $49,315.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,616.00 | 11.390000343322754% | 14 |
| 2026-04-27 11:09:00 | $2.81 | BUY | 17550 | $49,315.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,616.00 | 11.390000343322754% | 14 |
| 2026-04-27 11:08:00 | $2.80 | BUY | 17550 | $49,140.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,791.50 | 11.789999961853027% | 14 |
| 2026-04-27 11:07:00 | $2.80 | BUY | 17550 | $49,140.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,791.50 | 11.789999961853027% | 14 |
| 2026-04-27 11:06:00 | $2.80 | BUY | 17550 | $49,140.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,791.50 | 11.789999961853027% | 14 |
| 2026-04-27 11:05:00 | $2.81 | BUY | 17550 | $49,315.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,616.00 | 11.390000343322754% | 14 |
| 2026-04-27 11:04:00 | $2.80 | BUY | 17550 | $49,140.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,791.50 | 11.789999961853027% | 14 |
| 2026-04-27 11:03:00 | $2.80 | BUY | 17550 | $49,140.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,791.50 | 11.789999961853027% | 14 |
| 2026-04-27 11:02:00 | $2.79 | BUY | 17550 | $48,964.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,967.00 | 12.1899995803833% | 14 |
| 2026-04-27 11:01:00 | $2.80 | BUY | 17550 | $49,140.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,791.50 | 11.789999961853027% | 14 |
| 2026-04-27 11:00:00 | $2.80 | BUY | 17550 | $49,140.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,791.50 | 11.789999961853027% | 14 |
| 2026-04-27 10:59:00 | $2.80 | BUY | 17550 | $49,140.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,791.50 | 11.789999961853027% | 14 |
| 2026-04-27 10:58:00 | $2.80 | BUY | 17550 | $49,140.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,791.50 | 11.789999961853027% | 14 |
| 2026-04-27 10:57:00 | $2.81 | BUY | 17550 | $49,315.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,616.00 | 11.390000343322754% | 14 |
| 2026-04-27 10:56:00 | $2.81 | BUY | 17550 | $49,315.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,616.00 | 11.390000343322754% | 14 |
| 2026-04-27 10:55:00 | $2.80 | BUY | 17550 | $49,140.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,791.50 | 11.789999961853027% | 14 |
| 2026-04-27 10:54:00 | $2.80 | BUY | 17550 | $49,140.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,791.50 | 11.789999961853027% | 14 |
| 2026-04-27 10:53:00 | $2.80 | BUY | 17550 | $49,140.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,791.50 | 11.789999961853027% | 14 |
| 2026-04-27 10:52:00 | $2.80 | BUY | 17550 | $49,140.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,791.50 | 11.789999961853027% | 14 |
| 2026-04-27 10:51:00 | $2.80 | BUY | 17550 | $49,140.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,791.50 | 11.789999961853027% | 14 |
| 2026-04-27 10:50:00 | $2.80 | BUY | 17550 | $49,140.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,791.50 | 11.789999961853027% | 14 |
| 2026-04-27 10:49:00 | $2.81 | BUY | 17550 | $49,315.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,616.00 | 11.390000343322754% | 14 |
| 2026-04-27 10:48:00 | $2.80 | BUY | 17550 | $49,140.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,791.50 | 11.789999961853027% | 14 |
| 2026-04-27 10:47:00 | $2.81 | BUY | 17550 | $49,315.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,616.00 | 11.390000343322754% | 14 |
| 2026-04-27 10:46:00 | $2.81 | BUY | 17550 | $49,315.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,616.00 | 11.390000343322754% | 14 |
| 2026-04-27 10:45:00 | $2.81 | BUY | 17550 | $49,315.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,616.00 | 11.390000343322754% | 14 |
| 2026-04-27 10:44:00 | $2.81 | BUY | 17550 | $49,315.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,616.00 | 11.390000343322754% | 14 |
| 2026-04-27 10:43:00 | $2.82 | BUY | 17550 | $49,491.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,440.50 | 10.989999771118164% | 14 |
| 2026-04-27 10:42:00 | $2.81 | BUY | 17550 | $49,315.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,616.00 | 11.390000343322754% | 14 |
| 2026-04-27 10:41:00 | $2.82 | BUY | 17550 | $49,491.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,440.50 | 10.989999771118164% | 14 |
| 2026-04-27 10:40:00 | $2.82 | BUY | 17550 | $49,491.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,440.50 | 10.989999771118164% | 14 |
| 2026-04-27 10:39:00 | $2.82 | BUY | 17550 | $49,491.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,440.50 | 10.989999771118164% | 14 |
| 2026-04-27 10:38:00 | $2.84 | BUY | 17550 | $49,842.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,089.50 | 10.210000038146973% | 14 |
| 2026-04-27 10:37:00 | $2.84 | BUY | 17550 | $49,842.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,089.50 | 10.210000038146973% | 14 |
| 2026-04-27 10:36:00 | $2.84 | BUY | 17550 | $49,842.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,089.50 | 10.210000038146973% | 14 |
| 2026-04-27 10:35:00 | $2.84 | BUY | 17550 | $49,842.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,089.50 | 10.210000038146973% | 14 |
| 2026-04-27 10:34:00 | $2.84 | BUY | 17550 | $49,842.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,089.50 | 10.210000038146973% | 14 |
| 2026-04-27 10:33:00 | $2.84 | BUY | 17550 | $49,842.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,089.50 | 10.210000038146973% | 14 |
| 2026-04-27 10:32:00 | $2.83 | BUY | 17550 | $49,666.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,265.00 | 10.600000381469727% | 14 |
| 2026-04-27 10:31:00 | $2.84 | BUY | 17550 | $49,842.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,089.50 | 10.210000038146973% | 14 |
| 2026-04-27 10:30:00 | $2.85 | BUY | 17550 | $50,017.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,914.00 | 9.819999694824219% | 14 |
| 2026-04-27 10:29:00 | $2.85 | BUY | 17550 | $50,017.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,914.00 | 9.819999694824219% | 14 |
| 2026-04-27 10:28:00 | $2.84 | BUY | 17550 | $49,842.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,089.50 | 10.210000038146973% | 14 |
| 2026-04-27 10:27:00 | $2.84 | BUY | 17550 | $49,842.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,089.50 | 10.210000038146973% | 14 |
| 2026-04-27 10:26:00 | $2.84 | BUY | 17550 | $49,842.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,089.50 | 10.210000038146973% | 14 |
| 2026-04-27 10:25:00 | $2.84 | BUY | 17550 | $49,842.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,089.50 | 10.210000038146973% | 14 |
| 2026-04-27 10:24:00 | $2.84 | BUY | 17550 | $49,842.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,089.50 | 10.210000038146973% | 14 |
| 2026-04-27 10:23:00 | $2.84 | BUY | 17550 | $49,842.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,089.50 | 10.210000038146973% | 14 |
| 2026-04-27 10:22:00 | $2.84 | BUY | 17550 | $49,842.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,089.50 | 10.210000038146973% | 14 |
| 2026-04-27 10:21:00 | $2.84 | BUY | 17550 | $49,842.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,089.50 | 10.210000038146973% | 14 |
| 2026-04-27 10:20:00 | $2.83 | BUY | 17550 | $49,666.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,265.00 | 10.600000381469727% | 14 |
| 2026-04-27 10:19:00 | $2.84 | BUY | 17550 | $49,842.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,089.50 | 10.210000038146973% | 14 |
| 2026-04-27 10:18:00 | $2.84 | BUY | 17550 | $49,842.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,089.50 | 10.210000038146973% | 14 |
| 2026-04-27 10:17:00 | $2.85 | BUY | 17550 | $50,017.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,914.00 | 9.819999694824219% | 14 |
| 2026-04-27 10:16:00 | $2.84 | BUY | 17550 | $49,842.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,089.50 | 10.210000038146973% | 14 |
| 2026-04-27 10:15:00 | $2.85 | BUY | 17550 | $50,017.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,914.00 | 9.819999694824219% | 14 |
| 2026-04-27 10:14:00 | $2.85 | BUY | 17550 | $50,017.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,914.00 | 9.819999694824219% | 14 |
| 2026-04-27 10:13:00 | $2.86 | BUY | 17550 | $50,193.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,738.50 | 9.4399995803833% | 14 |
| 2026-04-27 10:12:00 | $2.86 | BUY | 17550 | $50,193.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,738.50 | 9.4399995803833% | 14 |
| 2026-04-27 10:11:00 | $2.85 | BUY | 17550 | $50,017.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,914.00 | 9.819999694824219% | 14 |
| 2026-04-27 10:10:00 | $2.85 | BUY | 17550 | $50,017.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,914.00 | 9.819999694824219% | 14 |
| 2026-04-27 10:09:00 | $2.85 | BUY | 17550 | $50,017.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,914.00 | 9.819999694824219% | 14 |
| 2026-04-27 10:08:00 | $2.85 | BUY | 17550 | $50,017.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,914.00 | 9.819999694824219% | 14 |
| 2026-04-27 10:07:00 | $2.84 | BUY | 17550 | $49,842.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,089.50 | 10.210000038146973% | 14 |
| 2026-04-27 10:06:00 | $2.84 | BUY | 17550 | $49,842.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,089.50 | 10.210000038146973% | 14 |
| 2026-04-27 10:05:00 | $2.84 | BUY | 17550 | $49,842.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,089.50 | 10.210000038146973% | 14 |
| 2026-04-27 10:04:00 | $2.84 | BUY | 17550 | $49,842.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,089.50 | 10.210000038146973% | 14 |
| 2026-04-27 10:03:00 | $2.85 | BUY | 17550 | $50,017.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,914.00 | 9.819999694824219% | 14 |
| 2026-04-27 10:02:00 | $2.85 | BUY | 17550 | $50,017.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,914.00 | 9.819999694824219% | 14 |
| 2026-04-27 10:01:00 | $2.85 | BUY | 17550 | $50,017.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,914.00 | 9.819999694824219% | 14 |
| 2026-04-27 10:00:00 | $2.84 | BUY | 17550 | $49,842.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,089.50 | 10.210000038146973% | 14 |
| 2026-04-27 09:59:00 | $2.86 | BUY | 17550 | $50,193.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,738.50 | 9.4399995803833% | 14 |
| 2026-04-27 09:58:00 | $2.85 | BUY | 17550 | $50,017.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,914.00 | 9.819999694824219% | 14 |
| 2026-04-27 09:57:00 | $2.85 | BUY | 17550 | $50,017.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,914.00 | 9.819999694824219% | 14 |
| 2026-04-27 09:56:00 | $2.85 | BUY | 17550 | $50,017.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,914.00 | 9.819999694824219% | 14 |
| 2026-04-27 09:55:00 | $2.86 | BUY | 17550 | $50,193.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,738.50 | 9.4399995803833% | 14 |
| 2026-04-27 09:54:00 | $2.86 | BUY | 17550 | $50,193.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,738.50 | 9.4399995803833% | 14 |
| 2026-04-27 09:53:00 | $2.85 | BUY | 17550 | $50,017.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,914.00 | 9.819999694824219% | 14 |
| 2026-04-27 09:52:00 | $2.85 | BUY | 17550 | $50,017.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,914.00 | 9.819999694824219% | 14 |
| 2026-04-27 09:51:00 | $2.85 | BUY | 17550 | $50,017.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,914.00 | 9.819999694824219% | 14 |
| 2026-04-27 09:50:00 | $2.85 | BUY | 17550 | $50,017.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,914.00 | 9.819999694824219% | 14 |
| 2026-04-27 09:49:00 | $2.86 | BUY | 17550 | $50,193.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,738.50 | 9.4399995803833% | 14 |
| 2026-04-27 09:37:00 | $2.86 | BUY | 17550 | $50,193.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,738.50 | 9.4399995803833% | 14 |
| 2026-04-27 09:36:00 | $2.85 | BUY | 17550 | $50,017.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,914.00 | 9.819999694824219% | 14 |
| 2026-04-27 09:35:00 | $2.84 | BUY | 17550 | $49,842.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,089.50 | 10.210000038146973% | 14 |
| 2026-04-27 09:34:00 | $2.85 | BUY | 17550 | $50,017.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,914.00 | 9.819999694824219% | 14 |
| 2026-04-27 09:33:00 | $2.86 | BUY | 17550 | $50,193.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,738.50 | 9.4399995803833% | 14 |
| 2026-04-27 09:30:00 | $2.85 | BUY | 17550 | $50,017.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,914.00 | 9.819999694824219% | 14 |
| 2026-04-24 15:59:00 | $2.85 | BUY | 16780 | $47,739.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,782.30 | 10.020000457763672% | 17 |
| 2026-04-24 15:58:00 | $2.85 | BUY | 16780 | $47,739.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,782.30 | 10.020000457763672% | 17 |
| 2026-04-24 15:57:00 | $2.85 | BUY | 16780 | $47,739.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,782.30 | 10.020000457763672% | 17 |
| 2026-04-24 15:56:00 | $2.85 | BUY | 16780 | $47,739.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,782.30 | 10.020000457763672% | 17 |
| 2026-04-24 15:55:00 | $2.85 | BUY | 16780 | $47,739.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,782.30 | 10.020000457763672% | 17 |
| 2026-04-24 15:54:00 | $2.85 | BUY | 16780 | $47,823.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,698.40 | 9.819999694824219% | 17 |
| 2026-04-24 15:53:00 | $2.86 | BUY | 16780 | $47,990.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,530.60 | 9.4399995803833% | 17 |
| 2026-04-24 15:52:00 | $2.83 | BUY | 16780 | $47,403.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,117.90 | 10.800000190734863% | 17 |
| 2026-04-24 15:51:00 | $2.83 | BUY | 16780 | $47,487.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,034.00 | 10.600000381469727% | 17 |
| 2026-04-24 15:50:00 | $2.85 | BUY | 16780 | $47,739.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,782.30 | 10.020000457763672% | 17 |
| 2026-04-24 15:49:00 | $2.85 | BUY | 16780 | $47,739.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,782.30 | 10.020000457763672% | 17 |
| 2026-04-24 15:48:00 | $2.85 | BUY | 16780 | $47,739.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,782.30 | 10.020000457763672% | 17 |
| 2026-04-24 15:47:00 | $2.85 | BUY | 16780 | $47,739.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,782.30 | 10.020000457763672% | 17 |
| 2026-04-24 15:46:00 | $2.85 | BUY | 16780 | $47,749.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,772.23 | 9.989999771118164% | 17 |
| 2026-04-24 15:45:00 | $2.85 | BUY | 16780 | $47,739.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,782.30 | 10.020000457763672% | 17 |
| 2026-04-24 15:44:00 | $2.85 | BUY | 16780 | $47,744.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,777.27 | 10.010000228881836% | 17 |
| 2026-04-24 15:43:00 | $2.85 | BUY | 16780 | $47,739.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,782.30 | 10.020000457763672% | 17 |
| 2026-04-24 15:42:00 | $2.85 | BUY | 16780 | $47,823.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,698.40 | 9.819999694824219% | 17 |
| 2026-04-24 15:41:00 | $2.85 | BUY | 16780 | $47,823.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,698.40 | 9.819999694824219% | 17 |
| 2026-04-24 15:40:00 | $2.85 | BUY | 16780 | $47,823.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,698.40 | 9.819999694824219% | 17 |
| 2026-04-24 15:39:00 | $2.85 | BUY | 16780 | $47,821.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,700.08 | 9.829999923706055% | 17 |
| 2026-04-24 15:38:00 | $2.85 | BUY | 16780 | $47,739.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,782.30 | 10.020000457763672% | 17 |
| 2026-04-24 15:37:00 | $2.85 | BUY | 16780 | $47,759.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,762.16 | 9.970000267028809% | 17 |
| 2026-04-24 15:36:00 | $2.85 | BUY | 16780 | $47,739.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,782.30 | 10.020000457763672% | 17 |
| 2026-04-24 15:35:00 | $2.84 | BUY | 16780 | $47,673.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,847.74 | 10.170000076293945% | 17 |
| 2026-04-24 15:34:00 | $2.85 | BUY | 16780 | $47,823.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,698.40 | 9.819999694824219% | 17 |
| 2026-04-24 15:33:00 | $2.85 | BUY | 16780 | $47,739.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,782.30 | 10.020000457763672% | 17 |
| 2026-04-24 15:32:00 | $2.85 | BUY | 16780 | $47,739.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,782.30 | 10.020000457763672% | 17 |
| 2026-04-24 15:31:00 | $2.85 | BUY | 16780 | $47,739.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,782.30 | 10.020000457763672% | 17 |
| 2026-04-24 15:30:00 | $2.85 | BUY | 16780 | $47,739.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,782.30 | 10.020000457763672% | 17 |
| 2026-04-24 15:29:00 | $2.85 | BUY | 16780 | $47,739.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,782.30 | 10.020000457763672% | 17 |
| 2026-04-24 15:28:00 | $2.85 | BUY | 16780 | $47,823.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,698.40 | 9.819999694824219% | 17 |
| 2026-04-24 15:27:00 | $2.85 | BUY | 16780 | $47,823.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,698.40 | 9.819999694824219% | 17 |
| 2026-04-24 15:26:00 | $2.84 | BUY | 16780 | $47,734.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,787.33 | 10.029999732971191% | 17 |
| 2026-04-24 15:25:00 | $2.85 | BUY | 16780 | $47,739.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,782.30 | 10.020000457763672% | 17 |
| 2026-04-24 15:24:00 | $2.85 | BUY | 16780 | $47,739.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,782.30 | 10.020000457763672% | 17 |
| 2026-04-24 15:23:00 | $2.84 | BUY | 16780 | $47,655.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,866.20 | 10.210000038146973% | 17 |
| 2026-04-24 15:22:00 | $2.85 | BUY | 16780 | $47,787.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,733.64 | 9.90999984741211% | 17 |
| 2026-04-24 15:21:00 | $2.85 | BUY | 16780 | $47,824.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,696.72 | 9.819999694824219% | 17 |
| 2026-04-24 15:20:00 | $2.86 | BUY | 16780 | $47,906.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,614.50 | 9.630000114440918% | 17 |
| 2026-04-24 15:19:00 | $2.86 | BUY | 16780 | $47,906.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,614.50 | 9.630000114440918% | 17 |
| 2026-04-24 15:18:00 | $2.85 | BUY | 16780 | $47,903.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,617.86 | 9.640000343322754% | 17 |
| 2026-04-24 15:17:00 | $2.86 | BUY | 16780 | $47,917.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,604.43 | 9.609999656677246% | 17 |
| 2026-04-24 15:16:00 | $2.86 | BUY | 16780 | $47,906.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,614.50 | 9.630000114440918% | 17 |
| 2026-04-24 15:15:00 | $2.86 | BUY | 16780 | $47,910.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,611.14 | 9.619999885559082% | 17 |
| 2026-04-24 15:14:00 | $2.86 | BUY | 16780 | $47,990.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,530.60 | 9.4399995803833% | 17 |
| 2026-04-24 15:13:00 | $2.86 | BUY | 16780 | $47,906.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,614.50 | 9.630000114440918% | 17 |
| 2026-04-24 15:12:00 | $2.86 | BUY | 16780 | $47,906.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,614.50 | 9.630000114440918% | 17 |
| 2026-04-24 15:11:00 | $2.85 | BUY | 16780 | $47,848.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,673.23 | 9.770000457763672% | 17 |
| 2026-04-24 14:07:00 | $2.86 | BUY | 16780 | $47,906.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,614.50 | 9.630000114440918% | 17 |
| 2026-04-24 14:06:00 | $2.85 | BUY | 16780 | $47,839.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,681.62 | 9.789999961853027% | 17 |
| 2026-04-24 14:05:00 | $2.85 | BUY | 16780 | $47,839.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,681.62 | 9.789999961853027% | 17 |
| 2026-04-24 13:58:00 | $2.86 | BUY | 16780 | $47,989.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,532.28 | 9.4399995803833% | 17 |
| 2026-04-24 13:57:00 | $2.85 | BUY | 16780 | $47,823.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,698.40 | 9.819999694824219% | 17 |
| 2026-04-23 15:57:00 | $2.86 | BUY | 16130 | $46,051.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,435.75 | 9.630000114440918% | 18 |
| 2026-04-23 15:56:00 | $2.86 | BUY | 16130 | $46,051.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,435.75 | 9.630000114440918% | 18 |
| 2026-04-23 14:14:00 | $2.86 | BUY | 16130 | $46,131.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,355.10 | 9.4399995803833% | 18 |
| 2026-04-23 14:01:00 | $2.86 | BUY | 16130 | $46,051.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,435.75 | 9.630000114440918% | 18 |
| 2026-04-23 14:00:00 | $2.85 | BUY | 16130 | $45,889.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,597.05 | 10.020000457763672% | 18 |
| 2026-04-23 13:59:00 | $2.85 | BUY | 16130 | $45,889.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,597.05 | 10.020000457763672% | 18 |
| 2026-04-23 13:58:00 | $2.84 | BUY | 16130 | $45,809.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,677.70 | 10.210000038146973% | 18 |
| 2026-04-23 13:57:00 | $2.85 | BUY | 16130 | $45,889.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,597.05 | 10.020000457763672% | 18 |
| 2026-04-23 13:56:00 | $2.84 | BUY | 16130 | $45,744.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,742.22 | 10.369999885559082% | 18 |
| 2026-04-23 13:55:00 | $2.83 | BUY | 16130 | $45,567.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,919.65 | 10.800000190734863% | 18 |
| 2026-04-23 13:54:00 | $2.82 | BUY | 16130 | $45,486.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,000.30 | 10.989999771118164% | 18 |
| 2026-04-23 13:53:00 | $2.83 | BUY | 16130 | $45,567.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,919.65 | 10.800000190734863% | 18 |
| 2026-04-23 13:52:00 | $2.81 | BUY | 16130 | $45,244.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,242.25 | 11.59000015258789% | 18 |
| 2026-04-23 13:51:00 | $2.80 | BUY | 16130 | $45,223.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,263.22 | 11.640000343322754% | 18 |
| 2026-04-23 13:50:00 | $2.80 | BUY | 16130 | $45,222.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,264.83 | 11.640000343322754% | 18 |
| 2026-04-23 13:49:00 | $2.81 | BUY | 16130 | $45,244.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,242.25 | 11.59000015258789% | 18 |
| 2026-04-23 13:48:00 | $2.81 | BUY | 16130 | $45,244.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,242.25 | 11.59000015258789% | 18 |
| 2026-04-23 13:47:00 | $2.81 | BUY | 16130 | $45,325.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,161.60 | 11.390000343322754% | 18 |
| 2026-04-23 13:46:00 | $2.81 | BUY | 16130 | $45,244.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,242.25 | 11.59000015258789% | 18 |
| 2026-04-23 13:45:00 | $2.80 | BUY | 16130 | $45,214.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,272.90 | 11.65999984741211% | 18 |
| 2026-04-23 13:44:00 | $2.81 | BUY | 16130 | $45,254.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,232.57 | 11.5600004196167% | 18 |
| 2026-04-23 13:43:00 | $2.80 | BUY | 16130 | $45,167.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,319.67 | 11.779999732971191% | 18 |
| 2026-04-23 13:42:00 | $2.81 | BUY | 16130 | $45,244.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,242.25 | 11.59000015258789% | 18 |
| 2026-04-23 13:41:00 | $2.81 | BUY | 16130 | $45,244.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,242.25 | 11.59000015258789% | 18 |
| 2026-04-23 13:40:00 | $2.81 | BUY | 16130 | $45,244.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,242.25 | 11.59000015258789% | 18 |
| 2026-04-23 13:39:00 | $2.81 | BUY | 16130 | $45,325.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,161.60 | 11.390000343322754% | 18 |
| 2026-04-23 13:38:00 | $2.81 | BUY | 16130 | $45,365.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,121.27 | 11.289999961853027% | 18 |
| 2026-04-23 13:37:00 | $2.82 | BUY | 16130 | $45,486.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,000.30 | 10.989999771118164% | 18 |
| 2026-04-23 13:36:00 | $2.81 | BUY | 16130 | $45,391.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,095.47 | 11.229999542236328% | 18 |
| 2026-04-23 13:35:00 | $2.82 | BUY | 16130 | $45,405.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,080.95 | 11.1899995803833% | 18 |
| 2026-04-23 13:34:00 | $2.81 | BUY | 16130 | $45,325.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,161.60 | 11.390000343322754% | 18 |
| 2026-04-23 13:33:00 | $2.81 | BUY | 16130 | $45,335.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,151.92 | 11.359999656677246% | 18 |
| 2026-04-23 13:32:00 | $2.82 | BUY | 16130 | $45,485.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,001.91 | 11% | 18 |
| 2026-04-23 13:31:00 | $2.82 | BUY | 16130 | $45,478.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,008.36 | 11.010000228881836% | 18 |
| 2026-04-23 13:30:00 | $2.82 | BUY | 16130 | $45,405.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,080.95 | 11.1899995803833% | 18 |
| 2026-04-23 13:29:00 | $2.82 | BUY | 16130 | $45,405.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,080.95 | 11.1899995803833% | 18 |
| 2026-04-23 13:28:00 | $2.81 | BUY | 16130 | $45,249.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,237.41 | 11.569999694824219% | 18 |
| 2026-04-23 13:27:00 | $2.80 | BUY | 16130 | $45,243.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,243.86 | 11.59000015258789% | 18 |
| 2026-04-23 13:26:00 | $2.81 | BUY | 16130 | $45,244.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,242.25 | 11.59000015258789% | 18 |
| 2026-04-23 13:25:00 | $2.80 | BUY | 16130 | $45,164.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,322.90 | 11.789999961853027% | 18 |
| 2026-04-23 13:24:00 | $2.81 | BUY | 16130 | $45,323.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,163.21 | 11.390000343322754% | 18 |
| 2026-04-23 13:23:00 | $2.81 | BUY | 16130 | $45,244.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,242.25 | 11.59000015258789% | 18 |
| 2026-04-23 13:22:00 | $2.81 | BUY | 16130 | $45,244.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,242.25 | 11.59000015258789% | 18 |
| 2026-04-23 13:21:00 | $2.81 | BUY | 16130 | $45,251.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,235.80 | 11.569999694824219% | 18 |
| 2026-04-23 13:20:00 | $2.80 | BUY | 16130 | $45,241.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,245.48 | 11.59000015258789% | 18 |
| 2026-04-23 13:19:00 | $2.80 | BUY | 16130 | $45,165.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,321.29 | 11.779999732971191% | 18 |
| 2026-04-23 13:18:00 | $2.80 | BUY | 16130 | $45,164.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,322.90 | 11.789999961853027% | 18 |
| 2026-04-23 13:17:00 | $2.80 | BUY | 16130 | $45,164.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,322.90 | 11.789999961853027% | 18 |
| 2026-04-23 13:16:00 | $2.81 | BUY | 16130 | $45,325.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,161.60 | 11.390000343322754% | 18 |
| 2026-04-23 13:15:00 | $2.83 | BUY | 16130 | $45,647.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,839.00 | 10.600000381469727% | 18 |
| 2026-04-23 13:14:00 | $2.84 | BUY | 16130 | $45,728.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,758.35 | 10.40999984741211% | 18 |
| 2026-04-23 13:13:00 | $2.84 | BUY | 16130 | $45,728.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,758.35 | 10.40999984741211% | 18 |
| 2026-04-23 13:12:00 | $2.84 | BUY | 16130 | $45,728.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,758.35 | 10.40999984741211% | 18 |
| 2026-04-23 13:11:00 | $2.84 | BUY | 16130 | $45,806.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,680.93 | 10.220000267028809% | 18 |
| 2026-04-23 13:10:00 | $2.83 | BUY | 16130 | $45,649.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,837.39 | 10.600000381469727% | 18 |
| 2026-04-23 13:09:00 | $2.84 | BUY | 16130 | $45,728.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,758.35 | 10.40999984741211% | 18 |
| 2026-04-23 13:08:00 | $2.84 | BUY | 16130 | $45,728.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,758.35 | 10.40999984741211% | 18 |
| 2026-04-23 13:07:00 | $2.85 | BUY | 16130 | $45,889.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,597.05 | 10.020000457763672% | 18 |
| 2026-04-23 13:06:00 | $2.84 | BUY | 16130 | $45,867.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,619.63 | 10.069999694824219% | 18 |
| 2026-04-23 13:05:00 | $2.85 | BUY | 16130 | $45,889.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,597.05 | 10.020000457763672% | 18 |
| 2026-04-23 13:04:00 | $2.84 | BUY | 16130 | $45,810.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,676.09 | 10.210000038146973% | 18 |
| 2026-04-23 13:03:00 | $2.84 | BUY | 16130 | $45,886.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,600.28 | 10.029999732971191% | 18 |
| 2026-04-23 13:02:00 | $2.85 | BUY | 16130 | $45,967.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,519.63 | 9.829999923706055% | 18 |
| 2026-04-23 13:01:00 | $2.85 | BUY | 16130 | $45,965.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,521.24 | 9.84000015258789% | 18 |
| 2026-04-23 13:00:00 | $2.85 | BUY | 16130 | $45,889.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,597.05 | 10.020000457763672% | 18 |
| 2026-04-23 12:59:00 | $2.85 | BUY | 16130 | $45,889.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,597.05 | 10.020000457763672% | 18 |
| 2026-04-23 12:58:00 | $2.85 | BUY | 16130 | $45,889.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,597.05 | 10.020000457763672% | 18 |
| 2026-04-23 12:57:00 | $2.85 | BUY | 16130 | $45,889.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,597.05 | 10.020000457763672% | 18 |
| 2026-04-23 12:56:00 | $2.85 | BUY | 16130 | $45,889.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,597.05 | 10.020000457763672% | 18 |
| 2026-04-23 12:55:00 | $2.84 | BUY | 16130 | $45,809.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,677.70 | 10.210000038146973% | 18 |
| 2026-04-23 12:54:00 | $2.85 | BUY | 16130 | $45,889.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,597.05 | 10.020000457763672% | 18 |
| 2026-04-23 12:53:00 | $2.84 | BUY | 16130 | $45,809.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,677.70 | 10.210000038146973% | 18 |
| 2026-04-23 12:52:00 | $2.85 | BUY | 16130 | $45,970.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,516.40 | 9.819999694824219% | 18 |
| 2026-04-23 12:51:00 | $2.86 | BUY | 16130 | $46,051.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,435.75 | 9.630000114440918% | 18 |
| 2026-04-23 12:50:00 | $2.86 | BUY | 16130 | $46,130.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,356.71 | 9.4399995803833% | 18 |
| 2026-04-23 12:49:00 | $2.85 | BUY | 16130 | $45,972.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,514.79 | 9.819999694824219% | 18 |
| 2026-04-23 12:46:00 | $2.87 | BUY | 16130 | $46,212.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,274.45 | 9.25% | 18 |
| 2026-04-23 12:45:00 | $2.87 | BUY | 16130 | $46,293.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,193.80 | 9.0600004196167% | 18 |
| 2026-04-23 12:44:00 | $2.85 | BUY | 16130 | $45,970.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,516.40 | 9.819999694824219% | 18 |
| 2026-04-23 12:43:00 | $2.85 | BUY | 16130 | $45,889.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,597.05 | 10.020000457763672% | 18 |
| 2026-04-23 12:42:00 | $2.84 | BUY | 16130 | $45,809.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,677.70 | 10.210000038146973% | 18 |
| 2026-04-23 12:41:00 | $2.85 | BUY | 16130 | $45,946.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,540.59 | 9.880000114440918% | 18 |
| 2026-04-23 12:40:00 | $2.85 | BUY | 16130 | $45,970.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,516.40 | 9.819999694824219% | 18 |
| 2026-04-23 12:39:00 | $2.87 | BUY | 16130 | $46,212.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,274.45 | 9.25% | 18 |
| 2026-04-23 12:38:00 | $2.86 | BUY | 16130 | $46,051.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,435.75 | 9.630000114440918% | 18 |
| 2026-04-23 12:37:00 | $2.85 | BUY | 16130 | $45,889.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,597.05 | 10.020000457763672% | 18 |
| 2026-04-23 12:36:00 | $2.81 | BUY | 16130 | $45,386.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $5,100.31 | 11.239999771118164% | 18 |
| 2026-04-23 12:35:00 | $2.86 | BUY | 16130 | $46,051.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,435.75 | 9.630000114440918% | 18 |
| 2026-04-23 12:34:00 | $2.86 | BUY | 16130 | $46,051.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,435.75 | 9.630000114440918% | 18 |
| 2026-04-23 12:33:00 | $2.86 | BUY | 16130 | $46,130.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,356.71 | 9.4399995803833% | 18 |
| 2026-04-23 12:32:00 | $2.85 | BUY | 16130 | $46,041.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,445.43 | 9.65999984741211% | 18 |
| 2026-04-23 12:31:00 | $2.86 | BUY | 16130 | $46,051.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,435.75 | 9.630000114440918% | 18 |
| 2026-04-23 12:30:00 | $2.86 | BUY | 16130 | $46,059.20 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,427.68 | 9.609999656677246% | 18 |
| 2026-04-23 12:29:00 | $2.85 | BUY | 16130 | $45,972.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,514.79 | 9.819999694824219% | 18 |
| 2026-04-23 12:28:00 | $2.87 | BUY | 16130 | $46,293.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,193.80 | 9.0600004196167% | 18 |
| 2026-04-23 12:27:00 | $2.87 | BUY | 16130 | $46,331.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,155.09 | 8.970000267028809% | 18 |
| 2026-04-23 12:26:00 | $2.87 | BUY | 16130 | $46,354.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,132.51 | 8.920000076293945% | 18 |
| 2026-04-23 12:25:00 | $2.88 | BUY | 16130 | $46,373.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,113.15 | 8.869999885559082% | 18 |
| 2026-04-23 12:24:00 | $2.87 | BUY | 16130 | $46,344.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,142.18 | 8.9399995803833% | 18 |
| 2026-04-23 12:23:00 | $2.88 | BUY | 16130 | $46,420.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,066.37 | 8.760000228881836% | 18 |
| 2026-04-23 12:22:00 | $2.88 | BUY | 16130 | $46,373.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,113.15 | 8.869999885559082% | 18 |
| 2026-04-23 12:21:00 | $2.88 | BUY | 16130 | $46,456.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $4,030.89 | 8.680000305175781% | 18 |
| 2026-04-23 12:20:00 | $2.90 | BUY | 16130 | $46,791.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $3,695.38 | 7.900000095367432% | 18 |
| 2026-04-23 12:19:00 | $2.90 | BUY | 16130 | $46,696.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $3,790.55 | 8.119999885559082% | 18 |
| 2026-04-23 12:18:00 | $2.90 | BUY | 16130 | $46,783.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $3,703.45 | 7.920000076293945% | 18 |
| 2026-04-23 12:17:00 | $2.90 | BUY | 16130 | $46,778.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $3,708.29 | 7.929999828338623% | 18 |
| 2026-04-23 12:16:00 | $2.91 | BUY | 16130 | $46,938.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $3,548.60 | 7.559999942779541% | 18 |
| 2026-04-23 12:15:00 | $2.91 | BUY | 16130 | $46,938.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $3,548.60 | 7.559999942779541% | 18 |
| 2026-04-23 12:14:00 | $2.96 | BUY | 16130 | $47,744.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,742.10 | 5.739999771118164% | 18 |
| 2026-04-23 12:13:00 | $2.96 | BUY | 16130 | $47,744.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,742.10 | 5.739999771118164% | 18 |
| 2026-04-23 12:12:00 | $2.96 | BUY | 16130 | $47,744.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,742.10 | 5.739999771118164% | 18 |
| 2026-04-23 12:11:00 | $2.96 | BUY | 16130 | $47,744.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,742.10 | 5.739999771118164% | 18 |
| 2026-04-23 12:10:00 | $2.96 | BUY | 16130 | $47,744.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,742.10 | 5.739999771118164% | 18 |
| 2026-04-23 12:09:00 | $2.96 | BUY | 16130 | $47,744.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,742.10 | 5.739999771118164% | 18 |
| 2026-04-23 12:08:00 | $2.96 | BUY | 16130 | $47,744.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,742.10 | 5.739999771118164% | 18 |
| 2026-04-23 12:07:00 | $2.96 | BUY | 16130 | $47,744.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,742.10 | 5.739999771118164% | 18 |
| 2026-04-23 12:06:00 | $2.96 | BUY | 16130 | $47,744.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,742.10 | 5.739999771118164% | 18 |
| 2026-04-23 12:05:00 | $2.96 | BUY | 16130 | $47,744.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,742.10 | 5.739999771118164% | 18 |
| 2026-04-23 12:04:00 | $2.96 | BUY | 16130 | $47,744.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,742.10 | 5.739999771118164% | 18 |
| 2026-04-23 12:03:00 | $2.97 | BUY | 16130 | $47,906.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,580.80 | 5.389999866485596% | 18 |
| 2026-04-23 12:02:00 | $2.96 | BUY | 16130 | $47,744.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,742.10 | 5.739999771118164% | 18 |
| 2026-04-23 12:01:00 | $2.96 | BUY | 16130 | $47,744.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,742.10 | 5.739999771118164% | 18 |
| 2026-04-23 12:00:00 | $2.96 | BUY | 16130 | $47,744.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,742.10 | 5.739999771118164% | 18 |
| 2026-04-23 11:59:00 | $2.96 | BUY | 16130 | $47,744.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,742.10 | 5.739999771118164% | 18 |
| 2026-04-23 11:58:00 | $2.96 | BUY | 16130 | $47,744.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,742.10 | 5.739999771118164% | 18 |
| 2026-04-23 11:57:00 | $2.96 | BUY | 16130 | $47,744.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,742.10 | 5.739999771118164% | 18 |
| 2026-04-23 11:56:00 | $2.96 | BUY | 16130 | $47,744.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,742.10 | 5.739999771118164% | 18 |
| 2026-04-23 11:55:00 | $2.96 | BUY | 16130 | $47,744.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,742.10 | 5.739999771118164% | 18 |
| 2026-04-23 11:54:00 | $2.96 | BUY | 16130 | $47,744.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,742.10 | 5.739999771118164% | 18 |
| 2026-04-23 11:53:00 | $2.96 | BUY | 16130 | $47,744.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,742.10 | 5.739999771118164% | 18 |
| 2026-04-23 11:52:00 | $2.96 | BUY | 16130 | $47,744.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,742.10 | 5.739999771118164% | 18 |
| 2026-04-23 11:51:00 | $2.96 | BUY | 16130 | $47,744.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,742.10 | 5.739999771118164% | 18 |
| 2026-04-23 11:50:00 | $2.96 | BUY | 16130 | $47,744.80 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,742.10 | 5.739999771118164% | 18 |
| 2026-04-23 11:49:00 | $2.97 | BUY | 16130 | $47,906.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,580.80 | 5.389999866485596% | 18 |
| 2026-04-23 11:48:00 | $2.98 | BUY | 16130 | $48,067.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,419.50 | 5.03000020980835% | 18 |
| 2026-04-23 11:47:00 | $2.98 | BUY | 16130 | $48,067.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,419.50 | 5.03000020980835% | 18 |
| 2026-04-23 11:46:00 | $2.98 | BUY | 16130 | $48,067.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,419.50 | 5.03000020980835% | 18 |
| 2026-04-23 11:45:00 | $3.00 | BUY | 16130 | $48,390.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,096.90 | 4.329999923706055% | 18 |
| 2026-04-23 11:44:00 | $3.00 | BUY | 16130 | $48,390.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,096.90 | 4.329999923706055% | 18 |
| 2026-04-23 11:43:00 | $2.99 | BUY | 16130 | $48,228.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,258.20 | 4.679999828338623% | 18 |
| 2026-04-23 11:42:00 | $2.99 | BUY | 16130 | $48,228.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,258.20 | 4.679999828338623% | 18 |
| 2026-04-23 11:41:00 | $3.00 | BUY | 16130 | $48,390.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,096.90 | 4.329999923706055% | 18 |
| 2026-04-23 11:40:00 | $3.00 | BUY | 16130 | $48,390.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,096.90 | 4.329999923706055% | 18 |
| 2026-04-23 11:39:00 | $2.99 | BUY | 16130 | $48,228.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,258.20 | 4.679999828338623% | 18 |
| 2026-04-23 11:38:00 | $3.00 | BUY | 16130 | $48,390.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,096.90 | 4.329999923706055% | 18 |
| 2026-04-23 11:37:00 | $3.01 | BUY | 16130 | $48,551.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,935.60 | 3.990000009536743% | 18 |
| 2026-04-23 11:36:00 | $3.02 | BUY | 16130 | $48,712.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,774.30 | 3.640000104904175% | 18 |
| 2026-04-23 11:35:00 | $3.03 | BUY | 16130 | $48,873.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,613.00 | 3.299999952316284% | 18 |
| 2026-04-23 11:33:00 | $3.03 | BUY | 16130 | $48,873.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,613.00 | 3.299999952316284% | 18 |
| 2026-04-23 11:32:00 | $3.03 | BUY | 16130 | $48,873.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,613.00 | 3.299999952316284% | 18 |
| 2026-04-23 11:29:00 | $3.03 | BUY | 16130 | $48,873.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,613.00 | 3.299999952316284% | 18 |
| 2026-04-23 11:23:00 | $3.03 | BUY | 16130 | $48,873.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,613.00 | 3.299999952316284% | 18 |
| 2026-04-23 11:22:00 | $3.03 | BUY | 16130 | $48,873.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,613.00 | 3.299999952316284% | 18 |
| 2026-04-23 11:21:00 | $3.03 | BUY | 16130 | $48,873.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,613.00 | 3.299999952316284% | 18 |
| 2026-04-23 11:10:00 | $3.01 | BUY | 16130 | $48,551.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,935.60 | 3.990000009536743% | 18 |
| 2026-04-23 11:09:00 | $3.00 | BUY | 16130 | $48,390.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,096.90 | 4.329999923706055% | 18 |
| 2026-04-23 11:08:00 | $3.00 | BUY | 16130 | $48,390.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,096.90 | 4.329999923706055% | 18 |
| 2026-04-23 11:07:00 | $3.00 | BUY | 16130 | $48,390.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,096.90 | 4.329999923706055% | 18 |
| 2026-04-23 11:06:00 | $3.00 | BUY | 16130 | $48,390.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,096.90 | 4.329999923706055% | 18 |
| 2026-04-23 11:05:00 | $3.00 | BUY | 16130 | $48,390.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,096.90 | 4.329999923706055% | 18 |
| 2026-04-23 11:04:00 | $3.00 | BUY | 16130 | $48,390.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,096.90 | 4.329999923706055% | 18 |
| 2026-04-23 11:03:00 | $3.01 | BUY | 16130 | $48,551.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,935.60 | 3.990000009536743% | 18 |
| 2026-04-23 11:02:00 | $3.02 | BUY | 16130 | $48,712.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,774.30 | 3.640000104904175% | 18 |
| 2026-04-23 11:01:00 | $3.03 | BUY | 16130 | $48,873.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,613.00 | 3.299999952316284% | 18 |
| 2026-04-23 11:00:00 | $3.02 | BUY | 16130 | $48,712.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,774.30 | 3.640000104904175% | 18 |
| 2026-04-23 10:59:00 | $3.03 | BUY | 16130 | $48,873.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,613.00 | 3.299999952316284% | 18 |
| 2026-04-23 10:58:00 | $3.03 | BUY | 16130 | $48,873.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,613.00 | 3.299999952316284% | 18 |
| 2026-04-23 10:57:00 | $3.02 | BUY | 16130 | $48,712.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,774.30 | 3.640000104904175% | 18 |
| 2026-04-23 10:56:00 | $3.02 | BUY | 16130 | $48,712.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,774.30 | 3.640000104904175% | 18 |
| 2026-04-23 10:55:00 | $3.02 | BUY | 16130 | $48,712.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,774.30 | 3.640000104904175% | 18 |
| 2026-04-23 10:54:00 | $3.03 | BUY | 16130 | $48,873.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,613.00 | 3.299999952316284% | 18 |
| 2026-04-23 10:53:00 | $3.02 | BUY | 16130 | $48,712.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,774.30 | 3.640000104904175% | 18 |
| 2026-04-23 10:52:00 | $3.03 | BUY | 16130 | $48,873.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,613.00 | 3.299999952316284% | 18 |
| 2026-04-23 10:51:00 | $3.03 | BUY | 16130 | $48,873.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,613.00 | 3.299999952316284% | 18 |
| 2026-04-23 10:50:00 | $3.03 | BUY | 16130 | $48,873.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,613.00 | 3.299999952316284% | 18 |
| 2026-04-23 10:47:00 | $3.03 | BUY | 16130 | $48,873.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,613.00 | 3.299999952316284% | 18 |
| 2026-04-23 10:43:00 | $3.03 | BUY | 16130 | $48,873.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,613.00 | 3.299999952316284% | 18 |
| 2026-04-23 10:34:00 | $3.03 | BUY | 16130 | $48,873.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,613.00 | 3.299999952316284% | 18 |
| 2026-04-23 10:33:00 | $3.02 | BUY | 16130 | $48,712.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,774.30 | 3.640000104904175% | 18 |
| 2026-04-23 10:32:00 | $3.03 | BUY | 16130 | $48,873.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,613.00 | 3.299999952316284% | 18 |
| 2026-04-23 10:31:00 | $3.03 | BUY | 16130 | $48,873.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,613.00 | 3.299999952316284% | 18 |
| 2026-04-23 10:30:00 | $3.03 | BUY | 16130 | $48,873.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,613.00 | 3.299999952316284% | 18 |
| 2026-04-23 10:29:00 | $3.02 | BUY | 16130 | $48,712.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,774.30 | 3.640000104904175% | 18 |
| 2026-04-23 10:28:00 | $3.03 | BUY | 16130 | $48,873.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,613.00 | 3.299999952316284% | 18 |
| 2026-04-23 10:27:00 | $3.02 | BUY | 16130 | $48,712.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,774.30 | 3.640000104904175% | 18 |
| 2026-04-23 10:26:00 | $3.02 | BUY | 16130 | $48,712.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,774.30 | 3.640000104904175% | 18 |
| 2026-04-23 10:25:00 | $3.02 | BUY | 16130 | $48,712.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,774.30 | 3.640000104904175% | 18 |
| 2026-04-23 10:24:00 | $3.02 | BUY | 16130 | $48,712.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,774.30 | 3.640000104904175% | 18 |
| 2026-04-23 10:23:00 | $3.00 | BUY | 16130 | $48,390.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,096.90 | 4.329999923706055% | 18 |
| 2026-04-23 10:22:00 | $3.01 | BUY | 16130 | $48,551.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,935.60 | 3.990000009536743% | 18 |
| 2026-04-23 10:21:00 | $3.03 | BUY | 16130 | $48,873.90 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,613.00 | 3.299999952316284% | 18 |
| 2026-04-23 10:20:00 | $3.01 | BUY | 16130 | $48,551.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,935.60 | 3.990000009536743% | 18 |
| 2026-04-23 10:19:00 | $3.00 | BUY | 16130 | $48,390.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,096.90 | 4.329999923706055% | 18 |
| 2026-04-23 10:18:00 | $3.00 | BUY | 16130 | $48,390.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,096.90 | 4.329999923706055% | 18 |
| 2026-04-23 10:17:00 | $3.00 | BUY | 16130 | $48,390.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,096.90 | 4.329999923706055% | 18 |
| 2026-04-23 10:16:00 | $3.01 | BUY | 16130 | $48,551.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,935.60 | 3.990000009536743% | 18 |
| 2026-04-23 10:15:00 | $3.01 | BUY | 16130 | $48,551.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,935.60 | 3.990000009536743% | 18 |
| 2026-04-23 10:14:00 | $3.01 | BUY | 16130 | $48,551.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,935.60 | 3.990000009536743% | 18 |
| 2026-04-23 10:13:00 | $3.00 | BUY | 16130 | $48,390.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,096.90 | 4.329999923706055% | 18 |
| 2026-04-23 10:12:00 | $3.01 | BUY | 16130 | $48,551.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,935.60 | 3.990000009536743% | 18 |
| 2026-04-23 10:11:00 | $3.00 | BUY | 16130 | $48,390.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,096.90 | 4.329999923706055% | 18 |
| 2026-04-23 10:10:00 | $3.01 | BUY | 16130 | $48,551.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,935.60 | 3.990000009536743% | 18 |
| 2026-04-23 10:09:00 | $3.02 | BUY | 16130 | $48,712.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,774.30 | 3.640000104904175% | 18 |
| 2026-04-23 10:08:00 | $3.02 | BUY | 16130 | $48,712.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,774.30 | 3.640000104904175% | 18 |
| 2026-04-23 10:07:00 | $3.01 | BUY | 16130 | $48,551.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,935.60 | 3.990000009536743% | 18 |
| 2026-04-23 10:06:00 | $3.01 | BUY | 16130 | $48,551.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,935.60 | 3.990000009536743% | 18 |
| 2026-04-23 10:05:00 | $3.01 | BUY | 16130 | $48,551.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,935.60 | 3.990000009536743% | 18 |
| 2026-04-23 10:04:00 | $3.02 | BUY | 16130 | $48,712.60 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,774.30 | 3.640000104904175% | 18 |
| 2026-04-23 10:03:00 | $3.00 | BUY | 16130 | $48,390.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,096.90 | 4.329999923706055% | 18 |
| 2026-04-23 10:02:00 | $3.01 | BUY | 16130 | $48,551.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,935.60 | 3.990000009536743% | 18 |
| 2026-04-23 10:01:00 | $3.00 | BUY | 16130 | $48,390.00 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,096.90 | 4.329999923706055% | 18 |
| 2026-04-23 10:00:00 | $2.99 | BUY | 16130 | $48,228.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,258.20 | 4.679999828338623% | 18 |
| 2026-04-23 09:59:00 | $2.99 | BUY | 16130 | $48,228.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $2,258.20 | 4.679999828338623% | 18 |
| 2026-04-23 09:58:00 | $3.01 | BUY | 16130 | $48,551.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,935.60 | 3.990000009536743% | 18 |
| 2026-04-23 09:57:00 | $3.01 | BUY | 16130 | $48,551.30 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,935.60 | 3.990000009536743% | 18 |
| 2026-04-23 09:56:00 | $3.05 | BUY | 16130 | $49,196.50 | 2026-05-11 09:34:00 | $3.13 | Sold | $1,290.40 | 2.619999885559082% | 18 |
| 2026-04-23 09:55:00 | $3.07 | BUY | 16130 | $49,519.10 | 2026-05-11 09:34:00 | $3.13 | Sold | $967.80 | 1.9500000476837158% | 18 |
| 2026-04-23 09:54:00 | $3.09 | BUY | 16130 | $49,841.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $645.20 | 1.2899999618530273% | 18 |
| 2026-04-23 09:53:00 | $3.10 | BUY | 16130 | $50,003.00 | 2026-05-11 09:54:00 | $3.14 | Sold | $645.20 | 1.2899999618530273% | 18 |
| 2026-04-23 09:52:00 | $3.09 | BUY | 16130 | $49,841.70 | 2026-05-11 09:34:00 | $3.13 | Sold | $645.20 | 1.2899999618530273% | 18 |
| 2026-04-23 09:51:00 | $3.08 | BUY | 16130 | $49,680.40 | 2026-05-11 09:34:00 | $3.13 | Sold | $806.50 | 1.6200000047683716% | 18 |
| 2026-04-23 09:32:00 | $3.10 | BUY | 16130 | $50,003.00 | 2026-05-11 09:54:00 | $3.14 | Sold | $645.20 | 1.2899999618530273% | 18 |
| 2026-04-23 09:30:00 | $3.10 | BUY | 16130 | $50,003.00 | 2026-05-11 09:54:00 | $3.14 | Sold | $645.20 | 1.2899999618530273% | 18 |
| 2026-04-21 12:09:00 | $3.61 | SELL | 14090 | $50,864.90 | - | - | - | - | ||
| 2026-04-21 11:57:00 | $3.62 | SELL | 14090 | $50,935.40 | - | - | - | - | ||
| 2026-04-21 11:56:00 | $3.61 | SELL | 14090 | $50,921.30 | - | - | - | - | ||
| 2026-04-21 11:55:00 | $3.62 | SELL | 14090 | $50,935.40 | - | - | - | - | ||
| 2026-04-21 11:54:00 | $3.62 | SELL | 14090 | $50,935.40 | - | - | - | - | ||
| 2026-04-21 11:53:00 | $3.62 | SELL | 14090 | $50,935.40 | - | - | - | - | ||
| 2026-04-21 11:52:00 | $3.62 | SELL | 14090 | $50,935.40 | - | - | - | - | ||
| 2026-04-21 11:51:00 | $3.62 | SELL | 14090 | $50,935.40 | - | - | - | - | ||
| 2026-04-21 11:50:00 | $3.62 | SELL | 14090 | $51,005.80 | - | - | - | - | ||
| 2026-04-21 11:49:00 | $3.61 | SELL | 14090 | $50,864.90 | - | - | - | - | ||
| 2026-04-21 11:48:00 | $3.62 | SELL | 14090 | $50,935.40 | - | - | - | - | ||
| 2026-04-21 11:47:00 | $3.62 | SELL | 14090 | $50,935.40 | - | - | - | - | ||
| 2026-04-21 11:46:00 | $3.62 | SELL | 14090 | $50,935.40 | - | - | - | - | ||
| 2026-04-21 11:45:00 | $3.61 | SELL | 14090 | $50,900.10 | - | - | - | - | ||
| 2026-04-21 11:44:00 | $3.62 | SELL | 14090 | $50,935.40 | - | - | - | - | ||
| 2026-04-21 11:43:00 | $3.62 | SELL | 14090 | $51,005.80 | - | - | - | - | ||
| 2026-04-21 11:42:00 | $3.62 | SELL | 14090 | $50,935.40 | - | - | - | - | ||
| 2026-04-21 11:41:00 | $3.62 | SELL | 14090 | $50,935.40 | - | - | - | - | ||
| 2026-04-21 11:40:00 | $3.62 | SELL | 14090 | $50,935.40 | - | - | - | - | ||
| 2026-04-21 11:39:00 | $3.63 | SELL | 14090 | $51,076.20 | - | - | - | - | ||
| 2026-04-21 11:38:00 | $3.63 | SELL | 14090 | $51,076.20 | - | - | - | - | ||
| 2026-04-21 11:37:00 | $3.63 | SELL | 14090 | $51,076.20 | - | - | - | - | ||
| 2026-04-21 11:36:00 | $3.62 | SELL | 14090 | $51,015.70 | - | - | - | - | ||
| 2026-04-21 11:35:00 | $3.63 | SELL | 14090 | $51,146.70 | - | - | - | - | ||
| 2026-04-21 11:34:00 | $3.63 | SELL | 14090 | $51,076.20 | - | - | - | - | ||
| 2026-04-21 11:33:00 | $3.62 | SELL | 14090 | $50,935.40 | - | - | - | - | ||
| 2026-04-21 11:32:00 | $3.62 | SELL | 14090 | $50,935.40 | - | - | - | - | ||
| 2026-04-21 11:31:00 | $3.62 | SELL | 14090 | $50,935.40 | - | - | - | - | ||
| 2026-04-21 11:30:00 | $3.62 | SELL | 14090 | $51,004.40 | - | - | - | - | ||
| 2026-04-21 11:29:00 | $3.62 | SELL | 14090 | $50,935.40 | - | - | - | - | ||
| 2026-04-21 11:28:00 | $3.61 | SELL | 14090 | $50,864.90 | - | - | - | - | ||
| 2026-04-21 11:26:00 | $3.61 | SELL | 14090 | $50,924.10 | - | - | - | - | ||
| 2026-04-21 11:25:00 | $3.61 | SELL | 14090 | $50,926.90 | - | - | - | - | ||
| 2026-04-21 11:24:00 | $3.62 | SELL | 14090 | $50,935.40 | - | - | - | - | ||
| 2026-04-21 11:23:00 | $3.63 | SELL | 14090 | $51,076.20 | - | - | - | - | ||
| 2026-04-21 11:22:00 | $3.63 | SELL | 14090 | $51,076.20 | - | - | - | - | ||
| 2026-04-21 11:21:00 | $3.62 | SELL | 14090 | $51,007.20 | - | - | - | - | ||
| 2026-04-21 11:20:00 | $3.63 | SELL | 14090 | $51,076.20 | - | - | - | - | ||
| 2026-04-21 11:19:00 | $3.62 | SELL | 14090 | $50,935.40 | - | - | - | - | ||
| 2026-04-21 11:18:00 | $3.62 | SELL | 14090 | $51,005.80 | - | - | - | - | ||
| 2026-04-21 11:17:00 | $3.62 | SELL | 14090 | $51,005.80 | - | - | - | - | ||
| 2026-04-21 11:16:00 | $3.62 | SELL | 14090 | $51,005.80 | - | - | - | - | ||
| 2026-04-21 11:15:00 | $3.63 | SELL | 14090 | $51,146.70 | - | - | - | - | ||
| 2026-04-21 11:14:00 | $3.63 | SELL | 14090 | $51,146.70 | - | - | - | - | ||
| 2026-04-21 11:13:00 | $3.63 | SELL | 14090 | $51,146.70 | - | - | - | - | ||
| 2026-04-21 11:12:00 | $3.64 | SELL | 14090 | $51,287.60 | - | - | - | - | ||
| 2026-04-21 11:11:00 | $3.64 | SELL | 14090 | $51,287.60 | - | - | - | - | ||
| 2026-04-21 11:10:00 | $3.63 | SELL | 14090 | $51,146.70 | - | - | - | - | ||
| 2026-04-21 11:09:00 | $3.62 | SELL | 14090 | $51,005.80 | - | - | - | - | ||
| 2026-04-21 11:08:00 | $3.60 | SELL | 14090 | $50,724.00 | - | - | - | - | ||
| 2026-04-21 11:07:00 | $3.60 | SELL | 14090 | $50,724.00 | - | - | - | - | ||
| 2026-04-21 11:03:00 | $3.60 | SELL | 14090 | $50,724.00 | - | - | - | - | ||
| 2026-04-21 11:02:00 | $3.60 | SELL | 14090 | $50,724.00 | - | - | - | - | ||
| 2026-04-21 10:59:00 | $3.60 | SELL | 14090 | $50,724.00 | - | - | - | - | ||
| 2026-04-21 10:58:00 | $3.60 | SELL | 14090 | $50,724.00 | - | - | - | - | ||
| 2026-04-21 10:57:00 | $3.61 | SELL | 14090 | $50,864.90 | - | - | - | - | ||
| 2026-04-21 10:56:00 | $3.62 | SELL | 14090 | $51,005.80 | - | - | - | - | ||
| 2026-04-21 10:55:00 | $3.62 | SELL | 14090 | $51,005.80 | - | - | - | - | ||
| 2026-04-21 10:54:00 | $3.62 | SELL | 14090 | $51,005.80 | - | - | - | - | ||
| 2026-04-21 10:53:00 | $3.61 | SELL | 14090 | $50,864.90 | - | - | - | - | ||
| 2026-04-21 10:52:00 | $3.61 | SELL | 14090 | $50,864.90 | - | - | - | - | ||
| 2026-04-21 10:51:00 | $3.61 | SELL | 14090 | $50,864.90 | - | - | - | - | ||
| 2026-04-21 10:50:00 | $3.61 | SELL | 14090 | $50,864.90 | - | - | - | - | ||
| 2026-04-21 10:49:00 | $3.61 | SELL | 14090 | $50,864.90 | - | - | - | - | ||
| 2026-04-21 10:48:00 | $3.61 | SELL | 14090 | $50,864.90 | - | - | - | - | ||
| 2026-04-21 10:47:00 | $3.61 | SELL | 14090 | $50,864.90 | - | - | - | - | ||
| 2026-04-21 10:46:00 | $3.61 | SELL | 14090 | $50,864.90 | - | - | - | - | ||
| 2026-04-21 10:45:00 | $3.60 | SELL | 14090 | $50,724.00 | - | - | - | - | ||
| 2026-04-21 10:44:00 | $3.61 | SELL | 14090 | $50,864.90 | - | - | - | - | ||
| 2026-04-21 10:43:00 | $3.61 | SELL | 14090 | $50,864.90 | - | - | - | - | ||
| 2026-04-21 10:42:00 | $3.61 | SELL | 14090 | $50,864.90 | - | - | - | - | ||
| 2026-04-21 10:41:00 | $3.61 | SELL | 14090 | $50,864.90 | - | - | - | - | ||
| 2026-04-21 10:40:00 | $3.61 | SELL | 14090 | $50,864.90 | - | - | - | - | ||
| 2026-04-21 10:39:00 | $3.62 | SELL | 14090 | $51,005.80 | - | - | - | - | ||
| 2026-04-21 10:38:00 | $3.62 | SELL | 14090 | $51,005.80 | - | - | - | - | ||
| 2026-04-21 10:37:00 | $3.61 | SELL | 14090 | $50,864.90 | - | - | - | - | ||
| 2026-04-21 10:36:00 | $3.62 | SELL | 14090 | $51,005.80 | - | - | - | - | ||
| 2026-04-21 10:35:00 | $3.61 | SELL | 14090 | $50,864.90 | - | - | - | - | ||
| 2026-04-21 10:34:00 | $3.60 | SELL | 14090 | $50,724.00 | - | - | - | - | ||
| 2026-04-21 10:33:00 | $3.60 | SELL | 14090 | $50,724.00 | - | - | - | - | ||
| 2026-04-21 10:32:00 | $3.61 | SELL | 14090 | $50,864.90 | - | - | - | - | ||
| 2026-04-21 10:31:00 | $3.62 | SELL | 14090 | $51,005.80 | - | - | - | - | ||
| 2026-04-21 10:30:00 | $3.61 | SELL | 14090 | $50,864.90 | - | - | - | - | ||
| 2026-04-21 10:29:00 | $3.61 | SELL | 14090 | $50,864.90 | - | - | - | - | ||
| 2026-04-21 10:28:00 | $3.62 | SELL | 14090 | $51,005.80 | - | - | - | - | ||
| 2026-04-21 10:27:00 | $3.61 | SELL | 14090 | $50,864.90 | - | - | - | - | ||
| 2026-04-21 10:26:00 | $3.62 | SELL | 14090 | $51,005.80 | - | - | - | - | ||
| 2026-04-21 10:25:00 | $3.61 | SELL | 14090 | $50,864.90 | - | - | - | - | ||
| 2026-04-21 10:24:00 | $3.61 | SELL | 14090 | $50,864.90 | - | - | - | - | ||
| 2026-04-21 10:23:00 | $3.61 | SELL | 14090 | $50,864.90 | - | - | - | - | ||
| 2026-04-21 10:22:00 | $3.62 | SELL | 14090 | $51,005.80 | - | - | - | - | ||
| 2026-04-21 10:21:00 | $3.61 | SELL | 14090 | $50,864.90 | - | - | - | - | ||
| 2026-04-21 10:20:00 | $3.60 | SELL | 14090 | $50,724.00 | - | - | - | - | ||
| 2026-04-21 10:19:00 | $3.60 | SELL | 14090 | $50,653.60 | - | - | - | - | ||
| 2026-04-21 10:18:00 | $3.59 | SELL | 14090 | $50,583.10 | - | - | - | - | ||
| 2026-04-21 10:17:00 | $3.60 | SELL | 14090 | $50,724.00 | - | - | - | - | ||
| 2026-04-21 10:16:00 | $3.59 | SELL | 14090 | $50,583.10 | - | - | - | - | ||
| 2026-04-21 10:15:00 | $3.58 | SELL | 14090 | $50,442.20 | - | - | - | - | ||
| 2026-04-21 10:14:00 | $3.58 | SELL | 14090 | $50,442.20 | - | - | - | - | ||
| 2026-04-21 10:13:00 | $3.58 | SELL | 14090 | $50,442.20 | - | - | - | - | ||
| 2026-04-21 10:12:00 | $3.58 | SELL | 14090 | $50,442.20 | - | - | - | - | ||
| 2026-04-21 10:11:00 | $3.58 | SELL | 14090 | $50,442.20 | - | - | - | - | ||
| 2026-04-21 10:10:00 | $3.58 | SELL | 14090 | $50,442.20 | - | - | - | - | ||
| 2026-04-21 10:09:00 | $3.59 | SELL | 14090 | $50,512.60 | - | - | - | - | ||
| 2026-04-21 10:08:00 | $3.58 | SELL | 14090 | $50,442.20 | - | - | - | - | ||
| 2026-04-21 10:07:00 | $3.57 | SELL | 14090 | $50,301.30 | - | - | - | - | ||
| 2026-04-21 10:06:00 | $3.57 | SELL | 14090 | $50,301.30 | - | - | - | - | ||
| 2026-04-21 10:01:00 | $3.57 | SELL | 14090 | $50,301.30 | - | - | - | - | ||
| 2026-04-21 09:59:00 | $3.57 | SELL | 14090 | $50,301.30 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $3.56 | SELL | 14010 | $49,875.60 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $3.56 | SELL | 14010 | $49,875.60 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $3.58 | SELL | 14010 | $50,155.80 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $3.58 | SELL | 14010 | $50,155.80 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $3.57 | SELL | 14010 | $50,015.70 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $3.57 | SELL | 14010 | $50,015.70 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $3.56 | SELL | 14010 | $49,875.60 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $3.56 | SELL | 14010 | $49,875.60 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $3.57 | SELL | 14010 | $50,015.70 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $3.57 | SELL | 14010 | $50,011.50 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $3.57 | SELL | 14010 | $50,015.70 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $3.57 | SELL | 14010 | $50,015.70 | - | - | - | - | ||
| 2026-04-17 09:50:00 | $3.57 | SELL | 14010 | $50,015.70 | - | - | - | - | ||
| 2026-04-17 09:49:00 | $3.58 | SELL | 14010 | $50,155.80 | - | - | - | - | ||
| 2026-04-17 09:48:00 | $3.58 | SELL | 14010 | $50,155.80 | - | - | - | - | ||
| 2026-04-17 09:47:00 | $3.58 | SELL | 14010 | $50,155.80 | - | - | - | - | ||
| 2026-04-17 09:46:00 | $3.59 | SELL | 14010 | $50,295.90 | - | - | - | - | ||
| 2026-04-17 09:45:00 | $3.58 | SELL | 14010 | $50,155.80 | - | - | - | - | ||
| 2026-04-17 09:44:00 | $3.58 | SELL | 14010 | $50,155.80 | - | - | - | - | ||
| 2026-04-17 09:43:00 | $3.58 | SELL | 14010 | $50,155.80 | - | - | - | - | ||
| 2026-04-17 09:42:00 | $3.57 | SELL | 14010 | $50,015.70 | - | - | - | - | ||
| 2026-04-17 09:41:00 | $3.56 | SELL | 14010 | $49,875.60 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $3.57 | SELL | 14010 | $50,015.70 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $3.57 | SELL | 14010 | $50,015.70 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $3.58 | SELL | 14010 | $50,155.80 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $3.59 | SELL | 14010 | $50,295.90 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $3.59 | SELL | 14010 | $50,295.90 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $3.59 | SELL | 14010 | $50,295.90 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $3.59 | SELL | 14010 | $50,295.90 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $3.57 | SELL | 14010 | $50,015.70 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $3.57 | SELL | 14010 | $50,015.70 | - | - | - | - | ||
| 2026-04-16 15:58:00 | $3.53 | SELL | 14710 | $51,852.80 | - | - | - | - | ||
| 2026-04-16 15:56:00 | $3.53 | SELL | 14710 | $51,852.80 | - | - | - | - | ||
| 2026-04-16 15:51:00 | $3.53 | SELL | 14710 | $51,852.80 | - | - | - | - | ||
| 2026-04-16 15:50:00 | $3.53 | SELL | 14710 | $51,852.80 | - | - | - | - | ||
| 2026-04-16 15:49:00 | $3.52 | SELL | 14710 | $51,779.20 | - | - | - | - | ||
| 2026-04-16 15:48:00 | $3.53 | SELL | 14710 | $51,852.80 | - | - | - | - | ||
| 2026-04-16 15:47:00 | $3.53 | SELL | 14710 | $51,926.30 | - | - | - | - | ||
| 2026-04-16 15:46:00 | $3.52 | SELL | 14710 | $51,779.20 | - | - | - | - | ||
| 2026-04-16 15:45:00 | $3.54 | SELL | 14710 | $51,999.90 | - | - | - | - | ||
| 2026-04-16 15:44:00 | $3.54 | SELL | 14710 | $51,999.90 | - | - | - | - | ||
| 2026-04-16 15:43:00 | $3.55 | SELL | 14710 | $52,220.50 | - | - | - | - | ||
| 2026-04-16 15:42:00 | $3.55 | SELL | 14710 | $52,146.90 | - | - | - | - | ||
| 2026-04-16 15:41:00 | $3.54 | SELL | 14710 | $51,999.90 | - | - | - | - | ||
| 2026-04-16 15:40:00 | $3.53 | SELL | 14710 | $51,910.10 | - | - | - | - | ||
| 2026-04-16 15:39:00 | $3.53 | SELL | 14710 | $51,852.80 | - | - | - | - | ||
| 2026-04-16 15:38:00 | $3.55 | SELL | 14710 | $52,146.90 | - | - | - | - | ||
| 2026-04-16 15:37:00 | $3.55 | SELL | 14710 | $52,146.90 | - | - | - | - | ||
| 2026-04-16 15:36:00 | $3.55 | SELL | 14710 | $52,146.90 | - | - | - | - | ||
| 2026-04-16 15:35:00 | $3.55 | SELL | 14710 | $52,146.90 | - | - | - | - | ||
| 2026-04-16 15:34:00 | $3.55 | SELL | 14710 | $52,219.00 | - | - | - | - | ||
| 2026-04-16 15:33:00 | $3.55 | SELL | 14710 | $52,146.90 | - | - | - | - | ||
| 2026-04-16 15:32:00 | $3.55 | SELL | 14710 | $52,146.90 | - | - | - | - | ||
| 2026-04-16 15:31:00 | $3.54 | SELL | 14710 | $51,999.90 | - | - | - | - | ||
| 2026-04-16 15:30:00 | $3.52 | SELL | 14710 | $51,829.20 | - | - | - | - | ||
| 2026-04-16 15:29:00 | $3.52 | SELL | 14710 | $51,705.60 | - | - | - | - | ||
| 2026-04-16 15:22:00 | $3.51 | SELL | 14710 | $51,632.10 | - | - | - | - | ||
| 2026-04-16 15:19:00 | $3.51 | SELL | 14710 | $51,632.10 | - | - | - | - | ||
| 2026-04-15 15:54:00 | $3.42 | SELL | 15200 | $51,984.00 | - | - | - | - | ||
| 2026-04-13 14:24:00 | $3.21 | BUY | 15480 | $49,690.80 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,250.80 | 6.539999961853027% | 2 |
| 2026-04-13 14:22:00 | $3.21 | BUY | 15480 | $49,659.80 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,281.76 | 6.610000133514404% | 2 |
| 2026-04-13 14:21:00 | $3.21 | BUY | 15480 | $49,690.80 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,250.80 | 6.539999961853027% | 2 |
| 2026-04-13 14:20:00 | $3.21 | BUY | 15480 | $49,613.40 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,328.20 | 6.710000038146973% | 2 |
| 2026-04-13 14:19:00 | $3.21 | BUY | 15480 | $49,613.40 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,328.20 | 6.710000038146973% | 2 |
| 2026-04-13 14:18:00 | $3.21 | BUY | 15480 | $49,613.40 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,328.20 | 6.710000038146973% | 2 |
| 2026-04-13 14:17:00 | $3.21 | BUY | 15480 | $49,689.20 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,252.35 | 6.550000190734863% | 2 |
| 2026-04-13 14:16:00 | $3.20 | BUY | 15480 | $49,597.90 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,343.68 | 6.739999771118164% | 2 |
| 2026-04-13 14:15:00 | $3.20 | BUY | 15480 | $49,537.60 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,404.05 | 6.869999885559082% | 2 |
| 2026-04-13 14:14:00 | $3.21 | BUY | 15480 | $49,689.20 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,252.35 | 6.550000190734863% | 2 |
| 2026-04-13 14:13:00 | $3.21 | BUY | 15480 | $49,690.80 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,250.80 | 6.539999961853027% | 2 |
| 2026-04-13 14:10:00 | $3.21 | BUY | 15480 | $49,690.80 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,250.80 | 6.539999961853027% | 2 |
| 2026-04-13 14:09:00 | $3.21 | BUY | 15480 | $49,613.40 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,328.20 | 6.710000038146973% | 2 |
| 2026-04-13 14:08:00 | $3.21 | BUY | 15480 | $49,690.80 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,250.80 | 6.539999961853027% | 2 |
| 2026-04-13 14:07:00 | $3.21 | BUY | 15480 | $49,613.40 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,328.20 | 6.710000038146973% | 2 |
| 2026-04-13 14:06:00 | $3.21 | BUY | 15480 | $49,613.40 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,328.20 | 6.710000038146973% | 2 |
| 2026-04-13 14:05:00 | $3.20 | BUY | 15480 | $49,534.40 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,407.15 | 6.880000114440918% | 2 |
| 2026-04-13 14:04:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,405.60 | 6.869999885559082% | 2 |
| 2026-04-13 14:03:00 | $3.20 | BUY | 15480 | $49,567.00 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,374.64 | 6.809999942779541% | 2 |
| 2026-04-13 14:02:00 | $3.21 | BUY | 15480 | $49,649.00 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,292.60 | 6.630000114440918% | 2 |
| 2026-04-13 14:01:00 | $3.21 | BUY | 15480 | $49,613.40 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,328.20 | 6.710000038146973% | 2 |
| 2026-04-13 14:00:00 | $3.21 | BUY | 15480 | $49,690.80 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,250.80 | 6.539999961853027% | 2 |
| 2026-04-13 13:59:00 | $3.21 | BUY | 15480 | $49,613.40 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,328.20 | 6.710000038146973% | 2 |
| 2026-04-13 13:58:00 | $3.21 | BUY | 15480 | $49,690.80 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,250.80 | 6.539999961853027% | 2 |
| 2026-04-13 13:57:00 | $3.21 | BUY | 15480 | $49,689.20 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,252.35 | 6.550000190734863% | 2 |
| 2026-04-13 13:56:00 | $3.21 | BUY | 15480 | $49,689.20 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,252.35 | 6.550000190734863% | 2 |
| 2026-04-13 13:55:00 | $3.21 | BUY | 15480 | $49,625.80 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,315.82 | 6.679999828338623% | 2 |
| 2026-04-13 13:54:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,405.60 | 6.869999885559082% | 2 |
| 2026-04-13 13:53:00 | $3.21 | BUY | 15480 | $49,613.40 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,328.20 | 6.710000038146973% | 2 |
| 2026-04-13 13:52:00 | $3.21 | BUY | 15480 | $49,613.40 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,328.20 | 6.710000038146973% | 2 |
| 2026-04-13 13:51:00 | $3.21 | BUY | 15480 | $49,689.20 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,252.35 | 6.550000190734863% | 2 |
| 2026-04-13 13:50:00 | $3.21 | BUY | 15480 | $49,690.80 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,250.80 | 6.539999961853027% | 2 |
| 2026-04-13 13:49:00 | $3.21 | BUY | 15480 | $49,689.20 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,252.35 | 6.550000190734863% | 2 |
| 2026-04-13 13:35:00 | $3.21 | BUY | 15480 | $49,690.80 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,250.80 | 6.539999961853027% | 2 |
| 2026-04-13 13:31:00 | $3.21 | BUY | 15480 | $49,613.40 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,328.20 | 6.710000038146973% | 2 |
| 2026-04-13 13:30:00 | $3.21 | BUY | 15480 | $49,689.20 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,252.35 | 6.550000190734863% | 2 |
| 2026-04-13 13:29:00 | $3.21 | BUY | 15480 | $49,613.40 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,328.20 | 6.710000038146973% | 2 |
| 2026-04-13 13:28:00 | $3.21 | BUY | 15480 | $49,689.20 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,252.35 | 6.550000190734863% | 2 |
| 2026-04-13 13:27:00 | $3.21 | BUY | 15480 | $49,613.40 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,328.20 | 6.710000038146973% | 2 |
| 2026-04-13 13:26:00 | $3.21 | BUY | 15480 | $49,690.80 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,250.80 | 6.539999961853027% | 2 |
| 2026-04-13 13:25:00 | $3.21 | BUY | 15480 | $49,613.40 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,328.20 | 6.710000038146973% | 2 |
| 2026-04-13 13:24:00 | $3.21 | BUY | 15480 | $49,652.10 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,289.50 | 6.630000114440918% | 2 |
| 2026-04-13 13:23:00 | $3.21 | BUY | 15480 | $49,624.20 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,317.36 | 6.679999828338623% | 2 |
| 2026-04-13 13:22:00 | $3.21 | BUY | 15480 | $49,613.40 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,328.20 | 6.710000038146973% | 2 |
| 2026-04-13 13:21:00 | $3.21 | BUY | 15480 | $49,613.40 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,328.20 | 6.710000038146973% | 2 |
| 2026-04-13 13:20:00 | $3.21 | BUY | 15480 | $49,659.80 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,281.76 | 6.610000133514404% | 2 |
| 2026-04-13 13:19:00 | $3.21 | BUY | 15480 | $49,618.00 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,323.56 | 6.699999809265137% | 2 |
| 2026-04-13 13:18:00 | $3.21 | BUY | 15480 | $49,690.80 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,250.80 | 6.539999961853027% | 2 |
| 2026-04-13 13:17:00 | $3.21 | BUY | 15480 | $49,627.30 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,314.27 | 6.679999828338623% | 2 |
| 2026-04-13 13:16:00 | $3.21 | BUY | 15480 | $49,666.00 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,275.57 | 6.599999904632568% | 2 |
| 2026-04-13 13:15:00 | $3.20 | BUY | 15480 | $49,610.30 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,331.30 | 6.710000038146973% | 2 |
| 2026-04-13 13:14:00 | $3.21 | BUY | 15480 | $49,614.90 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,326.65 | 6.699999809265137% | 2 |
| 2026-04-13 13:13:00 | $3.21 | BUY | 15480 | $49,613.40 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,328.20 | 6.710000038146973% | 2 |
| 2026-04-13 13:12:00 | $3.21 | BUY | 15480 | $49,618.00 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,323.56 | 6.699999809265137% | 2 |
| 2026-04-13 13:11:00 | $3.20 | BUY | 15480 | $49,554.60 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,387.02 | 6.829999923706055% | 2 |
| 2026-04-13 13:10:00 | $3.21 | BUY | 15480 | $49,613.40 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,328.20 | 6.710000038146973% | 2 |
| 2026-04-13 13:09:00 | $3.21 | BUY | 15480 | $49,613.40 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,328.20 | 6.710000038146973% | 2 |
| 2026-04-13 13:08:00 | $3.20 | BUY | 15480 | $49,568.50 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,373.09 | 6.800000190734863% | 2 |
| 2026-04-13 13:07:00 | $3.20 | BUY | 15480 | $49,597.90 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,343.68 | 6.739999771118164% | 2 |
| 2026-04-13 13:06:00 | $3.21 | BUY | 15480 | $49,613.40 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,328.20 | 6.710000038146973% | 2 |
| 2026-04-13 13:05:00 | $3.20 | BUY | 15480 | $49,590.20 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,351.42 | 6.760000228881836% | 2 |
| 2026-04-13 13:04:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,405.60 | 6.869999885559082% | 2 |
| 2026-04-13 13:03:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,405.60 | 6.869999885559082% | 2 |
| 2026-04-13 13:02:00 | $3.21 | BUY | 15480 | $49,678.40 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,263.18 | 6.570000171661377% | 2 |
| 2026-04-13 13:01:00 | $3.21 | BUY | 15480 | $49,613.40 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,328.20 | 6.710000038146973% | 2 |
| 2026-04-13 13:00:00 | $3.21 | BUY | 15480 | $49,613.40 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,328.20 | 6.710000038146973% | 2 |
| 2026-04-13 12:59:00 | $3.21 | BUY | 15480 | $49,613.40 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,328.20 | 6.710000038146973% | 2 |
| 2026-04-13 12:58:00 | $3.21 | BUY | 15480 | $49,613.40 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,328.20 | 6.710000038146973% | 2 |
| 2026-04-13 12:11:00 | $3.21 | BUY | 15480 | $49,690.80 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,250.80 | 6.539999961853027% | 2 |
| 2026-04-13 12:03:00 | $3.21 | BUY | 15480 | $49,690.80 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,250.80 | 6.539999961853027% | 2 |
| 2026-04-13 11:59:00 | $3.21 | BUY | 15480 | $49,613.40 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,328.20 | 6.710000038146973% | 2 |
| 2026-04-13 11:55:00 | $3.21 | BUY | 15480 | $49,613.40 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,328.20 | 6.710000038146973% | 2 |
| 2026-04-13 11:49:00 | $3.21 | BUY | 15480 | $49,690.80 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,250.80 | 6.539999961853027% | 2 |
| 2026-04-13 11:32:00 | $3.21 | BUY | 15480 | $49,670.70 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,270.92 | 6.590000152587891% | 2 |
| 2026-04-13 09:56:00 | $3.21 | BUY | 15480 | $49,690.80 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,250.80 | 6.539999961853027% | 2 |
| 2026-04-13 09:55:00 | $3.21 | BUY | 15480 | $49,690.80 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,250.80 | 6.539999961853027% | 2 |
| 2026-04-13 09:53:00 | $3.21 | BUY | 15480 | $49,690.80 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,250.80 | 6.539999961853027% | 2 |
| 2026-04-13 09:52:00 | $3.19 | BUY | 15480 | $49,381.20 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,560.40 | 7.210000038146973% | 2 |
| 2026-04-13 09:51:00 | $3.19 | BUY | 15480 | $49,381.20 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,560.40 | 7.210000038146973% | 2 |
| 2026-04-13 09:50:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,405.60 | 6.869999885559082% | 2 |
| 2026-04-13 09:49:00 | $3.19 | BUY | 15480 | $49,381.20 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,560.40 | 7.210000038146973% | 2 |
| 2026-04-13 09:48:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,405.60 | 6.869999885559082% | 2 |
| 2026-04-13 09:47:00 | $3.19 | BUY | 15480 | $49,381.20 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,560.40 | 7.210000038146973% | 2 |
| 2026-04-13 09:46:00 | $3.19 | BUY | 15480 | $49,381.20 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,560.40 | 7.210000038146973% | 2 |
| 2026-04-13 09:45:00 | $3.19 | BUY | 15480 | $49,381.20 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,560.40 | 7.210000038146973% | 2 |
| 2026-04-13 09:44:00 | $3.19 | BUY | 15480 | $49,381.20 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,560.40 | 7.210000038146973% | 2 |
| 2026-04-13 09:43:00 | $3.19 | BUY | 15480 | $49,381.20 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,560.40 | 7.210000038146973% | 2 |
| 2026-04-13 09:42:00 | $3.19 | BUY | 15480 | $49,381.20 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,560.40 | 7.210000038146973% | 2 |
| 2026-04-13 09:41:00 | $3.19 | BUY | 15480 | $49,381.20 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,560.40 | 7.210000038146973% | 2 |
| 2026-04-13 09:40:00 | $3.19 | BUY | 15480 | $49,381.20 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,560.40 | 7.210000038146973% | 2 |
| 2026-04-13 09:39:00 | $3.19 | BUY | 15480 | $49,381.20 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,560.40 | 7.210000038146973% | 2 |
| 2026-04-13 09:38:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,405.60 | 6.869999885559082% | 2 |
| 2026-04-13 09:37:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,405.60 | 6.869999885559082% | 2 |
| 2026-04-13 09:36:00 | $3.21 | BUY | 15480 | $49,690.80 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,250.80 | 6.539999961853027% | 2 |
| 2026-04-13 09:35:00 | $3.22 | BUY | 15480 | $49,845.60 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,096.00 | 6.210000038146973% | 2 |
| 2026-04-13 09:34:00 | $3.22 | BUY | 15480 | $49,845.60 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,096.00 | 6.210000038146973% | 2 |
| 2026-04-13 09:33:00 | $3.22 | BUY | 15480 | $49,845.60 | 2026-04-15 15:54:00 | $3.42 | Sold | $3,096.00 | 6.210000038146973% | 2 |
| 2026-04-13 09:32:00 | $3.23 | BUY | 15480 | $50,000.40 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,941.20 | 5.880000114440918% | 2 |
| 2026-04-13 09:31:00 | $3.23 | BUY | 15480 | $50,000.40 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,941.20 | 5.880000114440918% | 2 |
| 2026-04-13 09:30:00 | $3.23 | BUY | 15480 | $50,000.40 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,941.20 | 5.880000114440918% | 2 |
| 2026-04-10 15:59:00 | $3.24 | BUY | 14750 | $47,790.00 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,655.00 | 5.559999942779541% | 5 |
| 2026-04-10 15:57:00 | $3.24 | BUY | 14750 | $47,716.20 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,728.75 | 5.71999979019165% | 5 |
| 2026-04-10 15:46:00 | $3.24 | BUY | 14750 | $47,790.00 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,655.00 | 5.559999942779541% | 5 |
| 2026-04-10 15:44:00 | $3.24 | BUY | 14750 | $47,790.00 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,655.00 | 5.559999942779541% | 5 |
| 2026-04-10 15:40:00 | $3.24 | BUY | 14750 | $47,790.00 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,655.00 | 5.559999942779541% | 5 |
| 2026-04-10 13:30:00 | $3.24 | BUY | 14750 | $47,751.60 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,693.35 | 5.639999866485596% | 5 |
| 2026-04-10 13:29:00 | $3.24 | BUY | 14750 | $47,779.70 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,665.32 | 5.579999923706055% | 5 |
| 2026-04-10 13:28:00 | $3.24 | BUY | 14750 | $47,716.20 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,728.75 | 5.71999979019165% | 5 |
| 2026-04-10 13:27:00 | $3.24 | BUY | 14750 | $47,716.20 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,728.75 | 5.71999979019165% | 5 |
| 2026-04-10 13:26:00 | $3.24 | BUY | 14750 | $47,788.50 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,656.47 | 5.559999942779541% | 5 |
| 2026-04-10 13:25:00 | $3.24 | BUY | 14750 | $47,716.20 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,728.75 | 5.71999979019165% | 5 |
| 2026-04-10 13:24:00 | $3.24 | BUY | 14750 | $47,790.00 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,655.00 | 5.559999942779541% | 5 |
| 2026-04-10 13:23:00 | $3.24 | BUY | 14750 | $47,790.00 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,655.00 | 5.559999942779541% | 5 |
| 2026-04-10 13:22:00 | $3.24 | BUY | 14750 | $47,790.00 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,655.00 | 5.559999942779541% | 5 |
| 2026-04-10 13:21:00 | $3.23 | BUY | 14750 | $47,642.50 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,802.50 | 5.880000114440918% | 5 |
| 2026-04-10 13:20:00 | $3.24 | BUY | 14750 | $47,790.00 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,655.00 | 5.559999942779541% | 5 |
| 2026-04-10 13:19:00 | $3.24 | BUY | 14750 | $47,790.00 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,655.00 | 5.559999942779541% | 5 |
| 2026-04-10 13:18:00 | $3.24 | BUY | 14750 | $47,790.00 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,655.00 | 5.559999942779541% | 5 |
| 2026-04-10 13:17:00 | $3.24 | BUY | 14750 | $47,790.00 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,655.00 | 5.559999942779541% | 5 |
| 2026-04-10 13:16:00 | $3.24 | BUY | 14750 | $47,790.00 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,655.00 | 5.559999942779541% | 5 |
| 2026-04-10 13:15:00 | $3.24 | BUY | 14750 | $47,716.20 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,728.75 | 5.71999979019165% | 5 |
| 2026-04-10 13:14:00 | $3.24 | BUY | 14750 | $47,790.00 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,655.00 | 5.559999942779541% | 5 |
| 2026-04-10 13:13:00 | $3.23 | BUY | 14750 | $47,642.50 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,802.50 | 5.880000114440918% | 5 |
| 2026-04-10 13:12:00 | $3.24 | BUY | 14750 | $47,790.00 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,655.00 | 5.559999942779541% | 5 |
| 2026-04-10 13:11:00 | $3.24 | BUY | 14750 | $47,716.20 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,728.75 | 5.71999979019165% | 5 |
| 2026-04-10 13:10:00 | $3.24 | BUY | 14750 | $47,716.20 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,728.75 | 5.71999979019165% | 5 |
| 2026-04-10 13:09:00 | $3.23 | BUY | 14750 | $47,642.50 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,802.50 | 5.880000114440918% | 5 |
| 2026-04-10 13:08:00 | $3.24 | BUY | 14750 | $47,716.20 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,728.75 | 5.71999979019165% | 5 |
| 2026-04-10 13:07:00 | $3.23 | BUY | 14750 | $47,642.50 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,802.50 | 5.880000114440918% | 5 |
| 2026-04-10 13:06:00 | $3.23 | BUY | 14750 | $47,642.50 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,802.50 | 5.880000114440918% | 5 |
| 2026-04-10 13:05:00 | $3.23 | BUY | 14750 | $47,642.50 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,802.50 | 5.880000114440918% | 5 |
| 2026-04-10 13:04:00 | $3.23 | BUY | 14750 | $47,642.50 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,802.50 | 5.880000114440918% | 5 |
| 2026-04-10 13:03:00 | $3.23 | BUY | 14750 | $47,642.50 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,802.50 | 5.880000114440918% | 5 |
| 2026-04-10 13:02:00 | $3.23 | BUY | 14750 | $47,642.50 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,802.50 | 5.880000114440918% | 5 |
| 2026-04-10 13:01:00 | $3.23 | BUY | 14750 | $47,642.50 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,802.50 | 5.880000114440918% | 5 |
| 2026-04-10 13:00:00 | $3.24 | BUY | 14750 | $47,790.00 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,655.00 | 5.559999942779541% | 5 |
| 2026-04-10 12:59:00 | $3.23 | BUY | 14750 | $47,642.50 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,802.50 | 5.880000114440918% | 5 |
| 2026-04-10 12:58:00 | $3.24 | BUY | 14750 | $47,790.00 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,655.00 | 5.559999942779541% | 5 |
| 2026-04-10 12:57:00 | $3.24 | BUY | 14750 | $47,790.00 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,655.00 | 5.559999942779541% | 5 |
| 2026-04-10 12:56:00 | $3.24 | BUY | 14750 | $47,790.00 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,655.00 | 5.559999942779541% | 5 |
| 2026-04-10 12:52:00 | $3.24 | BUY | 14750 | $47,790.00 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,655.00 | 5.559999942779541% | 5 |
| 2026-04-10 12:46:00 | $3.24 | BUY | 14750 | $47,790.00 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,655.00 | 5.559999942779541% | 5 |
| 2026-04-10 12:45:00 | $3.23 | BUY | 14750 | $47,642.50 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,802.50 | 5.880000114440918% | 5 |
| 2026-04-10 12:44:00 | $3.22 | BUY | 14750 | $47,495.00 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,950.00 | 6.210000038146973% | 5 |
| 2026-04-10 12:43:00 | $3.23 | BUY | 14750 | $47,568.80 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,876.25 | 6.050000190734863% | 5 |
| 2026-04-10 12:42:00 | $3.22 | BUY | 14750 | $47,495.00 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,950.00 | 6.210000038146973% | 5 |
| 2026-04-10 12:41:00 | $3.23 | BUY | 14750 | $47,642.50 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,802.50 | 5.880000114440918% | 5 |
| 2026-04-10 12:40:00 | $3.23 | BUY | 14750 | $47,568.80 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,876.25 | 6.050000190734863% | 5 |
| 2026-04-10 12:39:00 | $3.22 | BUY | 14750 | $47,495.00 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,950.00 | 6.210000038146973% | 5 |
| 2026-04-10 12:38:00 | $3.23 | BUY | 14750 | $47,642.50 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,802.50 | 5.880000114440918% | 5 |
| 2026-04-10 12:37:00 | $3.23 | BUY | 14750 | $47,642.50 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,802.50 | 5.880000114440918% | 5 |
| 2026-04-10 12:36:00 | $3.23 | BUY | 14750 | $47,642.50 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,802.50 | 5.880000114440918% | 5 |
| 2026-04-10 12:35:00 | $3.23 | BUY | 14750 | $47,642.50 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,802.50 | 5.880000114440918% | 5 |
| 2026-04-10 12:34:00 | $3.23 | BUY | 14750 | $47,642.50 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,802.50 | 5.880000114440918% | 5 |
| 2026-04-10 12:33:00 | $3.23 | BUY | 14750 | $47,642.50 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,802.50 | 5.880000114440918% | 5 |
| 2026-04-10 12:32:00 | $3.23 | BUY | 14750 | $47,642.50 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,802.50 | 5.880000114440918% | 5 |
| 2026-04-10 12:31:00 | $3.24 | BUY | 14750 | $47,716.20 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,728.75 | 5.71999979019165% | 5 |
| 2026-04-10 12:30:00 | $3.24 | BUY | 14750 | $47,790.00 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,655.00 | 5.559999942779541% | 5 |
| 2026-04-10 12:29:00 | $3.23 | BUY | 14750 | $47,642.50 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,802.50 | 5.880000114440918% | 5 |
| 2026-04-10 12:28:00 | $3.24 | BUY | 14750 | $47,790.00 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,655.00 | 5.559999942779541% | 5 |
| 2026-04-10 12:27:00 | $3.24 | BUY | 14750 | $47,790.00 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,655.00 | 5.559999942779541% | 5 |
| 2026-04-10 12:26:00 | $3.24 | BUY | 14750 | $47,790.00 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,655.00 | 5.559999942779541% | 5 |
| 2026-04-10 12:25:00 | $3.24 | BUY | 14750 | $47,790.00 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,655.00 | 5.559999942779541% | 5 |
| 2026-04-10 12:24:00 | $3.24 | BUY | 14750 | $47,790.00 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,655.00 | 5.559999942779541% | 5 |
| 2026-04-10 12:23:00 | $3.24 | BUY | 14750 | $47,790.00 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,655.00 | 5.559999942779541% | 5 |
| 2026-04-10 12:22:00 | $3.24 | BUY | 14750 | $47,716.20 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,728.75 | 5.71999979019165% | 5 |
| 2026-04-10 12:21:00 | $3.23 | BUY | 14750 | $47,642.50 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,802.50 | 5.880000114440918% | 5 |
| 2026-04-10 12:20:00 | $3.24 | BUY | 14750 | $47,790.00 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,655.00 | 5.559999942779541% | 5 |
| 2026-04-10 12:19:00 | $3.24 | BUY | 14750 | $47,790.00 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,655.00 | 5.559999942779541% | 5 |
| 2026-04-10 12:18:00 | $3.24 | BUY | 14750 | $47,790.00 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,655.00 | 5.559999942779541% | 5 |
| 2026-04-10 12:17:00 | $3.23 | BUY | 14750 | $47,642.50 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,802.50 | 5.880000114440918% | 5 |
| 2026-04-10 12:16:00 | $3.23 | BUY | 14750 | $47,642.50 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,802.50 | 5.880000114440918% | 5 |
| 2026-04-10 12:15:00 | $3.23 | BUY | 14750 | $47,642.50 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,802.50 | 5.880000114440918% | 5 |
| 2026-04-10 12:14:00 | $3.23 | BUY | 14750 | $47,642.50 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,802.50 | 5.880000114440918% | 5 |
| 2026-04-10 12:13:00 | $3.23 | BUY | 14750 | $47,642.50 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,802.50 | 5.880000114440918% | 5 |
| 2026-04-10 12:12:00 | $3.24 | BUY | 14750 | $47,790.00 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,655.00 | 5.559999942779541% | 5 |
| 2026-04-10 12:11:00 | $3.22 | BUY | 14750 | $47,495.00 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,950.00 | 6.210000038146973% | 5 |
| 2026-04-10 12:10:00 | $3.23 | BUY | 14750 | $47,642.50 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,802.50 | 5.880000114440918% | 5 |
| 2026-04-10 12:09:00 | $3.23 | BUY | 14750 | $47,642.50 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,802.50 | 5.880000114440918% | 5 |
| 2026-04-10 12:08:00 | $3.24 | BUY | 14750 | $47,790.00 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,655.00 | 5.559999942779541% | 5 |
| 2026-04-10 12:07:00 | $3.23 | BUY | 14750 | $47,642.50 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,802.50 | 5.880000114440918% | 5 |
| 2026-04-10 12:06:00 | $3.23 | BUY | 14750 | $47,642.50 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,802.50 | 5.880000114440918% | 5 |
| 2026-04-10 12:05:00 | $3.23 | BUY | 14750 | $47,642.50 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,802.50 | 5.880000114440918% | 5 |
| 2026-04-10 12:04:00 | $3.23 | BUY | 14750 | $47,642.50 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,802.50 | 5.880000114440918% | 5 |
| 2026-04-10 12:03:00 | $3.23 | BUY | 14750 | $47,642.50 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,802.50 | 5.880000114440918% | 5 |
| 2026-04-10 12:02:00 | $3.23 | BUY | 14750 | $47,642.50 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,802.50 | 5.880000114440918% | 5 |
| 2026-04-10 12:01:00 | $3.23 | BUY | 14750 | $47,642.50 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,802.50 | 5.880000114440918% | 5 |
| 2026-04-10 12:00:00 | $3.24 | BUY | 14750 | $47,790.00 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,655.00 | 5.559999942779541% | 5 |
| 2026-04-10 11:59:00 | $3.24 | BUY | 14750 | $47,790.00 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,655.00 | 5.559999942779541% | 5 |
| 2026-04-10 11:58:00 | $3.24 | BUY | 14750 | $47,790.00 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,655.00 | 5.559999942779541% | 5 |
| 2026-04-10 11:57:00 | $3.25 | BUY | 14750 | $47,937.50 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,507.50 | 5.230000019073486% | 5 |
| 2026-04-10 11:56:00 | $3.26 | BUY | 14750 | $48,085.00 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,360.00 | 4.909999847412109% | 5 |
| 2026-04-10 11:55:00 | $3.26 | BUY | 14750 | $48,011.20 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,433.75 | 5.070000171661377% | 5 |
| 2026-04-10 11:54:00 | $3.26 | BUY | 14750 | $48,085.00 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,360.00 | 4.909999847412109% | 5 |
| 2026-04-10 11:53:00 | $3.26 | BUY | 14750 | $48,085.00 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,360.00 | 4.909999847412109% | 5 |
| 2026-04-10 11:52:00 | $3.26 | BUY | 14750 | $48,085.00 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,360.00 | 4.909999847412109% | 5 |
| 2026-04-10 11:51:00 | $3.26 | BUY | 14750 | $48,085.00 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,360.00 | 4.909999847412109% | 5 |
| 2026-04-10 11:50:00 | $3.26 | BUY | 14750 | $48,085.00 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,360.00 | 4.909999847412109% | 5 |
| 2026-04-10 11:49:00 | $3.25 | BUY | 14750 | $47,937.50 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,507.50 | 5.230000019073486% | 5 |
| 2026-04-10 11:48:00 | $3.26 | BUY | 14750 | $48,085.00 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,360.00 | 4.909999847412109% | 5 |
| 2026-04-10 11:47:00 | $3.27 | BUY | 14750 | $48,232.50 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,212.50 | 4.590000152587891% | 5 |
| 2026-04-10 11:46:00 | $3.27 | BUY | 14750 | $48,232.50 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,212.50 | 4.590000152587891% | 5 |
| 2026-04-10 11:45:00 | $3.27 | BUY | 14750 | $48,232.50 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,212.50 | 4.590000152587891% | 5 |
| 2026-04-10 11:44:00 | $3.27 | BUY | 14750 | $48,232.50 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,212.50 | 4.590000152587891% | 5 |
| 2026-04-10 11:39:00 | $3.27 | BUY | 14750 | $48,232.50 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,212.50 | 4.590000152587891% | 5 |
| 2026-04-10 11:30:00 | $3.27 | BUY | 14750 | $48,232.50 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,212.50 | 4.590000152587891% | 5 |
| 2026-04-10 11:15:00 | $3.27 | BUY | 14750 | $48,232.50 | 2026-04-15 15:54:00 | $3.42 | Sold | $2,212.50 | 4.590000152587891% | 5 |
| 2026-04-08 09:33:00 | $3.50 | SELL | 14170 | $49,595.00 | - | - | - | - | ||
| 2026-04-08 09:32:00 | $3.50 | SELL | 14170 | $49,595.00 | - | - | - | - | ||
| 2026-04-08 09:31:00 | $3.51 | SELL | 14170 | $49,736.70 | - | - | - | - | ||
| 2026-04-08 09:30:00 | $3.53 | SELL | 14170 | $50,020.10 | - | - | - | - | ||
| 2026-04-06 11:25:00 | $3.44 | SELL | 14890 | $51,267.80 | - | - | - | - | ||
| 2026-04-06 11:23:00 | $3.45 | SELL | 14890 | $51,296.10 | - | - | - | - | ||
| 2026-04-06 11:22:00 | $3.45 | SELL | 14890 | $51,369.00 | - | - | - | - | ||
| 2026-04-06 11:21:00 | $3.45 | SELL | 14890 | $51,296.10 | - | - | - | - | ||
| 2026-04-06 11:20:00 | $3.45 | SELL | 14890 | $51,296.10 | - | - | - | - | ||
| 2026-04-06 11:19:00 | $3.45 | SELL | 14890 | $51,296.10 | - | - | - | - | ||
| 2026-04-06 11:18:00 | $3.45 | SELL | 14890 | $51,419.60 | - | - | - | - | ||
| 2026-04-06 11:17:00 | $3.45 | SELL | 14890 | $51,370.50 | - | - | - | - | ||
| 2026-04-06 11:16:00 | $3.46 | SELL | 14890 | $51,444.90 | - | - | - | - | ||
| 2026-04-06 11:15:00 | $3.45 | SELL | 14890 | $51,370.50 | - | - | - | - | ||
| 2026-04-06 11:14:00 | $3.46 | SELL | 14890 | $51,467.30 | - | - | - | - | ||
| 2026-04-06 11:13:00 | $3.46 | SELL | 14890 | $51,444.90 | - | - | - | - | ||
| 2026-04-06 11:12:00 | $3.45 | SELL | 14890 | $51,370.50 | - | - | - | - | ||
| 2026-04-06 11:11:00 | $3.46 | SELL | 14890 | $51,444.90 | - | - | - | - | ||
| 2026-04-06 11:10:00 | $3.47 | SELL | 14890 | $51,593.90 | - | - | - | - | ||
| 2026-04-06 11:09:00 | $3.47 | SELL | 14890 | $51,668.30 | - | - | - | - | ||
| 2026-04-06 11:08:00 | $3.47 | SELL | 14890 | $51,593.90 | - | - | - | - | ||
| 2026-04-06 11:07:00 | $3.46 | SELL | 14890 | $51,516.40 | - | - | - | - | ||
| 2026-04-06 11:06:00 | $3.46 | SELL | 14890 | $51,444.90 | - | - | - | - | ||
| 2026-04-06 11:05:00 | $3.46 | SELL | 14890 | $51,444.90 | - | - | - | - | ||
| 2026-04-06 11:04:00 | $3.46 | SELL | 14890 | $51,444.90 | - | - | - | - | ||
| 2026-04-06 11:03:00 | $3.46 | SELL | 14890 | $51,444.90 | - | - | - | - | ||
| 2026-04-06 11:02:00 | $3.47 | SELL | 14890 | $51,593.90 | - | - | - | - | ||
| 2026-04-06 11:01:00 | $3.46 | SELL | 14890 | $51,509.00 | - | - | - | - | ||
| 2026-04-06 11:00:00 | $3.45 | SELL | 14890 | $51,370.50 | - | - | - | - | ||
| 2026-04-06 10:59:00 | $3.46 | SELL | 14890 | $51,444.90 | - | - | - | - | ||
| 2026-04-06 10:58:00 | $3.46 | SELL | 14890 | $51,517.90 | - | - | - | - | ||
| 2026-04-06 10:57:00 | $3.46 | SELL | 14890 | $51,444.90 | - | - | - | - | ||
| 2026-04-06 10:56:00 | $3.45 | SELL | 14890 | $51,407.70 | - | - | - | - | ||
| 2026-04-06 10:55:00 | $3.45 | SELL | 14890 | $51,370.50 | - | - | - | - | ||
| 2026-04-06 10:54:00 | $3.46 | SELL | 14890 | $51,444.90 | - | - | - | - | ||
| 2026-04-06 10:53:00 | $3.45 | SELL | 14890 | $51,412.20 | - | - | - | - | ||
| 2026-04-06 10:52:00 | $3.46 | SELL | 14890 | $51,517.90 | - | - | - | - | ||
| 2026-04-06 10:51:00 | $3.45 | SELL | 14890 | $51,369.00 | - | - | - | - | ||
| 2026-04-06 10:50:00 | $3.46 | SELL | 14890 | $51,444.90 | - | - | - | - | ||
| 2026-04-06 10:49:00 | $3.46 | SELL | 14890 | $51,444.90 | - | - | - | - | ||
| 2026-04-06 10:48:00 | $3.46 | SELL | 14890 | $51,444.90 | - | - | - | - | ||
| 2026-04-06 10:47:00 | $3.45 | SELL | 14890 | $51,296.10 | - | - | - | - | ||
| 2026-04-06 10:46:00 | $3.44 | SELL | 14890 | $51,241.00 | - | - | - | - | ||
| 2026-04-06 10:45:00 | $3.46 | SELL | 14890 | $51,444.90 | - | - | - | - | ||
| 2026-04-06 10:44:00 | $3.46 | SELL | 14890 | $51,589.40 | - | - | - | - | ||
| 2026-04-06 10:43:00 | $3.47 | SELL | 14890 | $51,593.90 | - | - | - | - | ||
| 2026-04-06 10:42:00 | $3.44 | SELL | 14890 | $51,221.60 | - | - | - | - | ||
| 2026-04-06 10:20:00 | $3.42 | SELL | 14890 | $50,923.80 | - | - | - | - | ||
| 2026-04-06 10:02:00 | $3.42 | SELL | 14890 | $50,923.80 | - | - | - | - | ||
| 2026-04-06 10:01:00 | $3.43 | SELL | 14890 | $51,072.70 | - | - | - | - | ||
| 2026-04-06 10:00:00 | $3.42 | SELL | 14890 | $50,923.80 | - | - | - | - | ||
| 2026-04-06 09:59:00 | $3.43 | SELL | 14890 | $51,072.70 | - | - | - | - | ||
| 2026-04-06 09:58:00 | $3.42 | SELL | 14890 | $50,923.80 | - | - | - | - | ||
| 2026-04-06 09:56:00 | $3.43 | SELL | 14890 | $51,072.70 | - | - | - | - | ||
| 2026-04-06 09:55:00 | $3.43 | SELL | 14890 | $51,072.70 | - | - | - | - | ||
| 2026-04-06 09:54:00 | $3.42 | SELL | 14890 | $50,923.80 | - | - | - | - | ||
| 2026-04-06 09:53:00 | $3.42 | SELL | 14890 | $50,923.80 | - | - | - | - | ||
| 2026-04-06 09:52:00 | $3.42 | SELL | 14890 | $50,923.80 | - | - | - | - | ||
| 2026-04-06 09:51:00 | $3.43 | SELL | 14890 | $51,072.70 | - | - | - | - | ||
| 2026-04-06 09:50:00 | $3.43 | SELL | 14890 | $51,072.70 | - | - | - | - | ||
| 2026-04-06 09:49:00 | $3.43 | SELL | 14890 | $51,072.70 | - | - | - | - | ||
| 2026-04-06 09:48:00 | $3.43 | SELL | 14890 | $51,072.70 | - | - | - | - | ||
| 2026-04-06 09:47:00 | $3.43 | SELL | 14890 | $51,072.70 | - | - | - | - | ||
| 2026-04-06 09:46:00 | $3.45 | SELL | 14890 | $51,370.50 | - | - | - | - | ||
| 2026-04-06 09:45:00 | $3.42 | SELL | 14890 | $50,923.80 | - | - | - | - | ||
| 2026-04-06 09:44:00 | $3.39 | SELL | 14890 | $50,477.10 | - | - | - | - | ||
| 2026-04-06 09:43:00 | $3.41 | SELL | 14890 | $50,774.90 | - | - | - | - | ||
| 2026-04-06 09:42:00 | $3.42 | SELL | 14890 | $50,923.80 | - | - | - | - | ||
| 2026-04-06 09:41:00 | $3.41 | SELL | 14890 | $50,774.90 | - | - | - | - | ||
| 2026-04-06 09:40:00 | $3.40 | SELL | 14890 | $50,626.00 | - | - | - | - | ||
| 2026-04-06 09:39:00 | $3.38 | SELL | 14890 | $50,328.20 | - | - | - | - | ||
| 2026-04-06 09:38:00 | $3.35 | SELL | 14890 | $49,881.50 | - | - | - | - | ||
| 2026-04-06 09:37:00 | $3.36 | SELL | 14890 | $50,030.40 | - | - | - | - | ||
| 2026-04-06 09:36:00 | $3.36 | SELL | 14890 | $50,030.40 | - | - | - | - | ||
| 2026-04-06 09:35:00 | $3.36 | SELL | 14890 | $50,030.40 | - | - | - | - | ||
| 2026-04-06 09:34:00 | $3.34 | SELL | 14890 | $49,732.60 | - | - | - | - | ||
| 2026-04-06 09:33:00 | $3.37 | SELL | 14890 | $50,179.30 | - | - | - | - | ||
| 2026-04-06 09:32:00 | $3.37 | SELL | 14890 | $50,179.30 | - | - | - | - | ||
| 2026-04-06 09:31:00 | $3.35 | SELL | 14890 | $49,881.50 | - | - | - | - | ||
| 2026-04-06 09:30:00 | $3.36 | SELL | 14890 | $50,030.40 | - | - | - | - | ||
| 2026-04-02 15:59:00 | $3.34 | SELL | 16190 | $53,993.60 | - | - | - | - | ||
| 2026-04-02 15:58:00 | $3.34 | SELL | 16190 | $54,074.60 | - | - | - | - | ||
| 2026-04-02 15:57:00 | $3.33 | SELL | 16190 | $53,917.60 | - | - | - | - | ||
| 2026-04-02 15:56:00 | $3.34 | SELL | 16190 | $53,993.60 | - | - | - | - | ||
| 2026-04-02 15:55:00 | $3.33 | SELL | 16190 | $53,928.90 | - | - | - | - | ||
| 2026-04-02 15:54:00 | $3.34 | SELL | 16190 | $53,993.60 | - | - | - | - | ||
| 2026-04-02 15:53:00 | $3.33 | SELL | 16190 | $53,912.70 | - | - | - | - | ||
| 2026-04-02 15:52:00 | $3.33 | SELL | 16190 | $53,831.80 | - | - | - | - | ||
| 2026-04-02 15:51:00 | $3.34 | SELL | 16190 | $53,993.60 | - | - | - | - | ||
| 2026-04-02 15:50:00 | $3.33 | SELL | 16190 | $53,964.50 | - | - | - | - | ||
| 2026-04-02 15:49:00 | $3.34 | SELL | 16190 | $53,993.60 | - | - | - | - | ||
| 2026-04-02 15:48:00 | $3.33 | SELL | 16190 | $53,877.10 | - | - | - | - | ||
| 2026-04-02 15:47:00 | $3.33 | SELL | 16190 | $53,912.70 | - | - | - | - | ||
| 2026-04-02 15:46:00 | $3.32 | SELL | 16190 | $53,825.30 | - | - | - | - | ||
| 2026-04-02 15:45:00 | $3.33 | SELL | 16190 | $53,831.80 | - | - | - | - | ||
| 2026-04-02 15:44:00 | $3.33 | SELL | 16190 | $53,831.80 | - | - | - | - | ||
| 2026-04-02 15:43:00 | $3.33 | SELL | 16190 | $53,831.80 | - | - | - | - | ||
| 2026-04-02 15:42:00 | $3.33 | SELL | 16190 | $53,912.70 | - | - | - | - | ||
| 2026-04-02 15:41:00 | $3.33 | SELL | 16190 | $53,831.80 | - | - | - | - | ||
| 2026-04-02 15:40:00 | $3.34 | SELL | 16190 | $54,003.40 | - | - | - | - | ||
| 2026-04-02 15:39:00 | $3.34 | SELL | 16190 | $53,993.60 | - | - | - | - | ||
| 2026-04-02 15:38:00 | $3.33 | SELL | 16190 | $53,972.60 | - | - | - | - | ||
| 2026-04-02 15:37:00 | $3.33 | SELL | 16190 | $53,967.80 | - | - | - | - | ||
| 2026-04-02 15:36:00 | $3.33 | SELL | 16190 | $53,980.70 | - | - | - | - | ||
| 2026-04-02 15:35:00 | $3.34 | SELL | 16190 | $53,993.60 | - | - | - | - | ||
| 2026-04-02 15:34:00 | $3.33 | SELL | 16190 | $53,974.20 | - | - | - | - | ||
| 2026-04-02 15:33:00 | $3.33 | SELL | 16190 | $53,912.70 | - | - | - | - | ||
| 2026-04-02 15:32:00 | $3.34 | SELL | 16190 | $53,993.60 | - | - | - | - | ||
| 2026-04-02 15:31:00 | $3.34 | SELL | 16190 | $54,026.00 | - | - | - | - | ||
| 2026-04-02 15:30:00 | $3.34 | SELL | 16190 | $54,074.60 | - | - | - | - | ||
| 2026-04-02 15:29:00 | $3.34 | SELL | 16190 | $53,993.60 | - | - | - | - | ||
| 2026-04-02 15:28:00 | $3.34 | SELL | 16190 | $54,030.90 | - | - | - | - | ||
| 2026-04-02 15:27:00 | $3.34 | SELL | 16190 | $54,048.70 | - | - | - | - | ||
| 2026-04-02 15:26:00 | $3.34 | SELL | 16190 | $53,993.60 | - | - | - | - | ||
| 2026-04-02 15:25:00 | $3.34 | SELL | 16190 | $54,032.50 | - | - | - | - | ||
| 2026-04-02 15:24:00 | $3.33 | SELL | 16190 | $53,938.60 | - | - | - | - | ||
| 2026-04-02 15:23:00 | $3.34 | SELL | 16190 | $53,993.60 | - | - | - | - | ||
| 2026-04-02 15:22:00 | $3.34 | SELL | 16190 | $53,993.60 | - | - | - | - | ||
| 2026-04-02 15:21:00 | $3.32 | SELL | 16190 | $53,762.10 | - | - | - | - | ||
| 2026-04-02 15:20:00 | $3.33 | SELL | 16190 | $53,831.80 | - | - | - | - | ||
| 2026-04-02 15:15:00 | $3.32 | SELL | 16190 | $53,758.90 | - | - | - | - | ||
| 2026-04-02 15:14:00 | $3.32 | SELL | 16190 | $53,771.90 | - | - | - | - | ||
| 2026-04-02 15:13:00 | $3.32 | SELL | 16190 | $53,773.50 | - | - | - | - | ||
| 2026-04-02 15:12:00 | $3.32 | SELL | 16190 | $53,760.50 | - | - | - | - | ||
| 2026-04-02 15:11:00 | $3.33 | SELL | 16190 | $53,831.80 | - | - | - | - | ||
| 2026-04-02 15:10:00 | $3.33 | SELL | 16190 | $53,831.80 | - | - | - | - | ||
| 2026-04-02 15:09:00 | $3.33 | SELL | 16190 | $53,831.80 | - | - | - | - | ||
| 2026-04-02 15:07:00 | $3.32 | SELL | 16190 | $53,750.80 | - | - | - | - | ||
| 2026-04-02 15:02:00 | $3.33 | SELL | 16190 | $53,831.80 | - | - | - | - | ||
| 2026-04-02 14:54:00 | $3.32 | SELL | 16190 | $53,750.80 | - | - | - | - | ||
| 2026-04-02 14:53:00 | $3.32 | SELL | 16190 | $53,750.80 | - | - | - | - | ||
| 2026-04-02 14:51:00 | $3.32 | SELL | 16190 | $53,750.80 | - | - | - | - | ||
| 2026-04-02 14:47:00 | $3.32 | SELL | 16190 | $53,750.80 | - | - | - | - | ||
| 2026-04-02 14:45:00 | $3.32 | SELL | 16190 | $53,750.80 | - | - | - | - | ||
| 2026-04-02 14:40:00 | $3.32 | SELL | 16190 | $53,750.80 | - | - | - | - | ||
| 2026-04-02 14:13:00 | $3.32 | SELL | 16190 | $53,750.80 | - | - | - | - | ||
| 2026-04-02 14:11:00 | $3.32 | SELL | 16190 | $53,750.80 | - | - | - | - | ||
| 2026-04-02 14:08:00 | $3.32 | SELL | 16190 | $53,750.80 | - | - | - | - | ||
| 2026-04-02 12:01:00 | $3.32 | SELL | 16190 | $53,750.80 | - | - | - | - | ||
| 2026-04-02 11:52:00 | $3.32 | SELL | 16190 | $53,750.80 | - | - | - | - | ||
| 2026-04-02 11:46:00 | $3.32 | SELL | 16190 | $53,750.80 | - | - | - | - | ||
| 2026-04-02 11:45:00 | $3.32 | SELL | 16190 | $53,750.80 | - | - | - | - | ||
| 2026-04-02 11:44:00 | $3.32 | SELL | 16190 | $53,750.80 | - | - | - | - | ||
| 2026-04-02 11:41:00 | $3.32 | SELL | 16190 | $53,750.80 | - | - | - | - | ||
| 2026-04-02 11:40:00 | $3.32 | SELL | 16190 | $53,750.80 | - | - | - | - | ||
| 2026-04-02 11:39:00 | $3.33 | SELL | 16190 | $53,912.70 | - | - | - | - | ||
| 2026-04-02 11:38:00 | $3.32 | SELL | 16190 | $53,750.80 | - | - | - | - | ||
| 2026-04-02 11:37:00 | $3.32 | SELL | 16190 | $53,750.80 | - | - | - | - | ||
| 2026-04-02 11:36:00 | $3.32 | SELL | 16190 | $53,750.80 | - | - | - | - | ||
| 2026-04-02 11:35:00 | $3.33 | SELL | 16190 | $53,912.70 | - | - | - | - | ||
| 2026-04-02 11:34:00 | $3.33 | SELL | 16190 | $53,912.70 | - | - | - | - | ||
| 2026-04-02 11:33:00 | $3.33 | SELL | 16190 | $53,912.70 | - | - | - | - | ||
| 2026-04-02 11:32:00 | $3.33 | SELL | 16190 | $53,831.80 | - | - | - | - | ||
| 2026-04-02 11:31:00 | $3.33 | SELL | 16190 | $53,912.70 | - | - | - | - | ||
| 2026-04-02 11:30:00 | $3.33 | SELL | 16190 | $53,912.70 | - | - | - | - | ||
| 2026-04-02 11:29:00 | $3.35 | SELL | 16190 | $54,236.50 | - | - | - | - | ||
| 2026-04-02 11:28:00 | $3.33 | SELL | 16190 | $53,912.70 | - | - | - | - | ||
| 2026-04-02 11:27:00 | $3.32 | SELL | 16190 | $53,750.80 | - | - | - | - | ||
| 2026-04-02 11:26:00 | $3.31 | SELL | 16190 | $53,598.60 | - | - | - | - | ||
| 2026-04-02 11:25:00 | $3.31 | SELL | 16190 | $53,588.90 | - | - | - | - | ||
| 2026-04-02 11:24:00 | $3.31 | SELL | 16190 | $53,588.90 | - | - | - | - | ||
| 2026-04-02 11:23:00 | $3.31 | SELL | 16190 | $53,588.90 | - | - | - | - | ||
| 2026-04-02 11:22:00 | $3.31 | SELL | 16190 | $53,588.90 | - | - | - | - | ||
| 2026-04-02 11:21:00 | $3.31 | SELL | 16190 | $53,588.90 | - | - | - | - | ||
| 2026-04-02 11:20:00 | $3.31 | SELL | 16190 | $53,588.90 | - | - | - | - | ||
| 2026-04-02 11:19:00 | $3.32 | SELL | 16190 | $53,750.80 | - | - | - | - | ||
| 2026-04-02 11:18:00 | $3.32 | SELL | 16190 | $53,750.80 | - | - | - | - | ||
| 2026-04-02 11:17:00 | $3.31 | SELL | 16190 | $53,588.90 | - | - | - | - | ||
| 2026-04-02 11:16:00 | $3.32 | SELL | 16190 | $53,750.80 | - | - | - | - | ||
| 2026-04-02 11:15:00 | $3.33 | SELL | 16190 | $53,912.70 | - | - | - | - | ||
| 2026-04-02 11:14:00 | $3.31 | SELL | 16190 | $53,588.90 | - | - | - | - | ||
| 2026-04-02 11:13:00 | $3.32 | SELL | 16190 | $53,750.80 | - | - | - | - | ||
| 2026-04-02 11:12:00 | $3.31 | SELL | 16190 | $53,592.10 | - | - | - | - | ||
| 2026-04-02 11:11:00 | $3.32 | SELL | 16190 | $53,750.80 | - | - | - | - | ||
| 2026-04-02 11:10:00 | $3.31 | SELL | 16190 | $53,588.90 | - | - | - | - | ||
| 2026-04-02 11:08:00 | $3.31 | SELL | 16190 | $53,588.90 | - | - | - | - | ||
| 2026-04-02 11:07:00 | $3.31 | SELL | 16190 | $53,588.90 | - | - | - | - | ||
| 2026-04-02 11:06:00 | $3.31 | SELL | 16190 | $53,588.90 | - | - | - | - | ||
| 2026-04-02 11:04:00 | $3.31 | SELL | 16190 | $53,588.90 | - | - | - | - | ||
| 2026-04-02 10:59:00 | $3.31 | SELL | 16190 | $53,588.90 | - | - | - | - | ||
| 2026-04-02 10:55:00 | $3.31 | SELL | 16190 | $53,588.90 | - | - | - | - | ||
| 2026-04-02 10:47:00 | $3.31 | SELL | 16190 | $53,588.90 | - | - | - | - | ||
| 2026-04-02 10:45:00 | $3.32 | SELL | 16190 | $53,750.80 | - | - | - | - | ||
| 2026-04-02 10:44:00 | $3.33 | SELL | 16190 | $53,912.70 | - | - | - | - | ||
| 2026-04-02 10:43:00 | $3.32 | SELL | 16190 | $53,750.80 | - | - | - | - | ||
| 2026-04-02 10:42:00 | $3.32 | SELL | 16190 | $53,750.80 | - | - | - | - | ||
| 2026-04-02 10:41:00 | $3.32 | SELL | 16190 | $53,750.80 | - | - | - | - | ||
| 2026-04-02 10:40:00 | $3.33 | SELL | 16190 | $53,912.70 | - | - | - | - | ||
| 2026-04-02 10:39:00 | $3.34 | SELL | 16190 | $54,074.60 | - | - | - | - | ||
| 2026-04-02 10:38:00 | $3.32 | SELL | 16190 | $53,750.80 | - | - | - | - | ||
| 2026-04-02 10:37:00 | $3.32 | SELL | 16190 | $53,750.80 | - | - | - | - | ||
| 2026-04-02 10:36:00 | $3.31 | SELL | 16190 | $53,588.90 | - | - | - | - | ||
| 2026-04-02 10:35:00 | $3.28 | SELL | 16190 | $53,103.20 | - | - | - | - | ||
| 2026-04-02 10:34:00 | $3.28 | SELL | 16190 | $53,103.20 | - | - | - | - | ||
| 2026-04-02 10:33:00 | $3.28 | SELL | 16190 | $53,103.20 | - | - | - | - | ||
| 2026-04-02 10:32:00 | $3.26 | SELL | 16190 | $52,779.40 | - | - | - | - | ||
| 2026-04-02 10:31:00 | $3.24 | SELL | 16190 | $52,455.60 | - | - | - | - | ||
| 2026-04-02 10:30:00 | $3.24 | SELL | 16190 | $52,455.60 | - | - | - | - | ||
| 2026-04-02 10:29:00 | $3.23 | SELL | 16190 | $52,293.70 | - | - | - | - | ||
| 2026-04-02 10:28:00 | $3.23 | SELL | 16190 | $52,293.70 | - | - | - | - | ||
| 2026-04-02 10:27:00 | $3.23 | SELL | 16190 | $52,293.70 | - | - | - | - | ||
| 2026-04-02 10:26:00 | $3.24 | SELL | 16190 | $52,455.60 | - | - | - | - | ||
| 2026-04-02 10:25:00 | $3.25 | SELL | 16190 | $52,617.50 | - | - | - | - | ||
| 2026-04-02 10:24:00 | $3.23 | SELL | 16190 | $52,293.70 | - | - | - | - | ||
| 2026-04-02 10:23:00 | $3.23 | SELL | 16190 | $52,293.70 | - | - | - | - | ||
| 2026-04-02 10:22:00 | $3.23 | SELL | 16190 | $52,293.70 | - | - | - | - | ||
| 2026-04-02 10:21:00 | $3.23 | SELL | 16190 | $52,293.70 | - | - | - | - | ||
| 2026-04-02 10:20:00 | $3.23 | SELL | 16190 | $52,293.70 | - | - | - | - | ||
| 2026-04-02 10:19:00 | $3.22 | SELL | 16190 | $52,131.80 | - | - | - | - | ||
| 2026-04-02 10:18:00 | $3.22 | SELL | 16190 | $52,131.80 | - | - | - | - | ||
| 2026-04-02 10:17:00 | $3.22 | SELL | 16190 | $52,131.80 | - | - | - | - | ||
| 2026-04-02 10:16:00 | $3.22 | SELL | 16190 | $52,131.80 | - | - | - | - | ||
| 2026-04-02 10:15:00 | $3.22 | SELL | 16190 | $52,131.80 | - | - | - | - | ||
| 2026-04-02 10:14:00 | $3.23 | SELL | 16190 | $52,293.70 | - | - | - | - | ||
| 2026-04-02 10:13:00 | $3.23 | SELL | 16190 | $52,293.70 | - | - | - | - | ||
| 2026-04-02 10:12:00 | $3.23 | SELL | 16190 | $52,293.70 | - | - | - | - | ||
| 2026-04-02 10:11:00 | $3.23 | SELL | 16190 | $52,293.70 | - | - | - | - | ||
| 2026-04-02 10:10:00 | $3.22 | SELL | 16190 | $52,131.80 | - | - | - | - | ||
| 2026-04-02 10:09:00 | $3.24 | SELL | 16190 | $52,455.60 | - | - | - | - | ||
| 2026-04-02 10:08:00 | $3.23 | SELL | 16190 | $52,293.70 | - | - | - | - | ||
| 2026-04-02 10:07:00 | $3.22 | SELL | 16190 | $52,131.80 | - | - | - | - | ||
| 2026-04-02 10:06:00 | $3.21 | SELL | 16190 | $51,969.90 | - | - | - | - | ||
| 2026-04-02 10:05:00 | $3.21 | SELL | 16190 | $51,969.90 | - | - | - | - | ||
| 2026-04-02 10:04:00 | $3.20 | SELL | 16190 | $51,808.00 | - | - | - | - | ||
| 2026-04-02 10:03:00 | $3.20 | SELL | 16190 | $51,808.00 | - | - | - | - | ||
| 2026-04-02 09:47:00 | $3.20 | SELL | 16190 | $51,808.00 | - | - | - | - | ||
| 2026-04-02 09:46:00 | $3.20 | SELL | 16190 | $51,808.00 | - | - | - | - | ||
| 2026-04-02 09:44:00 | $3.20 | SELL | 16190 | $51,808.00 | - | - | - | - | ||
| 2026-04-02 09:43:00 | $3.22 | SELL | 16190 | $52,131.80 | - | - | - | - | ||
| 2026-04-02 09:40:00 | $3.20 | SELL | 16190 | $51,808.00 | - | - | - | - | ||
| 2026-04-02 09:39:00 | $3.21 | SELL | 16190 | $51,969.90 | - | - | - | - | ||
| 2026-03-30 15:59:00 | $2.88 | BUY | 16730 | $48,098.80 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,604.55 | 11.649999618530273% | 3 |
| 2026-03-30 15:58:00 | $2.89 | BUY | 16730 | $48,266.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,437.25 | 11.270000457763672% | 3 |
| 2026-03-30 15:57:00 | $2.90 | BUY | 16730 | $48,433.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,269.95 | 10.880000114440918% | 3 |
| 2026-03-30 15:56:00 | $2.90 | BUY | 16730 | $48,433.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,269.95 | 10.880000114440918% | 3 |
| 2026-03-30 15:55:00 | $2.89 | BUY | 16730 | $48,349.70 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,353.60 | 11.069999694824219% | 3 |
| 2026-03-30 15:54:00 | $2.89 | BUY | 16730 | $48,349.70 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,353.60 | 11.069999694824219% | 3 |
| 2026-03-30 15:53:00 | $2.89 | BUY | 16730 | $48,354.70 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,348.58 | 11.0600004196167% | 3 |
| 2026-03-30 15:52:00 | $2.90 | BUY | 16730 | $48,433.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,269.95 | 10.880000114440918% | 3 |
| 2026-03-30 15:51:00 | $2.89 | BUY | 16730 | $48,376.50 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,326.83 | 11.010000228881836% | 3 |
| 2026-03-30 15:50:00 | $2.90 | BUY | 16730 | $48,433.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,269.95 | 10.880000114440918% | 3 |
| 2026-03-30 15:49:00 | $2.89 | BUY | 16730 | $48,266.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,437.25 | 11.270000457763672% | 3 |
| 2026-03-30 15:48:00 | $2.89 | BUY | 16730 | $48,266.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,437.25 | 11.270000457763672% | 3 |
| 2026-03-30 15:47:00 | $2.88 | BUY | 16730 | $48,182.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,520.90 | 11.460000038146973% | 3 |
| 2026-03-30 15:46:00 | $2.88 | BUY | 16730 | $48,182.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,520.90 | 11.460000038146973% | 3 |
| 2026-03-30 15:45:00 | $2.88 | BUY | 16730 | $48,182.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,520.90 | 11.460000038146973% | 3 |
| 2026-03-30 15:44:00 | $2.89 | BUY | 16730 | $48,317.90 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,385.39 | 11.149999618530273% | 3 |
| 2026-03-30 15:43:00 | $2.89 | BUY | 16730 | $48,349.70 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,353.60 | 11.069999694824219% | 3 |
| 2026-03-30 15:42:00 | $2.89 | BUY | 16730 | $48,349.70 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,353.60 | 11.069999694824219% | 3 |
| 2026-03-30 15:41:00 | $2.90 | BUY | 16730 | $48,433.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,269.95 | 10.880000114440918% | 3 |
| 2026-03-30 15:40:00 | $2.90 | BUY | 16730 | $48,433.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,269.95 | 10.880000114440918% | 3 |
| 2026-03-30 15:39:00 | $2.90 | BUY | 16730 | $48,451.80 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,251.55 | 10.84000015258789% | 3 |
| 2026-03-30 15:38:00 | $2.89 | BUY | 16730 | $48,324.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,378.69 | 11.130000114440918% | 3 |
| 2026-03-30 15:37:00 | $2.90 | BUY | 16730 | $48,517.00 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,186.30 | 10.6899995803833% | 3 |
| 2026-03-30 15:36:00 | $2.89 | BUY | 16730 | $48,291.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,412.16 | 11.210000038146973% | 3 |
| 2026-03-30 15:35:00 | $2.89 | BUY | 16730 | $48,266.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,437.25 | 11.270000457763672% | 3 |
| 2026-03-30 15:34:00 | $2.89 | BUY | 16730 | $48,271.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,432.23 | 11.25% | 3 |
| 2026-03-30 15:33:00 | $2.89 | BUY | 16730 | $48,266.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,437.25 | 11.270000457763672% | 3 |
| 2026-03-30 15:32:00 | $2.88 | BUY | 16730 | $48,252.70 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,450.63 | 11.300000190734863% | 3 |
| 2026-03-30 15:31:00 | $2.89 | BUY | 16730 | $48,266.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,437.25 | 11.270000457763672% | 3 |
| 2026-03-30 15:30:00 | $2.89 | BUY | 16730 | $48,349.70 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,353.60 | 11.069999694824219% | 3 |
| 2026-03-30 15:29:00 | $2.88 | BUY | 16730 | $48,182.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,520.90 | 11.460000038146973% | 3 |
| 2026-03-30 15:28:00 | $2.89 | BUY | 16730 | $48,266.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,437.25 | 11.270000457763672% | 3 |
| 2026-03-30 15:27:00 | $2.89 | BUY | 16730 | $48,266.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,437.25 | 11.270000457763672% | 3 |
| 2026-03-30 15:26:00 | $2.89 | BUY | 16730 | $48,266.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,437.25 | 11.270000457763672% | 3 |
| 2026-03-30 15:25:00 | $2.89 | BUY | 16730 | $48,266.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,437.25 | 11.270000457763672% | 3 |
| 2026-03-30 15:24:00 | $2.88 | BUY | 16730 | $48,157.30 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,546.00 | 11.520000457763672% | 3 |
| 2026-03-30 15:23:00 | $2.89 | BUY | 16730 | $48,266.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,437.25 | 11.270000457763672% | 3 |
| 2026-03-30 15:22:00 | $2.89 | BUY | 16730 | $48,266.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,437.25 | 11.270000457763672% | 3 |
| 2026-03-30 15:21:00 | $2.89 | BUY | 16730 | $48,266.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,437.25 | 11.270000457763672% | 3 |
| 2026-03-30 15:20:00 | $2.89 | BUY | 16730 | $48,266.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,437.25 | 11.270000457763672% | 3 |
| 2026-03-30 15:19:00 | $2.87 | BUY | 16730 | $48,015.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,688.20 | 11.850000381469727% | 3 |
| 2026-03-30 15:18:00 | $2.88 | BUY | 16730 | $48,098.80 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,604.55 | 11.649999618530273% | 3 |
| 2026-03-30 15:17:00 | $2.88 | BUY | 16730 | $48,167.30 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,535.96 | 11.489999771118164% | 3 |
| 2026-03-30 15:16:00 | $2.88 | BUY | 16730 | $48,098.80 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,604.55 | 11.649999618530273% | 3 |
| 2026-03-30 15:15:00 | $2.88 | BUY | 16730 | $48,098.80 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,604.55 | 11.649999618530273% | 3 |
| 2026-03-30 15:14:00 | $2.88 | BUY | 16730 | $48,182.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,520.90 | 11.460000038146973% | 3 |
| 2026-03-30 15:13:00 | $2.89 | BUY | 16730 | $48,266.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,437.25 | 11.270000457763672% | 3 |
| 2026-03-30 15:12:00 | $2.88 | BUY | 16730 | $48,182.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,520.90 | 11.460000038146973% | 3 |
| 2026-03-30 15:11:00 | $2.88 | BUY | 16730 | $48,205.80 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,497.48 | 11.399999618530273% | 3 |
| 2026-03-30 15:10:00 | $2.88 | BUY | 16730 | $48,182.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,520.90 | 11.460000038146973% | 3 |
| 2026-03-30 15:09:00 | $2.89 | BUY | 16730 | $48,266.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,437.25 | 11.270000457763672% | 3 |
| 2026-03-30 15:08:00 | $2.89 | BUY | 16730 | $48,266.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,437.25 | 11.270000457763672% | 3 |
| 2026-03-30 15:07:00 | $2.89 | BUY | 16730 | $48,266.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,437.25 | 11.270000457763672% | 3 |
| 2026-03-30 15:06:00 | $2.88 | BUY | 16730 | $48,184.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,519.23 | 11.449999809265137% | 3 |
| 2026-03-30 15:05:00 | $2.89 | BUY | 16730 | $48,266.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,437.25 | 11.270000457763672% | 3 |
| 2026-03-30 15:04:00 | $2.87 | BUY | 16730 | $48,015.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,688.20 | 11.850000381469727% | 3 |
| 2026-03-30 15:03:00 | $2.88 | BUY | 16730 | $48,098.80 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,604.55 | 11.649999618530273% | 3 |
| 2026-03-30 15:02:00 | $2.88 | BUY | 16730 | $48,182.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,520.90 | 11.460000038146973% | 3 |
| 2026-03-30 15:01:00 | $2.89 | BUY | 16730 | $48,266.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,437.25 | 11.270000457763672% | 3 |
| 2026-03-30 15:00:00 | $2.88 | BUY | 16730 | $48,232.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,470.71 | 11.34000015258789% | 3 |
| 2026-03-30 14:59:00 | $2.88 | BUY | 16730 | $48,230.90 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,472.38 | 11.350000381469727% | 3 |
| 2026-03-30 14:58:00 | $2.89 | BUY | 16730 | $48,266.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,437.25 | 11.270000457763672% | 3 |
| 2026-03-30 14:57:00 | $2.89 | BUY | 16730 | $48,341.30 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,361.97 | 11.09000015258789% | 3 |
| 2026-03-30 14:56:00 | $2.88 | BUY | 16730 | $48,242.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,460.67 | 11.319999694824219% | 3 |
| 2026-03-30 14:55:00 | $2.88 | BUY | 16730 | $48,241.00 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,462.34 | 11.319999694824219% | 3 |
| 2026-03-30 14:54:00 | $2.88 | BUY | 16730 | $48,242.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,460.67 | 11.319999694824219% | 3 |
| 2026-03-30 14:53:00 | $2.89 | BUY | 16730 | $48,349.70 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,353.60 | 11.069999694824219% | 3 |
| 2026-03-30 14:52:00 | $2.89 | BUY | 16730 | $48,351.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,351.93 | 11.069999694824219% | 3 |
| 2026-03-30 14:51:00 | $2.89 | BUY | 16730 | $48,349.70 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,353.60 | 11.069999694824219% | 3 |
| 2026-03-30 14:50:00 | $2.89 | BUY | 16730 | $48,336.30 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,366.98 | 11.100000381469727% | 3 |
| 2026-03-30 14:49:00 | $2.89 | BUY | 16730 | $48,312.90 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,390.41 | 11.15999984741211% | 3 |
| 2026-03-30 14:48:00 | $2.89 | BUY | 16730 | $48,266.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,437.25 | 11.270000457763672% | 3 |
| 2026-03-30 14:47:00 | $2.89 | BUY | 16730 | $48,349.70 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,353.60 | 11.069999694824219% | 3 |
| 2026-03-30 14:46:00 | $2.89 | BUY | 16730 | $48,266.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,437.25 | 11.270000457763672% | 3 |
| 2026-03-30 14:45:00 | $2.89 | BUY | 16730 | $48,349.70 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,353.60 | 11.069999694824219% | 3 |
| 2026-03-30 14:44:00 | $2.88 | BUY | 16730 | $48,182.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,520.90 | 11.460000038146973% | 3 |
| 2026-03-30 14:43:00 | $2.88 | BUY | 16730 | $48,182.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,520.90 | 11.460000038146973% | 3 |
| 2026-03-30 14:42:00 | $2.89 | BUY | 16730 | $48,349.70 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,353.60 | 11.069999694824219% | 3 |
| 2026-03-30 14:41:00 | $2.90 | BUY | 16730 | $48,450.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,253.22 | 10.84000015258789% | 3 |
| 2026-03-30 14:40:00 | $2.90 | BUY | 16730 | $48,512.00 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,191.32 | 10.699999809265137% | 3 |
| 2026-03-30 14:39:00 | $2.90 | BUY | 16730 | $48,456.80 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,246.53 | 10.829999923706055% | 3 |
| 2026-03-30 14:38:00 | $2.91 | BUY | 16730 | $48,600.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,102.65 | 10.5% | 3 |
| 2026-03-30 14:37:00 | $2.91 | BUY | 16730 | $48,607.30 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,095.96 | 10.479999542236328% | 3 |
| 2026-03-30 14:36:00 | $2.91 | BUY | 16730 | $48,684.30 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,019.00 | 10.3100004196167% | 3 |
| 2026-03-30 14:35:00 | $2.90 | BUY | 16730 | $48,503.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,199.68 | 10.720000267028809% | 3 |
| 2026-03-30 14:34:00 | $2.91 | BUY | 16730 | $48,629.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,074.21 | 10.430000305175781% | 3 |
| 2026-03-30 14:33:00 | $2.91 | BUY | 16730 | $48,600.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,102.65 | 10.5% | 3 |
| 2026-03-30 14:32:00 | $2.90 | BUY | 16730 | $48,517.00 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,186.30 | 10.6899995803833% | 3 |
| 2026-03-30 14:31:00 | $2.90 | BUY | 16730 | $48,503.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,199.68 | 10.720000267028809% | 3 |
| 2026-03-30 14:30:00 | $2.89 | BUY | 16730 | $48,388.20 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,315.12 | 10.979999542236328% | 3 |
| 2026-03-30 14:29:00 | $2.89 | BUY | 16730 | $48,394.90 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,308.43 | 10.970000267028809% | 3 |
| 2026-03-30 14:28:00 | $2.90 | BUY | 16730 | $48,433.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,269.95 | 10.880000114440918% | 3 |
| 2026-03-30 14:27:00 | $2.90 | BUY | 16730 | $48,433.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,269.95 | 10.880000114440918% | 3 |
| 2026-03-30 14:26:00 | $2.90 | BUY | 16730 | $48,433.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,269.95 | 10.880000114440918% | 3 |
| 2026-03-30 14:25:00 | $2.90 | BUY | 16730 | $48,503.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,199.68 | 10.720000267028809% | 3 |
| 2026-03-30 14:24:00 | $2.90 | BUY | 16730 | $48,540.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,162.88 | 10.640000343322754% | 3 |
| 2026-03-30 14:23:00 | $2.90 | BUY | 16730 | $48,503.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,199.68 | 10.720000267028809% | 3 |
| 2026-03-30 14:22:00 | $2.90 | BUY | 16730 | $48,433.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,269.95 | 10.880000114440918% | 3 |
| 2026-03-30 14:21:00 | $2.90 | BUY | 16730 | $48,517.00 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,186.30 | 10.6899995803833% | 3 |
| 2026-03-30 14:20:00 | $2.90 | BUY | 16730 | $48,517.00 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,186.30 | 10.6899995803833% | 3 |
| 2026-03-30 14:19:00 | $2.91 | BUY | 16730 | $48,600.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,102.65 | 10.5% | 3 |
| 2026-03-30 14:18:00 | $2.91 | BUY | 16730 | $48,600.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,102.65 | 10.5% | 3 |
| 2026-03-30 14:17:00 | $2.91 | BUY | 16730 | $48,724.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,978.85 | 10.220000267028809% | 3 |
| 2026-03-30 14:16:00 | $2.92 | BUY | 16730 | $48,767.90 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,935.35 | 10.119999885559082% | 3 |
| 2026-03-30 14:15:00 | $2.92 | BUY | 16730 | $48,767.90 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,935.35 | 10.119999885559082% | 3 |
| 2026-03-30 14:14:00 | $2.92 | BUY | 16730 | $48,767.90 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,935.35 | 10.119999885559082% | 3 |
| 2026-03-30 14:13:00 | $2.91 | BUY | 16730 | $48,637.50 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,065.84 | 10.420000076293945% | 3 |
| 2026-03-30 14:12:00 | $2.91 | BUY | 16730 | $48,684.30 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,019.00 | 10.3100004196167% | 3 |
| 2026-03-30 14:11:00 | $2.90 | BUY | 16730 | $48,518.70 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,184.63 | 10.6899995803833% | 3 |
| 2026-03-30 14:10:00 | $2.91 | BUY | 16730 | $48,684.30 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,019.00 | 10.3100004196167% | 3 |
| 2026-03-30 14:09:00 | $2.91 | BUY | 16730 | $48,600.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,102.65 | 10.5% | 3 |
| 2026-03-30 14:08:00 | $2.90 | BUY | 16730 | $48,518.70 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,184.63 | 10.6899995803833% | 3 |
| 2026-03-30 14:07:00 | $2.90 | BUY | 16730 | $48,433.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,269.95 | 10.880000114440918% | 3 |
| 2026-03-30 14:06:00 | $2.90 | BUY | 16730 | $48,456.80 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,246.53 | 10.829999923706055% | 3 |
| 2026-03-30 14:05:00 | $2.90 | BUY | 16730 | $48,517.00 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,186.30 | 10.6899995803833% | 3 |
| 2026-03-30 14:04:00 | $2.90 | BUY | 16730 | $48,433.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,269.95 | 10.880000114440918% | 3 |
| 2026-03-30 14:03:00 | $2.90 | BUY | 16730 | $48,433.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,269.95 | 10.880000114440918% | 3 |
| 2026-03-30 14:02:00 | $2.90 | BUY | 16730 | $48,433.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,269.95 | 10.880000114440918% | 3 |
| 2026-03-30 14:01:00 | $2.90 | BUY | 16730 | $48,490.20 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,213.07 | 10.75% | 3 |
| 2026-03-30 14:00:00 | $2.90 | BUY | 16730 | $48,496.90 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,206.38 | 10.739999771118164% | 3 |
| 2026-03-30 13:59:00 | $2.89 | BUY | 16730 | $48,351.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,351.93 | 11.069999694824219% | 3 |
| 2026-03-30 13:58:00 | $2.89 | BUY | 16730 | $48,349.70 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,353.60 | 11.069999694824219% | 3 |
| 2026-03-30 13:57:00 | $2.91 | BUY | 16730 | $48,684.30 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,019.00 | 10.3100004196167% | 3 |
| 2026-03-30 13:56:00 | $2.91 | BUY | 16730 | $48,600.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,102.65 | 10.5% | 3 |
| 2026-03-30 13:55:00 | $2.90 | BUY | 16730 | $48,517.00 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,186.30 | 10.6899995803833% | 3 |
| 2026-03-30 13:54:00 | $2.91 | BUY | 16730 | $48,600.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,102.65 | 10.5% | 3 |
| 2026-03-30 13:53:00 | $2.91 | BUY | 16730 | $48,617.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,085.92 | 10.460000038146973% | 3 |
| 2026-03-30 13:52:00 | $2.91 | BUY | 16730 | $48,600.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,102.65 | 10.5% | 3 |
| 2026-03-30 13:51:00 | $2.91 | BUY | 16730 | $48,600.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,102.65 | 10.5% | 3 |
| 2026-03-30 13:50:00 | $2.91 | BUY | 16730 | $48,600.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,102.65 | 10.5% | 3 |
| 2026-03-30 13:49:00 | $2.91 | BUY | 16730 | $48,682.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,020.67 | 10.3100004196167% | 3 |
| 2026-03-30 13:48:00 | $2.91 | BUY | 16730 | $48,600.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,102.65 | 10.5% | 3 |
| 2026-03-30 13:47:00 | $2.92 | BUY | 16730 | $48,767.90 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,935.35 | 10.119999885559082% | 3 |
| 2026-03-30 13:46:00 | $2.91 | BUY | 16730 | $48,600.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,102.65 | 10.5% | 3 |
| 2026-03-30 13:45:00 | $2.91 | BUY | 16730 | $48,686.00 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,017.33 | 10.3100004196167% | 3 |
| 2026-03-30 13:44:00 | $2.91 | BUY | 16730 | $48,684.30 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,019.00 | 10.3100004196167% | 3 |
| 2026-03-30 13:43:00 | $2.91 | BUY | 16730 | $48,600.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,102.65 | 10.5% | 3 |
| 2026-03-30 13:42:00 | $2.91 | BUY | 16730 | $48,600.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,102.65 | 10.5% | 3 |
| 2026-03-30 13:41:00 | $2.91 | BUY | 16730 | $48,640.80 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,062.50 | 10.40999984741211% | 3 |
| 2026-03-30 13:40:00 | $2.91 | BUY | 16730 | $48,600.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,102.65 | 10.5% | 3 |
| 2026-03-30 13:39:00 | $2.91 | BUY | 16730 | $48,600.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,102.65 | 10.5% | 3 |
| 2026-03-30 13:38:00 | $2.91 | BUY | 16730 | $48,600.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,102.65 | 10.5% | 3 |
| 2026-03-30 13:37:00 | $2.90 | BUY | 16730 | $48,594.00 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,109.34 | 10.510000228881836% | 3 |
| 2026-03-30 13:36:00 | $2.90 | BUY | 16730 | $48,583.90 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,119.38 | 10.539999961853027% | 3 |
| 2026-03-30 13:35:00 | $2.90 | BUY | 16730 | $48,517.00 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,186.30 | 10.6899995803833% | 3 |
| 2026-03-30 13:34:00 | $2.91 | BUY | 16730 | $48,600.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,102.65 | 10.5% | 3 |
| 2026-03-30 13:33:00 | $2.91 | BUY | 16730 | $48,600.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,102.65 | 10.5% | 3 |
| 2026-03-30 13:32:00 | $2.91 | BUY | 16730 | $48,600.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,102.65 | 10.5% | 3 |
| 2026-03-30 13:31:00 | $2.91 | BUY | 16730 | $48,600.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,102.65 | 10.5% | 3 |
| 2026-03-30 13:30:00 | $2.91 | BUY | 16730 | $48,600.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,102.65 | 10.5% | 3 |
| 2026-03-30 13:29:00 | $2.91 | BUY | 16730 | $48,600.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,102.65 | 10.5% | 3 |
| 2026-03-30 13:28:00 | $2.91 | BUY | 16730 | $48,600.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,102.65 | 10.5% | 3 |
| 2026-03-30 13:27:00 | $2.92 | BUY | 16730 | $48,767.90 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,935.35 | 10.119999885559082% | 3 |
| 2026-03-30 13:26:00 | $2.91 | BUY | 16730 | $48,686.00 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,017.33 | 10.3100004196167% | 3 |
| 2026-03-30 13:25:00 | $2.92 | BUY | 16730 | $48,767.90 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,935.35 | 10.119999885559082% | 3 |
| 2026-03-30 13:24:00 | $2.91 | BUY | 16730 | $48,684.30 | 2026-04-02 09:39:00 | $3.21 | Sold | $5,019.00 | 10.3100004196167% | 3 |
| 2026-03-30 13:23:00 | $2.92 | BUY | 16730 | $48,851.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,851.70 | 9.930000305175781% | 3 |
| 2026-03-30 13:22:00 | $2.92 | BUY | 16730 | $48,767.90 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,935.35 | 10.119999885559082% | 3 |
| 2026-03-30 13:21:00 | $2.92 | BUY | 16730 | $48,860.00 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,843.33 | 9.90999984741211% | 3 |
| 2026-03-30 13:20:00 | $2.92 | BUY | 16730 | $48,767.90 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,935.35 | 10.119999885559082% | 3 |
| 2026-03-30 13:19:00 | $2.92 | BUY | 16730 | $48,767.90 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,935.35 | 10.119999885559082% | 3 |
| 2026-03-30 13:18:00 | $2.92 | BUY | 16730 | $48,865.00 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,838.32 | 9.899999618530273% | 3 |
| 2026-03-30 13:17:00 | $2.92 | BUY | 16730 | $48,767.90 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,935.35 | 10.119999885559082% | 3 |
| 2026-03-30 13:16:00 | $2.92 | BUY | 16730 | $48,851.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,851.70 | 9.930000305175781% | 3 |
| 2026-03-30 13:15:00 | $2.93 | BUY | 16730 | $48,935.20 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,768.05 | 9.739999771118164% | 3 |
| 2026-03-30 13:14:00 | $2.93 | BUY | 16730 | $49,017.20 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,686.07 | 9.5600004196167% | 3 |
| 2026-03-30 13:13:00 | $2.92 | BUY | 16730 | $48,866.70 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,836.64 | 9.899999618530273% | 3 |
| 2026-03-30 13:12:00 | $2.93 | BUY | 16730 | $48,935.20 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,768.05 | 9.739999771118164% | 3 |
| 2026-03-30 13:11:00 | $2.93 | BUY | 16730 | $49,013.90 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,689.42 | 9.569999694824219% | 3 |
| 2026-03-30 13:10:00 | $2.93 | BUY | 16730 | $48,935.20 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,768.05 | 9.739999771118164% | 3 |
| 2026-03-30 13:09:00 | $2.93 | BUY | 16730 | $48,935.20 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,768.05 | 9.739999771118164% | 3 |
| 2026-03-30 13:08:00 | $2.92 | BUY | 16730 | $48,853.30 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,850.03 | 9.930000305175781% | 3 |
| 2026-03-30 13:07:00 | $2.93 | BUY | 16730 | $48,935.20 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,768.05 | 9.739999771118164% | 3 |
| 2026-03-30 13:06:00 | $2.93 | BUY | 16730 | $48,935.20 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,768.05 | 9.739999771118164% | 3 |
| 2026-03-30 13:05:00 | $2.92 | BUY | 16730 | $48,767.90 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,935.35 | 10.119999885559082% | 3 |
| 2026-03-30 13:04:00 | $2.93 | BUY | 16730 | $48,935.20 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,768.05 | 9.739999771118164% | 3 |
| 2026-03-30 13:03:00 | $2.93 | BUY | 16730 | $48,935.20 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,768.05 | 9.739999771118164% | 3 |
| 2026-03-30 13:02:00 | $2.93 | BUY | 16730 | $48,935.20 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,768.05 | 9.739999771118164% | 3 |
| 2026-03-30 13:01:00 | $2.93 | BUY | 16730 | $48,967.00 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,736.26 | 9.670000076293945% | 3 |
| 2026-03-30 13:00:00 | $2.92 | BUY | 16730 | $48,851.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,851.70 | 9.930000305175781% | 3 |
| 2026-03-30 12:59:00 | $2.92 | BUY | 16730 | $48,911.80 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,791.47 | 9.800000190734863% | 3 |
| 2026-03-30 12:58:00 | $2.93 | BUY | 16730 | $48,935.20 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,768.05 | 9.739999771118164% | 3 |
| 2026-03-30 12:57:00 | $2.93 | BUY | 16730 | $48,935.20 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,768.05 | 9.739999771118164% | 3 |
| 2026-03-30 12:56:00 | $2.93 | BUY | 16730 | $48,935.20 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,768.05 | 9.739999771118164% | 3 |
| 2026-03-30 12:55:00 | $2.93 | BUY | 16730 | $48,935.20 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,768.05 | 9.739999771118164% | 3 |
| 2026-03-30 12:54:00 | $2.94 | BUY | 16730 | $49,102.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,600.75 | 9.369999885559082% | 3 |
| 2026-03-30 12:53:00 | $2.94 | BUY | 16730 | $49,102.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,600.75 | 9.369999885559082% | 3 |
| 2026-03-30 12:52:00 | $2.94 | BUY | 16730 | $49,102.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,600.75 | 9.369999885559082% | 3 |
| 2026-03-30 12:51:00 | $2.93 | BUY | 16730 | $49,002.20 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,701.13 | 9.59000015258789% | 3 |
| 2026-03-30 12:50:00 | $2.93 | BUY | 16730 | $48,935.20 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,768.05 | 9.739999771118164% | 3 |
| 2026-03-30 12:49:00 | $2.92 | BUY | 16730 | $48,851.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,851.70 | 9.930000305175781% | 3 |
| 2026-03-30 12:48:00 | $2.94 | BUY | 16730 | $49,142.70 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,560.60 | 9.279999732971191% | 3 |
| 2026-03-30 12:47:00 | $2.94 | BUY | 16730 | $49,151.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,552.23 | 9.260000228881836% | 3 |
| 2026-03-30 12:46:00 | $2.94 | BUY | 16730 | $49,102.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,600.75 | 9.369999885559082% | 3 |
| 2026-03-30 12:45:00 | $2.94 | BUY | 16730 | $49,102.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,600.75 | 9.369999885559082% | 3 |
| 2026-03-30 12:44:00 | $2.94 | BUY | 16730 | $49,102.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,600.75 | 9.369999885559082% | 3 |
| 2026-03-30 12:43:00 | $2.93 | BUY | 16730 | $49,022.20 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,681.05 | 9.550000190734863% | 3 |
| 2026-03-30 12:42:00 | $2.94 | BUY | 16730 | $49,102.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,600.75 | 9.369999885559082% | 3 |
| 2026-03-30 12:41:00 | $2.94 | BUY | 16730 | $49,154.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,548.89 | 9.25% | 3 |
| 2026-03-30 12:40:00 | $2.94 | BUY | 16730 | $49,102.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,600.75 | 9.369999885559082% | 3 |
| 2026-03-30 12:39:00 | $2.93 | BUY | 16730 | $49,018.90 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,684.40 | 9.5600004196167% | 3 |
| 2026-03-30 12:38:00 | $2.93 | BUY | 16730 | $49,095.90 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,607.44 | 9.380000114440918% | 3 |
| 2026-03-30 12:37:00 | $2.93 | BUY | 16730 | $49,082.50 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,620.83 | 9.40999984741211% | 3 |
| 2026-03-30 12:36:00 | $2.93 | BUY | 16730 | $49,057.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,645.92 | 9.470000267028809% | 3 |
| 2026-03-30 12:35:00 | $2.94 | BUY | 16730 | $49,102.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,600.75 | 9.369999885559082% | 3 |
| 2026-03-30 12:34:00 | $2.93 | BUY | 16730 | $49,100.90 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,602.42 | 9.369999885559082% | 3 |
| 2026-03-30 12:33:00 | $2.94 | BUY | 16730 | $49,102.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,600.75 | 9.369999885559082% | 3 |
| 2026-03-30 12:32:00 | $2.93 | BUY | 16730 | $49,018.90 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,684.40 | 9.5600004196167% | 3 |
| 2026-03-30 12:31:00 | $2.94 | BUY | 16730 | $49,102.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,600.75 | 9.369999885559082% | 3 |
| 2026-03-30 12:30:00 | $2.95 | BUY | 16730 | $49,269.90 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,433.45 | 9% | 3 |
| 2026-03-30 12:29:00 | $2.95 | BUY | 16730 | $49,269.90 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,433.45 | 9% | 3 |
| 2026-03-30 12:28:00 | $2.94 | BUY | 16730 | $49,263.20 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,440.14 | 9.010000228881836% | 3 |
| 2026-03-30 12:27:00 | $2.95 | BUY | 16730 | $49,276.50 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,426.76 | 8.979999542236328% | 3 |
| 2026-03-30 12:26:00 | $2.95 | BUY | 16730 | $49,269.90 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,433.45 | 9% | 3 |
| 2026-03-30 12:25:00 | $2.95 | BUY | 16730 | $49,351.80 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,351.47 | 8.819999694824219% | 3 |
| 2026-03-30 12:24:00 | $2.95 | BUY | 16730 | $49,269.90 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,433.45 | 9% | 3 |
| 2026-03-30 12:23:00 | $2.94 | BUY | 16730 | $49,186.20 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,517.10 | 9.180000305175781% | 3 |
| 2026-03-30 12:22:00 | $2.96 | BUY | 16730 | $49,437.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,266.15 | 8.630000114440918% | 3 |
| 2026-03-30 12:21:00 | $2.96 | BUY | 16730 | $49,437.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,266.15 | 8.630000114440918% | 3 |
| 2026-03-30 12:20:00 | $2.96 | BUY | 16730 | $49,437.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,266.15 | 8.630000114440918% | 3 |
| 2026-03-30 12:19:00 | $2.96 | BUY | 16730 | $49,437.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,266.15 | 8.630000114440918% | 3 |
| 2026-03-30 12:18:00 | $2.96 | BUY | 16730 | $49,437.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,266.15 | 8.630000114440918% | 3 |
| 2026-03-30 12:17:00 | $2.96 | BUY | 16730 | $49,519.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,184.17 | 8.449999809265137% | 3 |
| 2026-03-30 12:16:00 | $2.95 | BUY | 16730 | $49,353.50 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,349.80 | 8.8100004196167% | 3 |
| 2026-03-30 12:15:00 | $2.96 | BUY | 16730 | $49,437.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,266.15 | 8.630000114440918% | 3 |
| 2026-03-30 12:14:00 | $2.96 | BUY | 16730 | $49,437.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,266.15 | 8.630000114440918% | 3 |
| 2026-03-30 12:13:00 | $2.96 | BUY | 16730 | $49,437.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,266.15 | 8.630000114440918% | 3 |
| 2026-03-30 12:12:00 | $2.96 | BUY | 16730 | $49,437.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,266.15 | 8.630000114440918% | 3 |
| 2026-03-30 12:11:00 | $2.96 | BUY | 16730 | $49,437.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,266.15 | 8.630000114440918% | 3 |
| 2026-03-30 12:10:00 | $2.95 | BUY | 16730 | $49,353.50 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,349.80 | 8.8100004196167% | 3 |
| 2026-03-30 12:09:00 | $2.94 | BUY | 16730 | $49,204.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,498.70 | 9.140000343322754% | 3 |
| 2026-03-30 12:08:00 | $2.95 | BUY | 16730 | $49,269.90 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,433.45 | 9% | 3 |
| 2026-03-30 12:07:00 | $2.95 | BUY | 16730 | $49,350.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,353.15 | 8.819999694824219% | 3 |
| 2026-03-30 12:06:00 | $2.94 | BUY | 16730 | $49,186.20 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,517.10 | 9.180000305175781% | 3 |
| 2026-03-30 12:05:00 | $2.95 | BUY | 16730 | $49,269.90 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,433.45 | 9% | 3 |
| 2026-03-30 12:04:00 | $2.94 | BUY | 16730 | $49,189.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,513.75 | 9.180000305175781% | 3 |
| 2026-03-30 12:03:00 | $2.95 | BUY | 16730 | $49,353.50 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,349.80 | 8.8100004196167% | 3 |
| 2026-03-30 12:02:00 | $2.96 | BUY | 16730 | $49,492.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,210.94 | 8.510000228881836% | 3 |
| 2026-03-30 12:01:00 | $2.96 | BUY | 16730 | $49,437.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,266.15 | 8.630000114440918% | 3 |
| 2026-03-30 12:00:00 | $2.95 | BUY | 16730 | $49,353.50 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,349.80 | 8.8100004196167% | 3 |
| 2026-03-30 11:59:00 | $2.96 | BUY | 16730 | $49,520.80 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,182.50 | 8.449999809265137% | 3 |
| 2026-03-30 11:58:00 | $2.97 | BUY | 16730 | $49,604.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,098.85 | 8.260000228881836% | 3 |
| 2026-03-30 11:57:00 | $2.97 | BUY | 16730 | $49,604.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,098.85 | 8.260000228881836% | 3 |
| 2026-03-30 11:56:00 | $2.97 | BUY | 16730 | $49,604.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,098.85 | 8.260000228881836% | 3 |
| 2026-03-30 11:40:00 | $2.97 | BUY | 16730 | $49,688.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,015.20 | 8.079999923706055% | 3 |
| 2026-03-30 11:36:00 | $2.97 | BUY | 16730 | $49,688.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,015.20 | 8.079999923706055% | 3 |
| 2026-03-30 11:32:00 | $2.97 | BUY | 16730 | $49,604.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,098.85 | 8.260000228881836% | 3 |
| 2026-03-30 11:31:00 | $2.97 | BUY | 16730 | $49,604.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,098.85 | 8.260000228881836% | 3 |
| 2026-03-30 11:30:00 | $2.97 | BUY | 16730 | $49,604.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,098.85 | 8.260000228881836% | 3 |
| 2026-03-30 11:29:00 | $2.97 | BUY | 16730 | $49,604.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,098.85 | 8.260000228881836% | 3 |
| 2026-03-30 11:28:00 | $2.97 | BUY | 16730 | $49,688.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,015.20 | 8.079999923706055% | 3 |
| 2026-03-30 11:27:00 | $2.97 | BUY | 16730 | $49,688.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,015.20 | 8.079999923706055% | 3 |
| 2026-03-30 11:24:00 | $2.97 | BUY | 16730 | $49,629.50 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,073.76 | 8.210000038146973% | 3 |
| 2026-03-30 11:23:00 | $2.95 | BUY | 16730 | $49,310.00 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,393.30 | 8.90999984741211% | 3 |
| 2026-03-30 11:22:00 | $2.95 | BUY | 16730 | $49,269.90 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,433.45 | 9% | 3 |
| 2026-03-30 11:21:00 | $2.96 | BUY | 16730 | $49,437.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,266.15 | 8.630000114440918% | 3 |
| 2026-03-30 11:20:00 | $2.96 | BUY | 16730 | $49,470.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,232.69 | 8.5600004196167% | 3 |
| 2026-03-30 11:19:00 | $2.95 | BUY | 16730 | $49,353.50 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,349.80 | 8.8100004196167% | 3 |
| 2026-03-30 11:18:00 | $2.96 | BUY | 16730 | $49,437.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,266.15 | 8.630000114440918% | 3 |
| 2026-03-30 11:17:00 | $2.95 | BUY | 16730 | $49,353.50 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,349.80 | 8.8100004196167% | 3 |
| 2026-03-30 11:16:00 | $2.96 | BUY | 16730 | $49,437.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,266.15 | 8.630000114440918% | 3 |
| 2026-03-30 11:15:00 | $2.96 | BUY | 16730 | $49,437.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,266.15 | 8.630000114440918% | 3 |
| 2026-03-30 11:14:00 | $2.96 | BUY | 16730 | $49,520.80 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,182.50 | 8.449999809265137% | 3 |
| 2026-03-30 11:13:00 | $2.96 | BUY | 16730 | $49,564.30 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,139.00 | 8.350000381469727% | 3 |
| 2026-03-30 11:12:00 | $2.97 | BUY | 16730 | $49,604.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,098.85 | 8.260000228881836% | 3 |
| 2026-03-30 11:11:00 | $2.97 | BUY | 16730 | $49,604.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,098.85 | 8.260000228881836% | 3 |
| 2026-03-30 11:10:00 | $2.97 | BUY | 16730 | $49,604.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,098.85 | 8.260000228881836% | 3 |
| 2026-03-30 11:09:00 | $2.97 | BUY | 16730 | $49,604.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,098.85 | 8.260000228881836% | 3 |
| 2026-03-30 11:08:00 | $2.96 | BUY | 16730 | $49,574.30 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,128.96 | 8.329999923706055% | 3 |
| 2026-03-30 11:07:00 | $2.97 | BUY | 16730 | $49,604.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,098.85 | 8.260000228881836% | 3 |
| 2026-03-30 11:06:00 | $2.97 | BUY | 16730 | $49,604.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,098.85 | 8.260000228881836% | 3 |
| 2026-03-30 11:05:00 | $2.96 | BUY | 16730 | $49,520.80 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,182.50 | 8.449999809265137% | 3 |
| 2026-03-30 11:04:00 | $2.97 | BUY | 16730 | $49,604.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,098.85 | 8.260000228881836% | 3 |
| 2026-03-30 11:03:00 | $2.97 | BUY | 16730 | $49,611.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,092.16 | 8.25% | 3 |
| 2026-03-30 11:02:00 | $2.97 | BUY | 16730 | $49,604.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,098.85 | 8.260000228881836% | 3 |
| 2026-03-30 11:01:00 | $2.97 | BUY | 16730 | $49,604.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,098.85 | 8.260000228881836% | 3 |
| 2026-03-30 11:00:00 | $2.97 | BUY | 16730 | $49,604.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,098.85 | 8.260000228881836% | 3 |
| 2026-03-30 10:59:00 | $2.97 | BUY | 16730 | $49,604.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,098.85 | 8.260000228881836% | 3 |
| 2026-03-30 10:58:00 | $2.97 | BUY | 16730 | $49,604.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,098.85 | 8.260000228881836% | 3 |
| 2026-03-30 10:57:00 | $2.97 | BUY | 16730 | $49,604.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,098.85 | 8.260000228881836% | 3 |
| 2026-03-30 10:56:00 | $2.97 | BUY | 16730 | $49,604.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,098.85 | 8.260000228881836% | 3 |
| 2026-03-30 10:55:00 | $2.97 | BUY | 16730 | $49,604.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,098.85 | 8.260000228881836% | 3 |
| 2026-03-30 10:54:00 | $2.97 | BUY | 16730 | $49,631.20 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,072.08 | 8.199999809265137% | 3 |
| 2026-03-30 10:53:00 | $2.97 | BUY | 16730 | $49,686.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,016.87 | 8.079999923706055% | 3 |
| 2026-03-30 10:52:00 | $2.96 | BUY | 16730 | $49,567.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,135.66 | 8.34000015258789% | 3 |
| 2026-03-30 10:51:00 | $2.96 | BUY | 16730 | $49,542.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,160.75 | 8.399999618530273% | 3 |
| 2026-03-30 10:50:00 | $2.96 | BUY | 16730 | $49,510.80 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,192.54 | 8.470000267028809% | 3 |
| 2026-03-30 10:49:00 | $2.96 | BUY | 16730 | $49,492.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,210.94 | 8.510000228881836% | 3 |
| 2026-03-30 10:48:00 | $2.97 | BUY | 16730 | $49,686.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,016.87 | 8.079999923706055% | 3 |
| 2026-03-30 10:47:00 | $2.96 | BUY | 16730 | $49,437.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,266.15 | 8.630000114440918% | 3 |
| 2026-03-30 10:46:00 | $2.96 | BUY | 16730 | $49,457.20 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,246.07 | 8.59000015258789% | 3 |
| 2026-03-30 10:45:00 | $2.96 | BUY | 16730 | $49,437.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,266.15 | 8.630000114440918% | 3 |
| 2026-03-30 10:44:00 | $2.96 | BUY | 16730 | $49,458.90 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,244.40 | 8.579999923706055% | 3 |
| 2026-03-30 10:43:00 | $2.95 | BUY | 16730 | $49,353.50 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,349.80 | 8.8100004196167% | 3 |
| 2026-03-30 10:42:00 | $2.96 | BUY | 16730 | $49,437.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,266.15 | 8.630000114440918% | 3 |
| 2026-03-30 10:41:00 | $2.95 | BUY | 16730 | $49,432.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,271.17 | 8.640000343322754% | 3 |
| 2026-03-30 10:40:00 | $2.96 | BUY | 16730 | $49,520.80 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,182.50 | 8.449999809265137% | 3 |
| 2026-03-30 10:39:00 | $2.95 | BUY | 16730 | $49,373.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,329.72 | 8.770000457763672% | 3 |
| 2026-03-30 10:38:00 | $2.95 | BUY | 16730 | $49,412.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,291.24 | 8.680000305175781% | 3 |
| 2026-03-30 10:37:00 | $2.96 | BUY | 16730 | $49,437.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,266.15 | 8.630000114440918% | 3 |
| 2026-03-30 10:36:00 | $2.95 | BUY | 16730 | $49,430.50 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,272.84 | 8.640000343322754% | 3 |
| 2026-03-30 10:35:00 | $2.96 | BUY | 16730 | $49,470.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,232.69 | 8.5600004196167% | 3 |
| 2026-03-30 10:34:00 | $2.96 | BUY | 16730 | $49,437.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,266.15 | 8.630000114440918% | 3 |
| 2026-03-30 10:33:00 | $2.96 | BUY | 16730 | $49,437.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,266.15 | 8.630000114440918% | 3 |
| 2026-03-30 10:32:00 | $2.95 | BUY | 16730 | $49,405.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,297.94 | 8.699999809265137% | 3 |
| 2026-03-30 10:31:00 | $2.96 | BUY | 16730 | $49,490.70 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,212.61 | 8.510000228881836% | 3 |
| 2026-03-30 10:30:00 | $2.96 | BUY | 16730 | $49,494.00 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,209.27 | 8.5% | 3 |
| 2026-03-30 10:29:00 | $2.96 | BUY | 16730 | $49,462.20 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,241.05 | 8.569999694824219% | 3 |
| 2026-03-30 10:28:00 | $2.96 | BUY | 16730 | $49,437.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,266.15 | 8.630000114440918% | 3 |
| 2026-03-30 10:27:00 | $2.96 | BUY | 16730 | $49,437.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,266.15 | 8.630000114440918% | 3 |
| 2026-03-30 10:26:00 | $2.97 | BUY | 16730 | $49,632.90 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,070.41 | 8.199999809265137% | 3 |
| 2026-03-30 10:25:00 | $2.97 | BUY | 16730 | $49,604.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,098.85 | 8.260000228881836% | 3 |
| 2026-03-30 10:24:00 | $2.97 | BUY | 16730 | $49,631.20 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,072.08 | 8.199999809265137% | 3 |
| 2026-03-30 10:23:00 | $2.96 | BUY | 16730 | $49,520.80 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,182.50 | 8.449999809265137% | 3 |
| 2026-03-30 10:22:00 | $2.96 | BUY | 16730 | $49,520.80 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,182.50 | 8.449999809265137% | 3 |
| 2026-03-30 10:21:00 | $2.97 | BUY | 16730 | $49,688.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,015.20 | 8.079999923706055% | 3 |
| 2026-03-30 10:20:00 | $2.97 | BUY | 16730 | $49,688.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,015.20 | 8.079999923706055% | 3 |
| 2026-03-30 10:19:00 | $2.96 | BUY | 16730 | $49,520.80 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,182.50 | 8.449999809265137% | 3 |
| 2026-03-30 10:18:00 | $2.96 | BUY | 16730 | $49,520.80 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,182.50 | 8.449999809265137% | 3 |
| 2026-03-30 10:17:00 | $2.96 | BUY | 16730 | $49,520.80 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,182.50 | 8.449999809265137% | 3 |
| 2026-03-30 10:16:00 | $2.97 | BUY | 16730 | $49,688.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,015.20 | 8.079999923706055% | 3 |
| 2026-03-30 10:15:00 | $2.96 | BUY | 16730 | $49,520.80 | 2026-04-02 09:39:00 | $3.21 | Sold | $4,182.50 | 8.449999809265137% | 3 |
| 2026-03-30 10:14:00 | $2.98 | BUY | 16730 | $49,855.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $3,847.90 | 7.71999979019165% | 3 |
| 2026-03-30 10:13:00 | $2.99 | BUY | 16730 | $50,017.70 | 2026-04-02 09:39:00 | $3.21 | Sold | $3,685.62 | 7.369999885559082% | 3 |
| 2026-03-30 10:12:00 | $2.98 | BUY | 16730 | $49,855.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $3,847.90 | 7.71999979019165% | 3 |
| 2026-03-30 10:11:00 | $2.98 | BUY | 16730 | $49,855.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $3,847.90 | 7.71999979019165% | 3 |
| 2026-03-30 10:10:00 | $2.99 | BUY | 16730 | $50,022.70 | 2026-04-02 09:39:00 | $3.21 | Sold | $3,680.60 | 7.360000133514404% | 3 |
| 2026-03-30 10:09:00 | $2.99 | BUY | 16730 | $50,022.70 | 2026-04-02 09:39:00 | $3.21 | Sold | $3,680.60 | 7.360000133514404% | 3 |
| 2026-03-30 10:08:00 | $2.98 | BUY | 16730 | $49,855.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $3,847.90 | 7.71999979019165% | 3 |
| 2026-03-30 10:07:00 | $2.98 | BUY | 16730 | $49,855.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $3,847.90 | 7.71999979019165% | 3 |
| 2026-03-30 10:06:00 | $2.98 | BUY | 16730 | $49,855.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $3,847.90 | 7.71999979019165% | 3 |
| 2026-03-30 10:05:00 | $2.98 | BUY | 16730 | $49,855.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $3,847.90 | 7.71999979019165% | 3 |
| 2026-03-30 10:04:00 | $2.99 | BUY | 16730 | $50,022.70 | 2026-04-02 09:39:00 | $3.21 | Sold | $3,680.60 | 7.360000133514404% | 3 |
| 2026-03-30 10:03:00 | $2.99 | BUY | 16730 | $50,022.70 | 2026-04-02 09:39:00 | $3.21 | Sold | $3,680.60 | 7.360000133514404% | 3 |
| 2026-03-30 10:02:00 | $2.98 | BUY | 16730 | $49,855.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $3,847.90 | 7.71999979019165% | 3 |
| 2026-03-30 10:01:00 | $2.98 | BUY | 16730 | $49,855.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $3,847.90 | 7.71999979019165% | 3 |
| 2026-03-30 10:00:00 | $2.99 | BUY | 16730 | $50,022.70 | 2026-04-02 09:39:00 | $3.21 | Sold | $3,680.60 | 7.360000133514404% | 3 |
| 2026-03-30 09:59:00 | $2.98 | BUY | 16730 | $49,855.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $3,847.90 | 7.71999979019165% | 3 |
| 2026-03-30 09:58:00 | $2.98 | BUY | 16730 | $49,855.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $3,847.90 | 7.71999979019165% | 3 |
| 2026-03-30 09:57:00 | $2.98 | BUY | 16730 | $49,855.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $3,847.90 | 7.71999979019165% | 3 |
| 2026-03-30 09:56:00 | $2.99 | BUY | 16730 | $50,022.70 | 2026-04-02 09:39:00 | $3.21 | Sold | $3,680.60 | 7.360000133514404% | 3 |
| 2026-03-30 09:55:00 | $2.99 | BUY | 16730 | $50,022.70 | 2026-04-02 09:39:00 | $3.21 | Sold | $3,680.60 | 7.360000133514404% | 3 |
| 2026-03-30 09:54:00 | $2.98 | BUY | 16730 | $49,855.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $3,847.90 | 7.71999979019165% | 3 |
| 2026-03-30 09:53:00 | $2.99 | BUY | 16730 | $50,022.70 | 2026-04-02 09:39:00 | $3.21 | Sold | $3,680.60 | 7.360000133514404% | 3 |
| 2026-03-30 09:52:00 | $2.99 | BUY | 16730 | $50,022.70 | 2026-04-02 09:39:00 | $3.21 | Sold | $3,680.60 | 7.360000133514404% | 3 |
| 2026-03-30 09:51:00 | $2.99 | BUY | 16730 | $50,022.70 | 2026-04-02 09:39:00 | $3.21 | Sold | $3,680.60 | 7.360000133514404% | 3 |
| 2026-03-30 09:50:00 | $3.00 | BUY | 16730 | $50,190.00 | 2026-04-02 09:39:00 | $3.21 | Sold | $3,513.30 | 7% | 3 |
| 2026-03-30 09:49:00 | $3.00 | BUY | 16730 | $50,190.00 | 2026-04-02 09:39:00 | $3.21 | Sold | $3,513.30 | 7% | 3 |
| 2026-03-30 09:46:00 | $3.01 | BUY | 16730 | $50,357.30 | 2026-04-02 09:39:00 | $3.21 | Sold | $3,346.00 | 6.639999866485596% | 3 |
| 2026-03-30 09:44:00 | $2.99 | BUY | 16730 | $50,022.70 | 2026-04-02 09:39:00 | $3.21 | Sold | $3,680.60 | 7.360000133514404% | 3 |
| 2026-03-30 09:43:00 | $2.99 | BUY | 16730 | $50,022.70 | 2026-04-02 09:39:00 | $3.21 | Sold | $3,680.60 | 7.360000133514404% | 3 |
| 2026-03-30 09:42:00 | $2.99 | BUY | 16730 | $50,022.70 | 2026-04-02 09:39:00 | $3.21 | Sold | $3,680.60 | 7.360000133514404% | 3 |
| 2026-03-30 09:41:00 | $2.99 | BUY | 16730 | $50,022.70 | 2026-04-02 09:39:00 | $3.21 | Sold | $3,680.60 | 7.360000133514404% | 3 |
| 2026-03-30 09:40:00 | $3.00 | BUY | 16730 | $50,190.00 | 2026-04-02 09:39:00 | $3.21 | Sold | $3,513.30 | 7% | 3 |
| 2026-03-30 09:39:00 | $3.00 | BUY | 16730 | $50,190.00 | 2026-04-02 09:39:00 | $3.21 | Sold | $3,513.30 | 7% | 3 |
| 2026-03-30 09:38:00 | $3.01 | BUY | 16730 | $50,357.30 | 2026-04-02 09:39:00 | $3.21 | Sold | $3,346.00 | 6.639999866485596% | 3 |
| 2026-03-30 09:37:00 | $3.00 | BUY | 16730 | $50,190.00 | 2026-04-02 09:39:00 | $3.21 | Sold | $3,513.30 | 7% | 3 |
| 2026-03-30 09:36:00 | $3.00 | BUY | 16730 | $50,190.00 | 2026-04-02 09:39:00 | $3.21 | Sold | $3,513.30 | 7% | 3 |
| 2026-03-30 09:35:00 | $3.00 | BUY | 16730 | $50,190.00 | 2026-04-02 09:39:00 | $3.21 | Sold | $3,513.30 | 7% | 3 |
| 2026-03-30 09:34:00 | $3.00 | BUY | 16730 | $50,190.00 | 2026-04-02 09:39:00 | $3.21 | Sold | $3,513.30 | 7% | 3 |
| 2026-03-30 09:33:00 | $3.00 | BUY | 16730 | $50,190.00 | 2026-04-02 09:39:00 | $3.21 | Sold | $3,513.30 | 7% | 3 |
| 2026-03-30 09:32:00 | $3.00 | BUY | 16730 | $50,190.00 | 2026-04-02 09:39:00 | $3.21 | Sold | $3,513.30 | 7% | 3 |
| 2026-03-30 09:31:00 | $2.98 | BUY | 16730 | $49,855.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $3,847.90 | 7.71999979019165% | 3 |
| 2026-03-30 09:30:00 | $2.99 | BUY | 16730 | $50,022.70 | 2026-04-02 09:39:00 | $3.21 | Sold | $3,680.60 | 7.360000133514404% | 3 |
| 2026-03-27 15:59:00 | $3.02 | BUY | 15930 | $48,108.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $3,026.70 | 6.289999961853027% | 6 |
| 2026-03-27 15:58:00 | $3.04 | BUY | 15930 | $48,347.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,787.75 | 5.769999980926514% | 6 |
| 2026-03-27 15:57:00 | $3.04 | BUY | 15930 | $48,347.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,787.75 | 5.769999980926514% | 6 |
| 2026-03-27 15:56:00 | $3.04 | BUY | 15930 | $48,427.20 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,708.10 | 5.590000152587891% | 6 |
| 2026-03-27 15:55:00 | $3.04 | BUY | 15930 | $48,347.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,787.75 | 5.769999980926514% | 6 |
| 2026-03-27 15:54:00 | $3.05 | BUY | 15930 | $48,543.50 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,591.81 | 5.340000152587891% | 6 |
| 2026-03-27 15:53:00 | $3.05 | BUY | 15930 | $48,586.50 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,548.80 | 5.25% | 6 |
| 2026-03-27 15:52:00 | $3.05 | BUY | 15930 | $48,506.90 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,628.45 | 5.420000076293945% | 6 |
| 2026-03-27 15:51:00 | $3.05 | BUY | 15930 | $48,567.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,567.92 | 5.289999961853027% | 6 |
| 2026-03-27 15:50:00 | $3.03 | BUY | 15930 | $48,306.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,829.17 | 5.860000133514404% | 6 |
| 2026-03-27 15:49:00 | $3.05 | BUY | 15930 | $48,506.90 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,628.45 | 5.420000076293945% | 6 |
| 2026-03-27 15:48:00 | $3.04 | BUY | 15930 | $48,347.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,787.75 | 5.769999980926514% | 6 |
| 2026-03-27 15:47:00 | $3.04 | BUY | 15930 | $48,403.30 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,731.99 | 5.639999866485596% | 6 |
| 2026-03-27 15:46:00 | $3.03 | BUY | 15930 | $48,188.20 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,947.05 | 6.119999885559082% | 6 |
| 2026-03-27 15:45:00 | $3.03 | BUY | 15930 | $48,267.90 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,867.40 | 5.940000057220459% | 6 |
| 2026-03-27 15:44:00 | $3.04 | BUY | 15930 | $48,424.00 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,711.29 | 5.599999904632568% | 6 |
| 2026-03-27 15:43:00 | $3.04 | BUY | 15930 | $48,347.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,787.75 | 5.769999980926514% | 6 |
| 2026-03-27 15:42:00 | $3.04 | BUY | 15930 | $48,347.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,787.75 | 5.769999980926514% | 6 |
| 2026-03-27 15:41:00 | $3.04 | BUY | 15930 | $48,347.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,787.75 | 5.769999980926514% | 6 |
| 2026-03-27 15:40:00 | $3.04 | BUY | 15930 | $48,425.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,709.69 | 5.599999904632568% | 6 |
| 2026-03-27 15:39:00 | $3.04 | BUY | 15930 | $48,347.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,787.75 | 5.769999980926514% | 6 |
| 2026-03-27 15:38:00 | $3.04 | BUY | 15930 | $48,347.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,787.75 | 5.769999980926514% | 6 |
| 2026-03-27 15:37:00 | $3.05 | BUY | 15930 | $48,506.90 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,628.45 | 5.420000076293945% | 6 |
| 2026-03-27 15:36:00 | $3.05 | BUY | 15930 | $48,586.50 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,548.80 | 5.25% | 6 |
| 2026-03-27 15:35:00 | $3.05 | BUY | 15930 | $48,602.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,532.87 | 5.210000038146973% | 6 |
| 2026-03-27 15:34:00 | $3.06 | BUY | 15930 | $48,666.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,469.15 | 5.070000171661377% | 6 |
| 2026-03-27 15:33:00 | $3.04 | BUY | 15930 | $48,502.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,633.23 | 5.429999828338623% | 6 |
| 2026-03-27 15:32:00 | $3.05 | BUY | 15930 | $48,586.50 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,548.80 | 5.25% | 6 |
| 2026-03-27 15:31:00 | $3.05 | BUY | 15930 | $48,506.90 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,628.45 | 5.420000076293945% | 6 |
| 2026-03-27 15:30:00 | $3.05 | BUY | 15930 | $48,506.90 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,628.45 | 5.420000076293945% | 6 |
| 2026-03-27 15:29:00 | $3.05 | BUY | 15930 | $48,506.90 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,628.45 | 5.420000076293945% | 6 |
| 2026-03-27 15:28:00 | $3.04 | BUY | 15930 | $48,427.20 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,708.10 | 5.590000152587891% | 6 |
| 2026-03-27 15:27:00 | $3.04 | BUY | 15930 | $48,427.20 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,708.10 | 5.590000152587891% | 6 |
| 2026-03-27 15:26:00 | $3.04 | BUY | 15930 | $48,427.20 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,708.10 | 5.590000152587891% | 6 |
| 2026-03-27 15:25:00 | $3.04 | BUY | 15930 | $48,473.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,661.90 | 5.489999771118164% | 6 |
| 2026-03-27 15:24:00 | $3.05 | BUY | 15930 | $48,506.90 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,628.45 | 5.420000076293945% | 6 |
| 2026-03-27 15:23:00 | $3.04 | BUY | 15930 | $48,463.80 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,671.46 | 5.510000228881836% | 6 |
| 2026-03-27 15:22:00 | $3.05 | BUY | 15930 | $48,506.90 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,628.45 | 5.420000076293945% | 6 |
| 2026-03-27 15:21:00 | $3.05 | BUY | 15930 | $48,506.90 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,628.45 | 5.420000076293945% | 6 |
| 2026-03-27 15:20:00 | $3.05 | BUY | 15930 | $48,506.90 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,628.45 | 5.420000076293945% | 6 |
| 2026-03-27 15:19:00 | $3.05 | BUY | 15930 | $48,506.90 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,628.45 | 5.420000076293945% | 6 |
| 2026-03-27 15:18:00 | $3.05 | BUY | 15930 | $48,506.90 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,628.45 | 5.420000076293945% | 6 |
| 2026-03-27 15:17:00 | $3.05 | BUY | 15930 | $48,586.50 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,548.80 | 5.25% | 6 |
| 2026-03-27 15:16:00 | $3.05 | BUY | 15930 | $48,506.90 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,628.45 | 5.420000076293945% | 6 |
| 2026-03-27 15:15:00 | $3.05 | BUY | 15930 | $48,506.90 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,628.45 | 5.420000076293945% | 6 |
| 2026-03-27 15:14:00 | $3.04 | BUY | 15930 | $48,347.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,787.75 | 5.769999980926514% | 6 |
| 2026-03-27 15:13:00 | $3.04 | BUY | 15930 | $48,427.20 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,708.10 | 5.590000152587891% | 6 |
| 2026-03-27 15:12:00 | $3.04 | BUY | 15930 | $48,347.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,787.75 | 5.769999980926514% | 6 |
| 2026-03-27 15:11:00 | $3.03 | BUY | 15930 | $48,188.20 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,947.05 | 6.119999885559082% | 6 |
| 2026-03-27 15:10:00 | $3.02 | BUY | 15930 | $48,108.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $3,026.70 | 6.289999961853027% | 6 |
| 2026-03-27 15:09:00 | $3.02 | BUY | 15930 | $48,127.70 | 2026-04-02 09:39:00 | $3.21 | Sold | $3,007.58 | 6.25% | 6 |
| 2026-03-27 15:08:00 | $3.02 | BUY | 15930 | $48,108.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $3,026.70 | 6.289999961853027% | 6 |
| 2026-03-27 15:07:00 | $3.02 | BUY | 15930 | $48,108.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $3,026.70 | 6.289999961853027% | 6 |
| 2026-03-27 15:06:00 | $3.03 | BUY | 15930 | $48,188.20 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,947.05 | 6.119999885559082% | 6 |
| 2026-03-27 15:05:00 | $3.03 | BUY | 15930 | $48,267.90 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,867.40 | 5.940000057220459% | 6 |
| 2026-03-27 15:04:00 | $3.03 | BUY | 15930 | $48,252.00 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,883.33 | 5.980000019073486% | 6 |
| 2026-03-27 15:03:00 | $3.03 | BUY | 15930 | $48,306.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,829.17 | 5.860000133514404% | 6 |
| 2026-03-27 15:02:00 | $3.04 | BUY | 15930 | $48,347.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,787.75 | 5.769999980926514% | 6 |
| 2026-03-27 15:01:00 | $3.04 | BUY | 15930 | $48,347.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,787.75 | 5.769999980926514% | 6 |
| 2026-03-27 15:00:00 | $3.04 | BUY | 15930 | $48,347.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,787.75 | 5.769999980926514% | 6 |
| 2026-03-27 14:59:00 | $3.04 | BUY | 15930 | $48,427.20 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,708.10 | 5.590000152587891% | 6 |
| 2026-03-27 14:58:00 | $3.04 | BUY | 15930 | $48,447.90 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,687.39 | 5.550000190734863% | 6 |
| 2026-03-27 14:57:00 | $3.05 | BUY | 15930 | $48,506.90 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,628.45 | 5.420000076293945% | 6 |
| 2026-03-27 14:56:00 | $3.04 | BUY | 15930 | $48,502.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,633.23 | 5.429999828338623% | 6 |
| 2026-03-27 14:55:00 | $3.05 | BUY | 15930 | $48,506.90 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,628.45 | 5.420000076293945% | 6 |
| 2026-03-27 14:54:00 | $3.05 | BUY | 15930 | $48,506.90 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,628.45 | 5.420000076293945% | 6 |
| 2026-03-27 14:53:00 | $3.04 | BUY | 15930 | $48,347.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,787.75 | 5.769999980926514% | 6 |
| 2026-03-27 14:52:00 | $3.05 | BUY | 15930 | $48,586.50 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,548.80 | 5.25% | 6 |
| 2026-03-27 14:51:00 | $3.04 | BUY | 15930 | $48,467.00 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,668.27 | 5.510000228881836% | 6 |
| 2026-03-27 14:50:00 | $3.04 | BUY | 15930 | $48,463.80 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,671.46 | 5.510000228881836% | 6 |
| 2026-03-27 14:49:00 | $3.04 | BUY | 15930 | $48,349.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,786.16 | 5.760000228881836% | 6 |
| 2026-03-27 14:48:00 | $3.04 | BUY | 15930 | $48,427.20 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,708.10 | 5.590000152587891% | 6 |
| 2026-03-27 14:47:00 | $3.04 | BUY | 15930 | $48,347.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,787.75 | 5.769999980926514% | 6 |
| 2026-03-27 14:46:00 | $3.05 | BUY | 15930 | $48,506.90 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,628.45 | 5.420000076293945% | 6 |
| 2026-03-27 14:45:00 | $3.05 | BUY | 15930 | $48,506.90 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,628.45 | 5.420000076293945% | 6 |
| 2026-03-27 14:44:00 | $3.04 | BUY | 15930 | $48,417.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,717.66 | 5.610000133514404% | 6 |
| 2026-03-27 14:43:00 | $3.05 | BUY | 15930 | $48,506.90 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,628.45 | 5.420000076293945% | 6 |
| 2026-03-27 14:42:00 | $3.04 | BUY | 15930 | $48,427.20 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,708.10 | 5.590000152587891% | 6 |
| 2026-03-27 14:41:00 | $3.04 | BUY | 15930 | $48,427.20 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,708.10 | 5.590000152587891% | 6 |
| 2026-03-27 14:40:00 | $3.04 | BUY | 15930 | $48,347.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,787.75 | 5.769999980926514% | 6 |
| 2026-03-27 14:39:00 | $3.04 | BUY | 15930 | $48,347.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,787.75 | 5.769999980926514% | 6 |
| 2026-03-27 14:38:00 | $3.04 | BUY | 15930 | $48,427.20 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,708.10 | 5.590000152587891% | 6 |
| 2026-03-27 14:37:00 | $3.04 | BUY | 15930 | $48,347.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,787.75 | 5.769999980926514% | 6 |
| 2026-03-27 14:36:00 | $3.04 | BUY | 15930 | $48,428.80 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,706.51 | 5.590000152587891% | 6 |
| 2026-03-27 14:35:00 | $3.04 | BUY | 15930 | $48,427.20 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,708.10 | 5.590000152587891% | 6 |
| 2026-03-27 14:34:00 | $3.05 | BUY | 15930 | $48,506.90 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,628.45 | 5.420000076293945% | 6 |
| 2026-03-27 14:33:00 | $3.03 | BUY | 15930 | $48,325.20 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,810.05 | 5.809999942779541% | 6 |
| 2026-03-27 14:32:00 | $3.04 | BUY | 15930 | $48,347.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,787.75 | 5.769999980926514% | 6 |
| 2026-03-27 14:31:00 | $3.03 | BUY | 15930 | $48,267.90 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,867.40 | 5.940000057220459% | 6 |
| 2026-03-27 14:30:00 | $3.04 | BUY | 15930 | $48,347.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,787.75 | 5.769999980926514% | 6 |
| 2026-03-27 14:29:00 | $3.03 | BUY | 15930 | $48,237.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,897.67 | 6.010000228881836% | 6 |
| 2026-03-27 14:28:00 | $3.02 | BUY | 15930 | $48,108.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $3,026.70 | 6.289999961853027% | 6 |
| 2026-03-27 14:27:00 | $3.03 | BUY | 15930 | $48,275.90 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,859.43 | 5.920000076293945% | 6 |
| 2026-03-27 14:26:00 | $3.02 | BUY | 15930 | $48,108.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $3,026.70 | 6.289999961853027% | 6 |
| 2026-03-27 14:25:00 | $3.03 | BUY | 15930 | $48,188.20 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,947.05 | 6.119999885559082% | 6 |
| 2026-03-27 14:24:00 | $3.03 | BUY | 15930 | $48,267.90 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,867.40 | 5.940000057220459% | 6 |
| 2026-03-27 14:23:00 | $3.04 | BUY | 15930 | $48,347.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,787.75 | 5.769999980926514% | 6 |
| 2026-03-27 14:22:00 | $3.03 | BUY | 15930 | $48,291.80 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,843.51 | 5.889999866485596% | 6 |
| 2026-03-27 14:21:00 | $3.03 | BUY | 15930 | $48,312.50 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,822.80 | 5.840000152587891% | 6 |
| 2026-03-27 14:20:00 | $3.03 | BUY | 15930 | $48,317.30 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,818.02 | 5.829999923706055% | 6 |
| 2026-03-27 14:19:00 | $3.03 | BUY | 15930 | $48,285.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,849.88 | 5.900000095367432% | 6 |
| 2026-03-27 14:18:00 | $3.03 | BUY | 15930 | $48,282.20 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,853.06 | 5.909999847412109% | 6 |
| 2026-03-27 14:17:00 | $3.04 | BUY | 15930 | $48,347.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,787.75 | 5.769999980926514% | 6 |
| 2026-03-27 14:16:00 | $3.04 | BUY | 15930 | $48,347.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,787.75 | 5.769999980926514% | 6 |
| 2026-03-27 14:15:00 | $3.04 | BUY | 15930 | $48,347.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,787.75 | 5.769999980926514% | 6 |
| 2026-03-27 14:14:00 | $3.04 | BUY | 15930 | $48,347.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,787.75 | 5.769999980926514% | 6 |
| 2026-03-27 14:13:00 | $3.03 | BUY | 15930 | $48,314.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,821.20 | 5.840000152587891% | 6 |
| 2026-03-27 14:12:00 | $3.03 | BUY | 15930 | $48,315.70 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,819.61 | 5.840000152587891% | 6 |
| 2026-03-27 14:11:00 | $3.04 | BUY | 15930 | $48,427.20 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,708.10 | 5.590000152587891% | 6 |
| 2026-03-27 14:10:00 | $3.04 | BUY | 15930 | $48,347.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,787.75 | 5.769999980926514% | 6 |
| 2026-03-27 14:09:00 | $3.03 | BUY | 15930 | $48,341.20 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,794.12 | 5.78000020980835% | 6 |
| 2026-03-27 14:08:00 | $3.04 | BUY | 15930 | $48,427.20 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,708.10 | 5.590000152587891% | 6 |
| 2026-03-27 14:07:00 | $3.04 | BUY | 15930 | $48,425.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,709.69 | 5.599999904632568% | 6 |
| 2026-03-27 14:06:00 | $3.04 | BUY | 15930 | $48,427.20 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,708.10 | 5.590000152587891% | 6 |
| 2026-03-27 14:05:00 | $3.04 | BUY | 15930 | $48,347.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,787.75 | 5.769999980926514% | 6 |
| 2026-03-27 14:04:00 | $3.04 | BUY | 15930 | $48,352.30 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,782.97 | 5.760000228881836% | 6 |
| 2026-03-27 14:03:00 | $3.03 | BUY | 15930 | $48,267.90 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,867.40 | 5.940000057220459% | 6 |
| 2026-03-27 14:02:00 | $3.03 | BUY | 15930 | $48,288.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,846.69 | 5.900000095367432% | 6 |
| 2026-03-27 14:01:00 | $3.04 | BUY | 15930 | $48,347.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,787.75 | 5.769999980926514% | 6 |
| 2026-03-27 14:00:00 | $3.04 | BUY | 15930 | $48,347.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,787.75 | 5.769999980926514% | 6 |
| 2026-03-27 13:59:00 | $3.03 | BUY | 15930 | $48,267.90 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,867.40 | 5.940000057220459% | 6 |
| 2026-03-27 13:58:00 | $3.04 | BUY | 15930 | $48,347.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,787.75 | 5.769999980926514% | 6 |
| 2026-03-27 13:57:00 | $3.04 | BUY | 15930 | $48,347.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,787.75 | 5.769999980926514% | 6 |
| 2026-03-27 13:56:00 | $3.04 | BUY | 15930 | $48,347.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,787.75 | 5.769999980926514% | 6 |
| 2026-03-27 13:55:00 | $3.05 | BUY | 15930 | $48,580.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,555.17 | 5.260000228881836% | 6 |
| 2026-03-27 13:54:00 | $3.05 | BUY | 15930 | $48,506.90 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,628.45 | 5.420000076293945% | 6 |
| 2026-03-27 13:53:00 | $3.05 | BUY | 15930 | $48,586.50 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,548.80 | 5.25% | 6 |
| 2026-03-27 13:52:00 | $3.04 | BUY | 15930 | $48,427.20 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,708.10 | 5.590000152587891% | 6 |
| 2026-03-27 13:51:00 | $3.04 | BUY | 15930 | $48,454.30 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,681.02 | 5.53000020980835% | 6 |
| 2026-03-27 13:50:00 | $3.05 | BUY | 15930 | $48,540.30 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,595.00 | 5.349999904632568% | 6 |
| 2026-03-27 13:49:00 | $3.04 | BUY | 15930 | $48,451.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,684.20 | 5.539999961853027% | 6 |
| 2026-03-27 13:48:00 | $3.05 | BUY | 15930 | $48,506.90 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,628.45 | 5.420000076293945% | 6 |
| 2026-03-27 13:47:00 | $3.04 | BUY | 15930 | $48,417.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,717.66 | 5.610000133514404% | 6 |
| 2026-03-27 13:46:00 | $3.03 | BUY | 15930 | $48,267.90 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,867.40 | 5.940000057220459% | 6 |
| 2026-03-27 13:45:00 | $3.04 | BUY | 15930 | $48,427.20 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,708.10 | 5.590000152587891% | 6 |
| 2026-03-27 13:44:00 | $3.04 | BUY | 15930 | $48,447.90 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,687.39 | 5.550000190734863% | 6 |
| 2026-03-27 13:43:00 | $3.04 | BUY | 15930 | $48,467.00 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,668.27 | 5.510000228881836% | 6 |
| 2026-03-27 13:42:00 | $3.04 | BUY | 15930 | $48,465.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,669.87 | 5.510000228881836% | 6 |
| 2026-03-27 13:41:00 | $3.05 | BUY | 15930 | $48,586.50 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,548.80 | 5.25% | 6 |
| 2026-03-27 13:40:00 | $3.05 | BUY | 15930 | $48,586.50 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,548.80 | 5.25% | 6 |
| 2026-03-27 13:39:00 | $3.05 | BUY | 15930 | $48,586.50 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,548.80 | 5.25% | 6 |
| 2026-03-27 13:38:00 | $3.05 | BUY | 15930 | $48,506.90 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,628.45 | 5.420000076293945% | 6 |
| 2026-03-27 13:37:00 | $3.04 | BUY | 15930 | $48,427.20 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,708.10 | 5.590000152587891% | 6 |
| 2026-03-27 13:36:00 | $3.05 | BUY | 15930 | $48,506.90 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,628.45 | 5.420000076293945% | 6 |
| 2026-03-27 13:35:00 | $3.05 | BUY | 15930 | $48,506.90 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,628.45 | 5.420000076293945% | 6 |
| 2026-03-27 13:34:00 | $3.05 | BUY | 15930 | $48,586.50 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,548.80 | 5.25% | 6 |
| 2026-03-27 13:33:00 | $3.05 | BUY | 15930 | $48,506.90 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,628.45 | 5.420000076293945% | 6 |
| 2026-03-27 13:32:00 | $3.04 | BUY | 15930 | $48,427.20 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,708.10 | 5.590000152587891% | 6 |
| 2026-03-27 13:31:00 | $3.04 | BUY | 15930 | $48,487.70 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,647.57 | 5.460000038146973% | 6 |
| 2026-03-27 13:30:00 | $3.04 | BUY | 15930 | $48,427.20 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,708.10 | 5.590000152587891% | 6 |
| 2026-03-27 13:29:00 | $3.05 | BUY | 15930 | $48,506.90 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,628.45 | 5.420000076293945% | 6 |
| 2026-03-27 13:28:00 | $3.05 | BUY | 15930 | $48,506.90 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,628.45 | 5.420000076293945% | 6 |
| 2026-03-27 13:27:00 | $3.06 | BUY | 15930 | $48,666.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,469.15 | 5.070000171661377% | 6 |
| 2026-03-27 13:26:00 | $3.05 | BUY | 15930 | $48,597.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,537.65 | 5.21999979019165% | 6 |
| 2026-03-27 13:25:00 | $3.06 | BUY | 15930 | $48,666.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,469.15 | 5.070000171661377% | 6 |
| 2026-03-27 13:24:00 | $3.05 | BUY | 15930 | $48,586.50 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,548.80 | 5.25% | 6 |
| 2026-03-27 13:23:00 | $3.06 | BUY | 15930 | $48,745.80 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,389.50 | 4.900000095367432% | 6 |
| 2026-03-27 13:22:00 | $3.06 | BUY | 15930 | $48,745.80 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,389.50 | 4.900000095367432% | 6 |
| 2026-03-27 13:21:00 | $3.06 | BUY | 15930 | $48,666.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,469.15 | 5.070000171661377% | 6 |
| 2026-03-27 13:20:00 | $3.05 | BUY | 15930 | $48,586.50 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,548.80 | 5.25% | 6 |
| 2026-03-27 13:19:00 | $3.06 | BUY | 15930 | $48,745.80 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,389.50 | 4.900000095367432% | 6 |
| 2026-03-27 13:18:00 | $3.06 | BUY | 15930 | $48,666.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,469.15 | 5.070000171661377% | 6 |
| 2026-03-27 13:17:00 | $3.06 | BUY | 15930 | $48,744.20 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,391.09 | 4.909999847412109% | 6 |
| 2026-03-27 13:16:00 | $3.07 | BUY | 15930 | $48,825.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,309.85 | 4.730000019073486% | 6 |
| 2026-03-27 13:15:00 | $3.07 | BUY | 15930 | $48,825.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,309.85 | 4.730000019073486% | 6 |
| 2026-03-27 13:14:00 | $3.07 | BUY | 15930 | $48,825.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,309.85 | 4.730000019073486% | 6 |
| 2026-03-27 13:13:00 | $3.07 | BUY | 15930 | $48,825.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,309.85 | 4.730000019073486% | 6 |
| 2026-03-27 13:12:00 | $3.07 | BUY | 15930 | $48,903.50 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,231.79 | 4.559999942779541% | 6 |
| 2026-03-27 13:11:00 | $3.06 | BUY | 15930 | $48,666.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,469.15 | 5.070000171661377% | 6 |
| 2026-03-27 13:10:00 | $3.06 | BUY | 15930 | $48,666.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,469.15 | 5.070000171661377% | 6 |
| 2026-03-27 13:09:00 | $3.06 | BUY | 15930 | $48,666.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,469.15 | 5.070000171661377% | 6 |
| 2026-03-27 13:08:00 | $3.06 | BUY | 15930 | $48,666.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,469.15 | 5.070000171661377% | 6 |
| 2026-03-27 13:07:00 | $3.06 | BUY | 15930 | $48,666.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,469.15 | 5.070000171661377% | 6 |
| 2026-03-27 13:06:00 | $3.05 | BUY | 15930 | $48,506.90 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,628.45 | 5.420000076293945% | 6 |
| 2026-03-27 13:05:00 | $3.04 | BUY | 15930 | $48,452.70 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,682.61 | 5.539999961853027% | 6 |
| 2026-03-27 13:04:00 | $3.05 | BUY | 15930 | $48,506.90 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,628.45 | 5.420000076293945% | 6 |
| 2026-03-27 13:03:00 | $3.04 | BUY | 15930 | $48,427.20 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,708.10 | 5.590000152587891% | 6 |
| 2026-03-27 13:02:00 | $3.04 | BUY | 15930 | $48,427.20 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,708.10 | 5.590000152587891% | 6 |
| 2026-03-27 13:01:00 | $3.05 | BUY | 15930 | $48,506.90 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,628.45 | 5.420000076293945% | 6 |
| 2026-03-27 13:00:00 | $3.04 | BUY | 15930 | $48,347.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,787.75 | 5.769999980926514% | 6 |
| 2026-03-27 12:59:00 | $3.04 | BUY | 15930 | $48,427.20 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,708.10 | 5.590000152587891% | 6 |
| 2026-03-27 12:58:00 | $3.05 | BUY | 15930 | $48,586.50 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,548.80 | 5.25% | 6 |
| 2026-03-27 12:57:00 | $3.05 | BUY | 15930 | $48,506.90 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,628.45 | 5.420000076293945% | 6 |
| 2026-03-27 12:56:00 | $3.05 | BUY | 15930 | $48,623.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,512.16 | 5.170000076293945% | 6 |
| 2026-03-27 12:55:00 | $3.06 | BUY | 15930 | $48,666.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,469.15 | 5.070000171661377% | 6 |
| 2026-03-27 12:54:00 | $3.06 | BUY | 15930 | $48,666.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,469.15 | 5.070000171661377% | 6 |
| 2026-03-27 12:53:00 | $3.06 | BUY | 15930 | $48,726.70 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,408.62 | 4.940000057220459% | 6 |
| 2026-03-27 12:52:00 | $3.05 | BUY | 15930 | $48,586.50 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,548.80 | 5.25% | 6 |
| 2026-03-27 12:51:00 | $3.06 | BUY | 15930 | $48,745.80 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,389.50 | 4.900000095367432% | 6 |
| 2026-03-27 12:50:00 | $3.06 | BUY | 15930 | $48,745.80 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,389.50 | 4.900000095367432% | 6 |
| 2026-03-27 12:49:00 | $3.07 | BUY | 15930 | $48,825.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,309.85 | 4.730000019073486% | 6 |
| 2026-03-27 12:48:00 | $3.06 | BUY | 15930 | $48,666.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,469.15 | 5.070000171661377% | 6 |
| 2026-03-27 12:47:00 | $3.06 | BUY | 15930 | $48,745.80 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,389.50 | 4.900000095367432% | 6 |
| 2026-03-27 12:46:00 | $3.05 | BUY | 15930 | $48,589.70 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,545.61 | 5.239999771118164% | 6 |
| 2026-03-27 12:45:00 | $3.06 | BUY | 15930 | $48,666.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,469.15 | 5.070000171661377% | 6 |
| 2026-03-27 12:44:00 | $3.06 | BUY | 15930 | $48,666.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,469.15 | 5.070000171661377% | 6 |
| 2026-03-27 12:43:00 | $3.05 | BUY | 15930 | $48,586.50 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,548.80 | 5.25% | 6 |
| 2026-03-27 12:42:00 | $3.05 | BUY | 15930 | $48,619.90 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,515.35 | 5.170000076293945% | 6 |
| 2026-03-27 12:41:00 | $3.05 | BUY | 15930 | $48,621.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,513.75 | 5.170000076293945% | 6 |
| 2026-03-27 12:40:00 | $3.06 | BUY | 15930 | $48,745.80 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,389.50 | 4.900000095367432% | 6 |
| 2026-03-27 12:39:00 | $3.05 | BUY | 15930 | $48,615.20 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,520.13 | 5.179999828338623% | 6 |
| 2026-03-27 12:38:00 | $3.06 | BUY | 15930 | $48,666.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,469.15 | 5.070000171661377% | 6 |
| 2026-03-27 12:37:00 | $3.06 | BUY | 15930 | $48,666.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,469.15 | 5.070000171661377% | 6 |
| 2026-03-27 12:36:00 | $3.06 | BUY | 15930 | $48,666.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,469.15 | 5.070000171661377% | 6 |
| 2026-03-27 12:35:00 | $3.07 | BUY | 15930 | $48,825.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,309.85 | 4.730000019073486% | 6 |
| 2026-03-27 12:34:00 | $3.07 | BUY | 15930 | $48,825.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,309.85 | 4.730000019073486% | 6 |
| 2026-03-27 12:33:00 | $3.07 | BUY | 15930 | $48,825.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,309.85 | 4.730000019073486% | 6 |
| 2026-03-27 12:32:00 | $3.07 | BUY | 15930 | $48,825.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,309.85 | 4.730000019073486% | 6 |
| 2026-03-27 12:31:00 | $3.07 | BUY | 15930 | $48,825.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,309.85 | 4.730000019073486% | 6 |
| 2026-03-27 12:30:00 | $3.07 | BUY | 15930 | $48,905.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,230.20 | 4.559999942779541% | 6 |
| 2026-03-27 12:29:00 | $3.06 | BUY | 15930 | $48,745.80 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,389.50 | 4.900000095367432% | 6 |
| 2026-03-27 12:28:00 | $3.06 | BUY | 15930 | $48,745.80 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,389.50 | 4.900000095367432% | 6 |
| 2026-03-27 12:27:00 | $3.06 | BUY | 15930 | $48,764.90 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,370.38 | 4.860000133514404% | 6 |
| 2026-03-27 12:26:00 | $3.07 | BUY | 15930 | $48,825.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,309.85 | 4.730000019073486% | 6 |
| 2026-03-27 12:25:00 | $3.06 | BUY | 15930 | $48,779.20 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,356.05 | 4.829999923706055% | 6 |
| 2026-03-27 12:24:00 | $3.06 | BUY | 15930 | $48,788.80 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,346.49 | 4.809999942779541% | 6 |
| 2026-03-27 12:23:00 | $3.07 | BUY | 15930 | $48,825.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,309.85 | 4.730000019073486% | 6 |
| 2026-03-27 12:22:00 | $3.07 | BUY | 15930 | $48,905.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,230.20 | 4.559999942779541% | 6 |
| 2026-03-27 12:21:00 | $3.07 | BUY | 15930 | $48,921.00 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,214.27 | 4.53000020980835% | 6 |
| 2026-03-27 12:20:00 | $3.07 | BUY | 15930 | $48,897.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,238.16 | 4.579999923706055% | 6 |
| 2026-03-27 12:19:00 | $3.07 | BUY | 15930 | $48,905.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,230.20 | 4.559999942779541% | 6 |
| 2026-03-27 12:18:00 | $3.07 | BUY | 15930 | $48,890.80 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,244.54 | 4.590000152587891% | 6 |
| 2026-03-27 12:17:00 | $3.07 | BUY | 15930 | $48,836.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,298.70 | 4.710000038146973% | 6 |
| 2026-03-27 12:16:00 | $3.07 | BUY | 15930 | $48,825.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,309.85 | 4.730000019073486% | 6 |
| 2026-03-27 12:15:00 | $3.07 | BUY | 15930 | $48,825.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,309.85 | 4.730000019073486% | 6 |
| 2026-03-27 12:14:00 | $3.07 | BUY | 15930 | $48,825.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,309.85 | 4.730000019073486% | 6 |
| 2026-03-27 12:13:00 | $3.07 | BUY | 15930 | $48,825.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,309.85 | 4.730000019073486% | 6 |
| 2026-03-27 12:12:00 | $3.07 | BUY | 15930 | $48,825.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,309.85 | 4.730000019073486% | 6 |
| 2026-03-27 12:11:00 | $3.07 | BUY | 15930 | $48,905.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,230.20 | 4.559999942779541% | 6 |
| 2026-03-27 12:10:00 | $3.07 | BUY | 15930 | $48,825.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,309.85 | 4.730000019073486% | 6 |
| 2026-03-27 12:09:00 | $3.07 | BUY | 15930 | $48,825.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,309.85 | 4.730000019073486% | 6 |
| 2026-03-27 12:08:00 | $3.06 | BUY | 15930 | $48,745.80 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,389.50 | 4.900000095367432% | 6 |
| 2026-03-27 12:07:00 | $3.07 | BUY | 15930 | $48,825.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,309.85 | 4.730000019073486% | 6 |
| 2026-03-27 12:06:00 | $3.07 | BUY | 15930 | $48,825.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,309.85 | 4.730000019073486% | 6 |
| 2026-03-27 12:05:00 | $3.07 | BUY | 15930 | $48,905.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,230.20 | 4.559999942779541% | 6 |
| 2026-03-27 12:04:00 | $3.07 | BUY | 15930 | $48,964.00 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,171.26 | 4.429999828338623% | 6 |
| 2026-03-27 12:03:00 | $3.08 | BUY | 15930 | $48,984.80 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,150.55 | 4.389999866485596% | 6 |
| 2026-03-27 12:02:00 | $3.08 | BUY | 15930 | $48,984.80 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,150.55 | 4.389999866485596% | 6 |
| 2026-03-27 12:01:00 | $3.08 | BUY | 15930 | $48,984.80 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,150.55 | 4.389999866485596% | 6 |
| 2026-03-27 12:00:00 | $3.08 | BUY | 15930 | $49,023.00 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,112.32 | 4.309999942779541% | 6 |
| 2026-03-27 11:59:00 | $3.08 | BUY | 15930 | $48,984.80 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,150.55 | 4.389999866485596% | 6 |
| 2026-03-27 11:58:00 | $3.08 | BUY | 15930 | $49,018.20 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,117.10 | 4.320000171661377% | 6 |
| 2026-03-27 11:57:00 | $3.08 | BUY | 15930 | $48,984.80 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,150.55 | 4.389999866485596% | 6 |
| 2026-03-27 11:56:00 | $3.08 | BUY | 15930 | $49,064.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,070.90 | 4.21999979019165% | 6 |
| 2026-03-27 11:55:00 | $3.09 | BUY | 15930 | $49,144.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,991.25 | 4.050000190734863% | 6 |
| 2026-03-27 11:54:00 | $3.09 | BUY | 15930 | $49,144.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,991.25 | 4.050000190734863% | 6 |
| 2026-03-27 11:53:00 | $3.09 | BUY | 15930 | $49,144.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,991.25 | 4.050000190734863% | 6 |
| 2026-03-27 11:52:00 | $3.09 | BUY | 15930 | $49,144.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,991.25 | 4.050000190734863% | 6 |
| 2026-03-27 11:51:00 | $3.09 | BUY | 15930 | $49,223.70 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,911.60 | 3.880000114440918% | 6 |
| 2026-03-27 11:50:00 | $3.08 | BUY | 15930 | $49,137.70 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,997.62 | 4.070000171661377% | 6 |
| 2026-03-27 11:49:00 | $3.09 | BUY | 15930 | $49,144.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,991.25 | 4.050000190734863% | 6 |
| 2026-03-27 11:48:00 | $3.08 | BUY | 15930 | $49,136.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,999.22 | 4.070000171661377% | 6 |
| 2026-03-27 11:47:00 | $3.09 | BUY | 15930 | $49,144.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,991.25 | 4.050000190734863% | 6 |
| 2026-03-27 11:46:00 | $3.09 | BUY | 15930 | $49,145.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,989.66 | 4.050000190734863% | 6 |
| 2026-03-27 11:45:00 | $3.09 | BUY | 15930 | $49,144.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,991.25 | 4.050000190734863% | 6 |
| 2026-03-27 11:44:00 | $3.09 | BUY | 15930 | $49,144.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,991.25 | 4.050000190734863% | 6 |
| 2026-03-27 11:43:00 | $3.09 | BUY | 15930 | $49,144.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,991.25 | 4.050000190734863% | 6 |
| 2026-03-27 11:42:00 | $3.09 | BUY | 15930 | $49,144.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,991.25 | 4.050000190734863% | 6 |
| 2026-03-27 11:41:00 | $3.09 | BUY | 15930 | $49,277.90 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,857.44 | 3.7699999809265137% | 6 |
| 2026-03-27 11:40:00 | $3.09 | BUY | 15930 | $49,297.00 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,838.32 | 3.7300000190734863% | 6 |
| 2026-03-27 11:39:00 | $3.10 | BUY | 15930 | $49,303.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,831.95 | 3.7200000286102295% | 6 |
| 2026-03-27 11:38:00 | $3.10 | BUY | 15930 | $49,303.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,831.95 | 3.7200000286102295% | 6 |
| 2026-03-27 11:37:00 | $3.09 | BUY | 15930 | $49,268.30 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,867.00 | 3.7899999618530273% | 6 |
| 2026-03-27 11:36:00 | $3.10 | BUY | 15930 | $49,303.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,831.95 | 3.7200000286102295% | 6 |
| 2026-03-27 11:35:00 | $3.09 | BUY | 15930 | $49,233.30 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,902.04 | 3.859999895095825% | 6 |
| 2026-03-27 11:34:00 | $3.09 | BUY | 15930 | $49,223.70 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,911.60 | 3.880000114440918% | 6 |
| 2026-03-27 11:33:00 | $3.10 | BUY | 15930 | $49,303.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,831.95 | 3.7200000286102295% | 6 |
| 2026-03-27 11:32:00 | $3.09 | BUY | 15930 | $49,223.70 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,911.60 | 3.880000114440918% | 6 |
| 2026-03-27 11:31:00 | $3.09 | BUY | 15930 | $49,223.70 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,911.60 | 3.880000114440918% | 6 |
| 2026-03-27 11:30:00 | $3.09 | BUY | 15930 | $49,204.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,930.72 | 3.9200000762939453% | 6 |
| 2026-03-27 11:29:00 | $3.09 | BUY | 15930 | $49,144.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,991.25 | 4.050000190734863% | 6 |
| 2026-03-27 11:28:00 | $3.09 | BUY | 15930 | $49,144.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,991.25 | 4.050000190734863% | 6 |
| 2026-03-27 11:27:00 | $3.09 | BUY | 15930 | $49,144.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,991.25 | 4.050000190734863% | 6 |
| 2026-03-27 11:26:00 | $3.08 | BUY | 15930 | $49,059.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,075.68 | 4.230000019073486% | 6 |
| 2026-03-27 11:25:00 | $3.08 | BUY | 15930 | $48,984.80 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,150.55 | 4.389999866485596% | 6 |
| 2026-03-27 11:24:00 | $3.08 | BUY | 15930 | $49,003.90 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,131.43 | 4.349999904632568% | 6 |
| 2026-03-27 11:23:00 | $3.09 | BUY | 15930 | $49,144.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,991.25 | 4.050000190734863% | 6 |
| 2026-03-27 11:22:00 | $3.08 | BUY | 15930 | $48,984.80 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,150.55 | 4.389999866485596% | 6 |
| 2026-03-27 11:21:00 | $3.08 | BUY | 15930 | $48,984.80 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,150.55 | 4.389999866485596% | 6 |
| 2026-03-27 11:20:00 | $3.07 | BUY | 15930 | $48,905.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,230.20 | 4.559999942779541% | 6 |
| 2026-03-27 11:19:00 | $3.07 | BUY | 15930 | $48,957.70 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,177.63 | 4.449999809265137% | 6 |
| 2026-03-27 11:18:00 | $3.08 | BUY | 15930 | $48,984.80 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,150.55 | 4.389999866485596% | 6 |
| 2026-03-27 11:17:00 | $3.08 | BUY | 15930 | $48,984.80 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,150.55 | 4.389999866485596% | 6 |
| 2026-03-27 11:16:00 | $3.08 | BUY | 15930 | $48,984.80 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,150.55 | 4.389999866485596% | 6 |
| 2026-03-27 11:15:00 | $3.08 | BUY | 15930 | $48,984.80 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,150.55 | 4.389999866485596% | 6 |
| 2026-03-27 11:14:00 | $3.07 | BUY | 15930 | $48,959.30 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,176.04 | 4.440000057220459% | 6 |
| 2026-03-27 11:13:00 | $3.07 | BUY | 15930 | $48,960.90 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,174.44 | 4.440000057220459% | 6 |
| 2026-03-27 11:12:00 | $3.08 | BUY | 15930 | $48,984.80 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,150.55 | 4.389999866485596% | 6 |
| 2026-03-27 11:11:00 | $3.07 | BUY | 15930 | $48,905.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,230.20 | 4.559999942779541% | 6 |
| 2026-03-27 11:10:00 | $3.07 | BUY | 15930 | $48,925.80 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,209.49 | 4.519999980926514% | 6 |
| 2026-03-27 11:09:00 | $3.08 | BUY | 15930 | $48,984.80 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,150.55 | 4.389999866485596% | 6 |
| 2026-03-27 11:08:00 | $3.08 | BUY | 15930 | $48,984.80 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,150.55 | 4.389999866485596% | 6 |
| 2026-03-27 11:07:00 | $3.08 | BUY | 15930 | $49,015.00 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,120.28 | 4.329999923706055% | 6 |
| 2026-03-27 11:06:00 | $3.08 | BUY | 15930 | $48,984.80 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,150.55 | 4.389999866485596% | 6 |
| 2026-03-27 11:05:00 | $3.08 | BUY | 15930 | $49,139.30 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,996.03 | 4.059999942779541% | 6 |
| 2026-03-27 11:04:00 | $3.09 | BUY | 15930 | $49,144.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,991.25 | 4.050000190734863% | 6 |
| 2026-03-27 11:03:00 | $3.10 | BUY | 15930 | $49,303.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,831.95 | 3.7200000286102295% | 6 |
| 2026-03-27 11:02:00 | $3.10 | BUY | 15930 | $49,303.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,831.95 | 3.7200000286102295% | 6 |
| 2026-03-27 11:01:00 | $3.10 | BUY | 15930 | $49,306.50 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,828.76 | 3.7100000381469727% | 6 |
| 2026-03-27 11:00:00 | $3.10 | BUY | 15930 | $49,303.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,831.95 | 3.7200000286102295% | 6 |
| 2026-03-27 10:59:00 | $3.08 | BUY | 15930 | $49,096.30 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,039.04 | 4.150000095367432% | 6 |
| 2026-03-27 10:58:00 | $3.09 | BUY | 15930 | $49,203.00 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,932.31 | 3.930000066757202% | 6 |
| 2026-03-27 10:57:00 | $3.09 | BUY | 15930 | $49,223.70 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,911.60 | 3.880000114440918% | 6 |
| 2026-03-27 10:56:00 | $3.09 | BUY | 15930 | $49,223.70 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,911.60 | 3.880000114440918% | 6 |
| 2026-03-27 10:55:00 | $3.09 | BUY | 15930 | $49,223.70 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,911.60 | 3.880000114440918% | 6 |
| 2026-03-27 10:54:00 | $3.09 | BUY | 15930 | $49,223.70 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,911.60 | 3.880000114440918% | 6 |
| 2026-03-27 10:53:00 | $3.09 | BUY | 15930 | $49,223.70 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,911.60 | 3.880000114440918% | 6 |
| 2026-03-27 10:52:00 | $3.09 | BUY | 15930 | $49,223.70 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,911.60 | 3.880000114440918% | 6 |
| 2026-03-27 10:51:00 | $3.09 | BUY | 15930 | $49,223.70 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,911.60 | 3.880000114440918% | 6 |
| 2026-03-27 10:50:00 | $3.09 | BUY | 15930 | $49,223.70 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,911.60 | 3.880000114440918% | 6 |
| 2026-03-27 10:49:00 | $3.08 | BUY | 15930 | $49,064.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,070.90 | 4.21999979019165% | 6 |
| 2026-03-27 10:48:00 | $3.08 | BUY | 15930 | $49,064.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,070.90 | 4.21999979019165% | 6 |
| 2026-03-27 10:47:00 | $3.08 | BUY | 15930 | $49,064.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,070.90 | 4.21999979019165% | 6 |
| 2026-03-27 10:46:00 | $3.07 | BUY | 15930 | $48,905.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,230.20 | 4.559999942779541% | 6 |
| 2026-03-27 10:45:00 | $3.07 | BUY | 15930 | $48,905.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,230.20 | 4.559999942779541% | 6 |
| 2026-03-27 10:44:00 | $3.07 | BUY | 15930 | $48,905.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,230.20 | 4.559999942779541% | 6 |
| 2026-03-27 10:43:00 | $3.07 | BUY | 15930 | $48,905.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,230.20 | 4.559999942779541% | 6 |
| 2026-03-27 10:42:00 | $3.07 | BUY | 15930 | $48,884.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,250.91 | 4.599999904632568% | 6 |
| 2026-03-27 10:41:00 | $3.07 | BUY | 15930 | $48,905.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,230.20 | 4.559999942779541% | 6 |
| 2026-03-27 10:40:00 | $3.07 | BUY | 15930 | $48,905.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,230.20 | 4.559999942779541% | 6 |
| 2026-03-27 10:39:00 | $3.07 | BUY | 15930 | $48,905.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,230.20 | 4.559999942779541% | 6 |
| 2026-03-27 10:38:00 | $3.08 | BUY | 15930 | $49,064.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,070.90 | 4.21999979019165% | 6 |
| 2026-03-27 10:37:00 | $3.09 | BUY | 15930 | $49,223.70 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,911.60 | 3.880000114440918% | 6 |
| 2026-03-27 10:36:00 | $3.09 | BUY | 15930 | $49,223.70 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,911.60 | 3.880000114440918% | 6 |
| 2026-03-27 10:35:00 | $3.08 | BUY | 15930 | $49,064.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,070.90 | 4.21999979019165% | 6 |
| 2026-03-27 10:34:00 | $3.09 | BUY | 15930 | $49,223.70 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,911.60 | 3.880000114440918% | 6 |
| 2026-03-27 10:33:00 | $3.08 | BUY | 15930 | $49,064.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,070.90 | 4.21999979019165% | 6 |
| 2026-03-27 10:32:00 | $3.08 | BUY | 15930 | $49,064.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,070.90 | 4.21999979019165% | 6 |
| 2026-03-27 10:31:00 | $3.08 | BUY | 15930 | $49,064.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,070.90 | 4.21999979019165% | 6 |
| 2026-03-27 10:30:00 | $3.08 | BUY | 15930 | $49,064.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,070.90 | 4.21999979019165% | 6 |
| 2026-03-27 10:29:00 | $3.07 | BUY | 15930 | $48,905.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,230.20 | 4.559999942779541% | 6 |
| 2026-03-27 10:28:00 | $3.07 | BUY | 15930 | $48,905.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,230.20 | 4.559999942779541% | 6 |
| 2026-03-27 10:27:00 | $3.07 | BUY | 15930 | $48,905.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,230.20 | 4.559999942779541% | 6 |
| 2026-03-27 10:26:00 | $3.08 | BUY | 15930 | $49,064.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,070.90 | 4.21999979019165% | 6 |
| 2026-03-27 10:25:00 | $3.07 | BUY | 15930 | $48,905.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,230.20 | 4.559999942779541% | 6 |
| 2026-03-27 10:24:00 | $3.07 | BUY | 15930 | $48,905.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,230.20 | 4.559999942779541% | 6 |
| 2026-03-27 10:23:00 | $3.06 | BUY | 15930 | $48,745.80 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,389.50 | 4.900000095367432% | 6 |
| 2026-03-27 10:22:00 | $3.07 | BUY | 15930 | $48,905.10 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,230.20 | 4.559999942779541% | 6 |
| 2026-03-27 10:21:00 | $3.08 | BUY | 15930 | $49,064.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,070.90 | 4.21999979019165% | 6 |
| 2026-03-27 10:20:00 | $3.08 | BUY | 15930 | $49,064.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,070.90 | 4.21999979019165% | 6 |
| 2026-03-27 10:19:00 | $3.08 | BUY | 15930 | $49,064.40 | 2026-04-02 09:39:00 | $3.21 | Sold | $2,070.90 | 4.21999979019165% | 6 |
| 2026-03-27 10:18:00 | $3.09 | BUY | 15930 | $49,223.70 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,911.60 | 3.880000114440918% | 6 |
| 2026-03-27 10:17:00 | $3.09 | BUY | 15930 | $49,223.70 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,911.60 | 3.880000114440918% | 6 |
| 2026-03-27 10:16:00 | $3.10 | BUY | 15930 | $49,383.00 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,752.30 | 3.549999952316284% | 6 |
| 2026-03-27 10:15:00 | $3.10 | BUY | 15930 | $49,383.00 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,752.30 | 3.549999952316284% | 6 |
| 2026-03-27 10:14:00 | $3.11 | BUY | 15930 | $49,542.30 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,593.00 | 3.2200000286102295% | 6 |
| 2026-03-27 10:13:00 | $3.11 | BUY | 15930 | $49,542.30 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,593.00 | 3.2200000286102295% | 6 |
| 2026-03-27 10:12:00 | $3.10 | BUY | 15930 | $49,383.00 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,752.30 | 3.549999952316284% | 6 |
| 2026-03-27 10:11:00 | $3.11 | BUY | 15930 | $49,542.30 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,593.00 | 3.2200000286102295% | 6 |
| 2026-03-27 10:10:00 | $3.11 | BUY | 15930 | $49,542.30 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,593.00 | 3.2200000286102295% | 6 |
| 2026-03-27 10:09:00 | $3.11 | BUY | 15930 | $49,542.30 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,593.00 | 3.2200000286102295% | 6 |
| 2026-03-27 10:08:00 | $3.11 | BUY | 15930 | $49,542.30 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,593.00 | 3.2200000286102295% | 6 |
| 2026-03-27 10:07:00 | $3.11 | BUY | 15930 | $49,542.30 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,593.00 | 3.2200000286102295% | 6 |
| 2026-03-27 10:06:00 | $3.11 | BUY | 15930 | $49,542.30 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,593.00 | 3.2200000286102295% | 6 |
| 2026-03-27 10:05:00 | $3.11 | BUY | 15930 | $49,542.30 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,593.00 | 3.2200000286102295% | 6 |
| 2026-03-27 10:04:00 | $3.11 | BUY | 15930 | $49,542.30 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,593.00 | 3.2200000286102295% | 6 |
| 2026-03-27 10:03:00 | $3.11 | BUY | 15930 | $49,542.30 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,593.00 | 3.2200000286102295% | 6 |
| 2026-03-27 10:02:00 | $3.10 | BUY | 15930 | $49,383.00 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,752.30 | 3.549999952316284% | 6 |
| 2026-03-27 10:01:00 | $3.10 | BUY | 15930 | $49,383.00 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,752.30 | 3.549999952316284% | 6 |
| 2026-03-27 10:00:00 | $3.09 | BUY | 15930 | $49,223.70 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,911.60 | 3.880000114440918% | 6 |
| 2026-03-27 09:59:00 | $3.10 | BUY | 15930 | $49,383.00 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,752.30 | 3.549999952316284% | 6 |
| 2026-03-27 09:58:00 | $3.10 | BUY | 15930 | $49,383.00 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,752.30 | 3.549999952316284% | 6 |
| 2026-03-27 09:57:00 | $3.11 | BUY | 15930 | $49,542.30 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,593.00 | 3.2200000286102295% | 6 |
| 2026-03-27 09:56:00 | $3.11 | BUY | 15930 | $49,542.30 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,593.00 | 3.2200000286102295% | 6 |
| 2026-03-27 09:55:00 | $3.11 | BUY | 15930 | $49,542.30 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,593.00 | 3.2200000286102295% | 6 |
| 2026-03-27 09:54:00 | $3.11 | BUY | 15930 | $49,542.30 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,593.00 | 3.2200000286102295% | 6 |
| 2026-03-27 09:53:00 | $3.12 | BUY | 15930 | $49,701.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,433.70 | 2.880000114440918% | 6 |
| 2026-03-27 09:52:00 | $3.13 | BUY | 15930 | $49,860.90 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,274.40 | 2.559999942779541% | 6 |
| 2026-03-27 09:51:00 | $3.13 | BUY | 15930 | $49,860.90 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,274.40 | 2.559999942779541% | 6 |
| 2026-03-27 09:50:00 | $3.14 | BUY | 15930 | $50,020.20 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,115.10 | 2.2300000190734863% | 6 |
| 2026-03-27 09:49:00 | $3.14 | BUY | 15930 | $50,020.20 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,115.10 | 2.2300000190734863% | 6 |
| 2026-03-27 09:48:00 | $3.14 | BUY | 15930 | $50,020.20 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,115.10 | 2.2300000190734863% | 6 |
| 2026-03-27 09:47:00 | $3.14 | BUY | 15930 | $50,020.20 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,115.10 | 2.2300000190734863% | 6 |
| 2026-03-27 09:46:00 | $3.14 | BUY | 15930 | $50,020.20 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,115.10 | 2.2300000190734863% | 6 |
| 2026-03-27 09:45:00 | $3.13 | BUY | 15930 | $49,860.90 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,274.40 | 2.559999942779541% | 6 |
| 2026-03-27 09:44:00 | $3.13 | BUY | 15930 | $49,860.90 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,274.40 | 2.559999942779541% | 6 |
| 2026-03-27 09:43:00 | $3.12 | BUY | 15930 | $49,701.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,433.70 | 2.880000114440918% | 6 |
| 2026-03-27 09:42:00 | $3.12 | BUY | 15930 | $49,701.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,433.70 | 2.880000114440918% | 6 |
| 2026-03-27 09:41:00 | $3.12 | BUY | 15930 | $49,701.60 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,433.70 | 2.880000114440918% | 6 |
| 2026-03-27 09:40:00 | $3.14 | BUY | 15930 | $50,020.20 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,115.10 | 2.2300000190734863% | 6 |
| 2026-03-27 09:39:00 | $3.14 | BUY | 15930 | $50,020.20 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,115.10 | 2.2300000190734863% | 6 |
| 2026-03-27 09:38:00 | $3.14 | BUY | 15930 | $50,020.20 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,115.10 | 2.2300000190734863% | 6 |
| 2026-03-27 09:37:00 | $3.14 | BUY | 15930 | $50,020.20 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,115.10 | 2.2300000190734863% | 6 |
| 2026-03-27 09:36:00 | $3.14 | BUY | 15930 | $50,020.20 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,115.10 | 2.2300000190734863% | 6 |
| 2026-03-27 09:35:00 | $3.14 | BUY | 15930 | $50,020.20 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,115.10 | 2.2300000190734863% | 6 |
| 2026-03-27 09:34:00 | $3.14 | BUY | 15930 | $50,020.20 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,115.10 | 2.2300000190734863% | 6 |
| 2026-03-27 09:33:00 | $3.14 | BUY | 15930 | $50,020.20 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,115.10 | 2.2300000190734863% | 6 |
| 2026-03-27 09:32:00 | $3.14 | BUY | 15930 | $50,020.20 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,115.10 | 2.2300000190734863% | 6 |
| 2026-03-27 09:31:00 | $3.15 | BUY | 15930 | $50,179.50 | 2026-04-02 09:39:00 | $3.21 | Sold | $955.80 | 1.899999976158142% | 6 |
| 2026-03-27 09:30:00 | $3.14 | BUY | 15930 | $50,020.20 | 2026-04-02 09:39:00 | $3.21 | Sold | $1,115.10 | 2.2300000190734863% | 6 |
| 2026-03-26 15:59:00 | $3.21 | BUY | 15390 | $49,401.90 | 2026-04-02 10:25:00 | $3.25 | Sold | $615.60 | 1.25% | 7 |
| 2026-03-26 15:58:00 | $3.20 | BUY | 15390 | $49,171.10 | 2026-04-02 10:08:00 | $3.23 | Sold | $538.65 | 1.100000023841858% | 7 |
| 2026-03-26 15:57:00 | $3.21 | BUY | 15390 | $49,324.90 | 2026-04-02 10:09:00 | $3.24 | Sold | $538.65 | 1.090000033378601% | 7 |
| 2026-03-26 15:56:00 | $3.20 | BUY | 15390 | $49,244.90 | 2026-04-02 10:09:00 | $3.24 | Sold | $618.68 | 1.2599999904632568% | 7 |
| 2026-03-26 15:55:00 | $3.20 | BUY | 15390 | $49,248.00 | 2026-04-02 10:09:00 | $3.24 | Sold | $615.60 | 1.25% | 7 |
| 2026-03-26 15:54:00 | $3.21 | BUY | 15390 | $49,324.90 | 2026-04-02 10:09:00 | $3.24 | Sold | $538.65 | 1.090000033378601% | 7 |
| 2026-03-26 15:53:00 | $3.21 | BUY | 15390 | $49,324.90 | 2026-04-02 10:09:00 | $3.24 | Sold | $538.65 | 1.090000033378601% | 7 |
| 2026-03-26 15:52:00 | $3.21 | BUY | 15390 | $49,324.90 | 2026-04-02 10:09:00 | $3.24 | Sold | $538.65 | 1.090000033378601% | 7 |
| 2026-03-26 15:51:00 | $3.20 | BUY | 15390 | $49,248.00 | 2026-04-02 10:09:00 | $3.24 | Sold | $615.60 | 1.25% | 7 |
| 2026-03-26 15:50:00 | $3.20 | BUY | 15390 | $49,248.00 | 2026-04-02 10:09:00 | $3.24 | Sold | $615.60 | 1.25% | 7 |
| 2026-03-26 15:49:00 | $3.20 | BUY | 15390 | $49,248.00 | 2026-04-02 10:09:00 | $3.24 | Sold | $615.60 | 1.25% | 7 |
| 2026-03-26 15:48:00 | $3.20 | BUY | 15390 | $49,220.30 | 2026-04-02 10:09:00 | $3.24 | Sold | $643.30 | 1.309999942779541% | 7 |
| 2026-03-26 15:47:00 | $3.20 | BUY | 15390 | $49,248.00 | 2026-04-02 10:09:00 | $3.24 | Sold | $615.60 | 1.25% | 7 |
| 2026-03-26 15:46:00 | $3.20 | BUY | 15390 | $49,171.10 | 2026-04-02 10:08:00 | $3.23 | Sold | $538.65 | 1.100000023841858% | 7 |
| 2026-03-26 15:45:00 | $3.20 | BUY | 15390 | $49,171.10 | 2026-04-02 10:08:00 | $3.23 | Sold | $538.65 | 1.100000023841858% | 7 |
| 2026-03-26 15:44:00 | $3.20 | BUY | 15390 | $49,194.10 | 2026-04-02 10:08:00 | $3.23 | Sold | $515.57 | 1.0499999523162842% | 7 |
| 2026-03-26 15:43:00 | $3.20 | BUY | 15390 | $49,171.10 | 2026-04-02 10:08:00 | $3.23 | Sold | $538.65 | 1.100000023841858% | 7 |
| 2026-03-26 15:42:00 | $3.21 | BUY | 15390 | $49,324.90 | 2026-04-02 10:09:00 | $3.24 | Sold | $538.65 | 1.090000033378601% | 7 |
| 2026-03-26 15:41:00 | $3.21 | BUY | 15390 | $49,324.90 | 2026-04-02 10:09:00 | $3.24 | Sold | $538.65 | 1.090000033378601% | 7 |
| 2026-03-26 15:40:00 | $3.21 | BUY | 15390 | $49,324.90 | 2026-04-02 10:09:00 | $3.24 | Sold | $538.65 | 1.090000033378601% | 7 |
| 2026-03-26 15:39:00 | $3.21 | BUY | 15390 | $49,401.90 | 2026-04-02 10:25:00 | $3.25 | Sold | $615.60 | 1.25% | 7 |
| 2026-03-26 15:38:00 | $3.20 | BUY | 15390 | $49,297.20 | 2026-04-02 10:09:00 | $3.24 | Sold | $566.35 | 1.149999976158142% | 7 |
| 2026-03-26 15:37:00 | $3.21 | BUY | 15390 | $49,324.90 | 2026-04-02 10:09:00 | $3.24 | Sold | $538.65 | 1.090000033378601% | 7 |
| 2026-03-26 15:36:00 | $3.21 | BUY | 15390 | $49,400.40 | 2026-04-02 10:25:00 | $3.25 | Sold | $617.14 | 1.25% | 7 |
| 2026-03-26 15:35:00 | $3.21 | BUY | 15390 | $49,400.40 | 2026-04-02 10:25:00 | $3.25 | Sold | $617.14 | 1.25% | 7 |
| 2026-03-26 15:34:00 | $3.21 | BUY | 15390 | $49,324.90 | 2026-04-02 10:09:00 | $3.24 | Sold | $538.65 | 1.090000033378601% | 7 |
| 2026-03-26 15:33:00 | $3.21 | BUY | 15390 | $49,324.90 | 2026-04-02 10:09:00 | $3.24 | Sold | $538.65 | 1.090000033378601% | 7 |
| 2026-03-26 15:32:00 | $3.21 | BUY | 15390 | $49,324.90 | 2026-04-02 10:09:00 | $3.24 | Sold | $538.65 | 1.090000033378601% | 7 |
| 2026-03-26 15:31:00 | $3.21 | BUY | 15390 | $49,324.90 | 2026-04-02 10:09:00 | $3.24 | Sold | $538.65 | 1.090000033378601% | 7 |
| 2026-03-26 15:30:00 | $3.21 | BUY | 15390 | $49,324.90 | 2026-04-02 10:09:00 | $3.24 | Sold | $538.65 | 1.090000033378601% | 7 |
| 2026-03-26 15:29:00 | $3.21 | BUY | 15390 | $49,324.90 | 2026-04-02 10:09:00 | $3.24 | Sold | $538.65 | 1.090000033378601% | 7 |
| 2026-03-26 15:28:00 | $3.21 | BUY | 15390 | $49,324.90 | 2026-04-02 10:09:00 | $3.24 | Sold | $538.65 | 1.090000033378601% | 7 |
| 2026-03-26 15:27:00 | $3.20 | BUY | 15390 | $49,269.60 | 2026-04-02 10:09:00 | $3.24 | Sold | $594.05 | 1.2100000381469727% | 7 |
| 2026-03-26 15:26:00 | $3.20 | BUY | 15390 | $49,248.00 | 2026-04-02 10:09:00 | $3.24 | Sold | $615.60 | 1.25% | 7 |
| 2026-03-26 15:25:00 | $3.20 | BUY | 15390 | $49,171.10 | 2026-04-02 10:08:00 | $3.23 | Sold | $538.65 | 1.100000023841858% | 7 |
| 2026-03-26 15:24:00 | $3.21 | BUY | 15390 | $49,324.90 | 2026-04-02 10:09:00 | $3.24 | Sold | $538.65 | 1.090000033378601% | 7 |
| 2026-03-26 15:23:00 | $3.21 | BUY | 15390 | $49,324.90 | 2026-04-02 10:09:00 | $3.24 | Sold | $538.65 | 1.090000033378601% | 7 |
| 2026-03-26 15:22:00 | $3.21 | BUY | 15390 | $49,331.10 | 2026-04-02 10:09:00 | $3.24 | Sold | $532.49 | 1.0800000429153442% | 7 |
| 2026-03-26 15:21:00 | $3.20 | BUY | 15390 | $49,294.20 | 2026-04-02 10:09:00 | $3.24 | Sold | $569.43 | 1.159999966621399% | 7 |
| 2026-03-26 15:20:00 | $3.21 | BUY | 15390 | $49,324.90 | 2026-04-02 10:09:00 | $3.24 | Sold | $538.65 | 1.090000033378601% | 7 |
| 2026-03-26 15:19:00 | $3.21 | BUY | 15390 | $49,324.90 | 2026-04-02 10:09:00 | $3.24 | Sold | $538.65 | 1.090000033378601% | 7 |
| 2026-03-26 15:18:00 | $3.20 | BUY | 15390 | $49,249.50 | 2026-04-02 10:09:00 | $3.24 | Sold | $614.06 | 1.25% | 7 |
| 2026-03-26 15:17:00 | $3.20 | BUY | 15390 | $49,248.00 | 2026-04-02 10:09:00 | $3.24 | Sold | $615.60 | 1.25% | 7 |
| 2026-03-26 15:16:00 | $3.20 | BUY | 15390 | $49,249.50 | 2026-04-02 10:09:00 | $3.24 | Sold | $614.06 | 1.25% | 7 |
| 2026-03-26 15:15:00 | $3.20 | BUY | 15390 | $49,314.20 | 2026-04-02 10:09:00 | $3.24 | Sold | $549.42 | 1.1100000143051147% | 7 |
| 2026-03-26 15:14:00 | $3.20 | BUY | 15390 | $49,171.10 | 2026-04-02 10:08:00 | $3.23 | Sold | $538.65 | 1.100000023841858% | 7 |
| 2026-03-26 15:13:00 | $3.21 | BUY | 15390 | $49,324.90 | 2026-04-02 10:09:00 | $3.24 | Sold | $538.65 | 1.090000033378601% | 7 |
| 2026-03-26 15:12:00 | $3.22 | BUY | 15390 | $49,535.80 | 2026-04-02 10:32:00 | $3.26 | Sold | $635.61 | 1.2799999713897705% | 7 |
| 2026-03-26 15:11:00 | $3.22 | BUY | 15390 | $49,478.90 | 2026-04-02 10:25:00 | $3.25 | Sold | $538.65 | 1.090000033378601% | 7 |
| 2026-03-26 15:10:00 | $3.22 | BUY | 15390 | $49,537.30 | 2026-04-02 10:32:00 | $3.26 | Sold | $634.07 | 1.2799999713897705% | 7 |
| 2026-03-26 15:09:00 | $3.22 | BUY | 15390 | $49,555.80 | 2026-04-02 10:32:00 | $3.26 | Sold | $615.60 | 1.2400000095367432% | 7 |
| 2026-03-26 15:08:00 | $3.23 | BUY | 15390 | $49,632.80 | 2026-04-02 10:32:00 | $3.26 | Sold | $538.65 | 1.090000033378601% | 7 |
| 2026-03-26 15:07:00 | $3.22 | BUY | 15390 | $49,629.70 | 2026-04-02 10:32:00 | $3.26 | Sold | $541.73 | 1.090000033378601% | 7 |
| 2026-03-26 15:06:00 | $3.22 | BUY | 15390 | $49,555.80 | 2026-04-02 10:32:00 | $3.26 | Sold | $615.60 | 1.2400000095367432% | 7 |
| 2026-03-26 15:05:00 | $3.23 | BUY | 15390 | $49,632.80 | 2026-04-02 10:32:00 | $3.26 | Sold | $538.65 | 1.090000033378601% | 7 |
| 2026-03-26 15:04:00 | $3.23 | BUY | 15390 | $49,632.80 | 2026-04-02 10:32:00 | $3.26 | Sold | $538.65 | 1.090000033378601% | 7 |
| 2026-03-26 15:03:00 | $3.23 | BUY | 15390 | $49,632.80 | 2026-04-02 10:32:00 | $3.26 | Sold | $538.65 | 1.090000033378601% | 7 |
| 2026-03-26 15:02:00 | $3.24 | BUY | 15390 | $49,862.10 | 2026-04-02 10:33:00 | $3.28 | Sold | $617.14 | 1.2400000095367432% | 7 |
| 2026-03-26 15:01:00 | $3.24 | BUY | 15390 | $49,862.10 | 2026-04-02 10:33:00 | $3.28 | Sold | $617.14 | 1.2400000095367432% | 7 |
| 2026-03-26 15:00:00 | $3.24 | BUY | 15390 | $49,786.60 | 2026-04-02 10:33:00 | $3.28 | Sold | $692.55 | 1.3899999856948853% | 7 |
| 2026-03-26 14:49:00 | $3.24 | BUY | 15390 | $49,863.60 | 2026-04-02 10:33:00 | $3.28 | Sold | $615.60 | 1.2300000190734863% | 7 |
| 2026-03-26 14:46:00 | $3.24 | BUY | 15390 | $49,863.60 | 2026-04-02 10:33:00 | $3.28 | Sold | $615.60 | 1.2300000190734863% | 7 |
| 2026-03-26 14:45:00 | $3.23 | BUY | 15390 | $49,632.80 | 2026-04-02 10:32:00 | $3.26 | Sold | $538.65 | 1.090000033378601% | 7 |
| 2026-03-26 14:44:00 | $3.23 | BUY | 15390 | $49,632.80 | 2026-04-02 10:32:00 | $3.26 | Sold | $538.65 | 1.090000033378601% | 7 |
| 2026-03-26 14:43:00 | $3.23 | BUY | 15390 | $49,632.80 | 2026-04-02 10:32:00 | $3.26 | Sold | $538.65 | 1.090000033378601% | 7 |
| 2026-03-26 14:42:00 | $3.23 | BUY | 15390 | $49,632.80 | 2026-04-02 10:32:00 | $3.26 | Sold | $538.65 | 1.090000033378601% | 7 |
| 2026-03-26 14:41:00 | $3.22 | BUY | 15390 | $49,615.80 | 2026-04-02 10:32:00 | $3.26 | Sold | $555.58 | 1.1200000047683716% | 7 |
| 2026-03-26 14:40:00 | $3.23 | BUY | 15390 | $49,632.80 | 2026-04-02 10:32:00 | $3.26 | Sold | $538.65 | 1.090000033378601% | 7 |
| 2026-03-26 14:39:00 | $3.23 | BUY | 15390 | $49,632.80 | 2026-04-02 10:32:00 | $3.26 | Sold | $538.65 | 1.090000033378601% | 7 |
| 2026-03-26 14:38:00 | $3.23 | BUY | 15390 | $49,632.80 | 2026-04-02 10:32:00 | $3.26 | Sold | $538.65 | 1.090000033378601% | 7 |
| 2026-03-26 14:37:00 | $3.23 | BUY | 15390 | $49,632.80 | 2026-04-02 10:32:00 | $3.26 | Sold | $538.65 | 1.090000033378601% | 7 |
| 2026-03-26 14:36:00 | $3.23 | BUY | 15390 | $49,632.80 | 2026-04-02 10:32:00 | $3.26 | Sold | $538.65 | 1.090000033378601% | 7 |
| 2026-03-26 14:35:00 | $3.22 | BUY | 15390 | $49,555.80 | 2026-04-02 10:32:00 | $3.26 | Sold | $615.60 | 1.2400000095367432% | 7 |
| 2026-03-26 14:34:00 | $3.23 | BUY | 15390 | $49,632.80 | 2026-04-02 10:32:00 | $3.26 | Sold | $538.65 | 1.090000033378601% | 7 |
| 2026-03-26 14:33:00 | $3.23 | BUY | 15390 | $49,632.80 | 2026-04-02 10:32:00 | $3.26 | Sold | $538.65 | 1.090000033378601% | 7 |
| 2026-03-26 14:32:00 | $3.23 | BUY | 15390 | $49,709.70 | 2026-04-02 10:33:00 | $3.28 | Sold | $769.50 | 1.5499999523162842% | 7 |
| 2026-03-26 14:31:00 | $3.22 | BUY | 15390 | $49,555.80 | 2026-04-02 10:32:00 | $3.26 | Sold | $615.60 | 1.2400000095367432% | 7 |
| 2026-03-26 14:30:00 | $3.22 | BUY | 15390 | $49,478.90 | 2026-04-02 10:25:00 | $3.25 | Sold | $538.65 | 1.090000033378601% | 7 |
| 2026-03-26 14:29:00 | $3.22 | BUY | 15390 | $49,478.90 | 2026-04-02 10:25:00 | $3.25 | Sold | $538.65 | 1.090000033378601% | 7 |
| 2026-03-26 14:28:00 | $3.22 | BUY | 15390 | $49,478.90 | 2026-04-02 10:25:00 | $3.25 | Sold | $538.65 | 1.090000033378601% | 7 |
| 2026-03-26 14:27:00 | $3.23 | BUY | 15390 | $49,632.80 | 2026-04-02 10:32:00 | $3.26 | Sold | $538.65 | 1.090000033378601% | 7 |
| 2026-03-26 14:26:00 | $3.22 | BUY | 15390 | $49,555.80 | 2026-04-02 10:32:00 | $3.26 | Sold | $615.60 | 1.2400000095367432% | 7 |
| 2026-03-26 14:25:00 | $3.23 | BUY | 15390 | $49,708.20 | 2026-04-02 10:33:00 | $3.28 | Sold | $771.04 | 1.5499999523162842% | 7 |
| 2026-03-26 14:24:00 | $3.22 | BUY | 15390 | $49,574.30 | 2026-04-02 10:32:00 | $3.26 | Sold | $597.13 | 1.2000000476837158% | 7 |
| 2026-03-26 14:23:00 | $3.23 | BUY | 15390 | $49,632.80 | 2026-04-02 10:32:00 | $3.26 | Sold | $538.65 | 1.090000033378601% | 7 |
| 2026-03-26 14:22:00 | $3.23 | BUY | 15390 | $49,632.80 | 2026-04-02 10:32:00 | $3.26 | Sold | $538.65 | 1.090000033378601% | 7 |
| 2026-03-26 14:21:00 | $3.23 | BUY | 15390 | $49,709.70 | 2026-04-02 10:33:00 | $3.28 | Sold | $769.50 | 1.5499999523162842% | 7 |
| 2026-03-26 14:20:00 | $3.22 | BUY | 15390 | $49,478.90 | 2026-04-02 10:25:00 | $3.25 | Sold | $538.65 | 1.090000033378601% | 7 |
| 2026-03-26 14:19:00 | $3.22 | BUY | 15390 | $49,557.30 | 2026-04-02 10:32:00 | $3.26 | Sold | $614.06 | 1.2400000095367432% | 7 |
| 2026-03-26 14:18:00 | $3.22 | BUY | 15390 | $49,478.90 | 2026-04-02 10:25:00 | $3.25 | Sold | $538.65 | 1.090000033378601% | 7 |
| 2026-03-26 14:17:00 | $3.22 | BUY | 15390 | $49,478.90 | 2026-04-02 10:25:00 | $3.25 | Sold | $538.65 | 1.090000033378601% | 7 |
| 2026-03-26 14:16:00 | $3.23 | BUY | 15390 | $49,632.80 | 2026-04-02 10:32:00 | $3.26 | Sold | $538.65 | 1.090000033378601% | 7 |
| 2026-03-26 14:15:00 | $3.22 | BUY | 15390 | $49,555.80 | 2026-04-02 10:32:00 | $3.26 | Sold | $615.60 | 1.2400000095367432% | 7 |
| 2026-03-26 14:14:00 | $3.23 | BUY | 15390 | $49,632.80 | 2026-04-02 10:32:00 | $3.26 | Sold | $538.65 | 1.090000033378601% | 7 |
| 2026-03-26 14:13:00 | $3.23 | BUY | 15390 | $49,632.80 | 2026-04-02 10:32:00 | $3.26 | Sold | $538.65 | 1.090000033378601% | 7 |
| 2026-03-26 14:12:00 | $3.23 | BUY | 15390 | $49,632.80 | 2026-04-02 10:32:00 | $3.26 | Sold | $538.65 | 1.090000033378601% | 7 |
| 2026-03-26 14:11:00 | $3.22 | BUY | 15390 | $49,628.10 | 2026-04-02 10:32:00 | $3.26 | Sold | $543.27 | 1.090000033378601% | 7 |
| 2026-03-26 14:10:00 | $3.22 | BUY | 15390 | $49,623.50 | 2026-04-02 10:32:00 | $3.26 | Sold | $547.88 | 1.100000023841858% | 7 |
| 2026-03-26 14:09:00 | $3.23 | BUY | 15390 | $49,709.70 | 2026-04-02 10:33:00 | $3.28 | Sold | $769.50 | 1.5499999523162842% | 7 |
| 2026-03-26 14:08:00 | $3.23 | BUY | 15390 | $49,709.70 | 2026-04-02 10:33:00 | $3.28 | Sold | $769.50 | 1.5499999523162842% | 7 |
| 2026-03-26 14:07:00 | $3.23 | BUY | 15390 | $49,632.80 | 2026-04-02 10:32:00 | $3.26 | Sold | $538.65 | 1.090000033378601% | 7 |
| 2026-03-26 14:06:00 | $3.23 | BUY | 15390 | $49,654.30 | 2026-04-02 10:32:00 | $3.26 | Sold | $517.10 | 1.0399999618530273% | 7 |
| 2026-03-26 14:05:00 | $3.23 | BUY | 15390 | $49,708.20 | 2026-04-02 10:33:00 | $3.28 | Sold | $771.04 | 1.5499999523162842% | 7 |
| 2026-03-26 14:04:00 | $3.23 | BUY | 15390 | $49,709.70 | 2026-04-02 10:33:00 | $3.28 | Sold | $769.50 | 1.5499999523162842% | 7 |
| 2026-03-26 14:03:00 | $3.23 | BUY | 15390 | $49,632.80 | 2026-04-02 10:32:00 | $3.26 | Sold | $538.65 | 1.090000033378601% | 7 |
| 2026-03-26 14:02:00 | $3.23 | BUY | 15390 | $49,632.80 | 2026-04-02 10:32:00 | $3.26 | Sold | $538.65 | 1.090000033378601% | 7 |
| 2026-03-26 14:01:00 | $3.23 | BUY | 15390 | $49,697.40 | 2026-04-02 10:33:00 | $3.28 | Sold | $781.81 | 1.5700000524520874% | 7 |
| 2026-03-26 14:00:00 | $3.23 | BUY | 15390 | $49,632.80 | 2026-04-02 10:32:00 | $3.26 | Sold | $538.65 | 1.090000033378601% | 7 |
| 2026-03-26 13:59:00 | $3.23 | BUY | 15390 | $49,632.80 | 2026-04-02 10:32:00 | $3.26 | Sold | $538.65 | 1.090000033378601% | 7 |
| 2026-03-26 13:58:00 | $3.23 | BUY | 15390 | $49,709.70 | 2026-04-02 10:33:00 | $3.28 | Sold | $769.50 | 1.5499999523162842% | 7 |
| 2026-03-26 13:57:00 | $3.23 | BUY | 15390 | $49,632.80 | 2026-04-02 10:32:00 | $3.26 | Sold | $538.65 | 1.090000033378601% | 7 |
| 2026-03-26 13:56:00 | $3.23 | BUY | 15390 | $49,666.60 | 2026-04-02 10:32:00 | $3.26 | Sold | $504.79 | 1.0199999809265137% | 7 |
| 2026-03-26 13:55:00 | $3.23 | BUY | 15390 | $49,709.70 | 2026-04-02 10:33:00 | $3.28 | Sold | $769.50 | 1.5499999523162842% | 7 |
| 2026-03-26 13:54:00 | $3.23 | BUY | 15390 | $49,632.80 | 2026-04-02 10:32:00 | $3.26 | Sold | $538.65 | 1.090000033378601% | 7 |
| 2026-03-26 13:53:00 | $3.23 | BUY | 15390 | $49,708.20 | 2026-04-02 10:33:00 | $3.28 | Sold | $771.04 | 1.5499999523162842% | 7 |
| 2026-03-26 13:52:00 | $3.23 | BUY | 15390 | $49,632.80 | 2026-04-02 10:32:00 | $3.26 | Sold | $538.65 | 1.090000033378601% | 7 |
| 2026-03-26 13:51:00 | $3.24 | BUY | 15390 | $49,814.40 | 2026-04-02 10:33:00 | $3.28 | Sold | $664.85 | 1.3300000429153442% | 7 |
| 2026-03-26 13:50:00 | $3.23 | BUY | 15390 | $49,632.80 | 2026-04-02 10:32:00 | $3.26 | Sold | $538.65 | 1.090000033378601% | 7 |
| 2026-03-26 13:49:00 | $3.24 | BUY | 15390 | $49,877.40 | 2026-04-02 10:33:00 | $3.28 | Sold | $601.75 | 1.2100000381469727% | 7 |
| 2026-03-26 13:48:00 | $3.24 | BUY | 15390 | $49,897.50 | 2026-04-02 10:33:00 | $3.28 | Sold | $581.74 | 1.1699999570846558% | 7 |
| 2026-03-26 13:47:00 | $3.25 | BUY | 15390 | $50,017.50 | 2026-04-02 10:36:00 | $3.31 | Sold | $923.40 | 1.850000023841858% | 7 |
| 2026-03-26 13:46:00 | $3.25 | BUY | 15390 | $49,940.60 | 2026-04-02 10:33:00 | $3.28 | Sold | $538.65 | 1.0800000429153442% | 7 |
| 2026-03-26 13:45:00 | $3.25 | BUY | 15390 | $50,017.50 | 2026-04-02 10:36:00 | $3.31 | Sold | $923.40 | 1.850000023841858% | 7 |
| 2026-03-26 13:44:00 | $3.25 | BUY | 15390 | $49,940.60 | 2026-04-02 10:33:00 | $3.28 | Sold | $538.65 | 1.0800000429153442% | 7 |
| 2026-03-26 13:43:00 | $3.25 | BUY | 15390 | $49,940.60 | 2026-04-02 10:33:00 | $3.28 | Sold | $538.65 | 1.0800000429153442% | 7 |
| 2026-03-26 13:42:00 | $3.25 | BUY | 15390 | $49,940.60 | 2026-04-02 10:33:00 | $3.28 | Sold | $538.65 | 1.0800000429153442% | 7 |
| 2026-03-26 13:41:00 | $3.24 | BUY | 15390 | $49,929.80 | 2026-04-02 10:33:00 | $3.28 | Sold | $549.42 | 1.100000023841858% | 7 |
| 2026-03-26 13:40:00 | $3.25 | BUY | 15390 | $50,017.50 | 2026-04-02 10:36:00 | $3.31 | Sold | $923.40 | 1.850000023841858% | 7 |
| 2026-03-26 13:39:00 | $3.25 | BUY | 15390 | $49,940.60 | 2026-04-02 10:33:00 | $3.28 | Sold | $538.65 | 1.0800000429153442% | 7 |
| 2026-03-26 13:38:00 | $3.25 | BUY | 15390 | $49,940.60 | 2026-04-02 10:33:00 | $3.28 | Sold | $538.65 | 1.0800000429153442% | 7 |
| 2026-03-26 13:37:00 | $3.24 | BUY | 15390 | $49,905.10 | 2026-04-02 10:33:00 | $3.28 | Sold | $574.05 | 1.149999976158142% | 7 |
| 2026-03-26 13:36:00 | $3.25 | BUY | 15390 | $49,940.60 | 2026-04-02 10:33:00 | $3.28 | Sold | $538.65 | 1.0800000429153442% | 7 |
| 2026-03-26 13:35:00 | $3.24 | BUY | 15390 | $49,786.60 | 2026-04-02 10:33:00 | $3.28 | Sold | $692.55 | 1.3899999856948853% | 7 |
| 2026-03-26 13:34:00 | $3.24 | BUY | 15390 | $49,786.60 | 2026-04-02 10:33:00 | $3.28 | Sold | $692.55 | 1.3899999856948853% | 7 |
| 2026-03-26 13:33:00 | $3.24 | BUY | 15390 | $49,863.60 | 2026-04-02 10:33:00 | $3.28 | Sold | $615.60 | 1.2300000190734863% | 7 |
| 2026-03-26 13:32:00 | $3.24 | BUY | 15390 | $49,786.60 | 2026-04-02 10:33:00 | $3.28 | Sold | $692.55 | 1.3899999856948853% | 7 |
| 2026-03-26 13:31:00 | $3.24 | BUY | 15390 | $49,786.60 | 2026-04-02 10:33:00 | $3.28 | Sold | $692.55 | 1.3899999856948853% | 7 |
| 2026-03-26 13:30:00 | $3.24 | BUY | 15390 | $49,843.60 | 2026-04-02 10:33:00 | $3.28 | Sold | $635.61 | 1.2799999713897705% | 7 |
| 2026-03-26 13:29:00 | $3.23 | BUY | 15390 | $49,632.80 | 2026-04-02 10:32:00 | $3.26 | Sold | $538.65 | 1.090000033378601% | 7 |
| 2026-03-26 13:28:00 | $3.23 | BUY | 15390 | $49,709.70 | 2026-04-02 10:33:00 | $3.28 | Sold | $769.50 | 1.5499999523162842% | 7 |
| 2026-03-26 13:27:00 | $3.23 | BUY | 15390 | $49,709.70 | 2026-04-02 10:33:00 | $3.28 | Sold | $769.50 | 1.5499999523162842% | 7 |
| 2026-03-26 13:26:00 | $3.23 | BUY | 15390 | $49,709.70 | 2026-04-02 10:33:00 | $3.28 | Sold | $769.50 | 1.5499999523162842% | 7 |
| 2026-03-26 13:25:00 | $3.22 | BUY | 15390 | $49,555.80 | 2026-04-02 10:32:00 | $3.26 | Sold | $615.60 | 1.2400000095367432% | 7 |
| 2026-03-26 13:24:00 | $3.23 | BUY | 15390 | $49,689.70 | 2026-04-02 10:33:00 | $3.28 | Sold | $789.51 | 1.590000033378601% | 7 |
| 2026-03-26 13:23:00 | $3.23 | BUY | 15390 | $49,632.80 | 2026-04-02 10:32:00 | $3.26 | Sold | $538.65 | 1.090000033378601% | 7 |
| 2026-03-26 13:22:00 | $3.23 | BUY | 15390 | $49,632.80 | 2026-04-02 10:32:00 | $3.26 | Sold | $538.65 | 1.090000033378601% | 7 |
| 2026-03-26 13:21:00 | $3.23 | BUY | 15390 | $49,729.70 | 2026-04-02 10:33:00 | $3.28 | Sold | $749.49 | 1.5099999904632568% | 7 |
| 2026-03-26 13:20:00 | $3.23 | BUY | 15390 | $49,709.70 | 2026-04-02 10:33:00 | $3.28 | Sold | $769.50 | 1.5499999523162842% | 7 |
| 2026-03-26 13:19:00 | $3.23 | BUY | 15390 | $49,732.80 | 2026-04-02 10:33:00 | $3.28 | Sold | $746.41 | 1.5% | 7 |
| 2026-03-26 13:18:00 | $3.24 | BUY | 15390 | $49,786.60 | 2026-04-02 10:33:00 | $3.28 | Sold | $692.55 | 1.3899999856948853% | 7 |
| 2026-03-26 13:17:00 | $3.23 | BUY | 15390 | $49,698.90 | 2026-04-02 10:33:00 | $3.28 | Sold | $780.27 | 1.5700000524520874% | 7 |
| 2026-03-26 13:16:00 | $3.23 | BUY | 15390 | $49,708.20 | 2026-04-02 10:33:00 | $3.28 | Sold | $771.04 | 1.5499999523162842% | 7 |
| 2026-03-26 13:15:00 | $3.23 | BUY | 15390 | $49,632.80 | 2026-04-02 10:32:00 | $3.26 | Sold | $538.65 | 1.090000033378601% | 7 |
| 2026-03-26 13:14:00 | $3.23 | BUY | 15390 | $49,632.80 | 2026-04-02 10:32:00 | $3.26 | Sold | $538.65 | 1.090000033378601% | 7 |
| 2026-03-26 13:13:00 | $3.23 | BUY | 15390 | $49,632.80 | 2026-04-02 10:32:00 | $3.26 | Sold | $538.65 | 1.090000033378601% | 7 |
| 2026-03-26 13:12:00 | $3.23 | BUY | 15390 | $49,698.90 | 2026-04-02 10:33:00 | $3.28 | Sold | $780.27 | 1.5700000524520874% | 7 |
| 2026-03-26 13:11:00 | $3.24 | BUY | 15390 | $49,786.60 | 2026-04-02 10:33:00 | $3.28 | Sold | $692.55 | 1.3899999856948853% | 7 |
| 2026-03-26 13:10:00 | $3.24 | BUY | 15390 | $49,786.60 | 2026-04-02 10:33:00 | $3.28 | Sold | $692.55 | 1.3899999856948853% | 7 |
| 2026-03-26 13:09:00 | $3.24 | BUY | 15390 | $49,786.60 | 2026-04-02 10:33:00 | $3.28 | Sold | $692.55 | 1.3899999856948853% | 7 |
| 2026-03-26 13:08:00 | $3.23 | BUY | 15390 | $49,709.70 | 2026-04-02 10:33:00 | $3.28 | Sold | $769.50 | 1.5499999523162842% | 7 |
| 2026-03-26 13:07:00 | $3.24 | BUY | 15390 | $49,786.60 | 2026-04-02 10:33:00 | $3.28 | Sold | $692.55 | 1.3899999856948853% | 7 |
| 2026-03-26 13:06:00 | $3.24 | BUY | 15390 | $49,814.40 | 2026-04-02 10:33:00 | $3.28 | Sold | $664.85 | 1.3300000429153442% | 7 |
| 2026-03-26 13:05:00 | $3.24 | BUY | 15390 | $49,786.60 | 2026-04-02 10:33:00 | $3.28 | Sold | $692.55 | 1.3899999856948853% | 7 |
| 2026-03-26 13:04:00 | $3.24 | BUY | 15390 | $49,786.60 | 2026-04-02 10:33:00 | $3.28 | Sold | $692.55 | 1.3899999856948853% | 7 |
| 2026-03-26 13:03:00 | $3.24 | BUY | 15390 | $49,786.60 | 2026-04-02 10:33:00 | $3.28 | Sold | $692.55 | 1.3899999856948853% | 7 |
| 2026-03-26 13:02:00 | $3.23 | BUY | 15390 | $49,709.70 | 2026-04-02 10:33:00 | $3.28 | Sold | $769.50 | 1.5499999523162842% | 7 |
| 2026-03-26 13:01:00 | $3.24 | BUY | 15390 | $49,855.90 | 2026-04-02 10:33:00 | $3.28 | Sold | $623.29 | 1.25% | 7 |
| 2026-03-26 13:00:00 | $3.24 | BUY | 15390 | $49,786.60 | 2026-04-02 10:33:00 | $3.28 | Sold | $692.55 | 1.3899999856948853% | 7 |
| 2026-03-26 12:59:00 | $3.24 | BUY | 15390 | $49,863.60 | 2026-04-02 10:33:00 | $3.28 | Sold | $615.60 | 1.2300000190734863% | 7 |
| 2026-03-26 12:58:00 | $3.25 | BUY | 15390 | $49,940.60 | 2026-04-02 10:33:00 | $3.28 | Sold | $538.65 | 1.0800000429153442% | 7 |
| 2026-03-26 12:57:00 | $3.25 | BUY | 15390 | $49,940.60 | 2026-04-02 10:33:00 | $3.28 | Sold | $538.65 | 1.0800000429153442% | 7 |
| 2026-03-26 12:56:00 | $3.24 | BUY | 15390 | $49,863.60 | 2026-04-02 10:33:00 | $3.28 | Sold | $615.60 | 1.2300000190734863% | 7 |
| 2026-03-26 12:55:00 | $3.24 | BUY | 15390 | $49,786.60 | 2026-04-02 10:33:00 | $3.28 | Sold | $692.55 | 1.3899999856948853% | 7 |
| 2026-03-26 12:54:00 | $3.24 | BUY | 15390 | $49,786.60 | 2026-04-02 10:33:00 | $3.28 | Sold | $692.55 | 1.3899999856948853% | 7 |
| 2026-03-26 12:53:00 | $3.24 | BUY | 15390 | $49,863.60 | 2026-04-02 10:33:00 | $3.28 | Sold | $615.60 | 1.2300000190734863% | 7 |
| 2026-03-26 12:52:00 | $3.24 | BUY | 15390 | $49,863.60 | 2026-04-02 10:33:00 | $3.28 | Sold | $615.60 | 1.2300000190734863% | 7 |
| 2026-03-26 12:51:00 | $3.24 | BUY | 15390 | $49,788.20 | 2026-04-02 10:33:00 | $3.28 | Sold | $691.01 | 1.3899999856948853% | 7 |
| 2026-03-26 12:50:00 | $3.24 | BUY | 15390 | $49,795.90 | 2026-04-02 10:33:00 | $3.28 | Sold | $683.32 | 1.3700000047683716% | 7 |
| 2026-03-26 12:49:00 | $3.24 | BUY | 15390 | $49,799.00 | 2026-04-02 10:33:00 | $3.28 | Sold | $680.24 | 1.3700000047683716% | 7 |
| 2026-03-26 12:48:00 | $3.24 | BUY | 15390 | $49,786.60 | 2026-04-02 10:33:00 | $3.28 | Sold | $692.55 | 1.3899999856948853% | 7 |
| 2026-03-26 12:47:00 | $3.23 | BUY | 15390 | $49,729.70 | 2026-04-02 10:33:00 | $3.28 | Sold | $749.49 | 1.5099999904632568% | 7 |
| 2026-03-26 12:46:00 | $3.23 | BUY | 15390 | $49,729.70 | 2026-04-02 10:33:00 | $3.28 | Sold | $749.49 | 1.5099999904632568% | 7 |
| 2026-03-26 12:45:00 | $3.24 | BUY | 15390 | $49,863.60 | 2026-04-02 10:33:00 | $3.28 | Sold | $615.60 | 1.2300000190734863% | 7 |
| 2026-03-26 12:44:00 | $3.24 | BUY | 15390 | $49,786.60 | 2026-04-02 10:33:00 | $3.28 | Sold | $692.55 | 1.3899999856948853% | 7 |
| 2026-03-26 12:43:00 | $3.24 | BUY | 15390 | $49,786.60 | 2026-04-02 10:33:00 | $3.28 | Sold | $692.55 | 1.3899999856948853% | 7 |
| 2026-03-26 12:42:00 | $3.24 | BUY | 15390 | $49,846.70 | 2026-04-02 10:33:00 | $3.28 | Sold | $632.53 | 1.2699999809265137% | 7 |
| 2026-03-26 12:41:00 | $3.23 | BUY | 15390 | $49,768.20 | 2026-04-02 10:33:00 | $3.28 | Sold | $711.02 | 1.4299999475479126% | 7 |
| 2026-03-26 12:40:00 | $3.24 | BUY | 15390 | $49,792.80 | 2026-04-02 10:33:00 | $3.28 | Sold | $686.39 | 1.3799999952316284% | 7 |
| 2026-03-26 12:39:00 | $3.24 | BUY | 15390 | $49,786.60 | 2026-04-02 10:33:00 | $3.28 | Sold | $692.55 | 1.3899999856948853% | 7 |
| 2026-03-26 12:38:00 | $3.23 | BUY | 15390 | $49,738.90 | 2026-04-02 10:33:00 | $3.28 | Sold | $740.26 | 1.4900000095367432% | 7 |
| 2026-03-26 12:37:00 | $3.23 | BUY | 15390 | $49,742.00 | 2026-04-02 10:33:00 | $3.28 | Sold | $737.18 | 1.4800000190734863% | 7 |
| 2026-03-26 12:36:00 | $3.24 | BUY | 15390 | $49,786.60 | 2026-04-02 10:33:00 | $3.28 | Sold | $692.55 | 1.3899999856948853% | 7 |
| 2026-03-26 12:35:00 | $3.24 | BUY | 15390 | $49,819.00 | 2026-04-02 10:33:00 | $3.28 | Sold | $660.23 | 1.3300000429153442% | 7 |
| 2026-03-26 12:34:00 | $3.24 | BUY | 15390 | $49,786.60 | 2026-04-02 10:33:00 | $3.28 | Sold | $692.55 | 1.3899999856948853% | 7 |
| 2026-03-26 12:33:00 | $3.24 | BUY | 15390 | $49,786.60 | 2026-04-02 10:33:00 | $3.28 | Sold | $692.55 | 1.3899999856948853% | 7 |
| 2026-03-26 12:32:00 | $3.24 | BUY | 15390 | $49,786.60 | 2026-04-02 10:33:00 | $3.28 | Sold | $692.55 | 1.3899999856948853% | 7 |
| 2026-03-26 12:31:00 | $3.24 | BUY | 15390 | $49,863.60 | 2026-04-02 10:33:00 | $3.28 | Sold | $615.60 | 1.2300000190734863% | 7 |
| 2026-03-26 12:30:00 | $3.25 | BUY | 15390 | $49,940.60 | 2026-04-02 10:33:00 | $3.28 | Sold | $538.65 | 1.0800000429153442% | 7 |
| 2026-03-26 12:29:00 | $3.26 | BUY | 15390 | $50,123.70 | 2026-04-02 10:36:00 | $3.31 | Sold | $817.21 | 1.6299999952316284% | 7 |
| 2026-03-26 12:28:00 | $3.26 | BUY | 15390 | $50,094.40 | 2026-04-02 10:36:00 | $3.31 | Sold | $846.45 | 1.690000057220459% | 7 |
| 2026-03-26 12:27:00 | $3.26 | BUY | 15390 | $50,159.10 | 2026-04-02 10:36:00 | $3.31 | Sold | $781.81 | 1.559999942779541% | 7 |
| 2026-03-26 12:24:00 | $3.26 | BUY | 15390 | $50,171.40 | 2026-04-02 10:36:00 | $3.31 | Sold | $769.50 | 1.5299999713897705% | 7 |
| 2026-03-26 12:19:00 | $3.26 | BUY | 15390 | $50,171.40 | 2026-04-02 10:36:00 | $3.31 | Sold | $769.50 | 1.5299999713897705% | 7 |
| 2026-03-26 12:17:00 | $3.26 | BUY | 15390 | $50,094.40 | 2026-04-02 10:36:00 | $3.31 | Sold | $846.45 | 1.690000057220459% | 7 |
| 2026-03-26 12:16:00 | $3.25 | BUY | 15390 | $50,017.50 | 2026-04-02 10:36:00 | $3.31 | Sold | $923.40 | 1.850000023841858% | 7 |
| 2026-03-26 11:32:00 | $3.26 | BUY | 15390 | $50,171.40 | 2026-04-02 10:36:00 | $3.31 | Sold | $769.50 | 1.5299999713897705% | 7 |
| 2026-03-26 11:20:00 | $3.26 | BUY | 15390 | $50,171.40 | 2026-04-02 10:36:00 | $3.31 | Sold | $769.50 | 1.5299999713897705% | 7 |
| 2026-03-26 10:55:00 | $3.26 | BUY | 15390 | $50,171.40 | 2026-04-02 10:36:00 | $3.31 | Sold | $769.50 | 1.5299999713897705% | 7 |
| 2026-03-26 09:35:00 | $3.25 | BUY | 15390 | $50,017.50 | 2026-04-02 10:36:00 | $3.31 | Sold | $923.40 | 1.850000023841858% | 7 |
| 2026-03-26 09:34:00 | $3.25 | BUY | 15390 | $50,017.50 | 2026-04-02 10:36:00 | $3.31 | Sold | $923.40 | 1.850000023841858% | 7 |
| 2026-03-26 09:33:00 | $3.26 | BUY | 15390 | $50,171.40 | 2026-04-02 10:36:00 | $3.31 | Sold | $769.50 | 1.5299999713897705% | 7 |
| 2026-03-26 09:32:00 | $3.26 | BUY | 15390 | $50,171.40 | 2026-04-02 10:36:00 | $3.31 | Sold | $769.50 | 1.5299999713897705% | 7 |
| 2026-03-26 09:31:00 | $3.25 | BUY | 15390 | $50,017.50 | 2026-04-02 10:36:00 | $3.31 | Sold | $923.40 | 1.850000023841858% | 7 |
| 2026-03-26 09:30:00 | $3.25 | BUY | 15390 | $50,017.50 | 2026-04-02 10:36:00 | $3.31 | Sold | $923.40 | 1.850000023841858% | 7 |
| 2026-03-25 14:55:00 | $3.26 | BUY | 14930 | $48,597.10 | 2026-04-02 10:36:00 | $3.31 | Sold | $821.15 | 1.690000057220459% | 8 |
| 2026-03-24 15:59:00 | $3.24 | BUY | 15070 | $48,751.40 | 2026-04-02 10:33:00 | $3.28 | Sold | $678.15 | 1.3899999856948853% | 9 |
| 2026-03-24 15:58:00 | $3.24 | BUY | 15070 | $48,826.80 | 2026-04-02 10:33:00 | $3.28 | Sold | $602.80 | 1.2300000190734863% | 9 |
| 2026-03-24 15:57:00 | $3.26 | BUY | 15070 | $49,052.90 | 2026-04-02 10:36:00 | $3.31 | Sold | $828.85 | 1.690000057220459% | 9 |
| 2026-03-24 15:56:00 | $3.26 | BUY | 15070 | $49,052.90 | 2026-04-02 10:36:00 | $3.31 | Sold | $828.85 | 1.690000057220459% | 9 |
| 2026-03-24 15:55:00 | $3.25 | BUY | 15070 | $48,977.50 | 2026-04-02 10:36:00 | $3.31 | Sold | $904.20 | 1.850000023841858% | 9 |
| 2026-03-24 15:54:00 | $3.27 | BUY | 15070 | $49,203.60 | 2026-04-02 10:36:00 | $3.31 | Sold | $678.15 | 1.3799999952316284% | 9 |
| 2026-03-24 15:53:00 | $3.26 | BUY | 15070 | $49,052.90 | 2026-04-02 10:36:00 | $3.31 | Sold | $828.85 | 1.690000057220459% | 9 |
| 2026-03-24 15:52:00 | $3.27 | BUY | 15070 | $49,310.60 | 2026-04-02 10:36:00 | $3.31 | Sold | $571.15 | 1.159999966621399% | 9 |
| 2026-03-24 15:51:00 | $3.28 | BUY | 15070 | $49,429.60 | 2026-04-02 10:37:00 | $3.32 | Sold | $602.80 | 1.2200000286102295% | 9 |
| 2026-03-24 15:50:00 | $3.28 | BUY | 15070 | $49,428.10 | 2026-04-02 10:37:00 | $3.32 | Sold | $604.31 | 1.2200000286102295% | 9 |
| 2026-03-24 15:49:00 | $3.28 | BUY | 15070 | $49,354.20 | 2026-04-02 10:36:00 | $3.31 | Sold | $527.45 | 1.0700000524520874% | 9 |
| 2026-03-24 15:48:00 | $3.27 | BUY | 15070 | $49,333.10 | 2026-04-02 10:36:00 | $3.31 | Sold | $548.55 | 1.1100000143051147% | 9 |
| 2026-03-24 15:47:00 | $3.28 | BUY | 15070 | $49,428.10 | 2026-04-02 10:37:00 | $3.32 | Sold | $604.31 | 1.2200000286102295% | 9 |
| 2026-03-24 15:46:00 | $3.28 | BUY | 15070 | $49,354.20 | 2026-04-02 10:36:00 | $3.31 | Sold | $527.45 | 1.0700000524520874% | 9 |
| 2026-03-24 15:42:00 | $3.26 | BUY | 15070 | $49,144.80 | 2026-04-02 10:36:00 | $3.31 | Sold | $736.92 | 1.5% | 9 |
| 2026-03-24 15:41:00 | $3.27 | BUY | 15070 | $49,203.60 | 2026-04-02 10:36:00 | $3.31 | Sold | $678.15 | 1.3799999952316284% | 9 |
| 2026-03-24 15:40:00 | $3.26 | BUY | 15070 | $49,123.70 | 2026-04-02 10:36:00 | $3.31 | Sold | $758.02 | 1.5399999618530273% | 9 |
| 2026-03-24 15:39:00 | $3.26 | BUY | 15070 | $49,052.90 | 2026-04-02 10:36:00 | $3.31 | Sold | $828.85 | 1.690000057220459% | 9 |
| 2026-03-24 15:38:00 | $3.27 | BUY | 15070 | $49,339.20 | 2026-04-02 10:36:00 | $3.31 | Sold | $542.52 | 1.100000023841858% | 9 |
| 2026-03-24 15:37:00 | $3.27 | BUY | 15070 | $49,318.10 | 2026-04-02 10:36:00 | $3.31 | Sold | $563.62 | 1.1399999856948853% | 9 |
| 2026-03-24 15:08:00 | $3.27 | BUY | 15070 | $49,289.40 | 2026-04-02 10:36:00 | $3.31 | Sold | $592.25 | 1.2000000476837158% | 9 |
| 2026-03-24 15:07:00 | $3.28 | BUY | 15070 | $49,354.20 | 2026-04-02 10:36:00 | $3.31 | Sold | $527.45 | 1.0700000524520874% | 9 |
| 2026-03-24 15:06:00 | $3.28 | BUY | 15070 | $49,354.20 | 2026-04-02 10:36:00 | $3.31 | Sold | $527.45 | 1.0700000524520874% | 9 |
| 2026-03-24 15:05:00 | $3.27 | BUY | 15070 | $49,203.60 | 2026-04-02 10:36:00 | $3.31 | Sold | $678.15 | 1.3799999952316284% | 9 |
| 2026-03-24 15:04:00 | $3.27 | BUY | 15070 | $49,203.60 | 2026-04-02 10:36:00 | $3.31 | Sold | $678.15 | 1.3799999952316284% | 9 |
| 2026-03-24 15:03:00 | $3.26 | BUY | 15070 | $49,110.10 | 2026-04-02 10:36:00 | $3.31 | Sold | $771.58 | 1.5700000524520874% | 9 |
| 2026-03-24 15:02:00 | $3.27 | BUY | 15070 | $49,203.60 | 2026-04-02 10:36:00 | $3.31 | Sold | $678.15 | 1.3799999952316284% | 9 |
| 2026-03-24 15:01:00 | $3.27 | BUY | 15070 | $49,203.60 | 2026-04-02 10:36:00 | $3.31 | Sold | $678.15 | 1.3799999952316284% | 9 |
| 2026-03-24 15:00:00 | $3.26 | BUY | 15070 | $49,052.90 | 2026-04-02 10:36:00 | $3.31 | Sold | $828.85 | 1.690000057220459% | 9 |
| 2026-03-24 14:59:00 | $3.26 | BUY | 15070 | $49,128.20 | 2026-04-02 10:36:00 | $3.31 | Sold | $753.50 | 1.5299999713897705% | 9 |
| 2026-03-24 14:58:00 | $3.26 | BUY | 15070 | $49,052.90 | 2026-04-02 10:36:00 | $3.31 | Sold | $828.85 | 1.690000057220459% | 9 |
| 2026-03-24 14:57:00 | $3.27 | BUY | 15070 | $49,203.60 | 2026-04-02 10:36:00 | $3.31 | Sold | $678.15 | 1.3799999952316284% | 9 |
| 2026-03-24 14:56:00 | $3.27 | BUY | 15070 | $49,214.10 | 2026-04-02 10:36:00 | $3.31 | Sold | $667.60 | 1.3600000143051147% | 9 |
| 2026-03-24 14:55:00 | $3.27 | BUY | 15070 | $49,206.60 | 2026-04-02 10:36:00 | $3.31 | Sold | $675.14 | 1.3700000047683716% | 9 |
| 2026-03-24 14:54:00 | $3.27 | BUY | 15070 | $49,272.90 | 2026-04-02 10:36:00 | $3.31 | Sold | $608.83 | 1.2400000095367432% | 9 |
| 2026-03-24 14:53:00 | $3.27 | BUY | 15070 | $49,278.90 | 2026-04-02 10:36:00 | $3.31 | Sold | $602.80 | 1.2200000286102295% | 9 |
| 2026-03-24 14:52:00 | $3.26 | BUY | 15070 | $49,171.90 | 2026-04-02 10:36:00 | $3.31 | Sold | $709.80 | 1.440000057220459% | 9 |
| 2026-03-24 14:51:00 | $3.27 | BUY | 15070 | $49,277.40 | 2026-04-02 10:36:00 | $3.31 | Sold | $604.31 | 1.2300000190734863% | 9 |
| 2026-03-24 14:50:00 | $3.26 | BUY | 15070 | $49,155.30 | 2026-04-02 10:36:00 | $3.31 | Sold | $726.37 | 1.4800000190734863% | 9 |
| 2026-03-24 14:49:00 | $3.26 | BUY | 15070 | $49,143.30 | 2026-04-02 10:36:00 | $3.31 | Sold | $738.43 | 1.5% | 9 |
| 2026-03-24 14:48:00 | $3.27 | BUY | 15070 | $49,268.40 | 2026-04-02 10:36:00 | $3.31 | Sold | $613.35 | 1.2400000095367432% | 9 |
| 2026-03-24 14:47:00 | $3.27 | BUY | 15070 | $49,203.60 | 2026-04-02 10:36:00 | $3.31 | Sold | $678.15 | 1.3799999952316284% | 9 |
| 2026-03-24 14:46:00 | $3.27 | BUY | 15070 | $49,208.10 | 2026-04-02 10:36:00 | $3.31 | Sold | $673.63 | 1.3700000047683716% | 9 |
| 2026-03-24 14:45:00 | $3.27 | BUY | 15070 | $49,257.80 | 2026-04-02 10:36:00 | $3.31 | Sold | $623.90 | 1.2699999809265137% | 9 |
| 2026-03-24 14:44:00 | $3.27 | BUY | 15070 | $49,346.70 | 2026-04-02 10:36:00 | $3.31 | Sold | $534.98 | 1.0800000429153442% | 9 |
| 2026-03-24 14:43:00 | $3.27 | BUY | 15070 | $49,203.60 | 2026-04-02 10:36:00 | $3.31 | Sold | $678.15 | 1.3799999952316284% | 9 |
| 2026-03-24 14:42:00 | $3.27 | BUY | 15070 | $49,203.60 | 2026-04-02 10:36:00 | $3.31 | Sold | $678.15 | 1.3799999952316284% | 9 |
| 2026-03-24 14:41:00 | $3.27 | BUY | 15070 | $49,278.90 | 2026-04-02 10:36:00 | $3.31 | Sold | $602.80 | 1.2200000286102295% | 9 |
| 2026-03-24 14:40:00 | $3.27 | BUY | 15070 | $49,309.00 | 2026-04-02 10:36:00 | $3.31 | Sold | $572.66 | 1.159999966621399% | 9 |
| 2026-03-24 14:39:00 | $3.28 | BUY | 15070 | $49,360.30 | 2026-04-02 10:36:00 | $3.31 | Sold | $521.42 | 1.059999942779541% | 9 |
| 2026-03-24 14:38:00 | $3.27 | BUY | 15070 | $49,245.80 | 2026-04-02 10:36:00 | $3.31 | Sold | $635.95 | 1.2899999618530273% | 9 |
| 2026-03-24 14:37:00 | $3.27 | BUY | 15070 | $49,254.80 | 2026-04-02 10:36:00 | $3.31 | Sold | $626.91 | 1.2699999809265137% | 9 |
| 2026-03-24 14:36:00 | $3.27 | BUY | 15070 | $49,208.10 | 2026-04-02 10:36:00 | $3.31 | Sold | $673.63 | 1.3700000047683716% | 9 |
| 2026-03-24 14:35:00 | $3.26 | BUY | 15070 | $49,180.90 | 2026-04-02 10:36:00 | $3.31 | Sold | $700.75 | 1.4199999570846558% | 9 |
| 2026-03-24 14:34:00 | $3.27 | BUY | 15070 | $49,203.60 | 2026-04-02 10:36:00 | $3.31 | Sold | $678.15 | 1.3799999952316284% | 9 |
| 2026-03-24 14:33:00 | $3.27 | BUY | 15070 | $49,278.90 | 2026-04-02 10:36:00 | $3.31 | Sold | $602.80 | 1.2200000286102295% | 9 |
| 2026-03-24 14:32:00 | $3.27 | BUY | 15070 | $49,203.60 | 2026-04-02 10:36:00 | $3.31 | Sold | $678.15 | 1.3799999952316284% | 9 |
| 2026-03-24 14:31:00 | $3.27 | BUY | 15070 | $49,203.60 | 2026-04-02 10:36:00 | $3.31 | Sold | $678.15 | 1.3799999952316284% | 9 |
| 2026-03-24 14:30:00 | $3.27 | BUY | 15070 | $49,203.60 | 2026-04-02 10:36:00 | $3.31 | Sold | $678.15 | 1.3799999952316284% | 9 |
| 2026-03-24 14:29:00 | $3.27 | BUY | 15070 | $49,203.60 | 2026-04-02 10:36:00 | $3.31 | Sold | $678.15 | 1.3799999952316284% | 9 |
| 2026-03-24 14:28:00 | $3.27 | BUY | 15070 | $49,301.50 | 2026-04-02 10:36:00 | $3.31 | Sold | $580.19 | 1.1799999475479126% | 9 |
| 2026-03-24 14:27:00 | $3.28 | BUY | 15070 | $49,354.20 | 2026-04-02 10:36:00 | $3.31 | Sold | $527.45 | 1.0700000524520874% | 9 |
| 2026-03-24 14:26:00 | $3.28 | BUY | 15070 | $49,354.20 | 2026-04-02 10:36:00 | $3.31 | Sold | $527.45 | 1.0700000524520874% | 9 |
| 2026-03-24 14:25:00 | $3.27 | BUY | 15070 | $49,298.50 | 2026-04-02 10:36:00 | $3.31 | Sold | $583.21 | 1.1799999475479126% | 9 |
| 2026-03-24 14:24:00 | $3.28 | BUY | 15070 | $49,354.20 | 2026-04-02 10:36:00 | $3.31 | Sold | $527.45 | 1.0700000524520874% | 9 |
| 2026-03-24 14:23:00 | $3.27 | BUY | 15070 | $49,278.90 | 2026-04-02 10:36:00 | $3.31 | Sold | $602.80 | 1.2200000286102295% | 9 |
| 2026-03-24 14:22:00 | $3.27 | BUY | 15070 | $49,278.90 | 2026-04-02 10:36:00 | $3.31 | Sold | $602.80 | 1.2200000286102295% | 9 |
| 2026-03-24 14:21:00 | $3.27 | BUY | 15070 | $49,203.60 | 2026-04-02 10:36:00 | $3.31 | Sold | $678.15 | 1.3799999952316284% | 9 |
| 2026-03-24 14:20:00 | $3.27 | BUY | 15070 | $49,217.10 | 2026-04-02 10:36:00 | $3.31 | Sold | $664.59 | 1.350000023841858% | 9 |
| 2026-03-24 14:19:00 | $3.27 | BUY | 15070 | $49,203.60 | 2026-04-02 10:36:00 | $3.31 | Sold | $678.15 | 1.3799999952316284% | 9 |
| 2026-03-24 14:18:00 | $3.27 | BUY | 15070 | $49,203.60 | 2026-04-02 10:36:00 | $3.31 | Sold | $678.15 | 1.3799999952316284% | 9 |
| 2026-03-24 14:17:00 | $3.26 | BUY | 15070 | $49,105.60 | 2026-04-02 10:36:00 | $3.31 | Sold | $776.10 | 1.5800000429153442% | 9 |
| 2026-03-24 14:16:00 | $3.26 | BUY | 15070 | $49,141.80 | 2026-04-02 10:36:00 | $3.31 | Sold | $739.94 | 1.5099999904632568% | 9 |
| 2026-03-24 14:15:00 | $3.28 | BUY | 15070 | $49,354.20 | 2026-04-02 10:36:00 | $3.31 | Sold | $527.45 | 1.0700000524520874% | 9 |
| 2026-03-24 14:14:00 | $3.28 | BUY | 15070 | $49,354.20 | 2026-04-02 10:36:00 | $3.31 | Sold | $527.45 | 1.0700000524520874% | 9 |
| 2026-03-24 14:13:00 | $3.27 | BUY | 15070 | $49,298.50 | 2026-04-02 10:36:00 | $3.31 | Sold | $583.21 | 1.1799999475479126% | 9 |
| 2026-03-24 14:12:00 | $3.27 | BUY | 15070 | $49,343.70 | 2026-04-02 10:36:00 | $3.31 | Sold | $538.00 | 1.090000033378601% | 9 |
| 2026-03-24 14:11:00 | $3.28 | BUY | 15070 | $49,354.20 | 2026-04-02 10:36:00 | $3.31 | Sold | $527.45 | 1.0700000524520874% | 9 |
| 2026-03-24 14:10:00 | $3.28 | BUY | 15070 | $49,354.20 | 2026-04-02 10:36:00 | $3.31 | Sold | $527.45 | 1.0700000524520874% | 9 |
| 2026-03-24 14:09:00 | $3.28 | BUY | 15070 | $49,354.20 | 2026-04-02 10:36:00 | $3.31 | Sold | $527.45 | 1.0700000524520874% | 9 |
| 2026-03-24 14:08:00 | $3.28 | BUY | 15070 | $49,354.20 | 2026-04-02 10:36:00 | $3.31 | Sold | $527.45 | 1.0700000524520874% | 9 |
| 2026-03-24 14:06:00 | $3.28 | BUY | 15070 | $49,419.10 | 2026-04-02 10:37:00 | $3.32 | Sold | $613.35 | 1.2400000095367432% | 9 |
| 2026-03-24 14:02:00 | $3.27 | BUY | 15070 | $49,280.40 | 2026-04-02 10:36:00 | $3.31 | Sold | $601.29 | 1.2200000286102295% | 9 |
| 2026-03-24 13:58:00 | $3.27 | BUY | 15070 | $49,294.00 | 2026-04-02 10:36:00 | $3.31 | Sold | $587.73 | 1.190000057220459% | 9 |
| 2026-03-24 13:57:00 | $3.27 | BUY | 15070 | $49,271.40 | 2026-04-02 10:36:00 | $3.31 | Sold | $610.34 | 1.2400000095367432% | 9 |
| 2026-03-24 13:56:00 | $3.26 | BUY | 15070 | $49,128.20 | 2026-04-02 10:36:00 | $3.31 | Sold | $753.50 | 1.5299999713897705% | 9 |
| 2026-03-24 13:55:00 | $3.27 | BUY | 15070 | $49,232.20 | 2026-04-02 10:36:00 | $3.31 | Sold | $649.52 | 1.3200000524520874% | 9 |
| 2026-03-24 13:54:00 | $3.26 | BUY | 15070 | $49,126.70 | 2026-04-02 10:36:00 | $3.31 | Sold | $755.01 | 1.5399999618530273% | 9 |
| 2026-03-24 13:53:00 | $3.25 | BUY | 15070 | $48,902.10 | 2026-04-02 10:33:00 | $3.28 | Sold | $527.45 | 1.0800000429153442% | 9 |
| 2026-03-24 13:52:00 | $3.25 | BUY | 15070 | $49,010.60 | 2026-04-02 10:36:00 | $3.31 | Sold | $871.05 | 1.7799999713897705% | 9 |
| 2026-03-24 13:51:00 | $3.26 | BUY | 15070 | $49,052.90 | 2026-04-02 10:36:00 | $3.31 | Sold | $828.85 | 1.690000057220459% | 9 |
| 2026-03-24 13:50:00 | $3.25 | BUY | 15070 | $49,019.70 | 2026-04-02 10:36:00 | $3.31 | Sold | $862.00 | 1.7599999904632568% | 9 |
| 2026-03-24 13:49:00 | $3.26 | BUY | 15070 | $49,052.90 | 2026-04-02 10:36:00 | $3.31 | Sold | $828.85 | 1.690000057220459% | 9 |
| 2026-03-24 13:48:00 | $3.25 | BUY | 15070 | $48,902.10 | 2026-04-02 10:33:00 | $3.28 | Sold | $527.45 | 1.0800000429153442% | 9 |
| 2026-03-24 13:47:00 | $3.27 | BUY | 15070 | $49,203.60 | 2026-04-02 10:36:00 | $3.31 | Sold | $678.15 | 1.3799999952316284% | 9 |
| 2026-03-24 13:46:00 | $3.27 | BUY | 15070 | $49,277.40 | 2026-04-02 10:36:00 | $3.31 | Sold | $604.31 | 1.2300000190734863% | 9 |
| 2026-03-24 13:45:00 | $3.27 | BUY | 15070 | $49,203.60 | 2026-04-02 10:36:00 | $3.31 | Sold | $678.15 | 1.3799999952316284% | 9 |
| 2026-03-24 13:44:00 | $3.28 | BUY | 15070 | $49,354.20 | 2026-04-02 10:36:00 | $3.31 | Sold | $527.45 | 1.0700000524520874% | 9 |
| 2026-03-24 13:43:00 | $3.28 | BUY | 15070 | $49,354.20 | 2026-04-02 10:36:00 | $3.31 | Sold | $527.45 | 1.0700000524520874% | 9 |
| 2026-03-24 13:42:00 | $3.28 | BUY | 15070 | $49,354.20 | 2026-04-02 10:36:00 | $3.31 | Sold | $527.45 | 1.0700000524520874% | 9 |
| 2026-03-24 13:41:00 | $3.29 | BUY | 15070 | $49,512.50 | 2026-04-02 10:37:00 | $3.32 | Sold | $519.91 | 1.0499999523162842% | 9 |
| 2026-03-24 13:40:00 | $3.30 | BUY | 15070 | $49,655.60 | 2026-04-02 10:39:00 | $3.34 | Sold | $678.15 | 1.3700000047683716% | 9 |
| 2026-03-24 13:39:00 | $3.29 | BUY | 15070 | $49,580.30 | 2026-04-02 10:39:00 | $3.34 | Sold | $753.50 | 1.5199999809265137% | 9 |
| 2026-03-24 13:38:00 | $3.28 | BUY | 15070 | $49,441.70 | 2026-04-02 10:37:00 | $3.32 | Sold | $590.74 | 1.190000057220459% | 9 |
| 2026-03-24 13:37:00 | $3.29 | BUY | 15070 | $49,578.80 | 2026-04-02 10:39:00 | $3.34 | Sold | $755.01 | 1.5199999809265137% | 9 |
| 2026-03-24 13:36:00 | $3.28 | BUY | 15070 | $49,429.60 | 2026-04-02 10:37:00 | $3.32 | Sold | $602.80 | 1.2200000286102295% | 9 |
| 2026-03-24 13:35:00 | $3.28 | BUY | 15070 | $49,429.60 | 2026-04-02 10:37:00 | $3.32 | Sold | $602.80 | 1.2200000286102295% | 9 |
| 2026-03-24 13:34:00 | $3.28 | BUY | 15070 | $49,429.60 | 2026-04-02 10:37:00 | $3.32 | Sold | $602.80 | 1.2200000286102295% | 9 |
| 2026-03-24 13:33:00 | $3.28 | BUY | 15070 | $49,429.60 | 2026-04-02 10:37:00 | $3.32 | Sold | $602.80 | 1.2200000286102295% | 9 |
| 2026-03-24 13:32:00 | $3.29 | BUY | 15070 | $49,504.90 | 2026-04-02 10:37:00 | $3.32 | Sold | $527.45 | 1.0700000524520874% | 9 |
| 2026-03-24 13:31:00 | $3.29 | BUY | 15070 | $49,504.90 | 2026-04-02 10:37:00 | $3.32 | Sold | $527.45 | 1.0700000524520874% | 9 |
| 2026-03-24 13:30:00 | $3.29 | BUY | 15070 | $49,580.30 | 2026-04-02 10:39:00 | $3.34 | Sold | $753.50 | 1.5199999809265137% | 9 |
| 2026-03-24 13:29:00 | $3.28 | BUY | 15070 | $49,476.30 | 2026-04-02 10:37:00 | $3.32 | Sold | $556.08 | 1.1200000047683716% | 9 |
| 2026-03-24 13:28:00 | $3.28 | BUY | 15070 | $49,491.40 | 2026-04-02 10:37:00 | $3.32 | Sold | $541.01 | 1.090000033378601% | 9 |
| 2026-03-24 13:27:00 | $3.29 | BUY | 15070 | $49,580.30 | 2026-04-02 10:39:00 | $3.34 | Sold | $753.50 | 1.5199999809265137% | 9 |
| 2026-03-24 13:26:00 | $3.29 | BUY | 15070 | $49,580.30 | 2026-04-02 10:39:00 | $3.34 | Sold | $753.50 | 1.5199999809265137% | 9 |
| 2026-03-24 13:25:00 | $3.29 | BUY | 15070 | $49,580.30 | 2026-04-02 10:39:00 | $3.34 | Sold | $753.50 | 1.5199999809265137% | 9 |
| 2026-03-24 13:24:00 | $3.29 | BUY | 15070 | $49,578.80 | 2026-04-02 10:39:00 | $3.34 | Sold | $755.01 | 1.5199999809265137% | 9 |
| 2026-03-24 13:23:00 | $3.29 | BUY | 15070 | $49,580.30 | 2026-04-02 10:39:00 | $3.34 | Sold | $753.50 | 1.5199999809265137% | 9 |
| 2026-03-24 13:22:00 | $3.28 | BUY | 15070 | $49,441.70 | 2026-04-02 10:37:00 | $3.32 | Sold | $590.74 | 1.190000057220459% | 9 |
| 2026-03-24 13:21:00 | $3.29 | BUY | 15070 | $49,580.30 | 2026-04-02 10:39:00 | $3.34 | Sold | $753.50 | 1.5199999809265137% | 9 |
| 2026-03-24 13:20:00 | $3.29 | BUY | 15070 | $49,580.30 | 2026-04-02 10:39:00 | $3.34 | Sold | $753.50 | 1.5199999809265137% | 9 |
| 2026-03-24 13:19:00 | $3.29 | BUY | 15070 | $49,577.30 | 2026-04-02 10:39:00 | $3.34 | Sold | $756.51 | 1.5299999713897705% | 9 |
| 2026-03-24 13:18:00 | $3.29 | BUY | 15070 | $49,504.90 | 2026-04-02 10:37:00 | $3.32 | Sold | $527.45 | 1.0700000524520874% | 9 |
| 2026-03-24 13:17:00 | $3.29 | BUY | 15070 | $49,504.90 | 2026-04-02 10:37:00 | $3.32 | Sold | $527.45 | 1.0700000524520874% | 9 |
| 2026-03-24 13:16:00 | $3.29 | BUY | 15070 | $49,580.30 | 2026-04-02 10:39:00 | $3.34 | Sold | $753.50 | 1.5199999809265137% | 9 |
| 2026-03-24 13:15:00 | $3.29 | BUY | 15070 | $49,580.30 | 2026-04-02 10:39:00 | $3.34 | Sold | $753.50 | 1.5199999809265137% | 9 |
| 2026-03-24 13:14:00 | $3.29 | BUY | 15070 | $49,504.90 | 2026-04-02 10:37:00 | $3.32 | Sold | $527.45 | 1.0700000524520874% | 9 |
| 2026-03-24 13:13:00 | $3.29 | BUY | 15070 | $49,547.10 | 2026-04-02 10:39:00 | $3.34 | Sold | $786.65 | 1.590000033378601% | 9 |
| 2026-03-24 13:12:00 | $3.29 | BUY | 15070 | $49,560.70 | 2026-04-02 10:39:00 | $3.34 | Sold | $773.09 | 1.559999942779541% | 9 |
| 2026-03-24 13:11:00 | $3.29 | BUY | 15070 | $49,529.10 | 2026-04-02 10:37:00 | $3.32 | Sold | $503.34 | 1.0199999809265137% | 9 |
| 2026-03-24 13:10:00 | $3.29 | BUY | 15070 | $49,504.90 | 2026-04-02 10:37:00 | $3.32 | Sold | $527.45 | 1.0700000524520874% | 9 |
| 2026-03-24 13:09:00 | $3.29 | BUY | 15070 | $49,504.90 | 2026-04-02 10:37:00 | $3.32 | Sold | $527.45 | 1.0700000524520874% | 9 |
| 2026-03-24 13:08:00 | $3.29 | BUY | 15070 | $49,580.30 | 2026-04-02 10:39:00 | $3.34 | Sold | $753.50 | 1.5199999809265137% | 9 |
| 2026-03-24 13:07:00 | $3.29 | BUY | 15070 | $49,504.90 | 2026-04-02 10:37:00 | $3.32 | Sold | $527.45 | 1.0700000524520874% | 9 |
| 2026-03-24 13:06:00 | $3.30 | BUY | 15070 | $49,682.80 | 2026-04-02 10:39:00 | $3.34 | Sold | $651.02 | 1.309999942779541% | 9 |
| 2026-03-24 13:05:00 | $3.30 | BUY | 15070 | $49,702.40 | 2026-04-02 10:39:00 | $3.34 | Sold | $631.43 | 1.2699999809265137% | 9 |
| 2026-03-24 13:04:00 | $3.30 | BUY | 15070 | $49,731.00 | 2026-04-02 10:39:00 | $3.34 | Sold | $602.80 | 1.2100000381469727% | 9 |
| 2026-03-24 13:02:00 | $3.30 | BUY | 15070 | $49,679.80 | 2026-04-02 10:39:00 | $3.34 | Sold | $654.04 | 1.3200000524520874% | 9 |
| 2026-03-24 13:01:00 | $3.30 | BUY | 15070 | $49,655.60 | 2026-04-02 10:39:00 | $3.34 | Sold | $678.15 | 1.3700000047683716% | 9 |
| 2026-03-24 13:00:00 | $3.30 | BUY | 15070 | $49,655.60 | 2026-04-02 10:39:00 | $3.34 | Sold | $678.15 | 1.3700000047683716% | 9 |
| 2026-03-24 12:59:00 | $3.30 | BUY | 15070 | $49,655.60 | 2026-04-02 10:39:00 | $3.34 | Sold | $678.15 | 1.3700000047683716% | 9 |
| 2026-03-24 12:58:00 | $3.30 | BUY | 15070 | $49,705.40 | 2026-04-02 10:39:00 | $3.34 | Sold | $628.42 | 1.2599999904632568% | 9 |
| 2026-03-24 12:57:00 | $3.30 | BUY | 15070 | $49,731.00 | 2026-04-02 10:39:00 | $3.34 | Sold | $602.80 | 1.2100000381469727% | 9 |
| 2026-03-24 12:56:00 | $3.30 | BUY | 15070 | $49,690.30 | 2026-04-02 10:39:00 | $3.34 | Sold | $643.49 | 1.2999999523162842% | 9 |
| 2026-03-24 12:55:00 | $3.29 | BUY | 15070 | $49,608.90 | 2026-04-02 10:39:00 | $3.34 | Sold | $724.87 | 1.4600000381469727% | 9 |
| 2026-03-24 12:54:00 | $3.30 | BUY | 15070 | $49,655.60 | 2026-04-02 10:39:00 | $3.34 | Sold | $678.15 | 1.3700000047683716% | 9 |
| 2026-03-24 12:53:00 | $3.29 | BUY | 15070 | $49,587.80 | 2026-04-02 10:39:00 | $3.34 | Sold | $745.96 | 1.5% | 9 |
| 2026-03-24 12:52:00 | $3.30 | BUY | 15070 | $49,711.40 | 2026-04-02 10:39:00 | $3.34 | Sold | $622.39 | 1.25% | 9 |
| 2026-03-24 12:51:00 | $3.30 | BUY | 15070 | $49,729.50 | 2026-04-02 10:39:00 | $3.34 | Sold | $604.31 | 1.2200000286102295% | 9 |
| 2026-03-24 12:50:00 | $3.28 | BUY | 15070 | $49,429.60 | 2026-04-02 10:37:00 | $3.32 | Sold | $602.80 | 1.2200000286102295% | 9 |
| 2026-03-24 12:49:00 | $3.28 | BUY | 15070 | $49,429.60 | 2026-04-02 10:37:00 | $3.32 | Sold | $602.80 | 1.2200000286102295% | 9 |
| 2026-03-24 12:48:00 | $3.28 | BUY | 15070 | $49,429.60 | 2026-04-02 10:37:00 | $3.32 | Sold | $602.80 | 1.2200000286102295% | 9 |
| 2026-03-24 12:47:00 | $3.28 | BUY | 15070 | $49,446.20 | 2026-04-02 10:37:00 | $3.32 | Sold | $586.22 | 1.190000057220459% | 9 |
| 2026-03-24 12:46:00 | $3.29 | BUY | 15070 | $49,565.20 | 2026-04-02 10:39:00 | $3.34 | Sold | $768.57 | 1.5499999523162842% | 9 |
| 2026-03-24 12:45:00 | $3.29 | BUY | 15070 | $49,580.30 | 2026-04-02 10:39:00 | $3.34 | Sold | $753.50 | 1.5199999809265137% | 9 |
| 2026-03-24 12:44:00 | $3.28 | BUY | 15070 | $49,354.20 | 2026-04-02 10:36:00 | $3.31 | Sold | $527.45 | 1.0700000524520874% | 9 |
| 2026-03-24 12:43:00 | $3.28 | BUY | 15070 | $49,354.20 | 2026-04-02 10:36:00 | $3.31 | Sold | $527.45 | 1.0700000524520874% | 9 |
| 2026-03-24 12:42:00 | $3.28 | BUY | 15070 | $49,354.20 | 2026-04-02 10:36:00 | $3.31 | Sold | $527.45 | 1.0700000524520874% | 9 |
| 2026-03-24 12:41:00 | $3.28 | BUY | 15070 | $49,354.20 | 2026-04-02 10:36:00 | $3.31 | Sold | $527.45 | 1.0700000524520874% | 9 |
| 2026-03-24 12:40:00 | $3.29 | BUY | 15070 | $49,504.90 | 2026-04-02 10:37:00 | $3.32 | Sold | $527.45 | 1.0700000524520874% | 9 |
| 2026-03-24 12:39:00 | $3.28 | BUY | 15070 | $49,429.60 | 2026-04-02 10:37:00 | $3.32 | Sold | $602.80 | 1.2200000286102295% | 9 |
| 2026-03-24 12:38:00 | $3.29 | BUY | 15070 | $49,504.90 | 2026-04-02 10:37:00 | $3.32 | Sold | $527.45 | 1.0700000524520874% | 9 |
| 2026-03-24 12:37:00 | $3.29 | BUY | 15070 | $49,580.30 | 2026-04-02 10:39:00 | $3.34 | Sold | $753.50 | 1.5199999809265137% | 9 |
| 2026-03-24 12:36:00 | $3.31 | BUY | 15070 | $49,917.90 | 2026-04-02 11:29:00 | $3.35 | Sold | $566.63 | 1.1399999856948853% | 9 |
| 2026-03-24 12:35:00 | $3.31 | BUY | 15070 | $49,806.40 | 2026-04-02 10:39:00 | $3.34 | Sold | $527.45 | 1.059999942779541% | 9 |
| 2026-03-24 12:34:00 | $3.31 | BUY | 15070 | $49,887.70 | 2026-04-02 11:29:00 | $3.35 | Sold | $596.77 | 1.2000000476837158% | 9 |
| 2026-03-24 12:33:00 | $3.31 | BUY | 15070 | $49,881.70 | 2026-04-02 11:29:00 | $3.35 | Sold | $602.80 | 1.2100000381469727% | 9 |
| 2026-03-24 12:32:00 | $3.32 | BUY | 15070 | $49,957.10 | 2026-04-02 11:29:00 | $3.35 | Sold | $527.45 | 1.059999942779541% | 9 |
| 2026-03-24 12:31:00 | $3.33 | BUY | 15070 | $50,107.80 | 2026-04-06 09:30:00 | $3.36 | Sold | $527.45 | 1.0499999523162842% | 13 |
| 2026-03-24 12:30:00 | $3.33 | BUY | 15070 | $50,107.80 | 2026-04-06 09:30:00 | $3.36 | Sold | $527.45 | 1.0499999523162842% | 13 |
| 2026-03-24 12:29:00 | $3.33 | BUY | 15070 | $50,107.80 | 2026-04-06 09:30:00 | $3.36 | Sold | $527.45 | 1.0499999523162842% | 13 |
| 2026-03-24 12:28:00 | $3.33 | BUY | 15070 | $50,107.80 | 2026-04-06 09:30:00 | $3.36 | Sold | $527.45 | 1.0499999523162842% | 13 |
| 2026-03-24 12:27:00 | $3.32 | BUY | 15070 | $50,092.70 | 2026-04-06 09:30:00 | $3.36 | Sold | $542.52 | 1.0800000429153442% | 13 |
| 2026-03-24 12:26:00 | $3.32 | BUY | 15070 | $50,052.00 | 2026-04-06 09:30:00 | $3.36 | Sold | $583.21 | 1.1699999570846558% | 13 |
| 2026-03-24 12:25:00 | $3.32 | BUY | 15070 | $50,032.40 | 2026-04-06 09:30:00 | $3.36 | Sold | $602.80 | 1.2000000476837158% | 13 |
| 2026-03-24 12:24:00 | $3.33 | BUY | 15070 | $50,166.50 | 2026-04-06 09:32:00 | $3.37 | Sold | $619.38 | 1.2300000190734863% | 13 |
| 2026-03-24 12:23:00 | $3.33 | BUY | 15070 | $50,190.60 | 2026-04-06 09:32:00 | $3.37 | Sold | $595.27 | 1.190000057220459% | 13 |
| 2026-03-24 12:22:00 | $3.33 | BUY | 15070 | $50,234.30 | 2026-04-06 09:32:00 | $3.37 | Sold | $551.56 | 1.100000023841858% | 13 |
| 2026-03-24 12:21:00 | $3.33 | BUY | 15070 | $50,183.10 | 2026-04-06 09:32:00 | $3.37 | Sold | $602.80 | 1.2000000476837158% | 13 |
| 2026-03-24 12:20:00 | $3.33 | BUY | 15070 | $50,107.80 | 2026-04-06 09:30:00 | $3.36 | Sold | $527.45 | 1.0499999523162842% | 13 |
| 2026-03-24 12:19:00 | $3.33 | BUY | 15070 | $50,183.10 | 2026-04-06 09:32:00 | $3.37 | Sold | $602.80 | 1.2000000476837158% | 13 |
| 2026-03-24 12:18:00 | $3.32 | BUY | 15070 | $50,032.40 | 2026-04-06 09:30:00 | $3.36 | Sold | $602.80 | 1.2000000476837158% | 13 |
| 2026-03-24 12:17:00 | $3.33 | BUY | 15070 | $50,107.80 | 2026-04-06 09:30:00 | $3.36 | Sold | $527.45 | 1.0499999523162842% | 13 |
| 2026-03-24 12:16:00 | $3.32 | BUY | 15070 | $50,032.40 | 2026-04-06 09:30:00 | $3.36 | Sold | $602.80 | 1.2000000476837158% | 13 |
| 2026-03-24 12:15:00 | $3.31 | BUY | 15070 | $49,932.90 | 2026-04-02 11:29:00 | $3.35 | Sold | $551.56 | 1.100000023841858% | 9 |
| 2026-03-24 12:14:00 | $3.32 | BUY | 15070 | $49,969.10 | 2026-04-02 11:29:00 | $3.35 | Sold | $515.39 | 1.0299999713897705% | 9 |
| 2026-03-24 12:13:00 | $3.31 | BUY | 15070 | $49,881.70 | 2026-04-02 11:29:00 | $3.35 | Sold | $602.80 | 1.2100000381469727% | 9 |
| 2026-03-24 12:12:00 | $3.32 | BUY | 15070 | $49,957.10 | 2026-04-02 11:29:00 | $3.35 | Sold | $527.45 | 1.059999942779541% | 9 |
| 2026-03-24 12:11:00 | $3.32 | BUY | 15070 | $49,957.10 | 2026-04-02 11:29:00 | $3.35 | Sold | $527.45 | 1.059999942779541% | 9 |
| 2026-03-24 12:10:00 | $3.31 | BUY | 15070 | $49,881.70 | 2026-04-02 11:29:00 | $3.35 | Sold | $602.80 | 1.2100000381469727% | 9 |
| 2026-03-24 12:09:00 | $3.32 | BUY | 15070 | $49,957.10 | 2026-04-02 11:29:00 | $3.35 | Sold | $527.45 | 1.059999942779541% | 9 |
| 2026-03-24 12:08:00 | $3.32 | BUY | 15070 | $49,957.10 | 2026-04-02 11:29:00 | $3.35 | Sold | $527.45 | 1.059999942779541% | 9 |
| 2026-03-24 12:07:00 | $3.32 | BUY | 15070 | $50,032.40 | 2026-04-06 09:30:00 | $3.36 | Sold | $602.80 | 1.2000000476837158% | 13 |
| 2026-03-24 12:06:00 | $3.32 | BUY | 15070 | $49,957.10 | 2026-04-02 11:29:00 | $3.35 | Sold | $527.45 | 1.059999942779541% | 9 |
| 2026-03-24 12:05:00 | $3.32 | BUY | 15070 | $49,957.10 | 2026-04-02 11:29:00 | $3.35 | Sold | $527.45 | 1.059999942779541% | 9 |
| 2026-03-24 12:04:00 | $3.32 | BUY | 15070 | $49,957.10 | 2026-04-02 11:29:00 | $3.35 | Sold | $527.45 | 1.059999942779541% | 9 |
| 2026-03-24 12:03:00 | $3.32 | BUY | 15070 | $50,032.40 | 2026-04-06 09:30:00 | $3.36 | Sold | $602.80 | 1.2000000476837158% | 13 |
| 2026-03-24 12:02:00 | $3.33 | BUY | 15070 | $50,107.80 | 2026-04-06 09:30:00 | $3.36 | Sold | $527.45 | 1.0499999523162842% | 13 |
| 2026-03-24 12:01:00 | $3.33 | BUY | 15070 | $50,107.80 | 2026-04-06 09:30:00 | $3.36 | Sold | $527.45 | 1.0499999523162842% | 13 |
| 2026-03-24 12:00:00 | $3.34 | BUY | 15070 | $50,290.10 | 2026-04-06 09:39:00 | $3.38 | Sold | $646.50 | 1.2899999618530273% | 13 |
| 2026-03-24 11:59:00 | $3.33 | BUY | 15070 | $50,183.10 | 2026-04-06 09:32:00 | $3.37 | Sold | $602.80 | 1.2000000476837158% | 13 |
| 2026-03-24 11:58:00 | $3.34 | BUY | 15070 | $50,258.40 | 2026-04-06 09:32:00 | $3.37 | Sold | $527.45 | 1.0499999523162842% | 13 |
| 2026-03-24 11:57:00 | $3.33 | BUY | 15070 | $50,183.10 | 2026-04-06 09:32:00 | $3.37 | Sold | $602.80 | 1.2000000476837158% | 13 |
| 2026-03-24 11:49:00 | $3.34 | BUY | 15070 | $50,333.80 | 2026-04-06 09:39:00 | $3.38 | Sold | $602.80 | 1.2000000476837158% | 13 |
| 2026-03-24 11:10:00 | $3.34 | BUY | 15070 | $50,332.30 | 2026-04-06 09:39:00 | $3.38 | Sold | $604.31 | 1.2000000476837158% | 13 |
| 2026-03-24 11:09:00 | $3.34 | BUY | 15070 | $50,333.80 | 2026-04-06 09:39:00 | $3.38 | Sold | $602.80 | 1.2000000476837158% | 13 |
| 2026-03-24 11:08:00 | $3.34 | BUY | 15070 | $50,333.80 | 2026-04-06 09:39:00 | $3.38 | Sold | $602.80 | 1.2000000476837158% | 13 |
| 2026-03-24 11:07:00 | $3.34 | BUY | 15070 | $50,329.30 | 2026-04-06 09:39:00 | $3.38 | Sold | $607.32 | 1.2100000381469727% | 13 |
| 2026-03-24 10:41:00 | $3.34 | BUY | 15070 | $50,333.80 | 2026-04-06 09:39:00 | $3.38 | Sold | $602.80 | 1.2000000476837158% | 13 |
| 2026-03-24 10:40:00 | $3.34 | BUY | 15070 | $50,333.80 | 2026-04-06 09:39:00 | $3.38 | Sold | $602.80 | 1.2000000476837158% | 13 |
| 2026-03-24 10:39:00 | $3.33 | BUY | 15070 | $50,183.10 | 2026-04-06 09:32:00 | $3.37 | Sold | $602.80 | 1.2000000476837158% | 13 |
| 2026-03-24 10:38:00 | $3.34 | BUY | 15070 | $50,333.80 | 2026-04-06 09:39:00 | $3.38 | Sold | $602.80 | 1.2000000476837158% | 13 |
| 2026-03-24 10:37:00 | $3.34 | BUY | 15070 | $50,333.80 | 2026-04-06 09:39:00 | $3.38 | Sold | $602.80 | 1.2000000476837158% | 13 |
| 2026-03-24 10:36:00 | $3.34 | BUY | 15070 | $50,333.80 | 2026-04-06 09:39:00 | $3.38 | Sold | $602.80 | 1.2000000476837158% | 13 |
| 2026-03-24 10:35:00 | $3.34 | BUY | 15070 | $50,333.80 | 2026-04-06 09:39:00 | $3.38 | Sold | $602.80 | 1.2000000476837158% | 13 |
| 2026-03-24 10:03:00 | $3.34 | BUY | 15070 | $50,333.80 | 2026-04-06 09:39:00 | $3.38 | Sold | $602.80 | 1.2000000476837158% | 13 |
| 2026-03-24 10:02:00 | $3.34 | BUY | 15070 | $50,333.80 | 2026-04-06 09:39:00 | $3.38 | Sold | $602.80 | 1.2000000476837158% | 13 |
| 2026-03-24 09:59:00 | $3.34 | BUY | 15070 | $50,333.80 | 2026-04-06 09:39:00 | $3.38 | Sold | $602.80 | 1.2000000476837158% | 13 |
| 2026-03-24 09:58:00 | $3.34 | BUY | 15070 | $50,333.80 | 2026-04-06 09:39:00 | $3.38 | Sold | $602.80 | 1.2000000476837158% | 13 |
| 2026-03-24 09:57:00 | $3.34 | BUY | 15070 | $50,333.80 | 2026-04-06 09:39:00 | $3.38 | Sold | $602.80 | 1.2000000476837158% | 13 |
| 2026-03-24 09:56:00 | $3.34 | BUY | 15070 | $50,333.80 | 2026-04-06 09:39:00 | $3.38 | Sold | $602.80 | 1.2000000476837158% | 13 |
| 2026-03-24 09:55:00 | $3.34 | BUY | 15070 | $50,333.80 | 2026-04-06 09:39:00 | $3.38 | Sold | $602.80 | 1.2000000476837158% | 13 |
| 2026-03-24 09:53:00 | $3.34 | BUY | 15070 | $50,333.80 | 2026-04-06 09:39:00 | $3.38 | Sold | $602.80 | 1.2000000476837158% | 13 |
| 2026-03-24 09:44:00 | $3.34 | BUY | 15070 | $50,333.80 | 2026-04-06 09:39:00 | $3.38 | Sold | $602.80 | 1.2000000476837158% | 13 |
| 2026-03-24 09:43:00 | $3.34 | BUY | 15070 | $50,333.80 | 2026-04-06 09:39:00 | $3.38 | Sold | $602.80 | 1.2000000476837158% | 13 |
| 2026-03-24 09:42:00 | $3.34 | BUY | 15070 | $50,333.80 | 2026-04-06 09:39:00 | $3.38 | Sold | $602.80 | 1.2000000476837158% | 13 |
| 2026-03-24 09:41:00 | $3.33 | BUY | 15070 | $50,183.10 | 2026-04-06 09:32:00 | $3.37 | Sold | $602.80 | 1.2000000476837158% | 13 |
| 2026-03-24 09:40:00 | $3.34 | BUY | 15070 | $50,333.80 | 2026-04-06 09:39:00 | $3.38 | Sold | $602.80 | 1.2000000476837158% | 13 |
| 2026-03-24 09:32:00 | $3.34 | BUY | 15070 | $50,333.80 | 2026-04-06 09:39:00 | $3.38 | Sold | $602.80 | 1.2000000476837158% | 13 |
| 2026-03-24 09:31:00 | $3.33 | BUY | 15070 | $50,183.10 | 2026-04-06 09:32:00 | $3.37 | Sold | $602.80 | 1.2000000476837158% | 13 |
| 2026-03-24 09:30:00 | $3.32 | BUY | 15070 | $50,032.40 | 2026-04-06 09:30:00 | $3.36 | Sold | $602.80 | 1.2000000476837158% | 13 |
| 2026-03-23 10:22:00 | $3.35 | BUY | 14710 | $49,278.50 | 2026-04-06 09:40:00 | $3.40 | Sold | $735.50 | 1.4900000095367432% | 14 |
| 2026-03-23 10:21:00 | $3.35 | BUY | 14710 | $49,204.90 | 2026-04-06 09:39:00 | $3.38 | Sold | $514.85 | 1.0499999523162842% | 14 |
| 2026-03-23 10:20:00 | $3.35 | BUY | 14710 | $49,204.90 | 2026-04-06 09:39:00 | $3.38 | Sold | $514.85 | 1.0499999523162842% | 14 |
| 2026-03-23 10:19:00 | $3.35 | BUY | 14710 | $49,204.90 | 2026-04-06 09:39:00 | $3.38 | Sold | $514.85 | 1.0499999523162842% | 14 |
| 2026-03-23 10:18:00 | $3.35 | BUY | 14710 | $49,278.50 | 2026-04-06 09:40:00 | $3.40 | Sold | $735.50 | 1.4900000095367432% | 14 |
| 2026-03-23 10:17:00 | $3.35 | BUY | 14710 | $49,234.40 | 2026-04-06 09:40:00 | $3.40 | Sold | $779.63 | 1.5800000429153442% | 14 |
| 2026-03-23 10:15:00 | $3.35 | BUY | 14710 | $49,278.50 | 2026-04-06 09:40:00 | $3.40 | Sold | $735.50 | 1.4900000095367432% | 14 |
| 2026-03-23 10:14:00 | $3.35 | BUY | 14710 | $49,278.50 | 2026-04-06 09:40:00 | $3.40 | Sold | $735.50 | 1.4900000095367432% | 14 |
| 2026-03-23 10:13:00 | $3.35 | BUY | 14710 | $49,265.30 | 2026-04-06 09:40:00 | $3.40 | Sold | $748.74 | 1.5199999809265137% | 14 |
| 2026-03-23 10:12:00 | $3.34 | BUY | 14710 | $49,132.90 | 2026-04-06 09:39:00 | $3.38 | Sold | $586.93 | 1.190000057220459% | 14 |
| 2026-03-23 10:11:00 | $3.35 | BUY | 14710 | $49,207.90 | 2026-04-06 09:39:00 | $3.38 | Sold | $511.91 | 1.0399999618530273% | 14 |
| 2026-03-23 10:10:00 | $3.35 | BUY | 14710 | $49,278.50 | 2026-04-06 09:40:00 | $3.40 | Sold | $735.50 | 1.4900000095367432% | 14 |
| 2026-03-23 10:07:00 | $3.35 | BUY | 14710 | $49,278.50 | 2026-04-06 09:40:00 | $3.40 | Sold | $735.50 | 1.4900000095367432% | 14 |
| 2026-03-23 09:58:00 | $3.35 | BUY | 14710 | $49,278.50 | 2026-04-06 09:40:00 | $3.40 | Sold | $735.50 | 1.4900000095367432% | 14 |
| 2026-03-23 09:56:00 | $3.33 | BUY | 14710 | $48,984.30 | 2026-04-06 09:32:00 | $3.37 | Sold | $588.40 | 1.2000000476837158% | 14 |
| 2026-03-23 09:55:00 | $3.33 | BUY | 14710 | $48,984.30 | 2026-04-06 09:32:00 | $3.37 | Sold | $588.40 | 1.2000000476837158% | 14 |
| 2026-03-23 09:54:00 | $3.33 | BUY | 14710 | $48,984.30 | 2026-04-06 09:32:00 | $3.37 | Sold | $588.40 | 1.2000000476837158% | 14 |
| 2026-03-23 09:53:00 | $3.33 | BUY | 14710 | $48,984.30 | 2026-04-06 09:32:00 | $3.37 | Sold | $588.40 | 1.2000000476837158% | 14 |
| 2026-03-23 09:52:00 | $3.33 | BUY | 14710 | $48,984.30 | 2026-04-06 09:32:00 | $3.37 | Sold | $588.40 | 1.2000000476837158% | 14 |
| 2026-03-23 09:51:00 | $3.35 | BUY | 14710 | $49,278.50 | 2026-04-06 09:40:00 | $3.40 | Sold | $735.50 | 1.4900000095367432% | 14 |
| 2026-03-23 09:50:00 | $3.34 | BUY | 14710 | $49,131.40 | 2026-04-06 09:39:00 | $3.38 | Sold | $588.40 | 1.2000000476837158% | 14 |
| 2026-03-23 09:49:00 | $3.35 | BUY | 14710 | $49,278.50 | 2026-04-06 09:40:00 | $3.40 | Sold | $735.50 | 1.4900000095367432% | 14 |
| 2026-03-23 09:48:00 | $3.35 | BUY | 14710 | $49,278.50 | 2026-04-06 09:40:00 | $3.40 | Sold | $735.50 | 1.4900000095367432% | 14 |
| 2026-03-20 15:59:00 | $3.36 | BUY | 14500 | $48,720.00 | 2026-04-06 09:40:00 | $3.40 | Sold | $580.00 | 1.190000057220459% | 17 |
| 2026-03-20 15:58:00 | $3.35 | BUY | 14500 | $48,502.50 | 2026-04-06 09:39:00 | $3.38 | Sold | $507.50 | 1.0499999523162842% | 17 |
| 2026-03-20 15:57:00 | $3.33 | BUY | 14500 | $48,285.00 | 2026-04-06 09:32:00 | $3.37 | Sold | $580.00 | 1.2000000476837158% | 17 |
| 2026-03-20 15:56:00 | $3.33 | BUY | 14500 | $48,285.00 | 2026-04-06 09:32:00 | $3.37 | Sold | $580.00 | 1.2000000476837158% | 17 |
| 2026-03-20 15:55:00 | $3.33 | BUY | 14500 | $48,212.50 | 2026-04-06 09:30:00 | $3.36 | Sold | $507.50 | 1.0499999523162842% | 17 |
| 2026-03-20 15:54:00 | $3.35 | BUY | 14500 | $48,575.00 | 2026-04-06 09:40:00 | $3.40 | Sold | $725.00 | 1.4900000095367432% | 17 |
| 2026-03-20 15:53:00 | $3.32 | BUY | 14500 | $48,124.10 | 2026-04-06 09:30:00 | $3.36 | Sold | $595.95 | 1.2400000095367432% | 17 |
| 2026-03-20 15:52:00 | $3.31 | BUY | 14500 | $47,995.00 | 2026-04-02 11:29:00 | $3.35 | Sold | $580.00 | 1.2100000381469727% | 13 |
| 2026-03-20 15:51:00 | $3.32 | BUY | 14500 | $48,067.50 | 2026-04-02 11:29:00 | $3.35 | Sold | $507.50 | 1.059999942779541% | 13 |
| 2026-03-20 15:50:00 | $3.32 | BUY | 14500 | $48,140.00 | 2026-04-06 09:30:00 | $3.36 | Sold | $580.00 | 1.2000000476837158% | 17 |
| 2026-03-20 15:49:00 | $3.32 | BUY | 14500 | $48,067.50 | 2026-04-02 11:29:00 | $3.35 | Sold | $507.50 | 1.059999942779541% | 13 |
| 2026-03-20 15:48:00 | $3.31 | BUY | 14500 | $47,995.00 | 2026-04-02 11:29:00 | $3.35 | Sold | $580.00 | 1.2100000381469727% | 13 |
| 2026-03-20 15:47:00 | $3.32 | BUY | 14500 | $48,140.00 | 2026-04-06 09:30:00 | $3.36 | Sold | $580.00 | 1.2000000476837158% | 17 |
| 2026-03-20 15:46:00 | $3.32 | BUY | 14500 | $48,067.50 | 2026-04-02 11:29:00 | $3.35 | Sold | $507.50 | 1.059999942779541% | 13 |
| 2026-03-20 15:45:00 | $3.32 | BUY | 14500 | $48,142.90 | 2026-04-06 09:30:00 | $3.36 | Sold | $577.10 | 1.2000000476837158% | 17 |
| 2026-03-20 15:44:00 | $3.33 | BUY | 14500 | $48,212.50 | 2026-04-06 09:30:00 | $3.36 | Sold | $507.50 | 1.0499999523162842% | 17 |
| 2026-03-20 15:43:00 | $3.32 | BUY | 14500 | $48,140.00 | 2026-04-06 09:30:00 | $3.36 | Sold | $580.00 | 1.2000000476837158% | 17 |
| 2026-03-20 15:42:00 | $3.32 | BUY | 14500 | $48,067.50 | 2026-04-02 11:29:00 | $3.35 | Sold | $507.50 | 1.059999942779541% | 13 |
| 2026-03-20 15:41:00 | $3.33 | BUY | 14500 | $48,212.50 | 2026-04-06 09:30:00 | $3.36 | Sold | $507.50 | 1.0499999523162842% | 17 |
| 2026-03-20 15:40:00 | $3.33 | BUY | 14500 | $48,212.50 | 2026-04-06 09:30:00 | $3.36 | Sold | $507.50 | 1.0499999523162842% | 17 |
| 2026-03-20 15:39:00 | $3.34 | BUY | 14500 | $48,357.50 | 2026-04-06 09:32:00 | $3.37 | Sold | $507.50 | 1.0499999523162842% | 17 |
| 2026-03-20 15:38:00 | $3.34 | BUY | 14500 | $48,357.50 | 2026-04-06 09:32:00 | $3.37 | Sold | $507.50 | 1.0499999523162842% | 17 |
| 2026-03-20 15:37:00 | $3.35 | BUY | 14500 | $48,514.10 | 2026-04-06 09:40:00 | $3.40 | Sold | $785.90 | 1.6200000047683716% | 17 |
| 2026-03-20 15:36:00 | $3.35 | BUY | 14500 | $48,575.00 | 2026-04-06 09:40:00 | $3.40 | Sold | $725.00 | 1.4900000095367432% | 17 |
| 2026-03-20 15:35:00 | $3.34 | BUY | 14500 | $48,430.00 | 2026-04-06 09:39:00 | $3.38 | Sold | $580.00 | 1.2000000476837158% | 17 |
| 2026-03-20 15:34:00 | $3.36 | BUY | 14500 | $48,647.50 | 2026-04-06 09:40:00 | $3.40 | Sold | $652.50 | 1.340000033378601% | 17 |
| 2026-03-20 15:33:00 | $3.36 | BUY | 14500 | $48,647.50 | 2026-04-06 09:40:00 | $3.40 | Sold | $652.50 | 1.340000033378601% | 17 |
| 2026-03-20 15:32:00 | $3.37 | BUY | 14500 | $48,860.60 | 2026-04-06 09:41:00 | $3.41 | Sold | $584.35 | 1.2000000476837158% | 17 |
| 2026-03-20 15:31:00 | $3.37 | BUY | 14500 | $48,792.50 | 2026-04-06 09:40:00 | $3.40 | Sold | $507.50 | 1.0399999618530273% | 17 |
| 2026-03-20 15:30:00 | $3.38 | BUY | 14500 | $48,937.50 | 2026-04-06 09:41:00 | $3.41 | Sold | $507.50 | 1.0399999618530273% | 17 |
| 2026-03-20 15:29:00 | $3.38 | BUY | 14500 | $48,946.20 | 2026-04-06 09:42:00 | $3.42 | Sold | $643.80 | 1.3200000524520874% | 17 |
| 2026-03-20 15:28:00 | $3.38 | BUY | 14500 | $49,010.00 | 2026-04-06 09:42:00 | $3.42 | Sold | $580.00 | 1.1799999475479126% | 17 |
| 2026-03-20 15:27:00 | $3.38 | BUY | 14500 | $48,937.50 | 2026-04-06 09:41:00 | $3.41 | Sold | $507.50 | 1.0399999618530273% | 17 |
| 2026-03-20 15:26:00 | $3.38 | BUY | 14500 | $49,010.00 | 2026-04-06 09:42:00 | $3.42 | Sold | $580.00 | 1.1799999475479126% | 17 |
| 2026-03-20 15:25:00 | $3.37 | BUY | 14500 | $48,865.00 | 2026-04-06 09:41:00 | $3.41 | Sold | $580.00 | 1.190000057220459% | 17 |
| 2026-03-20 15:24:00 | $3.38 | BUY | 14500 | $48,937.50 | 2026-04-06 09:41:00 | $3.41 | Sold | $507.50 | 1.0399999618530273% | 17 |
| 2026-03-20 15:23:00 | $3.38 | BUY | 14500 | $48,950.60 | 2026-04-06 09:42:00 | $3.42 | Sold | $639.45 | 1.309999942779541% | 17 |
| 2026-03-20 15:22:00 | $3.37 | BUY | 14500 | $48,865.00 | 2026-04-06 09:41:00 | $3.41 | Sold | $580.00 | 1.190000057220459% | 17 |
| 2026-03-20 15:21:00 | $3.38 | BUY | 14500 | $48,937.50 | 2026-04-06 09:41:00 | $3.41 | Sold | $507.50 | 1.0399999618530273% | 17 |
| 2026-03-20 15:16:00 | $3.39 | BUY | 14500 | $49,155.00 | 2026-04-06 09:46:00 | $3.45 | Sold | $870.00 | 1.7699999809265137% | 17 |
| 2026-03-20 15:15:00 | $3.39 | BUY | 14500 | $49,155.00 | 2026-04-06 09:46:00 | $3.45 | Sold | $870.00 | 1.7699999809265137% | 17 |
| 2026-03-20 15:14:00 | $3.39 | BUY | 14500 | $49,155.00 | 2026-04-06 09:46:00 | $3.45 | Sold | $870.00 | 1.7699999809265137% | 17 |
| 2026-03-20 15:13:00 | $3.39 | BUY | 14500 | $49,155.00 | 2026-04-06 09:46:00 | $3.45 | Sold | $870.00 | 1.7699999809265137% | 17 |
| 2026-03-20 15:12:00 | $3.38 | BUY | 14500 | $49,010.00 | 2026-04-06 09:42:00 | $3.42 | Sold | $580.00 | 1.1799999475479126% | 17 |
| 2026-03-20 15:11:00 | $3.39 | BUY | 14500 | $49,144.90 | 2026-04-06 09:46:00 | $3.45 | Sold | $880.15 | 1.7899999618530273% | 17 |
| 2026-03-20 15:08:00 | $3.39 | BUY | 14500 | $49,155.00 | 2026-04-06 09:46:00 | $3.45 | Sold | $870.00 | 1.7699999809265137% | 17 |
| 2026-03-20 15:01:00 | $3.39 | BUY | 14500 | $49,155.00 | 2026-04-06 09:46:00 | $3.45 | Sold | $870.00 | 1.7699999809265137% | 17 |
| 2026-03-20 14:58:00 | $3.39 | BUY | 14500 | $49,155.00 | 2026-04-06 09:46:00 | $3.45 | Sold | $870.00 | 1.7699999809265137% | 17 |
| 2026-03-20 14:57:00 | $3.39 | BUY | 14500 | $49,099.90 | 2026-04-06 09:46:00 | $3.45 | Sold | $925.10 | 1.8799999952316284% | 17 |
| 2026-03-20 14:56:00 | $3.38 | BUY | 14500 | $49,011.40 | 2026-04-06 09:42:00 | $3.42 | Sold | $578.55 | 1.1799999475479126% | 17 |
| 2026-03-20 14:53:00 | $3.39 | BUY | 14500 | $49,155.00 | 2026-04-06 09:46:00 | $3.45 | Sold | $870.00 | 1.7699999809265137% | 17 |
| 2026-03-19 10:26:00 | $3.39 | BUY | 14800 | $50,172.00 | 2026-04-06 09:46:00 | $3.45 | Sold | $888.00 | 1.7699999809265137% | 18 |
| 2026-03-19 10:25:00 | $3.39 | BUY | 14800 | $50,172.00 | 2026-04-06 09:46:00 | $3.45 | Sold | $888.00 | 1.7699999809265137% | 18 |
| 2026-03-19 10:24:00 | $3.39 | BUY | 14800 | $50,172.00 | 2026-04-06 09:46:00 | $3.45 | Sold | $888.00 | 1.7699999809265137% | 18 |
| 2026-03-19 10:23:00 | $3.39 | BUY | 14800 | $50,172.00 | 2026-04-06 09:46:00 | $3.45 | Sold | $888.00 | 1.7699999809265137% | 18 |
| 2026-03-19 10:22:00 | $3.39 | BUY | 14800 | $50,172.00 | 2026-04-06 09:46:00 | $3.45 | Sold | $888.00 | 1.7699999809265137% | 18 |
| 2026-03-19 09:47:00 | $3.39 | BUY | 14800 | $50,172.00 | 2026-04-06 09:46:00 | $3.45 | Sold | $888.00 | 1.7699999809265137% | 18 |
| 2026-03-19 09:39:00 | $3.39 | BUY | 14800 | $50,172.00 | 2026-04-06 09:46:00 | $3.45 | Sold | $888.00 | 1.7699999809265137% | 18 |
| 2026-03-19 09:36:00 | $3.36 | BUY | 14800 | $49,728.00 | 2026-04-06 09:40:00 | $3.40 | Sold | $592.00 | 1.190000057220459% | 18 |
| 2026-03-19 09:35:00 | $3.37 | BUY | 14800 | $49,876.00 | 2026-04-06 09:41:00 | $3.41 | Sold | $592.00 | 1.190000057220459% | 18 |
| 2026-03-19 09:34:00 | $3.35 | BUY | 14800 | $49,580.00 | 2026-04-06 09:40:00 | $3.40 | Sold | $740.00 | 1.4900000095367432% | 18 |
| 2026-03-19 09:33:00 | $3.35 | BUY | 14800 | $49,580.00 | 2026-04-06 09:40:00 | $3.40 | Sold | $740.00 | 1.4900000095367432% | 18 |
| 2026-03-19 09:32:00 | $3.37 | BUY | 14800 | $49,876.00 | 2026-04-06 09:41:00 | $3.41 | Sold | $592.00 | 1.190000057220459% | 18 |
| 2026-03-19 09:31:00 | $3.39 | BUY | 14800 | $50,172.00 | 2026-04-06 09:46:00 | $3.45 | Sold | $888.00 | 1.7699999809265137% | 18 |
| 2026-03-19 09:30:00 | $3.38 | BUY | 14800 | $50,024.00 | 2026-04-06 09:42:00 | $3.42 | Sold | $592.00 | 1.1799999475479126% | 18 |
| 2026-02-27 15:59:00 | $4.31 | BUY | 11340 | $48,875.40 | - | - | Hold | - | - | 76 |
| 2026-02-27 15:54:00 | $4.31 | BUY | 11340 | $48,875.40 | - | - | Hold | - | - | 76 |
| 2026-02-24 11:20:00 | $4.80 | SELL | 10950 | $52,560.00 | - | - | - | - | ||
| 2026-02-24 11:19:00 | $4.81 | SELL | 10950 | $52,614.80 | - | - | - | - | ||
| 2026-02-24 11:18:00 | $4.81 | SELL | 10950 | $52,614.80 | - | - | - | - | ||
| 2026-02-24 11:17:00 | $4.81 | SELL | 10950 | $52,671.70 | - | - | - | - | ||
| 2026-02-24 11:16:00 | $4.82 | SELL | 10950 | $52,724.20 | - | - | - | - | ||
| 2026-02-24 11:15:00 | $4.82 | SELL | 10950 | $52,754.90 | - | - | - | - | ||
| 2026-02-24 11:14:00 | $4.82 | SELL | 10950 | $52,734.10 | - | - | - | - | ||
| 2026-02-24 11:13:00 | $4.81 | SELL | 10950 | $52,691.40 | - | - | - | - | ||
| 2026-02-24 11:12:00 | $4.82 | SELL | 10950 | $52,724.20 | - | - | - | - | ||
| 2026-02-24 11:11:00 | $4.80 | SELL | 10950 | $52,610.40 | - | - | - | - | ||
| 2026-02-24 11:10:00 | $4.80 | SELL | 10950 | $52,560.00 | - | - | - | - | ||
| 2026-02-24 11:09:00 | $4.79 | SELL | 10950 | $52,450.50 | - | - | - | - | ||
| 2026-02-24 11:08:00 | $4.79 | SELL | 10950 | $52,450.50 | - | - | - | - | ||
| 2026-02-24 11:07:00 | $4.80 | SELL | 10950 | $52,560.00 | - | - | - | - | ||
| 2026-02-24 11:06:00 | $4.80 | SELL | 10950 | $52,560.00 | - | - | - | - | ||
| 2026-02-24 11:05:00 | $4.80 | SELL | 10950 | $52,560.00 | - | - | - | - | ||
| 2026-02-24 11:04:00 | $4.81 | SELL | 10950 | $52,669.50 | - | - | - | - | ||
| 2026-02-24 11:03:00 | $4.82 | SELL | 10950 | $52,779.00 | - | - | - | - | ||
| 2026-02-24 11:02:00 | $4.82 | SELL | 10950 | $52,779.00 | - | - | - | - | ||
| 2026-02-24 11:01:00 | $4.81 | SELL | 10950 | $52,669.50 | - | - | - | - | ||
| 2026-02-24 11:00:00 | $4.82 | SELL | 10950 | $52,779.00 | - | - | - | - | ||
| 2026-02-24 10:59:00 | $4.80 | SELL | 10950 | $52,560.00 | - | - | - | - | ||
| 2026-02-24 10:58:00 | $4.80 | SELL | 10950 | $52,560.00 | - | - | - | - | ||
| 2026-02-24 10:57:00 | $4.79 | SELL | 10950 | $52,450.50 | - | - | - | - | ||
| 2026-02-24 10:56:00 | $4.78 | SELL | 10950 | $52,341.00 | - | - | - | - | ||
| 2026-02-24 10:55:00 | $4.77 | SELL | 10950 | $52,231.50 | - | - | - | - | ||
| 2026-02-24 10:54:00 | $4.74 | SELL | 10950 | $51,903.00 | - | - | - | - | ||
| 2026-02-24 10:53:00 | $4.74 | SELL | 10950 | $51,903.00 | - | - | - | - | ||
| 2026-02-24 10:52:00 | $4.75 | SELL | 10950 | $52,012.50 | - | - | - | - | ||
| 2026-02-24 10:51:00 | $4.76 | SELL | 10950 | $52,122.00 | - | - | - | - | ||
| 2026-02-24 10:50:00 | $4.76 | SELL | 10950 | $52,122.00 | - | - | - | - | ||
| 2026-02-24 10:49:00 | $4.76 | SELL | 10950 | $52,122.00 | - | - | - | - | ||
| 2026-02-24 10:48:00 | $4.76 | SELL | 10950 | $52,122.00 | - | - | - | - | ||
| 2026-02-24 10:47:00 | $4.75 | SELL | 10950 | $52,012.50 | - | - | - | - | ||
| 2026-02-24 10:46:00 | $4.76 | SELL | 10950 | $52,122.00 | - | - | - | - | ||
| 2026-02-24 10:45:00 | $4.77 | SELL | 10950 | $52,231.50 | - | - | - | - | ||
| 2026-02-24 10:44:00 | $4.76 | SELL | 10950 | $52,122.00 | - | - | - | - | ||
| 2026-02-24 10:43:00 | $4.75 | SELL | 10950 | $52,012.50 | - | - | - | - | ||
| 2026-02-24 10:42:00 | $4.74 | SELL | 10950 | $51,903.00 | - | - | - | - | ||
| 2026-02-24 10:41:00 | $4.74 | SELL | 10950 | $51,903.00 | - | - | - | - | ||
| 2026-02-24 10:40:00 | $4.73 | SELL | 10950 | $51,793.50 | - | - | - | - | ||
| 2026-02-24 10:39:00 | $4.73 | SELL | 10950 | $51,793.50 | - | - | - | - | ||
| 2026-02-24 10:38:00 | $4.76 | SELL | 10950 | $52,122.00 | - | - | - | - | ||
| 2026-02-24 10:37:00 | $4.76 | SELL | 10950 | $52,122.00 | - | - | - | - | ||
| 2026-02-24 10:36:00 | $4.74 | SELL | 10950 | $51,903.00 | - | - | - | - | ||
| 2026-02-24 10:35:00 | $4.74 | SELL | 10950 | $51,903.00 | - | - | - | - | ||
| 2026-02-24 10:34:00 | $4.74 | SELL | 10950 | $51,903.00 | - | - | - | - | ||
| 2026-02-24 10:33:00 | $4.75 | SELL | 10950 | $52,012.50 | - | - | - | - | ||
| 2026-02-24 10:32:00 | $4.74 | SELL | 10950 | $51,903.00 | - | - | - | - | ||
| 2026-02-24 10:31:00 | $4.73 | SELL | 10950 | $51,793.50 | - | - | - | - | ||
| 2026-02-24 10:30:00 | $4.74 | SELL | 10950 | $51,903.00 | - | - | - | - | ||
| 2026-02-24 10:29:00 | $4.74 | SELL | 10950 | $51,903.00 | - | - | - | - | ||
| 2026-02-24 10:28:00 | $4.73 | SELL | 10950 | $51,793.50 | - | - | - | - | ||
| 2026-02-24 10:27:00 | $4.74 | SELL | 10950 | $51,903.00 | - | - | - | - | ||
| 2026-02-24 10:26:00 | $4.75 | SELL | 10950 | $52,012.50 | - | - | - | - | ||
| 2026-02-24 10:25:00 | $4.74 | SELL | 10950 | $51,903.00 | - | - | - | - | ||
| 2026-02-24 10:24:00 | $4.74 | SELL | 10950 | $51,903.00 | - | - | - | - | ||
| 2026-02-24 10:23:00 | $4.74 | SELL | 10950 | $51,903.00 | - | - | - | - | ||
| 2026-02-24 10:22:00 | $4.73 | SELL | 10950 | $51,793.50 | - | - | - | - | ||
| 2026-02-24 10:21:00 | $4.73 | SELL | 10950 | $51,793.50 | - | - | - | - | ||
| 2026-02-24 10:20:00 | $4.72 | SELL | 10950 | $51,684.00 | - | - | - | - | ||
| 2026-02-24 10:18:00 | $4.72 | SELL | 10950 | $51,684.00 | - | - | - | - | ||
| 2026-02-24 10:16:00 | $4.72 | SELL | 10950 | $51,684.00 | - | - | - | - | ||
| 2026-02-19 10:15:00 | $4.30 | BUY | 11120 | $47,816.00 | 2026-02-24 10:16:00 | $4.72 | Sold | $4,670.40 | 9.770000457763672% | 5 |
| 2026-02-19 10:14:00 | $4.30 | BUY | 11120 | $47,816.00 | 2026-02-24 10:16:00 | $4.72 | Sold | $4,670.40 | 9.770000457763672% | 5 |
| 2026-02-19 10:13:00 | $4.30 | BUY | 11120 | $47,816.00 | 2026-02-24 10:16:00 | $4.72 | Sold | $4,670.40 | 9.770000457763672% | 5 |
| 2026-02-19 10:12:00 | $4.29 | BUY | 11120 | $47,704.80 | 2026-02-24 10:16:00 | $4.72 | Sold | $4,781.60 | 10.020000457763672% | 5 |
| 2026-02-19 10:11:00 | $4.30 | BUY | 11120 | $47,816.00 | 2026-02-24 10:16:00 | $4.72 | Sold | $4,670.40 | 9.770000457763672% | 5 |
| 2026-02-19 10:10:00 | $4.30 | BUY | 11120 | $47,816.00 | 2026-02-24 10:16:00 | $4.72 | Sold | $4,670.40 | 9.770000457763672% | 5 |
| 2026-02-19 10:09:00 | $4.28 | BUY | 11120 | $47,593.60 | 2026-02-24 10:16:00 | $4.72 | Sold | $4,892.80 | 10.279999732971191% | 5 |
| 2026-02-19 10:08:00 | $4.29 | BUY | 11120 | $47,704.80 | 2026-02-24 10:16:00 | $4.72 | Sold | $4,781.60 | 10.020000457763672% | 5 |
| 2026-02-19 10:07:00 | $4.31 | BUY | 11120 | $47,927.20 | 2026-02-24 10:16:00 | $4.72 | Sold | $4,559.20 | 9.510000228881836% | 5 |
| 2026-02-19 10:06:00 | $4.31 | BUY | 11120 | $47,927.20 | 2026-02-24 10:16:00 | $4.72 | Sold | $4,559.20 | 9.510000228881836% | 5 |
| 2026-02-19 10:05:00 | $4.32 | BUY | 11120 | $48,038.40 | 2026-02-24 10:16:00 | $4.72 | Sold | $4,448.00 | 9.260000228881836% | 5 |
| 2026-02-19 10:04:00 | $4.33 | BUY | 11120 | $48,149.60 | 2026-02-24 10:16:00 | $4.72 | Sold | $4,336.80 | 9.010000228881836% | 5 |
| 2026-02-19 10:03:00 | $4.34 | BUY | 11120 | $48,260.80 | 2026-02-24 10:16:00 | $4.72 | Sold | $4,225.60 | 8.760000228881836% | 5 |
| 2026-02-19 10:01:00 | $4.34 | BUY | 11120 | $48,260.80 | 2026-02-24 10:16:00 | $4.72 | Sold | $4,225.60 | 8.760000228881836% | 5 |
| 2026-02-19 10:00:00 | $4.32 | BUY | 11120 | $48,038.40 | 2026-02-24 10:16:00 | $4.72 | Sold | $4,448.00 | 9.260000228881836% | 5 |
| 2026-02-19 09:59:00 | $4.32 | BUY | 11120 | $48,038.40 | 2026-02-24 10:16:00 | $4.72 | Sold | $4,448.00 | 9.260000228881836% | 5 |
| 2026-02-19 09:58:00 | $4.32 | BUY | 11120 | $48,038.40 | 2026-02-24 10:16:00 | $4.72 | Sold | $4,448.00 | 9.260000228881836% | 5 |
| 2026-02-19 09:57:00 | $4.33 | BUY | 11120 | $48,149.60 | 2026-02-24 10:16:00 | $4.72 | Sold | $4,336.80 | 9.010000228881836% | 5 |
| 2026-02-19 09:50:00 | $4.31 | BUY | 11120 | $47,927.20 | 2026-02-24 10:16:00 | $4.72 | Sold | $4,559.20 | 9.510000228881836% | 5 |
| 2026-02-19 09:49:00 | $4.32 | BUY | 11120 | $48,038.40 | 2026-02-24 10:16:00 | $4.72 | Sold | $4,448.00 | 9.260000228881836% | 5 |
| 2026-02-19 09:48:00 | $4.33 | BUY | 11120 | $48,149.60 | 2026-02-24 10:16:00 | $4.72 | Sold | $4,336.80 | 9.010000228881836% | 5 |
| 2026-02-19 09:47:00 | $4.32 | BUY | 11120 | $48,038.40 | 2026-02-24 10:16:00 | $4.72 | Sold | $4,448.00 | 9.260000228881836% | 5 |
| 2026-02-19 09:43:00 | $4.37 | BUY | 11120 | $48,594.40 | 2026-02-24 10:16:00 | $4.72 | Sold | $3,892.00 | 8.010000228881836% | 5 |
| 2026-02-19 09:42:00 | $4.36 | BUY | 11120 | $48,483.20 | 2026-02-24 10:16:00 | $4.72 | Sold | $4,003.20 | 8.260000228881836% | 5 |
| 2026-02-19 09:41:00 | $4.35 | BUY | 11120 | $48,372.00 | 2026-02-24 10:16:00 | $4.72 | Sold | $4,114.40 | 8.510000228881836% | 5 |
| 2026-02-19 09:40:00 | $4.36 | BUY | 11120 | $48,483.20 | 2026-02-24 10:16:00 | $4.72 | Sold | $4,003.20 | 8.260000228881836% | 5 |
| 2026-02-19 09:37:00 | $4.38 | BUY | 11120 | $48,705.60 | 2026-02-24 10:16:00 | $4.72 | Sold | $3,780.80 | 7.760000228881836% | 5 |
| 2026-02-19 09:36:00 | $4.36 | BUY | 11120 | $48,483.20 | 2026-02-24 10:16:00 | $4.72 | Sold | $4,003.20 | 8.260000228881836% | 5 |
| 2026-02-19 09:35:00 | $4.36 | BUY | 11120 | $48,483.20 | 2026-02-24 10:16:00 | $4.72 | Sold | $4,003.20 | 8.260000228881836% | 5 |
| 2026-02-19 09:34:00 | $4.37 | BUY | 11120 | $48,594.40 | 2026-02-24 10:16:00 | $4.72 | Sold | $3,892.00 | 8.010000228881836% | 5 |
| 2026-02-18 15:18:00 | $4.43 | BUY | 11140 | $49,399.20 | 2026-02-24 10:16:00 | $4.72 | Sold | $3,181.58 | 6.440000057220459% | 6 |
| 2026-02-18 15:17:00 | $4.43 | BUY | 11140 | $49,343.50 | 2026-02-24 10:16:00 | $4.72 | Sold | $3,237.28 | 6.559999942779541% | 6 |
| 2026-02-18 15:16:00 | $4.43 | BUY | 11140 | $49,342.40 | 2026-02-24 10:16:00 | $4.72 | Sold | $3,238.40 | 6.559999942779541% | 6 |
| 2026-02-18 15:15:00 | $4.42 | BUY | 11140 | $49,252.20 | 2026-02-24 10:16:00 | $4.72 | Sold | $3,328.63 | 6.760000228881836% | 6 |
| 2026-02-18 15:14:00 | $4.42 | BUY | 11140 | $49,238.80 | 2026-02-24 10:16:00 | $4.72 | Sold | $3,342.00 | 6.789999961853027% | 6 |
| 2026-02-18 15:13:00 | $4.43 | BUY | 11140 | $49,294.50 | 2026-02-24 10:16:00 | $4.72 | Sold | $3,286.30 | 6.670000076293945% | 6 |
| 2026-02-18 15:12:00 | $4.43 | BUY | 11140 | $49,294.50 | 2026-02-24 10:16:00 | $4.72 | Sold | $3,286.30 | 6.670000076293945% | 6 |
| 2026-02-18 15:11:00 | $4.42 | BUY | 11140 | $49,183.10 | 2026-02-24 10:16:00 | $4.72 | Sold | $3,397.70 | 6.909999847412109% | 6 |
| 2026-02-18 15:09:00 | $4.42 | BUY | 11140 | $49,223.20 | 2026-02-24 10:16:00 | $4.72 | Sold | $3,357.60 | 6.820000171661377% | 6 |
| 2026-02-18 15:08:00 | $4.43 | BUY | 11140 | $49,294.50 | 2026-02-24 10:16:00 | $4.72 | Sold | $3,286.30 | 6.670000076293945% | 6 |
| 2026-02-18 15:07:00 | $4.43 | BUY | 11140 | $49,294.50 | 2026-02-24 10:16:00 | $4.72 | Sold | $3,286.30 | 6.670000076293945% | 6 |
| 2026-02-18 15:06:00 | $4.43 | BUY | 11140 | $49,294.50 | 2026-02-24 10:16:00 | $4.72 | Sold | $3,286.30 | 6.670000076293945% | 6 |
| 2026-02-18 15:04:00 | $4.44 | BUY | 11140 | $49,461.60 | 2026-02-24 10:16:00 | $4.72 | Sold | $3,119.20 | 6.309999942779541% | 6 |
| 2026-02-18 15:03:00 | $4.44 | BUY | 11140 | $49,405.90 | 2026-02-24 10:16:00 | $4.72 | Sold | $3,174.90 | 6.429999828338623% | 6 |
| 2026-02-18 11:52:00 | $4.45 | BUY | 11140 | $49,573.00 | 2026-02-24 10:16:00 | $4.72 | Sold | $3,007.80 | 6.070000171661377% | 6 |
| 2026-02-18 11:51:00 | $4.44 | BUY | 11140 | $49,487.20 | 2026-02-24 10:16:00 | $4.72 | Sold | $3,093.58 | 6.25% | 6 |
| 2026-02-18 11:50:00 | $4.45 | BUY | 11140 | $49,517.30 | 2026-02-24 10:16:00 | $4.72 | Sold | $3,063.50 | 6.190000057220459% | 6 |
| 2026-02-18 11:49:00 | $4.45 | BUY | 11140 | $49,573.00 | 2026-02-24 10:16:00 | $4.72 | Sold | $3,007.80 | 6.070000171661377% | 6 |
| 2026-02-18 11:48:00 | $4.44 | BUY | 11140 | $49,405.90 | 2026-02-24 10:16:00 | $4.72 | Sold | $3,174.90 | 6.429999828338623% | 6 |
| 2026-02-18 11:47:00 | $4.44 | BUY | 11140 | $49,405.90 | 2026-02-24 10:16:00 | $4.72 | Sold | $3,174.90 | 6.429999828338623% | 6 |
| 2026-02-18 11:46:00 | $4.44 | BUY | 11140 | $49,405.90 | 2026-02-24 10:16:00 | $4.72 | Sold | $3,174.90 | 6.429999828338623% | 6 |
| 2026-02-18 11:45:00 | $4.44 | BUY | 11140 | $49,511.70 | 2026-02-24 10:16:00 | $4.72 | Sold | $3,069.07 | 6.199999809265137% | 6 |
| 2026-02-18 11:44:00 | $4.45 | BUY | 11140 | $49,517.30 | 2026-02-24 10:16:00 | $4.72 | Sold | $3,063.50 | 6.190000057220459% | 6 |
| 2026-02-18 11:43:00 | $4.45 | BUY | 11140 | $49,517.30 | 2026-02-24 10:16:00 | $4.72 | Sold | $3,063.50 | 6.190000057220459% | 6 |
| 2026-02-18 11:42:00 | $4.44 | BUY | 11140 | $49,461.60 | 2026-02-24 10:16:00 | $4.72 | Sold | $3,119.20 | 6.309999942779541% | 6 |
| 2026-02-18 11:41:00 | $4.46 | BUY | 11140 | $49,684.40 | 2026-02-24 10:16:00 | $4.72 | Sold | $2,896.40 | 5.829999923706055% | 6 |
| 2026-02-18 11:40:00 | $4.45 | BUY | 11140 | $49,574.10 | 2026-02-24 10:16:00 | $4.72 | Sold | $3,006.69 | 6.070000171661377% | 6 |
| 2026-02-18 11:38:00 | $4.45 | BUY | 11140 | $49,573.00 | 2026-02-24 10:16:00 | $4.72 | Sold | $3,007.80 | 6.070000171661377% | 6 |
| 2026-02-18 11:37:00 | $4.45 | BUY | 11140 | $49,517.30 | 2026-02-24 10:16:00 | $4.72 | Sold | $3,063.50 | 6.190000057220459% | 6 |
| 2026-02-18 11:36:00 | $4.46 | BUY | 11140 | $49,628.70 | 2026-02-24 10:16:00 | $4.72 | Sold | $2,952.10 | 5.949999809265137% | 6 |
| 2026-02-18 11:35:00 | $4.46 | BUY | 11140 | $49,684.40 | 2026-02-24 10:16:00 | $4.72 | Sold | $2,896.40 | 5.829999923706055% | 6 |
| 2026-02-18 11:34:00 | $4.46 | BUY | 11140 | $49,628.70 | 2026-02-24 10:16:00 | $4.72 | Sold | $2,952.10 | 5.949999809265137% | 6 |
| 2026-02-18 11:33:00 | $4.46 | BUY | 11140 | $49,637.60 | 2026-02-24 10:16:00 | $4.72 | Sold | $2,943.19 | 5.929999828338623% | 6 |
| 2026-02-18 11:27:00 | $4.44 | BUY | 11140 | $49,461.60 | 2026-02-24 10:16:00 | $4.72 | Sold | $3,119.20 | 6.309999942779541% | 6 |
| 2026-02-18 11:26:00 | $4.46 | BUY | 11140 | $49,628.70 | 2026-02-24 10:16:00 | $4.72 | Sold | $2,952.10 | 5.949999809265137% | 6 |
| 2026-02-18 11:24:00 | $4.45 | BUY | 11140 | $49,607.50 | 2026-02-24 10:16:00 | $4.72 | Sold | $2,973.27 | 5.989999771118164% | 6 |
| 2026-02-18 11:23:00 | $4.45 | BUY | 11140 | $49,573.00 | 2026-02-24 10:16:00 | $4.72 | Sold | $3,007.80 | 6.070000171661377% | 6 |
| 2026-02-18 11:16:00 | $4.45 | BUY | 11140 | $49,608.60 | 2026-02-24 10:16:00 | $4.72 | Sold | $2,972.15 | 5.989999771118164% | 6 |
| 2026-02-18 11:15:00 | $4.46 | BUY | 11140 | $49,628.70 | 2026-02-24 10:16:00 | $4.72 | Sold | $2,952.10 | 5.949999809265137% | 6 |
| 2026-02-18 11:14:00 | $4.46 | BUY | 11140 | $49,637.60 | 2026-02-24 10:16:00 | $4.72 | Sold | $2,943.19 | 5.929999828338623% | 6 |
| 2026-02-18 11:13:00 | $4.46 | BUY | 11140 | $49,628.70 | 2026-02-24 10:16:00 | $4.72 | Sold | $2,952.10 | 5.949999809265137% | 6 |
| 2026-02-18 11:12:00 | $4.46 | BUY | 11140 | $49,684.40 | 2026-02-24 10:16:00 | $4.72 | Sold | $2,896.40 | 5.829999923706055% | 6 |
| 2026-02-18 11:11:00 | $4.46 | BUY | 11140 | $49,628.70 | 2026-02-24 10:16:00 | $4.72 | Sold | $2,952.10 | 5.949999809265137% | 6 |
| 2026-02-18 10:52:00 | $4.46 | BUY | 11140 | $49,684.40 | 2026-02-24 10:16:00 | $4.72 | Sold | $2,896.40 | 5.829999923706055% | 6 |
| 2026-02-18 10:47:00 | $4.45 | BUY | 11140 | $49,573.00 | 2026-02-24 10:16:00 | $4.72 | Sold | $3,007.80 | 6.070000171661377% | 6 |
| 2026-02-18 10:46:00 | $4.46 | BUY | 11140 | $49,684.40 | 2026-02-24 10:16:00 | $4.72 | Sold | $2,896.40 | 5.829999923706055% | 6 |
| 2026-02-18 10:45:00 | $4.46 | BUY | 11140 | $49,684.40 | 2026-02-24 10:16:00 | $4.72 | Sold | $2,896.40 | 5.829999923706055% | 6 |
| 2026-02-18 10:44:00 | $4.47 | BUY | 11140 | $49,740.10 | 2026-02-24 10:16:00 | $4.72 | Sold | $2,840.70 | 5.710000038146973% | 6 |
| 2026-02-18 10:43:00 | $4.46 | BUY | 11140 | $49,684.40 | 2026-02-24 10:16:00 | $4.72 | Sold | $2,896.40 | 5.829999923706055% | 6 |
| 2026-02-18 10:42:00 | $4.46 | BUY | 11140 | $49,684.40 | 2026-02-24 10:16:00 | $4.72 | Sold | $2,896.40 | 5.829999923706055% | 6 |
| 2026-02-18 09:52:00 | $4.47 | BUY | 11140 | $49,795.80 | 2026-02-24 10:16:00 | $4.72 | Sold | $2,785.00 | 5.590000152587891% | 6 |
| 2026-02-18 09:51:00 | $4.47 | BUY | 11140 | $49,795.80 | 2026-02-24 10:16:00 | $4.72 | Sold | $2,785.00 | 5.590000152587891% | 6 |
| 2026-02-18 09:50:00 | $4.46 | BUY | 11140 | $49,684.40 | 2026-02-24 10:16:00 | $4.72 | Sold | $2,896.40 | 5.829999923706055% | 6 |
| 2026-02-18 09:49:00 | $4.47 | BUY | 11140 | $49,795.80 | 2026-02-24 10:16:00 | $4.72 | Sold | $2,785.00 | 5.590000152587891% | 6 |
| 2026-02-18 09:48:00 | $4.47 | BUY | 11140 | $49,795.80 | 2026-02-24 10:16:00 | $4.72 | Sold | $2,785.00 | 5.590000152587891% | 6 |
| 2026-02-18 09:47:00 | $4.47 | BUY | 11140 | $49,795.80 | 2026-02-24 10:16:00 | $4.72 | Sold | $2,785.00 | 5.590000152587891% | 6 |
| 2026-02-18 09:45:00 | $4.47 | BUY | 11140 | $49,795.80 | 2026-02-24 10:16:00 | $4.72 | Sold | $2,785.00 | 5.590000152587891% | 6 |
| 2026-02-18 09:44:00 | $4.46 | BUY | 11140 | $49,684.40 | 2026-02-24 10:16:00 | $4.72 | Sold | $2,896.40 | 5.829999923706055% | 6 |
| 2026-02-18 09:43:00 | $4.47 | BUY | 11140 | $49,795.80 | 2026-02-24 10:16:00 | $4.72 | Sold | $2,785.00 | 5.590000152587891% | 6 |
| 2026-02-18 09:41:00 | $4.47 | BUY | 11140 | $49,795.80 | 2026-02-24 10:16:00 | $4.72 | Sold | $2,785.00 | 5.590000152587891% | 6 |
| 2026-02-18 09:40:00 | $4.46 | BUY | 11140 | $49,684.40 | 2026-02-24 10:16:00 | $4.72 | Sold | $2,896.40 | 5.829999923706055% | 6 |
| 2026-02-18 09:39:00 | $4.48 | BUY | 11140 | $49,907.20 | 2026-02-24 10:16:00 | $4.72 | Sold | $2,673.60 | 5.360000133514404% | 6 |
| 2026-02-18 09:37:00 | $4.47 | BUY | 11140 | $49,795.80 | 2026-02-24 10:16:00 | $4.72 | Sold | $2,785.00 | 5.590000152587891% | 6 |
| 2026-02-18 09:36:00 | $4.47 | BUY | 11140 | $49,795.80 | 2026-02-24 10:16:00 | $4.72 | Sold | $2,785.00 | 5.590000152587891% | 6 |
| 2026-02-18 09:34:00 | $4.48 | BUY | 11140 | $49,907.20 | 2026-02-24 10:16:00 | $4.72 | Sold | $2,673.60 | 5.360000133514404% | 6 |
| 2026-02-18 09:33:00 | $4.49 | BUY | 11140 | $50,018.60 | 2026-02-24 10:16:00 | $4.72 | Sold | $2,562.20 | 5.119999885559082% | 6 |
| 2026-02-18 09:32:00 | $4.49 | BUY | 11140 | $50,018.60 | 2026-02-24 10:16:00 | $4.72 | Sold | $2,562.20 | 5.119999885559082% | 6 |
| 2026-02-18 09:31:00 | $4.48 | BUY | 11140 | $49,907.20 | 2026-02-24 10:16:00 | $4.72 | Sold | $2,673.60 | 5.360000133514404% | 6 |
| 2026-02-18 09:30:00 | $4.49 | BUY | 11140 | $50,018.60 | 2026-02-24 10:16:00 | $4.72 | Sold | $2,562.20 | 5.119999885559082% | 6 |
| 2026-02-12 12:20:00 | $4.51 | BUY | 10950 | $49,384.50 | 2026-02-13 11:03:00 | $4.74 | Sold | $2,518.50 | 5.099999904632568% | 1 |