Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.80B | 25.27 | +44.51% | ⚠ | $24.76 USD +2.16 (9.56%) | GO | |
| ADT | NYSE | ADT Inc. | $6.66B | 10.72 | -13.41% | ⚠⚠ | $9.86 USD -0.04 (-0.35%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $733.05B | 77.96 | +123.57% | ⚠⚠⚠⚠ | $449.04 USD +44.64 (11.04%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $262.38B | 29.03 | -37.87% | ⚠ | $109.45 USD +1.38 (1.28%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $3,473.69B | 14.30 | +24.95% | ⚠⚠⚠ | $284.78 USD +2.21 (0.78%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,803.84B | 20.86 | +12.24% | ⚠⚠⚠ | $259.30 USD -0.91 (-0.35%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.73B | 24.41 | -0.55% | ⚠ | $13.18 USD +0.25 (1.93%) | GO | |
| AXP | NYSE | American Express Company | $215.24B | 18.86 | -8.87% | ⚠⚠ | $320.99 USD -3.98 (-1.22%) | GO | |
| AIG | NYSE | American International Group I... | $41.22B | 9.62 | +0.86% | ⚠⚠⚠ | $77.75 USD -3.18 (-3.93%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,996.62B | 39.22 | +31.66% | ⚠⚠⚠ | $342.37 USD -1.80 (-0.52%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $264.04B | 30.50 | +82.74% | ⚠⚠ | $332.72 USD +13.46 (4.22%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $215.42B | 49.36 | +22.81% | ⚠⚠ | $170.80 USD +11.64 (7.31%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $289.13B | 20.13 | +103.67% | ⚠⚠⚠ | $186.43 USD -0.42 (-0.22%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -4.79 | N/A | $4.36 USD -0.04 (-0.91%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $167.81B | 16.87 | +35.00% | ⚠⚠ | $241.42 CAD -0.28 (-0.12%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $94.14B | 13.56 | +21.31% | ⚠⚠⚠ | $57.20 CAD +0.67 (1.19%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $21.70B | -11.35 | -14.30% | ⚠⚠⚠ | $87.51 USD +1.65 (1.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $61.96B | 13.79 | -55.45% | ⚠⚠⚠ | $42.75 USD -1.89 (-4.23%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $87.78B | 42.49 | -1.58% | ⚠⚠⚠ | $319.92 USD +8.49 (2.73%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $141.21B | 13.87 | +69.25% | ⚠ | $68.50 CAD +0.02 (0.03%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.84B | 10.24 | -6.53% | ⚠ | $201.87 USD -1.97 (-0.97%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.71B | 12.38 | +30.20% | ⚠ | $31.33 CAD +0.45 (1.46%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $370.01B | 22.95 | +53.38% | ⚠⚠ | $93.85 USD -1.87 (-1.95%) | GO | |
| C | NYSE | Citigroup Inc. | $199.75B | 11.62 | +25.26% | ⚠ | $119.08 USD +0.63 (0.53%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -3.74 | -37.27% | ⚠⚠⚠ | $1.42 USD -0.22 (-13.41%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $208.88B | 17.87 | +205.41% | ⚠⚠⚠⚠⚠ | $328.53 USD +11.62 (3.67%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.26B | 15.26 | +51.45% | ⚠⚠⚠⚠ | $10.38 USD +0.71 (7.34%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.78B | -5.76 | +38.57% | ⚠ | $8.01 USD +0.62 (8.32%) | GO | |
| F | NYSE | Ford Motor Company | $49.68B | 7.73 | -2.83% | ⚠⚠⚠ | $12.44 USD -0.09 (-0.72%) | GO | |
| GD | NYSE | General Dynamics Corporation | $95.68B | 20.83 | +2.06% | ⚠⚠⚠ | $354.06 USD -2.29 (-0.64%) | GO | |
| GE | NYSE | General Electric Company | $335.38B | 47.89 | +0.33% | ⚠⚠⚠ | $323.24 USD +8.51 (2.70%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $207.00B | -427.92 | +31.32% | ⚠⚠⚠ | $166.89 USD -0.68 (-0.41%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $101.80B | 10.87 | +9.89% | ⚠⚠⚠ | $50.33 USD -0.08 (-0.16%) | GO | |
| HON | NYSE | Honeywell International Inc. | $69.74B | 14.21 | +4.46% | ⚠⚠⚠ | $220.05 USD +4.27 (1.98%) | GO | |
| HPQ | NYSE | HP Inc. | $25.66B | 8.50 | +13.65% | ⚠⚠ | $28.46 USD -0.98 (-3.33%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.08B | -1.05 | -56.28% | ⚠⚠⚠ | $1.22 USD -0.23 (-16.21%) | GO | |
| INTC | NASDAQ | Intel Corporation | $299.13B | 98.74 | +129.34% | ⚠⚠⚠⚠ | $56.28 USD +4.03 (7.71%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $96.27B | 22.73 | +4.61% | ⚠⚠ | $172.27 USD -1.73 (-0.99%) | GO | |
| IBM | NYSE | International Business Machine... | $231.55B | 20.62 | -17.50% | ⚠⚠⚠ | $245.00 USD -2.11 (-0.85%) | GO | |
| JCI | NYSE | Johnson Controls International... | $81.79B | 30.76 | +33.59% | ⚠⚠ | $135.03 USD +3.57 (2.72%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $889.14B | 14.40 | +10.52% | ⚠⚠ | $334.49 USD -2.85 (-0.84%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.34B | 0.00 | -49.28% | ⚠⚠⚠ | $5.49 USD +0.38 (7.44%) | GO | |
| M | NYSE | Macy's Inc | $6.03B | 10.03 | +26.83% | ⚠⚠ | $23.08 USD -1.11 (-4.59%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $101.21B | 13.83 | +37.30% | ⚠ | $61.00 CAD -0.63 (-1.02%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $123.66B | 42.79 | +159.79% | ⚠⚠⚠⚠ | $141.20 USD +7.65 (5.73%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.85B | -11.20 | -21.65% | ⚠⚠⚠ | $14.27 USD +0.17 (1.21%) | GO | |
| MET | NYSE | MetLife Inc. | $62.45B | 10.06 | +26.31% | ⚠ | $98.27 USD -1.48 (-1.48%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,940.41B | 30.71 | +2.47% | ⚠⚠⚠ | $530.61 USD -5.32 (-0.99%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $236.03B | 13.42 | +44.16% | ⚠⚠ | $20.97 USD -0.17 (-0.80%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $101.48B | -31.19 | +742.73% | ⚠⚠⚠⚠⚠ | $254.19 USD +12.73 (5.27%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.79B | 11.69 | -26.92% | ⚠⚠⚠ | $8.42 USD -0.40 (-4.54%) | GO | |
| NIO | NYSE | NIO Limited | $8.00B | -7.74 | -52.43% | ⚠⚠ | $3.39 USD +0.19 (5.94%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $41.37B | 19.64 | +45.65% | ⚠⚠⚠ | $7.66 USD +0.20 (2.68%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,498.02B | 31.96 | +12.89% | ⚠⚠⚠ | $186.64 USD +5.04 (2.78%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.22B | 7.76 | +152.23% | ⚠⚠⚠ | $16.92 USD -0.15 (-0.88%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.27B | 11.71 | -12.48% | ⚠⚠⚠ | $108.60 CAD +0.36 (0.33%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $368.99B | 133.65 | +4.59% | ⚠⚠⚠ | $160.38 USD +5.39 (3.48%) | GO | |
| PFE | NYSE | Pfizer Inc. | $167.51B | 9.64 | +19.85% | ⚠⚠⚠ | $29.39 USD -0.06 (-0.20%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.11B | 10.37 | +54.81% | ⚠⚠⚠ | $15.55 USD -0.10 (-0.64%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $255.76B | 28.76 | +13.00% | ⚠⚠⚠ | $189.53 USD -2.35 (-1.22%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.27B | 20.06 | +10.81% | ⚠⚠⚠ | $109.73 CAD -0.16 (-0.15%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $136.19B | 11.26 | +26.43% | ⚠⚠⚠ | $83.73 USD +0.57 (0.69%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -12.96 | -12.49% | ⚠⚠ | $1.69 USD +0.01 (0.30%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $175.83B | 15.43 | -5.20% | ⚠⚠⚠ | $213.65 USD -8.76 (-3.94%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $113.77B | 10.25 | -15.99% | ⚠⚠⚠ | $47.04 USD +0.13 (0.28%) | GO | |
| SAP | NYSE | SAP SE ADS | $272.02B | 29.44 | -14.59% | ⚠⚠⚠ | $233.45 USD -10.08 (-4.14%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $46.38B | 24.19 | -49.07% | ⚠ | $75.73 USD +0.10 (0.13%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $270.77B | 94.66 | +1.92% | ⚠⚠⚠ | $210.47 CAD +9.24 (4.59%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $80.40B | 12.39 | +91.38% | ⚠ | $68.74 USD -0.32 (-0.46%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.38B | 6.74 | -61.77% | ⚠⚠⚠ | $9.98 USD +0.11 (1.11%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.99B | 7.60 | +1.91% | ⚠⚠ | $73.74 USD -0.33 (-0.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $86.32B | 33.59 | +4.06% | ⚠⚠⚠ | $450.46 USD +10.15 (2.31%) | GO | |
| TU | NYSE | Telus Corporation | $14.35B | 14.02 | -43.16% | ⚠ | $9.11 USD -0.31 (-3.29%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,415.95B | 205.87 | -14.55% | ⚠⚠ | $358.22 USD +14.53 (4.23%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $157.89B | 15.63 | +43.03% | ⚠ | $129.54 CAD +0.97 (0.75%) | GO | |
| BA | NYSE | The Boeing Company | $137.41B | 171.68 | -13.52% | ⚠⚠ | $173.40 USD +0.90 (0.52%) | GO | |
| USB | NYSE | U.S. Bancorp | $92.63B | 11.87 | +25.37% | ⚠ | $59.45 USD -0.30 (-0.50%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.63B | 12.44 | +5.72% | ⚠⚠ | $112.74 USD +2.25 (2.04%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $23.08B | 24.64 | +36.08% | ⚠ | $106.67 USD -0.18 (-0.17%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.55B | 4.70 | -43.25% | ⚠⚠ | $6.53 USD +0.07 (1.08%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $251.98B | 12.22 | -1.74% | ⚠⚠ | $83.94 USD -0.36 (-0.43%) | GO | |
| XPEV | NYSE | XPeng Inc. | $9.73B | -21.45 | -57.61% | ⚠⚠⚠ | $10.24 USD +0.64 (6.67%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.23B | 14.88 | +16.39% | ⚠⚠⚠ | $89.88 USD +1.06 (1.19%) | GO |
Run Simulation
Symbol
Exchange
NASDAQ
Sector
Technology
Company
Applied Materials Inc.
Mkt Cap
264.04B
P/E
30.50
Price
$332.72USD +13.46 (4.22%)
Buy Times -> Sold
878 -> 0.11% -> 1
Sell Times -> Sold
561 -> 0.18% -> 1
Average Cost
$52,708.60
Min: $52,708.60 - Max: $52,708.60
Average Hold Days
5 days
Min: 5 - Max: 5
Average Gain
$3,775.80
Min: $3,775.80 - Max: $3,775.80
Average Gain (%)
7.16%
Min: 7.16% - Max: 7.16%
Buy Times -> Still Hold
878 -> 99.89% -> 877
Avg. Hold Cost (Not Sold)
$51,072.65
Min: $47,700.00 - Max: $53,809.00
Avg. Hold Days (Not Sold)
4.3 days
Min: 3 - Max: 6
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-05 15:59:00 | $319.33 | BUY | 150 | $47,899.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:58:00 | $318.86 | BUY | 150 | $47,829.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:57:00 | $318.71 | BUY | 150 | $47,806.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:56:00 | $318.00 | BUY | 150 | $47,700.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:55:00 | $321.98 | BUY | 150 | $48,297.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:54:00 | $323.08 | BUY | 150 | $48,462.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:53:00 | $324.02 | BUY | 150 | $48,603.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:52:00 | $323.71 | BUY | 150 | $48,556.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:51:00 | $324.08 | BUY | 150 | $48,612.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:50:00 | $323.82 | BUY | 150 | $48,573.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:49:00 | $324.27 | BUY | 150 | $48,640.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:48:00 | $324.47 | BUY | 150 | $48,670.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:47:00 | $325.28 | BUY | 150 | $48,792.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:46:00 | $325.21 | BUY | 150 | $48,781.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:45:00 | $324.98 | BUY | 150 | $48,747.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:44:00 | $324.47 | BUY | 150 | $48,670.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:43:00 | $324.38 | BUY | 150 | $48,657.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:42:00 | $324.79 | BUY | 150 | $48,718.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:41:00 | $325.33 | BUY | 150 | $48,799.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:40:00 | $325.32 | BUY | 150 | $48,798.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:39:00 | $324.94 | BUY | 150 | $48,741.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:38:00 | $324.91 | BUY | 150 | $48,736.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:37:00 | $323.92 | BUY | 150 | $48,588.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:36:00 | $324.90 | BUY | 150 | $48,735.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:35:00 | $324.95 | BUY | 150 | $48,742.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:34:00 | $325.98 | BUY | 150 | $48,897.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:33:00 | $326.40 | BUY | 150 | $48,960.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:32:00 | $325.19 | BUY | 150 | $48,778.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:31:00 | $325.01 | BUY | 150 | $48,751.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:30:00 | $323.90 | BUY | 150 | $48,585.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:29:00 | $326.26 | BUY | 150 | $48,939.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:28:00 | $326.71 | BUY | 150 | $49,006.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:27:00 | $327.24 | BUY | 150 | $49,086.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:26:00 | $326.55 | BUY | 150 | $48,982.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:25:00 | $326.13 | BUY | 150 | $48,919.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:24:00 | $326.84 | BUY | 150 | $49,026.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:23:00 | $325.75 | BUY | 150 | $48,862.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:22:00 | $325.79 | BUY | 150 | $48,868.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:21:00 | $325.88 | BUY | 150 | $48,882.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:20:00 | $325.75 | BUY | 150 | $48,862.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:19:00 | $326.12 | BUY | 150 | $48,918.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:18:00 | $325.91 | BUY | 150 | $48,886.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:17:00 | $325.58 | BUY | 150 | $48,837.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:16:00 | $325.83 | BUY | 150 | $48,874.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:15:00 | $325.57 | BUY | 150 | $48,835.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:14:00 | $325.67 | BUY | 150 | $48,850.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:13:00 | $325.53 | BUY | 150 | $48,829.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:12:00 | $325.01 | BUY | 150 | $48,751.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:11:00 | $324.97 | BUY | 150 | $48,745.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:10:00 | $325.49 | BUY | 150 | $48,823.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:09:00 | $325.24 | BUY | 150 | $48,786.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:08:00 | $325.68 | BUY | 150 | $48,852.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:07:00 | $326.33 | BUY | 150 | $48,949.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:06:00 | $327.47 | BUY | 150 | $49,120.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:05:00 | $327.42 | BUY | 150 | $49,113.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:04:00 | $327.68 | BUY | 150 | $49,152.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:40:00 | $327.34 | BUY | 150 | $49,101.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:39:00 | $327.24 | BUY | 150 | $49,086.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:38:00 | $326.33 | BUY | 150 | $48,949.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:37:00 | $326.81 | BUY | 150 | $49,021.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:36:00 | $326.56 | BUY | 150 | $48,984.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:35:00 | $326.29 | BUY | 150 | $48,943.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:34:00 | $326.43 | BUY | 150 | $48,964.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:33:00 | $326.23 | BUY | 150 | $48,934.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:32:00 | $326.27 | BUY | 150 | $48,940.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:31:00 | $327.23 | BUY | 150 | $49,084.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:30:00 | $326.46 | BUY | 150 | $48,969.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:29:00 | $327.08 | BUY | 150 | $49,062.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:28:00 | $327.70 | BUY | 150 | $49,155.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:27:00 | $327.71 | BUY | 150 | $49,156.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:26:00 | $327.79 | BUY | 150 | $49,168.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:24:00 | $327.57 | BUY | 150 | $49,135.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:11:00 | $327.51 | BUY | 150 | $49,126.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:10:00 | $327.57 | BUY | 150 | $49,135.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:09:00 | $327.49 | BUY | 150 | $49,123.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:08:00 | $326.43 | BUY | 150 | $48,964.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:07:00 | $327.16 | BUY | 150 | $49,074.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:06:00 | $325.97 | BUY | 150 | $48,895.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:05:00 | $326.34 | BUY | 150 | $48,951.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:04:00 | $326.35 | BUY | 150 | $48,952.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:03:00 | $326.62 | BUY | 150 | $48,993.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:02:00 | $326.98 | BUY | 150 | $49,047.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:01:00 | $326.80 | BUY | 150 | $49,020.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:00:00 | $326.79 | BUY | 150 | $49,018.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:58:00 | $327.67 | BUY | 150 | $49,150.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:56:00 | $327.51 | BUY | 150 | $49,126.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:55:00 | $326.90 | BUY | 150 | $49,035.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:54:00 | $327.13 | BUY | 150 | $49,069.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:53:00 | $327.15 | BUY | 150 | $49,072.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:52:00 | $325.94 | BUY | 150 | $48,891.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:51:00 | $326.55 | BUY | 150 | $48,982.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:50:00 | $326.35 | BUY | 150 | $48,952.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:49:00 | $326.43 | BUY | 150 | $48,964.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:48:00 | $326.30 | BUY | 150 | $48,945.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:47:00 | $326.82 | BUY | 150 | $49,023.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:46:00 | $326.04 | BUY | 150 | $48,906.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:45:00 | $326.41 | BUY | 150 | $48,961.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:44:00 | $326.55 | BUY | 150 | $48,982.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:43:00 | $326.46 | BUY | 150 | $48,969.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:42:00 | $326.54 | BUY | 150 | $48,981.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:41:00 | $326.00 | BUY | 150 | $48,900.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:40:00 | $325.50 | BUY | 150 | $48,825.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:39:00 | $326.68 | BUY | 150 | $49,002.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:38:00 | $326.67 | BUY | 150 | $49,000.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:37:00 | $326.17 | BUY | 150 | $48,925.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:36:00 | $326.43 | BUY | 150 | $48,964.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:35:00 | $326.15 | BUY | 150 | $48,922.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:34:00 | $326.25 | BUY | 150 | $48,937.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:33:00 | $326.66 | BUY | 150 | $48,999.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:32:00 | $327.01 | BUY | 150 | $49,051.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:31:00 | $326.59 | BUY | 150 | $48,988.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:30:00 | $326.81 | BUY | 150 | $49,021.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:29:00 | $327.59 | BUY | 150 | $49,138.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:25:00 | $327.22 | BUY | 150 | $49,083.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:24:00 | $326.43 | BUY | 150 | $48,964.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:23:00 | $326.15 | BUY | 150 | $48,922.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:22:00 | $326.38 | BUY | 150 | $48,957.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:21:00 | $326.21 | BUY | 150 | $48,931.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:20:00 | $327.07 | BUY | 150 | $49,060.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:19:00 | $327.14 | BUY | 150 | $49,071.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:18:00 | $326.86 | BUY | 150 | $49,029.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:17:00 | $327.42 | BUY | 150 | $49,113.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:13:00 | $327.23 | BUY | 150 | $49,084.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:12:00 | $327.40 | BUY | 150 | $49,110.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:11:00 | $327.76 | BUY | 150 | $49,164.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:10:00 | $327.11 | BUY | 150 | $49,066.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:09:00 | $325.70 | BUY | 150 | $48,855.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:08:00 | $324.87 | BUY | 150 | $48,730.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:07:00 | $324.49 | BUY | 150 | $48,673.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:06:00 | $324.50 | BUY | 150 | $48,675.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:05:00 | $324.40 | BUY | 150 | $48,660.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $325.44 | BUY | 150 | $48,816.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $325.63 | BUY | 150 | $48,844.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $325.43 | BUY | 150 | $48,814.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:01:00 | $325.90 | BUY | 150 | $48,885.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $325.55 | BUY | 150 | $48,832.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:59:00 | $326.92 | BUY | 150 | $49,038.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:58:00 | $326.82 | BUY | 150 | $49,023.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:57:00 | $326.53 | BUY | 150 | $48,979.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:56:00 | $326.39 | BUY | 150 | $48,958.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:55:00 | $326.69 | BUY | 150 | $49,003.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:54:00 | $327.25 | BUY | 150 | $49,087.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:53:00 | $327.41 | BUY | 150 | $49,111.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:52:00 | $327.01 | BUY | 150 | $49,051.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:51:00 | $327.21 | BUY | 150 | $49,081.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:50:00 | $326.76 | BUY | 150 | $49,014.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:49:00 | $327.41 | BUY | 150 | $49,111.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:48:00 | $327.20 | BUY | 150 | $49,080.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:47:00 | $326.72 | BUY | 150 | $49,008.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:46:00 | $325.95 | BUY | 150 | $48,892.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:45:00 | $326.14 | BUY | 150 | $48,921.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:44:00 | $326.48 | BUY | 150 | $48,972.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:43:00 | $326.79 | BUY | 150 | $49,018.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:42:00 | $326.79 | BUY | 150 | $49,018.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:41:00 | $326.22 | BUY | 150 | $48,933.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:40:00 | $326.46 | BUY | 150 | $48,969.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:39:00 | $326.54 | BUY | 150 | $48,981.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:38:00 | $327.51 | BUY | 150 | $49,126.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:37:00 | $327.60 | BUY | 150 | $49,140.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:35:00 | $327.46 | BUY | 150 | $49,119.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:28:00 | $327.70 | BUY | 150 | $49,155.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:27:00 | $327.40 | BUY | 150 | $49,110.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:26:00 | $327.09 | BUY | 150 | $49,063.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:12:00 | $327.24 | BUY | 150 | $49,086.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:11:00 | $327.02 | BUY | 150 | $49,053.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:10:00 | $327.13 | BUY | 150 | $49,069.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:09:00 | $327.48 | BUY | 150 | $49,122.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:08:00 | $327.70 | BUY | 150 | $49,155.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:07:00 | $327.51 | BUY | 150 | $49,126.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:04:00 | $327.76 | BUY | 150 | $49,164.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:10:00 | $327.28 | BUY | 150 | $49,092.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:09:00 | $324.63 | BUY | 150 | $48,694.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:08:00 | $323.85 | BUY | 150 | $48,577.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:07:00 | $323.02 | BUY | 150 | $48,453.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:06:00 | $323.03 | BUY | 150 | $48,454.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:05:00 | $323.80 | BUY | 150 | $48,570.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:04:00 | $324.51 | BUY | 150 | $48,676.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:03:00 | $326.02 | BUY | 150 | $48,903.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:02:00 | $326.43 | BUY | 150 | $48,964.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:01:00 | $325.22 | BUY | 150 | $48,783.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:00:00 | $325.25 | BUY | 150 | $48,787.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:59:00 | $326.49 | BUY | 150 | $48,973.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:58:00 | $327.40 | BUY | 150 | $49,110.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:57:00 | $327.88 | BUY | 150 | $49,182.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:56:00 | $329.10 | BUY | 150 | $49,365.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:55:00 | $329.07 | BUY | 150 | $49,360.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:54:00 | $327.55 | BUY | 150 | $49,132.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $326.04 | BUY | 150 | $48,906.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $325.51 | BUY | 150 | $48,826.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $326.79 | BUY | 150 | $49,018.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $328.47 | BUY | 150 | $49,270.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $329.84 | BUY | 150 | $49,476.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:48:00 | $330.00 | BUY | 150 | $49,500.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $329.71 | BUY | 150 | $49,456.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $330.50 | BUY | 150 | $49,575.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:45:00 | $330.66 | BUY | 150 | $49,599.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:44:00 | $333.05 | BUY | 150 | $49,957.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:43:00 | $332.38 | BUY | 150 | $49,857.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:42:00 | $332.61 | BUY | 150 | $49,891.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:41:00 | $333.31 | BUY | 150 | $49,996.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:40:00 | $332.58 | BUY | 150 | $49,887.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:39:00 | $332.35 | BUY | 150 | $49,852.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:38:00 | $333.24 | BUY | 150 | $49,986.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:37:00 | $334.21 | BUY | 150 | $50,131.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:36:00 | $333.55 | BUY | 150 | $50,032.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:35:00 | $336.09 | BUY | 150 | $50,413.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:34:00 | $334.07 | BUY | 150 | $50,110.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:33:00 | $333.56 | BUY | 150 | $50,034.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:32:00 | $333.08 | BUY | 150 | $49,962.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:31:00 | $333.95 | BUY | 150 | $50,092.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:30:00 | $333.01 | BUY | 150 | $49,951.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:29:00 | $333.01 | BUY | 150 | $49,951.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:28:00 | $331.80 | BUY | 150 | $49,770.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:27:00 | $331.77 | BUY | 150 | $49,765.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:26:00 | $332.69 | BUY | 150 | $49,903.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:25:00 | $334.04 | BUY | 150 | $50,106.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:24:00 | $334.34 | BUY | 150 | $50,151.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:23:00 | $335.31 | BUY | 150 | $50,296.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:22:00 | $335.95 | BUY | 150 | $50,392.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:21:00 | $336.06 | BUY | 150 | $50,409.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:20:00 | $337.54 | BUY | 150 | $50,631.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:19:00 | $337.85 | BUY | 150 | $50,677.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:18:00 | $340.32 | BUY | 150 | $51,048.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:17:00 | $339.15 | BUY | 150 | $50,872.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:16:00 | $340.60 | BUY | 150 | $51,090.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:15:00 | $339.28 | BUY | 150 | $50,892.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:14:00 | $339.48 | BUY | 150 | $50,922.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:13:00 | $339.56 | BUY | 150 | $50,934.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:12:00 | $338.91 | BUY | 150 | $50,836.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:11:00 | $338.75 | BUY | 150 | $50,812.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:10:00 | $339.26 | BUY | 150 | $50,889.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:09:00 | $340.95 | BUY | 150 | $51,142.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:08:00 | $342.55 | BUY | 150 | $51,382.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:07:00 | $342.95 | BUY | 150 | $51,442.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:06:00 | $343.65 | BUY | 150 | $51,547.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:05:00 | $341.43 | BUY | 150 | $51,214.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:04:00 | $342.00 | BUY | 150 | $51,300.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:03:00 | $342.24 | BUY | 150 | $51,336.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:02:00 | $344.04 | BUY | 150 | $51,606.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:01:00 | $343.29 | BUY | 150 | $51,493.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:00:00 | $343.65 | BUY | 150 | $51,547.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:59:00 | $344.11 | BUY | 150 | $51,616.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:58:00 | $342.96 | BUY | 150 | $51,444.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:57:00 | $340.79 | BUY | 150 | $51,118.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:56:00 | $341.45 | BUY | 150 | $51,217.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:55:00 | $341.73 | BUY | 150 | $51,259.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:54:00 | $343.63 | BUY | 150 | $51,544.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:53:00 | $345.14 | BUY | 150 | $51,771.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:52:00 | $343.48 | BUY | 150 | $51,522.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:51:00 | $344.02 | BUY | 150 | $51,603.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:50:00 | $344.92 | BUY | 150 | $51,738.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:49:00 | $346.32 | BUY | 150 | $51,948.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:48:00 | $345.44 | BUY | 150 | $51,816.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:47:00 | $344.80 | BUY | 150 | $51,720.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:41:00 | $346.67 | BUY | 150 | $52,000.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:40:00 | $346.04 | BUY | 150 | $51,906.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:38:00 | $346.20 | BUY | 150 | $51,930.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:37:00 | $346.55 | BUY | 150 | $51,982.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:36:00 | $346.43 | BUY | 150 | $51,964.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:31:00 | $346.70 | BUY | 150 | $52,005.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:30:00 | $345.93 | BUY | 150 | $51,889.50 | - | - | Hold | - | - | 3 |
| 2026-11-04 15:55:00 | $366.99 | BUY | 140 | $51,378.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:54:00 | $365.19 | BUY | 140 | $51,126.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:53:00 | $364.16 | BUY | 140 | $50,982.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:52:00 | $363.97 | BUY | 140 | $50,955.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:51:00 | $364.57 | BUY | 140 | $51,039.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:50:00 | $365.20 | BUY | 140 | $51,128.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:49:00 | $365.10 | BUY | 140 | $51,114.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:48:00 | $365.27 | BUY | 140 | $51,137.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:47:00 | $364.71 | BUY | 140 | $51,059.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:46:00 | $364.33 | BUY | 140 | $51,006.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:45:00 | $364.56 | BUY | 140 | $51,038.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:44:00 | $364.11 | BUY | 140 | $50,975.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:43:00 | $364.31 | BUY | 140 | $51,003.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:42:00 | $364.29 | BUY | 140 | $51,000.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:41:00 | $364.18 | BUY | 140 | $50,985.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:40:00 | $364.05 | BUY | 140 | $50,967.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:39:00 | $363.31 | BUY | 140 | $50,863.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:38:00 | $363.73 | BUY | 140 | $50,922.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:37:00 | $364.21 | BUY | 140 | $50,989.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:36:00 | $365.01 | BUY | 140 | $51,101.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:35:00 | $365.54 | BUY | 140 | $51,175.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:34:00 | $365.24 | BUY | 140 | $51,133.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:33:00 | $365.58 | BUY | 140 | $51,181.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:32:00 | $366.11 | BUY | 140 | $51,255.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:31:00 | $365.80 | BUY | 140 | $51,212.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:30:00 | $365.48 | BUY | 140 | $51,167.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:29:00 | $364.58 | BUY | 140 | $51,041.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:28:00 | $364.28 | BUY | 140 | $50,999.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:27:00 | $364.39 | BUY | 140 | $51,014.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:26:00 | $364.83 | BUY | 140 | $51,076.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:25:00 | $364.33 | BUY | 140 | $51,006.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:24:00 | $364.14 | BUY | 140 | $50,979.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:23:00 | $364.21 | BUY | 140 | $50,989.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:22:00 | $364.33 | BUY | 140 | $51,006.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:21:00 | $364.73 | BUY | 140 | $51,062.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:20:00 | $365.42 | BUY | 140 | $51,158.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:19:00 | $365.42 | BUY | 140 | $51,158.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:18:00 | $365.17 | BUY | 140 | $51,123.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:17:00 | $364.78 | BUY | 140 | $51,069.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:16:00 | $364.26 | BUY | 140 | $50,996.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:15:00 | $364.27 | BUY | 140 | $50,997.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:14:00 | $363.92 | BUY | 140 | $50,948.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:13:00 | $363.68 | BUY | 140 | $50,915.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:12:00 | $363.26 | BUY | 140 | $50,856.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:11:00 | $362.99 | BUY | 140 | $50,818.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:10:00 | $363.13 | BUY | 140 | $50,838.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:09:00 | $363.45 | BUY | 140 | $50,883.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:08:00 | $363.55 | BUY | 140 | $50,897.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:07:00 | $363.95 | BUY | 140 | $50,953.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:06:00 | $363.64 | BUY | 140 | $50,909.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:05:00 | $363.88 | BUY | 140 | $50,943.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:04:00 | $363.79 | BUY | 140 | $50,930.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:03:00 | $364.11 | BUY | 140 | $50,975.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:02:00 | $364.43 | BUY | 140 | $51,020.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:01:00 | $364.41 | BUY | 140 | $51,017.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:00:00 | $364.45 | BUY | 140 | $51,023.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:59:00 | $364.07 | BUY | 140 | $50,969.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:58:00 | $364.26 | BUY | 140 | $50,996.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:57:00 | $363.98 | BUY | 140 | $50,957.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:56:00 | $364.57 | BUY | 140 | $51,039.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:55:00 | $364.58 | BUY | 140 | $51,041.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:54:00 | $364.73 | BUY | 140 | $51,062.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:53:00 | $364.70 | BUY | 140 | $51,058.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:52:00 | $364.61 | BUY | 140 | $51,045.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:51:00 | $364.35 | BUY | 140 | $51,009.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:50:00 | $364.82 | BUY | 140 | $51,074.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:49:00 | $365.11 | BUY | 140 | $51,115.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:48:00 | $365.40 | BUY | 140 | $51,156.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:47:00 | $365.08 | BUY | 140 | $51,111.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:46:00 | $364.25 | BUY | 140 | $50,995.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:45:00 | $364.33 | BUY | 140 | $51,006.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:44:00 | $365.23 | BUY | 140 | $51,132.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:43:00 | $365.04 | BUY | 140 | $51,105.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:42:00 | $365.34 | BUY | 140 | $51,147.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:41:00 | $365.41 | BUY | 140 | $51,157.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:40:00 | $365.70 | BUY | 140 | $51,198.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:39:00 | $365.66 | BUY | 140 | $51,192.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:38:00 | $365.69 | BUY | 140 | $51,196.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:37:00 | $365.60 | BUY | 140 | $51,184.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:36:00 | $365.64 | BUY | 140 | $51,189.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:35:00 | $365.30 | BUY | 140 | $51,142.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:34:00 | $365.66 | BUY | 140 | $51,192.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:33:00 | $366.03 | BUY | 140 | $51,244.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:32:00 | $366.10 | BUY | 140 | $51,254.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:31:00 | $366.35 | BUY | 140 | $51,289.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:30:00 | $366.32 | BUY | 140 | $51,284.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:29:00 | $366.32 | BUY | 140 | $51,284.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:28:00 | $366.33 | BUY | 140 | $51,286.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:27:00 | $366.37 | BUY | 140 | $51,291.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:26:00 | $366.11 | BUY | 140 | $51,255.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:25:00 | $365.77 | BUY | 140 | $51,207.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:24:00 | $365.73 | BUY | 140 | $51,202.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:23:00 | $365.78 | BUY | 140 | $51,209.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:22:00 | $365.93 | BUY | 140 | $51,230.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:21:00 | $366.26 | BUY | 140 | $51,276.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:20:00 | $366.30 | BUY | 140 | $51,282.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:19:00 | $366.88 | BUY | 140 | $51,363.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:18:00 | $366.86 | BUY | 140 | $51,360.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:17:00 | $366.57 | BUY | 140 | $51,319.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:16:00 | $367.11 | BUY | 140 | $51,395.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:15:00 | $367.04 | BUY | 140 | $51,385.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:14:00 | $366.88 | BUY | 140 | $51,363.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:13:00 | $366.81 | BUY | 140 | $51,353.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:06:00 | $367.12 | BUY | 140 | $51,396.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:05:00 | $366.40 | BUY | 140 | $51,296.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:04:00 | $366.37 | BUY | 140 | $51,291.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:03:00 | $366.14 | BUY | 140 | $51,259.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:02:00 | $365.29 | BUY | 140 | $51,140.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:01:00 | $364.67 | BUY | 140 | $51,053.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:00:00 | $365.14 | BUY | 140 | $51,119.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:59:00 | $365.23 | BUY | 140 | $51,132.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:58:00 | $365.01 | BUY | 140 | $51,101.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:57:00 | $365.15 | BUY | 140 | $51,121.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:56:00 | $365.23 | BUY | 140 | $51,132.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:55:00 | $364.82 | BUY | 140 | $51,074.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:54:00 | $365.25 | BUY | 140 | $51,135.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:53:00 | $365.73 | BUY | 140 | $51,202.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:52:00 | $365.65 | BUY | 140 | $51,191.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:51:00 | $365.65 | BUY | 140 | $51,191.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:50:00 | $365.61 | BUY | 140 | $51,185.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:49:00 | $365.54 | BUY | 140 | $51,175.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:48:00 | $365.73 | BUY | 140 | $51,202.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:47:00 | $365.64 | BUY | 140 | $51,189.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:46:00 | $364.86 | BUY | 140 | $51,080.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:45:00 | $364.89 | BUY | 140 | $51,084.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:44:00 | $365.83 | BUY | 140 | $51,216.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:43:00 | $365.89 | BUY | 140 | $51,224.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:42:00 | $366.10 | BUY | 140 | $51,254.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:41:00 | $366.01 | BUY | 140 | $51,241.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:40:00 | $366.30 | BUY | 140 | $51,282.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:39:00 | $366.30 | BUY | 140 | $51,282.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:38:00 | $366.22 | BUY | 140 | $51,270.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:37:00 | $366.13 | BUY | 140 | $51,258.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:36:00 | $366.52 | BUY | 140 | $51,312.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:35:00 | $366.71 | BUY | 140 | $51,339.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:34:00 | $367.00 | BUY | 140 | $51,380.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:32:00 | $367.05 | BUY | 140 | $51,387.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:31:00 | $366.84 | BUY | 140 | $51,357.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:30:00 | $366.93 | BUY | 140 | $51,370.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:29:00 | $367.05 | BUY | 140 | $51,387.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:28:00 | $367.08 | BUY | 140 | $51,391.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:25:00 | $367.01 | BUY | 140 | $51,381.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:24:00 | $367.19 | BUY | 140 | $51,406.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:23:00 | $366.70 | BUY | 140 | $51,338.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:22:00 | $366.63 | BUY | 140 | $51,328.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:21:00 | $366.33 | BUY | 140 | $51,286.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:20:00 | $367.10 | BUY | 140 | $51,394.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:19:00 | $366.90 | BUY | 140 | $51,366.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:18:00 | $367.23 | BUY | 140 | $51,412.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:17:00 | $366.86 | BUY | 140 | $51,360.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:15:00 | $366.88 | BUY | 140 | $51,363.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:11:00 | $367.23 | BUY | 140 | $51,412.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:47:00 | $366.94 | BUY | 140 | $51,371.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:46:00 | $367.00 | BUY | 140 | $51,380.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:19:00 | $366.97 | BUY | 140 | $51,375.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:18:00 | $366.73 | BUY | 140 | $51,342.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:17:00 | $366.50 | BUY | 140 | $51,310.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:16:00 | $366.36 | BUY | 140 | $51,290.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:15:00 | $366.86 | BUY | 140 | $51,360.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:12:00 | $367.27 | BUY | 140 | $51,417.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:47:00 | $366.53 | BUY | 140 | $51,314.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:46:00 | $367.24 | BUY | 140 | $51,413.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:40:00 | $366.73 | BUY | 140 | $51,342.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:39:00 | $366.15 | BUY | 140 | $51,261.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:38:00 | $366.52 | BUY | 140 | $51,312.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:37:00 | $366.61 | BUY | 140 | $51,325.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:35:00 | $367.04 | BUY | 140 | $51,385.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:28:00 | $366.96 | BUY | 140 | $51,374.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:27:00 | $366.44 | BUY | 140 | $51,301.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:26:00 | $366.82 | BUY | 140 | $51,354.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:08:00 | $367.27 | BUY | 140 | $51,417.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:07:00 | $366.70 | BUY | 140 | $51,338.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:06:00 | $365.50 | BUY | 140 | $51,170.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:05:00 | $365.29 | BUY | 140 | $51,140.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:04:00 | $365.98 | BUY | 140 | $51,237.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:03:00 | $367.69 | BUY | 140 | $51,476.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:02:00 | $369.16 | BUY | 140 | $51,682.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:01:00 | $369.73 | BUY | 140 | $51,762.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:00:00 | $369.82 | BUY | 140 | $51,774.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:59:00 | $368.86 | BUY | 140 | $51,640.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:58:00 | $368.72 | BUY | 140 | $51,620.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:57:00 | $369.80 | BUY | 140 | $51,772.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:56:00 | $368.51 | BUY | 140 | $51,591.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:55:00 | $369.42 | BUY | 140 | $51,718.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:54:00 | $370.30 | BUY | 140 | $51,842.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:53:00 | $369.40 | BUY | 140 | $51,716.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:52:00 | $370.10 | BUY | 140 | $51,814.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:51:00 | $369.56 | BUY | 140 | $51,738.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:50:00 | $370.68 | BUY | 140 | $51,895.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:49:00 | $370.99 | BUY | 140 | $51,938.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:48:00 | $371.79 | BUY | 140 | $52,050.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:47:00 | $371.82 | BUY | 140 | $52,054.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:46:00 | $371.90 | BUY | 140 | $52,066.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:36:00 | $372.38 | BUY | 140 | $52,133.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:35:00 | $372.40 | BUY | 140 | $52,136.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:34:00 | $369.52 | BUY | 140 | $51,732.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:33:00 | $372.07 | BUY | 140 | $52,089.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:32:00 | $372.16 | BUY | 140 | $52,102.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:31:00 | $375.21 | BUY | 140 | $52,529.40 | - | - | Hold | - | - | 4 |
| 2026-11-03 15:58:00 | $381.66 | BUY | 140 | $53,432.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:56:00 | $381.72 | BUY | 140 | $53,440.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:55:00 | $381.34 | BUY | 140 | $53,387.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:54:00 | $381.61 | BUY | 140 | $53,425.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:53:00 | $381.65 | BUY | 140 | $53,431.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:52:00 | $381.50 | BUY | 140 | $53,410.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:51:00 | $380.98 | BUY | 140 | $53,337.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:50:00 | $381.49 | BUY | 140 | $53,408.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:40:00 | $381.77 | BUY | 140 | $53,447.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:39:00 | $381.44 | BUY | 140 | $53,401.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:38:00 | $381.12 | BUY | 140 | $53,356.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:37:00 | $380.92 | BUY | 140 | $53,328.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:36:00 | $380.71 | BUY | 140 | $53,299.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:35:00 | $380.38 | BUY | 140 | $53,253.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:34:00 | $380.51 | BUY | 140 | $53,271.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:33:00 | $380.26 | BUY | 140 | $53,236.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:32:00 | $380.48 | BUY | 140 | $53,267.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:31:00 | $380.50 | BUY | 140 | $53,270.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:30:00 | $380.31 | BUY | 140 | $53,243.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:29:00 | $380.33 | BUY | 140 | $53,246.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:28:00 | $380.10 | BUY | 140 | $53,214.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:27:00 | $380.47 | BUY | 140 | $53,265.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:26:00 | $380.37 | BUY | 140 | $53,251.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:25:00 | $380.50 | BUY | 140 | $53,270.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:24:00 | $380.45 | BUY | 140 | $53,263.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:23:00 | $380.32 | BUY | 140 | $53,244.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:22:00 | $379.89 | BUY | 140 | $53,184.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:21:00 | $380.23 | BUY | 140 | $53,232.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:20:00 | $380.43 | BUY | 140 | $53,260.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:19:00 | $380.36 | BUY | 140 | $53,250.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:18:00 | $380.26 | BUY | 140 | $53,236.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:17:00 | $379.86 | BUY | 140 | $53,180.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:16:00 | $379.77 | BUY | 140 | $53,167.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:15:00 | $379.73 | BUY | 140 | $53,162.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:14:00 | $379.74 | BUY | 140 | $53,163.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:13:00 | $379.91 | BUY | 140 | $53,187.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:12:00 | $380.15 | BUY | 140 | $53,221.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:11:00 | $379.63 | BUY | 140 | $53,148.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:10:00 | $379.98 | BUY | 140 | $53,197.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:09:00 | $380.07 | BUY | 140 | $53,209.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:08:00 | $379.71 | BUY | 140 | $53,159.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:07:00 | $379.87 | BUY | 140 | $53,181.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:06:00 | $379.63 | BUY | 140 | $53,148.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:05:00 | $378.89 | BUY | 140 | $53,044.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:04:00 | $379.22 | BUY | 140 | $53,090.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:03:00 | $378.86 | BUY | 140 | $53,040.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:02:00 | $379.42 | BUY | 140 | $53,118.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:01:00 | $379.49 | BUY | 140 | $53,128.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:00:00 | $379.57 | BUY | 140 | $53,139.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:59:00 | $379.86 | BUY | 140 | $53,180.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:58:00 | $379.85 | BUY | 140 | $53,179.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:57:00 | $379.84 | BUY | 140 | $53,177.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:56:00 | $379.82 | BUY | 140 | $53,174.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:55:00 | $379.19 | BUY | 140 | $53,086.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:54:00 | $378.88 | BUY | 140 | $53,043.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:53:00 | $379.04 | BUY | 140 | $53,065.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:52:00 | $379.31 | BUY | 140 | $53,103.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:51:00 | $379.30 | BUY | 140 | $53,102.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:50:00 | $379.29 | BUY | 140 | $53,100.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:49:00 | $379.55 | BUY | 140 | $53,137.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:48:00 | $379.86 | BUY | 140 | $53,180.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:47:00 | $379.94 | BUY | 140 | $53,191.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:46:00 | $380.17 | BUY | 140 | $53,223.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:45:00 | $380.25 | BUY | 140 | $53,235.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:44:00 | $380.04 | BUY | 140 | $53,205.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:43:00 | $380.27 | BUY | 140 | $53,237.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:42:00 | $380.06 | BUY | 140 | $53,208.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:41:00 | $380.18 | BUY | 140 | $53,225.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:40:00 | $379.99 | BUY | 140 | $53,198.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:39:00 | $380.43 | BUY | 140 | $53,260.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:38:00 | $379.96 | BUY | 140 | $53,194.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:37:00 | $380.26 | BUY | 140 | $53,236.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:36:00 | $380.30 | BUY | 140 | $53,242.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:35:00 | $380.04 | BUY | 140 | $53,205.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:34:00 | $380.26 | BUY | 140 | $53,236.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:33:00 | $380.48 | BUY | 140 | $53,267.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:32:00 | $380.48 | BUY | 140 | $53,267.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:31:00 | $380.27 | BUY | 140 | $53,237.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:30:00 | $380.39 | BUY | 140 | $53,254.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:29:00 | $380.74 | BUY | 140 | $53,303.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:28:00 | $380.45 | BUY | 140 | $53,263.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:27:00 | $381.05 | BUY | 140 | $53,347.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:26:00 | $380.70 | BUY | 140 | $53,298.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:25:00 | $380.73 | BUY | 140 | $53,302.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:24:00 | $380.86 | BUY | 140 | $53,320.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:23:00 | $381.06 | BUY | 140 | $53,348.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:22:00 | $380.96 | BUY | 140 | $53,334.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:21:00 | $381.13 | BUY | 140 | $53,358.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:20:00 | $381.13 | BUY | 140 | $53,358.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:19:00 | $381.07 | BUY | 140 | $53,349.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:18:00 | $380.82 | BUY | 140 | $53,314.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:17:00 | $380.88 | BUY | 140 | $53,323.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:16:00 | $380.76 | BUY | 140 | $53,306.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:15:00 | $380.62 | BUY | 140 | $53,286.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:14:00 | $380.81 | BUY | 140 | $53,313.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:13:00 | $380.96 | BUY | 140 | $53,334.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:12:00 | $380.77 | BUY | 140 | $53,307.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:11:00 | $380.20 | BUY | 140 | $53,228.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:10:00 | $380.21 | BUY | 140 | $53,229.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:09:00 | $380.92 | BUY | 140 | $53,328.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:08:00 | $381.16 | BUY | 140 | $53,362.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:07:00 | $381.34 | BUY | 140 | $53,387.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:06:00 | $381.34 | BUY | 140 | $53,387.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:05:00 | $381.15 | BUY | 140 | $53,361.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:04:00 | $381.35 | BUY | 140 | $53,389.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:03:00 | $381.18 | BUY | 140 | $53,365.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:02:00 | $381.30 | BUY | 140 | $53,382.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:01:00 | $381.28 | BUY | 140 | $53,379.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:00:00 | $381.41 | BUY | 140 | $53,397.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:59:00 | $381.58 | BUY | 140 | $53,421.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:58:00 | $381.42 | BUY | 140 | $53,398.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:57:00 | $381.51 | BUY | 140 | $53,411.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:56:00 | $381.49 | BUY | 140 | $53,408.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:55:00 | $381.50 | BUY | 140 | $53,410.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:54:00 | $381.47 | BUY | 140 | $53,405.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:53:00 | $381.34 | BUY | 140 | $53,387.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:52:00 | $381.52 | BUY | 140 | $53,412.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:51:00 | $381.75 | BUY | 140 | $53,445.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:50:00 | $381.58 | BUY | 140 | $53,421.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:49:00 | $381.82 | BUY | 140 | $53,454.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:48:00 | $380.64 | BUY | 140 | $53,289.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:41:00 | $382.06 | BUY | 140 | $53,488.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:40:00 | $382.16 | BUY | 140 | $53,502.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:38:00 | $382.16 | BUY | 140 | $53,502.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:30:00 | $381.71 | BUY | 140 | $53,439.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:29:00 | $381.40 | BUY | 140 | $53,396.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:28:00 | $381.37 | BUY | 140 | $53,391.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:27:00 | $381.29 | BUY | 140 | $53,380.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:26:00 | $381.35 | BUY | 140 | $53,389.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:25:00 | $381.12 | BUY | 140 | $53,356.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:24:00 | $381.17 | BUY | 140 | $53,363.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:23:00 | $381.13 | BUY | 140 | $53,358.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:22:00 | $381.06 | BUY | 140 | $53,348.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:21:00 | $380.88 | BUY | 140 | $53,323.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:20:00 | $381.15 | BUY | 140 | $53,361.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:19:00 | $381.24 | BUY | 140 | $53,373.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:18:00 | $381.34 | BUY | 140 | $53,387.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:17:00 | $381.65 | BUY | 140 | $53,431.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:16:00 | $381.77 | BUY | 140 | $53,447.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:15:00 | $381.87 | BUY | 140 | $53,461.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:14:00 | $382.10 | BUY | 140 | $53,494.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:04:00 | $382.15 | BUY | 140 | $53,501.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:03:00 | $381.92 | BUY | 140 | $53,468.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:02:00 | $381.98 | BUY | 140 | $53,477.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:01:00 | $381.91 | BUY | 140 | $53,467.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:00:00 | $381.39 | BUY | 140 | $53,394.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:59:00 | $381.65 | BUY | 140 | $53,431.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:58:00 | $381.58 | BUY | 140 | $53,421.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:57:00 | $381.51 | BUY | 140 | $53,411.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:56:00 | $381.56 | BUY | 140 | $53,418.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:55:00 | $381.22 | BUY | 140 | $53,370.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:54:00 | $381.16 | BUY | 140 | $53,362.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:53:00 | $381.41 | BUY | 140 | $53,397.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:52:00 | $381.29 | BUY | 140 | $53,380.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:51:00 | $381.23 | BUY | 140 | $53,372.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:50:00 | $381.52 | BUY | 140 | $53,412.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:49:00 | $381.45 | BUY | 140 | $53,403.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:48:00 | $381.14 | BUY | 140 | $53,359.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:47:00 | $381.06 | BUY | 140 | $53,348.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:46:00 | $381.29 | BUY | 140 | $53,380.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:45:00 | $380.88 | BUY | 140 | $53,323.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:44:00 | $380.79 | BUY | 140 | $53,310.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:43:00 | $380.77 | BUY | 140 | $53,307.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:42:00 | $380.75 | BUY | 140 | $53,305.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:41:00 | $380.71 | BUY | 140 | $53,299.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:40:00 | $380.70 | BUY | 140 | $53,298.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:39:00 | $380.99 | BUY | 140 | $53,338.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:38:00 | $380.95 | BUY | 140 | $53,333.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:37:00 | $380.83 | BUY | 140 | $53,316.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:36:00 | $381.18 | BUY | 140 | $53,365.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:35:00 | $381.50 | BUY | 140 | $53,410.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:34:00 | $381.26 | BUY | 140 | $53,376.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:33:00 | $381.54 | BUY | 140 | $53,415.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:32:00 | $382.15 | BUY | 140 | $53,501.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:22:00 | $382.02 | BUY | 140 | $53,482.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:20:00 | $381.75 | BUY | 140 | $53,445.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:19:00 | $381.99 | BUY | 140 | $53,478.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:18:00 | $382.06 | BUY | 140 | $53,488.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:17:00 | $382.04 | BUY | 140 | $53,485.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:16:00 | $381.83 | BUY | 140 | $53,456.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:15:00 | $382.10 | BUY | 140 | $53,494.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:13:00 | $382.06 | BUY | 140 | $53,488.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:12:00 | $382.08 | BUY | 140 | $53,491.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:11:00 | $381.98 | BUY | 140 | $53,477.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:10:00 | $381.85 | BUY | 140 | $53,459.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:09:00 | $382.08 | BUY | 140 | $53,491.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:07:00 | $382.04 | BUY | 140 | $53,485.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:06:00 | $381.59 | BUY | 140 | $53,422.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:05:00 | $381.12 | BUY | 140 | $53,356.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:04:00 | $380.93 | BUY | 140 | $53,330.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:03:00 | $381.17 | BUY | 140 | $53,363.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:02:00 | $381.34 | BUY | 140 | $53,387.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:01:00 | $381.41 | BUY | 140 | $53,397.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:00:00 | $381.83 | BUY | 140 | $53,456.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:59:00 | $381.59 | BUY | 140 | $53,422.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:58:00 | $381.25 | BUY | 140 | $53,375.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:57:00 | $381.52 | BUY | 140 | $53,412.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:56:00 | $381.46 | BUY | 140 | $53,404.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:55:00 | $380.86 | BUY | 140 | $53,320.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:54:00 | $380.93 | BUY | 140 | $53,330.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:53:00 | $381.28 | BUY | 140 | $53,379.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:52:00 | $380.23 | BUY | 140 | $53,232.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:51:00 | $379.78 | BUY | 140 | $53,169.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:50:00 | $380.02 | BUY | 140 | $53,202.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:49:00 | $379.91 | BUY | 140 | $53,187.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:48:00 | $379.77 | BUY | 140 | $53,167.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:47:00 | $380.06 | BUY | 140 | $53,208.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:46:00 | $379.96 | BUY | 140 | $53,194.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:45:00 | $380.21 | BUY | 140 | $53,229.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:44:00 | $380.39 | BUY | 140 | $53,254.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:43:00 | $379.60 | BUY | 140 | $53,144.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:42:00 | $379.81 | BUY | 140 | $53,173.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:41:00 | $379.79 | BUY | 140 | $53,170.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:40:00 | $380.04 | BUY | 140 | $53,205.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:39:00 | $380.36 | BUY | 140 | $53,250.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:38:00 | $380.34 | BUY | 140 | $53,247.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:37:00 | $380.68 | BUY | 140 | $53,295.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:36:00 | $379.81 | BUY | 140 | $53,173.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:35:00 | $379.62 | BUY | 140 | $53,146.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:34:00 | $379.18 | BUY | 140 | $53,085.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:33:00 | $379.46 | BUY | 140 | $53,124.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:32:00 | $380.00 | BUY | 140 | $53,200.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:31:00 | $380.48 | BUY | 140 | $53,267.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:30:00 | $381.07 | BUY | 140 | $53,349.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:29:00 | $382.00 | BUY | 140 | $53,480.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:28:00 | $381.75 | BUY | 140 | $53,445.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:27:00 | $381.56 | BUY | 140 | $53,418.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:26:00 | $381.91 | BUY | 140 | $53,467.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:25:00 | $381.93 | BUY | 140 | $53,470.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:24:00 | $382.03 | BUY | 140 | $53,484.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:23:00 | $382.23 | BUY | 140 | $53,512.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:22:00 | $382.10 | BUY | 140 | $53,494.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:21:00 | $382.35 | BUY | 140 | $53,529.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:20:00 | $382.48 | BUY | 140 | $53,547.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:19:00 | $383.22 | BUY | 140 | $53,650.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:18:00 | $383.60 | BUY | 140 | $53,704.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:17:00 | $384.00 | BUY | 140 | $53,760.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:10:00 | $384.35 | BUY | 140 | $53,809.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:55:00 | $384.05 | BUY | 140 | $53,767.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:54:00 | $383.77 | BUY | 140 | $53,727.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:53:00 | $383.86 | BUY | 140 | $53,740.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:52:00 | $383.92 | BUY | 140 | $53,748.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:51:00 | $383.83 | BUY | 140 | $53,736.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:50:00 | $383.79 | BUY | 140 | $53,730.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:49:00 | $383.93 | BUY | 140 | $53,750.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:46:00 | $384.13 | BUY | 140 | $53,778.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:45:00 | $384.26 | BUY | 140 | $53,796.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:40:00 | $383.84 | BUY | 140 | $53,737.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:39:00 | $383.23 | BUY | 140 | $53,652.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:38:00 | $383.55 | BUY | 140 | $53,697.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:37:00 | $383.63 | BUY | 140 | $53,708.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:36:00 | $383.35 | BUY | 140 | $53,669.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:35:00 | $383.88 | BUY | 140 | $53,743.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:34:00 | $384.11 | BUY | 140 | $53,775.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:33:00 | $384.06 | BUY | 140 | $53,768.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:32:00 | $383.46 | BUY | 140 | $53,684.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:31:00 | $384.20 | BUY | 140 | $53,788.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:27:00 | $384.10 | BUY | 140 | $53,774.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:26:00 | $383.90 | BUY | 140 | $53,746.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:25:00 | $384.18 | BUY | 140 | $53,785.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:24:00 | $383.15 | BUY | 140 | $53,641.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:23:00 | $383.00 | BUY | 140 | $53,620.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:22:00 | $383.81 | BUY | 140 | $53,733.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:21:00 | $384.19 | BUY | 140 | $53,786.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:20:00 | $384.10 | BUY | 140 | $53,774.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:18:00 | $384.02 | BUY | 140 | $53,762.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:11:00 | $384.26 | BUY | 140 | $53,796.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:10:00 | $383.87 | BUY | 140 | $53,741.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:06:00 | $384.31 | BUY | 140 | $53,803.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:05:00 | $383.50 | BUY | 140 | $53,690.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:04:00 | $383.38 | BUY | 140 | $53,673.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:01:00 | $384.08 | BUY | 140 | $53,771.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:00:00 | $382.98 | BUY | 140 | $53,617.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:58:00 | $384.04 | BUY | 140 | $53,765.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:57:00 | $384.04 | BUY | 140 | $53,765.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:55:00 | $383.83 | BUY | 140 | $53,736.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:54:00 | $383.80 | BUY | 140 | $53,732.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:30:00 | $382.27 | BUY | 140 | $53,517.80 | - | - | Hold | - | - | 5 |
| 2026-11-02 15:59:00 | $374.65 | BUY | 130 | $48,704.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:58:00 | $373.78 | BUY | 130 | $48,591.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:57:00 | $373.39 | BUY | 130 | $48,540.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:56:00 | $374.76 | BUY | 130 | $48,718.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:55:00 | $374.45 | BUY | 130 | $48,679.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:54:00 | $375.83 | BUY | 130 | $48,857.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:53:00 | $375.96 | BUY | 130 | $48,874.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:52:00 | $376.17 | BUY | 130 | $48,901.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:51:00 | $375.19 | BUY | 130 | $48,774.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:50:00 | $375.37 | BUY | 130 | $48,798.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:49:00 | $376.70 | BUY | 130 | $48,970.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:48:00 | $376.64 | BUY | 130 | $48,963.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:47:00 | $377.14 | BUY | 130 | $49,028.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:46:00 | $376.84 | BUY | 130 | $48,989.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:45:00 | $375.80 | BUY | 130 | $48,853.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:44:00 | $376.18 | BUY | 130 | $48,903.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:43:00 | $376.07 | BUY | 130 | $48,889.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:42:00 | $375.73 | BUY | 130 | $48,844.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:41:00 | $375.36 | BUY | 130 | $48,796.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:40:00 | $375.12 | BUY | 130 | $48,765.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:39:00 | $375.25 | BUY | 130 | $48,782.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:38:00 | $374.89 | BUY | 130 | $48,735.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:37:00 | $374.99 | BUY | 130 | $48,748.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:36:00 | $375.52 | BUY | 130 | $48,817.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:35:00 | $374.58 | BUY | 130 | $48,695.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:34:00 | $375.40 | BUY | 130 | $48,802.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:33:00 | $375.78 | BUY | 130 | $48,851.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:32:00 | $375.61 | BUY | 130 | $48,829.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:31:00 | $375.86 | BUY | 130 | $48,861.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:30:00 | $376.59 | BUY | 130 | $48,956.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:29:00 | $378.23 | BUY | 130 | $49,169.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:27:00 | $378.16 | BUY | 130 | $49,160.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:17:00 | $378.24 | BUY | 130 | $49,171.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:16:00 | $378.23 | BUY | 130 | $49,169.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:14:00 | $377.47 | BUY | 130 | $49,071.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:13:00 | $377.77 | BUY | 130 | $49,110.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:12:00 | $377.59 | BUY | 130 | $49,086.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:02:00 | $378.00 | BUY | 130 | $49,140.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:01:00 | $378.24 | BUY | 130 | $49,171.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:00:00 | $378.02 | BUY | 130 | $49,142.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:58:00 | $377.37 | BUY | 130 | $49,058.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:57:00 | $377.32 | BUY | 130 | $49,051.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:56:00 | $376.57 | BUY | 130 | $48,954.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:55:00 | $375.97 | BUY | 130 | $48,876.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:54:00 | $376.65 | BUY | 130 | $48,964.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:53:00 | $376.49 | BUY | 130 | $48,943.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:52:00 | $376.51 | BUY | 130 | $48,946.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:51:00 | $376.12 | BUY | 130 | $48,895.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:50:00 | $375.40 | BUY | 130 | $48,802.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:49:00 | $375.41 | BUY | 130 | $48,803.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:48:00 | $375.44 | BUY | 130 | $48,807.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:47:00 | $375.86 | BUY | 130 | $48,861.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:46:00 | $376.54 | BUY | 130 | $48,950.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:45:00 | $376.56 | BUY | 130 | $48,952.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:44:00 | $376.94 | BUY | 130 | $49,002.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:43:00 | $376.84 | BUY | 130 | $48,989.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:42:00 | $377.07 | BUY | 130 | $49,019.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:41:00 | $376.68 | BUY | 130 | $48,968.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:40:00 | $376.65 | BUY | 130 | $48,964.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:39:00 | $376.58 | BUY | 130 | $48,955.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:38:00 | $376.49 | BUY | 130 | $48,943.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:37:00 | $376.53 | BUY | 130 | $48,948.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:36:00 | $376.71 | BUY | 130 | $48,972.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:35:00 | $377.74 | BUY | 130 | $49,106.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:34:00 | $377.74 | BUY | 130 | $49,106.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:33:00 | $377.70 | BUY | 130 | $49,101.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:32:00 | $377.20 | BUY | 130 | $49,036.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:31:00 | $377.08 | BUY | 130 | $49,020.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:30:00 | $377.89 | BUY | 130 | $49,125.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:29:00 | $378.31 | BUY | 130 | $49,180.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:28:00 | $378.73 | BUY | 130 | $49,234.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:27:00 | $378.14 | BUY | 130 | $49,158.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:26:00 | $376.70 | BUY | 130 | $48,971.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:25:00 | $377.24 | BUY | 130 | $49,041.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:24:00 | $377.88 | BUY | 130 | $49,124.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:23:00 | $378.20 | BUY | 130 | $49,166.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:22:00 | $378.47 | BUY | 130 | $49,201.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:21:00 | $378.35 | BUY | 130 | $49,185.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:20:00 | $378.56 | BUY | 130 | $49,212.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:19:00 | $379.20 | BUY | 130 | $49,296.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:18:00 | $379.09 | BUY | 130 | $49,281.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:17:00 | $379.64 | BUY | 130 | $49,353.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:16:00 | $379.91 | BUY | 130 | $49,388.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:15:00 | $380.35 | BUY | 130 | $49,445.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:14:00 | $380.55 | BUY | 130 | $49,471.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:13:00 | $380.03 | BUY | 130 | $49,403.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:12:00 | $380.29 | BUY | 130 | $49,437.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:11:00 | $380.48 | BUY | 130 | $49,462.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:10:00 | $381.08 | BUY | 130 | $49,540.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:09:00 | $381.03 | BUY | 130 | $49,533.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:08:00 | $380.95 | BUY | 130 | $49,523.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:07:00 | $380.95 | BUY | 130 | $49,523.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:06:00 | $380.47 | BUY | 130 | $49,461.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:05:00 | $380.38 | BUY | 130 | $49,449.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:04:00 | $380.96 | BUY | 130 | $49,524.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:03:00 | $380.73 | BUY | 130 | $49,494.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:02:00 | $380.50 | BUY | 130 | $49,465.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:01:00 | $381.01 | BUY | 130 | $49,531.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:00:00 | $380.80 | BUY | 130 | $49,504.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:59:00 | $381.18 | BUY | 130 | $49,553.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:58:00 | $381.55 | BUY | 130 | $49,601.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:57:00 | $381.58 | BUY | 130 | $49,605.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:56:00 | $381.73 | BUY | 130 | $49,624.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:55:00 | $382.17 | BUY | 130 | $49,682.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:54:00 | $382.29 | BUY | 130 | $49,697.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:53:00 | $382.52 | BUY | 130 | $49,727.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:52:00 | $382.23 | BUY | 130 | $49,689.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:51:00 | $382.59 | BUY | 130 | $49,736.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:50:00 | $382.90 | BUY | 130 | $49,777.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:49:00 | $382.84 | BUY | 130 | $49,769.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:48:00 | $382.92 | BUY | 130 | $49,779.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:47:00 | $382.82 | BUY | 130 | $49,766.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:46:00 | $382.37 | BUY | 130 | $49,708.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:45:00 | $382.87 | BUY | 130 | $49,773.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:44:00 | $382.97 | BUY | 130 | $49,786.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:43:00 | $382.28 | BUY | 130 | $49,696.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:42:00 | $382.63 | BUY | 130 | $49,741.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:41:00 | $382.97 | BUY | 130 | $49,786.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:40:00 | $383.37 | BUY | 130 | $49,838.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:39:00 | $384.30 | BUY | 130 | $49,959.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:38:00 | $384.33 | BUY | 130 | $49,962.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:37:00 | $383.95 | BUY | 130 | $49,913.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:36:00 | $383.90 | BUY | 130 | $49,907.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:35:00 | $383.67 | BUY | 130 | $49,877.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:34:00 | $383.66 | BUY | 130 | $49,875.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:33:00 | $383.77 | BUY | 130 | $49,890.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:32:00 | $383.76 | BUY | 130 | $49,888.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:31:00 | $383.92 | BUY | 130 | $49,909.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:30:00 | $384.78 | BUY | 130 | $50,021.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:29:00 | $384.86 | BUY | 130 | $50,031.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:28:00 | $384.90 | BUY | 130 | $50,037.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:27:00 | $385.03 | BUY | 130 | $50,053.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:54:00 | $385.21 | BUY | 130 | $50,077.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:53:00 | $384.88 | BUY | 130 | $50,034.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:52:00 | $384.77 | BUY | 130 | $50,020.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:48:00 | $385.20 | BUY | 130 | $50,076.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:47:00 | $385.22 | BUY | 130 | $50,078.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:46:00 | $384.88 | BUY | 130 | $50,034.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:45:00 | $385.20 | BUY | 130 | $50,076.00 | - | - | Hold | - | - | 6 |
| 2026-10-29 14:30:00 | $422.99 | SELL | 130 | $54,988.70 | - | - | - | - | ||
| 2026-10-29 14:29:00 | $423.17 | SELL | 130 | $55,012.10 | - | - | - | - | ||
| 2026-10-29 14:28:00 | $423.18 | SELL | 130 | $55,013.40 | - | - | - | - | ||
| 2026-10-29 14:26:00 | $422.83 | SELL | 130 | $54,967.90 | - | - | - | - | ||
| 2026-10-29 14:25:00 | $422.87 | SELL | 130 | $54,973.10 | - | - | - | - | ||
| 2026-10-29 14:24:00 | $423.24 | SELL | 130 | $55,021.20 | - | - | - | - | ||
| 2026-10-29 14:23:00 | $422.90 | SELL | 130 | $54,977.00 | - | - | - | - | ||
| 2026-10-29 14:22:00 | $423.12 | SELL | 130 | $55,005.60 | - | - | - | - | ||
| 2026-10-29 14:21:00 | $422.88 | SELL | 130 | $54,974.40 | - | - | - | - | ||
| 2026-10-29 14:19:00 | $422.93 | SELL | 130 | $54,980.90 | - | - | - | - | ||
| 2026-10-29 14:18:00 | $422.96 | SELL | 130 | $54,984.80 | - | - | - | - | ||
| 2026-10-29 14:17:00 | $422.88 | SELL | 130 | $54,974.40 | - | - | - | - | ||
| 2026-10-29 14:16:00 | $423.00 | SELL | 130 | $54,990.00 | - | - | - | - | ||
| 2026-10-29 14:15:00 | $424.05 | SELL | 130 | $55,126.50 | - | - | - | - | ||
| 2026-10-29 14:14:00 | $423.93 | SELL | 130 | $55,110.90 | - | - | - | - | ||
| 2026-10-29 14:13:00 | $423.46 | SELL | 130 | $55,049.80 | - | - | - | - | ||
| 2026-10-29 14:12:00 | $423.39 | SELL | 130 | $55,040.70 | - | - | - | - | ||
| 2026-10-29 14:11:00 | $423.16 | SELL | 130 | $55,010.80 | - | - | - | - | ||
| 2026-10-29 14:10:00 | $423.22 | SELL | 130 | $55,018.60 | - | - | - | - | ||
| 2026-10-29 14:09:00 | $423.47 | SELL | 130 | $55,051.10 | - | - | - | - | ||
| 2026-10-29 14:08:00 | $423.33 | SELL | 130 | $55,032.90 | - | - | - | - | ||
| 2026-10-29 14:07:00 | $423.28 | SELL | 130 | $55,026.40 | - | - | - | - | ||
| 2026-10-29 14:06:00 | $423.45 | SELL | 130 | $55,048.50 | - | - | - | - | ||
| 2026-10-29 14:05:00 | $423.21 | SELL | 130 | $55,017.30 | - | - | - | - | ||
| 2026-10-29 14:04:00 | $422.97 | SELL | 130 | $54,986.10 | - | - | - | - | ||
| 2026-10-29 14:03:00 | $423.04 | SELL | 130 | $54,995.20 | - | - | - | - | ||
| 2026-10-29 14:02:00 | $422.97 | SELL | 130 | $54,986.10 | - | - | - | - | ||
| 2026-10-29 14:01:00 | $423.09 | SELL | 130 | $55,001.70 | - | - | - | - | ||
| 2026-10-29 14:00:00 | $423.41 | SELL | 130 | $55,043.30 | - | - | - | - | ||
| 2026-10-29 13:59:00 | $423.15 | SELL | 130 | $55,009.50 | - | - | - | - | ||
| 2026-10-29 13:58:00 | $423.00 | SELL | 130 | $54,990.00 | - | - | - | - | ||
| 2026-10-29 13:57:00 | $422.95 | SELL | 130 | $54,983.50 | - | - | - | - | ||
| 2026-10-29 13:56:00 | $423.22 | SELL | 130 | $55,018.60 | - | - | - | - | ||
| 2026-10-29 13:55:00 | $423.02 | SELL | 130 | $54,992.60 | - | - | - | - | ||
| 2026-10-29 13:54:00 | $422.94 | SELL | 130 | $54,982.20 | - | - | - | - | ||
| 2026-10-29 13:53:00 | $423.40 | SELL | 130 | $55,042.00 | - | - | - | - | ||
| 2026-10-29 13:52:00 | $423.54 | SELL | 130 | $55,060.20 | - | - | - | - | ||
| 2026-10-29 13:51:00 | $423.82 | SELL | 130 | $55,096.60 | - | - | - | - | ||
| 2026-10-29 13:50:00 | $423.53 | SELL | 130 | $55,058.90 | - | - | - | - | ||
| 2026-10-29 13:49:00 | $423.79 | SELL | 130 | $55,092.70 | - | - | - | - | ||
| 2026-10-29 13:48:00 | $423.60 | SELL | 130 | $55,068.00 | - | - | - | - | ||
| 2026-10-29 13:47:00 | $423.45 | SELL | 130 | $55,048.50 | - | - | - | - | ||
| 2026-10-29 13:46:00 | $423.60 | SELL | 130 | $55,068.00 | - | - | - | - | ||
| 2026-10-29 13:45:00 | $423.87 | SELL | 130 | $55,103.10 | - | - | - | - | ||
| 2026-10-29 13:44:00 | $424.02 | SELL | 130 | $55,122.60 | - | - | - | - | ||
| 2026-10-29 13:43:00 | $423.73 | SELL | 130 | $55,084.90 | - | - | - | - | ||
| 2026-10-29 13:42:00 | $424.27 | SELL | 130 | $55,155.10 | - | - | - | - | ||
| 2026-10-29 13:41:00 | $423.49 | SELL | 130 | $55,053.70 | - | - | - | - | ||
| 2026-10-29 13:40:00 | $423.96 | SELL | 130 | $55,114.80 | - | - | - | - | ||
| 2026-10-29 13:39:00 | $423.91 | SELL | 130 | $55,108.30 | - | - | - | - | ||
| 2026-10-29 13:38:00 | $424.08 | SELL | 130 | $55,130.40 | - | - | - | - | ||
| 2026-10-29 13:37:00 | $424.19 | SELL | 130 | $55,144.70 | - | - | - | - | ||
| 2026-10-29 13:36:00 | $424.04 | SELL | 130 | $55,125.20 | - | - | - | - | ||
| 2026-10-29 13:35:00 | $423.91 | SELL | 130 | $55,108.30 | - | - | - | - | ||
| 2026-10-29 13:34:00 | $424.26 | SELL | 130 | $55,153.80 | - | - | - | - | ||
| 2026-10-29 13:33:00 | $424.43 | SELL | 130 | $55,175.90 | - | - | - | - | ||
| 2026-10-29 13:32:00 | $424.67 | SELL | 130 | $55,207.10 | - | - | - | - | ||
| 2026-10-29 13:31:00 | $424.33 | SELL | 130 | $55,162.90 | - | - | - | - | ||
| 2026-10-29 13:30:00 | $424.47 | SELL | 130 | $55,181.10 | - | - | - | - | ||
| 2026-10-29 13:29:00 | $424.85 | SELL | 130 | $55,230.50 | - | - | - | - | ||
| 2026-10-29 13:28:00 | $424.99 | SELL | 130 | $55,248.70 | - | - | - | - | ||
| 2026-10-29 13:27:00 | $425.15 | SELL | 130 | $55,269.50 | - | - | - | - | ||
| 2026-10-29 13:26:00 | $424.90 | SELL | 130 | $55,237.00 | - | - | - | - | ||
| 2026-10-29 13:25:00 | $424.83 | SELL | 130 | $55,227.90 | - | - | - | - | ||
| 2026-10-29 13:24:00 | $424.21 | SELL | 130 | $55,147.30 | - | - | - | - | ||
| 2026-10-29 13:23:00 | $424.15 | SELL | 130 | $55,139.50 | - | - | - | - | ||
| 2026-10-29 13:22:00 | $424.45 | SELL | 130 | $55,178.50 | - | - | - | - | ||
| 2026-10-29 13:21:00 | $423.48 | SELL | 130 | $55,052.40 | - | - | - | - | ||
| 2026-10-29 13:20:00 | $423.30 | SELL | 130 | $55,029.00 | - | - | - | - | ||
| 2026-10-29 13:19:00 | $423.69 | SELL | 130 | $55,079.70 | - | - | - | - | ||
| 2026-10-29 13:18:00 | $423.46 | SELL | 130 | $55,049.80 | - | - | - | - | ||
| 2026-10-29 13:17:00 | $423.70 | SELL | 130 | $55,081.00 | - | - | - | - | ||
| 2026-10-29 13:16:00 | $423.89 | SELL | 130 | $55,105.70 | - | - | - | - | ||
| 2026-10-29 13:15:00 | $423.86 | SELL | 130 | $55,101.80 | - | - | - | - | ||
| 2026-10-29 13:14:00 | $424.16 | SELL | 130 | $55,140.80 | - | - | - | - | ||
| 2026-10-29 13:13:00 | $424.50 | SELL | 130 | $55,185.00 | - | - | - | - | ||
| 2026-10-29 13:12:00 | $424.33 | SELL | 130 | $55,162.90 | - | - | - | - | ||
| 2026-10-29 13:11:00 | $424.32 | SELL | 130 | $55,161.60 | - | - | - | - | ||
| 2026-10-29 13:10:00 | $424.27 | SELL | 130 | $55,155.10 | - | - | - | - | ||
| 2026-10-29 13:09:00 | $424.39 | SELL | 130 | $55,170.70 | - | - | - | - | ||
| 2026-10-29 13:08:00 | $424.49 | SELL | 130 | $55,183.70 | - | - | - | - | ||
| 2026-10-29 13:07:00 | $424.49 | SELL | 130 | $55,183.70 | - | - | - | - | ||
| 2026-10-29 13:06:00 | $423.97 | SELL | 130 | $55,116.10 | - | - | - | - | ||
| 2026-10-29 13:05:00 | $424.70 | SELL | 130 | $55,211.00 | - | - | - | - | ||
| 2026-10-29 13:04:00 | $424.49 | SELL | 130 | $55,183.70 | - | - | - | - | ||
| 2026-10-29 13:03:00 | $424.52 | SELL | 130 | $55,187.60 | - | - | - | - | ||
| 2026-10-29 13:02:00 | $425.02 | SELL | 130 | $55,252.60 | - | - | - | - | ||
| 2026-10-29 13:01:00 | $425.25 | SELL | 130 | $55,282.50 | - | - | - | - | ||
| 2026-10-29 13:00:00 | $425.45 | SELL | 130 | $55,308.50 | - | - | - | - | ||
| 2026-10-29 12:59:00 | $425.32 | SELL | 130 | $55,291.60 | - | - | - | - | ||
| 2026-10-29 12:58:00 | $424.88 | SELL | 130 | $55,234.40 | - | - | - | - | ||
| 2026-10-29 12:57:00 | $424.51 | SELL | 130 | $55,186.30 | - | - | - | - | ||
| 2026-10-29 12:56:00 | $424.51 | SELL | 130 | $55,186.30 | - | - | - | - | ||
| 2026-10-29 12:55:00 | $423.95 | SELL | 130 | $55,113.50 | - | - | - | - | ||
| 2026-10-29 12:54:00 | $423.51 | SELL | 130 | $55,056.30 | - | - | - | - | ||
| 2026-10-29 12:53:00 | $423.94 | SELL | 130 | $55,112.20 | - | - | - | - | ||
| 2026-10-29 12:52:00 | $423.92 | SELL | 130 | $55,109.60 | - | - | - | - | ||
| 2026-10-29 12:51:00 | $423.54 | SELL | 130 | $55,060.20 | - | - | - | - | ||
| 2026-10-29 12:50:00 | $423.62 | SELL | 130 | $55,070.60 | - | - | - | - | ||
| 2026-10-29 12:49:00 | $423.51 | SELL | 130 | $55,056.30 | - | - | - | - | ||
| 2026-10-29 12:48:00 | $423.32 | SELL | 130 | $55,031.60 | - | - | - | - | ||
| 2026-10-29 12:47:00 | $423.91 | SELL | 130 | $55,108.30 | - | - | - | - | ||
| 2026-10-29 12:46:00 | $424.00 | SELL | 130 | $55,120.00 | - | - | - | - | ||
| 2026-10-29 12:45:00 | $424.23 | SELL | 130 | $55,149.90 | - | - | - | - | ||
| 2026-10-29 12:44:00 | $424.47 | SELL | 130 | $55,181.10 | - | - | - | - | ||
| 2026-10-29 12:43:00 | $424.20 | SELL | 130 | $55,146.00 | - | - | - | - | ||
| 2026-10-29 12:42:00 | $424.49 | SELL | 130 | $55,183.70 | - | - | - | - | ||
| 2026-10-29 12:41:00 | $424.33 | SELL | 130 | $55,162.90 | - | - | - | - | ||
| 2026-10-29 12:40:00 | $424.74 | SELL | 130 | $55,216.20 | - | - | - | - | ||
| 2026-10-29 12:39:00 | $424.99 | SELL | 130 | $55,248.70 | - | - | - | - | ||
| 2026-10-29 12:38:00 | $424.70 | SELL | 130 | $55,211.00 | - | - | - | - | ||
| 2026-10-29 12:37:00 | $425.00 | SELL | 130 | $55,250.00 | - | - | - | - | ||
| 2026-10-29 12:36:00 | $424.51 | SELL | 130 | $55,186.30 | - | - | - | - | ||
| 2026-10-29 12:35:00 | $424.88 | SELL | 130 | $55,234.40 | - | - | - | - | ||
| 2026-10-29 12:34:00 | $424.60 | SELL | 130 | $55,198.00 | - | - | - | - | ||
| 2026-10-29 12:33:00 | $424.21 | SELL | 130 | $55,147.30 | - | - | - | - | ||
| 2026-10-29 12:32:00 | $424.27 | SELL | 130 | $55,155.10 | - | - | - | - | ||
| 2026-10-29 12:31:00 | $424.29 | SELL | 130 | $55,157.70 | - | - | - | - | ||
| 2026-10-29 12:30:00 | $424.95 | SELL | 130 | $55,243.50 | - | - | - | - | ||
| 2026-10-29 12:29:00 | $425.30 | SELL | 130 | $55,289.00 | - | - | - | - | ||
| 2026-10-29 12:28:00 | $425.54 | SELL | 130 | $55,320.20 | - | - | - | - | ||
| 2026-10-29 12:27:00 | $425.26 | SELL | 130 | $55,283.80 | - | - | - | - | ||
| 2026-10-29 12:26:00 | $425.05 | SELL | 130 | $55,256.50 | - | - | - | - | ||
| 2026-10-29 12:25:00 | $424.85 | SELL | 130 | $55,230.50 | - | - | - | - | ||
| 2026-10-29 12:24:00 | $424.33 | SELL | 130 | $55,162.90 | - | - | - | - | ||
| 2026-10-29 12:23:00 | $424.70 | SELL | 130 | $55,211.00 | - | - | - | - | ||
| 2026-10-29 12:22:00 | $424.80 | SELL | 130 | $55,224.00 | - | - | - | - | ||
| 2026-10-29 12:21:00 | $424.40 | SELL | 130 | $55,172.00 | - | - | - | - | ||
| 2026-10-29 12:20:00 | $425.01 | SELL | 130 | $55,251.30 | - | - | - | - | ||
| 2026-10-29 12:19:00 | $424.85 | SELL | 130 | $55,230.50 | - | - | - | - | ||
| 2026-10-29 12:18:00 | $424.83 | SELL | 130 | $55,227.90 | - | - | - | - | ||
| 2026-10-29 12:17:00 | $424.63 | SELL | 130 | $55,201.90 | - | - | - | - | ||
| 2026-10-29 12:16:00 | $424.20 | SELL | 130 | $55,146.00 | - | - | - | - | ||
| 2026-10-29 12:15:00 | $423.88 | SELL | 130 | $55,104.40 | - | - | - | - | ||
| 2026-10-29 12:14:00 | $424.06 | SELL | 130 | $55,127.80 | - | - | - | - | ||
| 2026-10-29 12:13:00 | $424.29 | SELL | 130 | $55,157.70 | - | - | - | - | ||
| 2026-10-29 12:12:00 | $423.85 | SELL | 130 | $55,100.50 | - | - | - | - | ||
| 2026-10-29 12:11:00 | $423.68 | SELL | 130 | $55,078.40 | - | - | - | - | ||
| 2026-10-29 12:10:00 | $424.49 | SELL | 130 | $55,183.70 | - | - | - | - | ||
| 2026-10-29 12:09:00 | $424.65 | SELL | 130 | $55,204.50 | - | - | - | - | ||
| 2026-10-29 12:08:00 | $424.68 | SELL | 130 | $55,208.40 | - | - | - | - | ||
| 2026-10-29 12:07:00 | $424.33 | SELL | 130 | $55,162.90 | - | - | - | - | ||
| 2026-10-29 12:06:00 | $424.96 | SELL | 130 | $55,244.80 | - | - | - | - | ||
| 2026-10-29 12:05:00 | $425.13 | SELL | 130 | $55,266.90 | - | - | - | - | ||
| 2026-10-29 12:04:00 | $424.85 | SELL | 130 | $55,230.50 | - | - | - | - | ||
| 2026-10-29 12:03:00 | $425.27 | SELL | 130 | $55,285.10 | - | - | - | - | ||
| 2026-10-29 12:02:00 | $425.78 | SELL | 130 | $55,351.40 | - | - | - | - | ||
| 2026-10-29 12:01:00 | $425.81 | SELL | 130 | $55,355.30 | - | - | - | - | ||
| 2026-10-29 12:00:00 | $426.55 | SELL | 130 | $55,451.50 | - | - | - | - | ||
| 2026-10-29 11:59:00 | $425.90 | SELL | 130 | $55,367.00 | - | - | - | - | ||
| 2026-10-29 11:58:00 | $425.65 | SELL | 130 | $55,334.50 | - | - | - | - | ||
| 2026-10-29 11:57:00 | $424.50 | SELL | 130 | $55,185.00 | - | - | - | - | ||
| 2026-10-29 11:56:00 | $424.59 | SELL | 130 | $55,196.70 | - | - | - | - | ||
| 2026-10-29 11:55:00 | $424.39 | SELL | 130 | $55,170.70 | - | - | - | - | ||
| 2026-10-29 11:54:00 | $424.37 | SELL | 130 | $55,168.10 | - | - | - | - | ||
| 2026-10-29 11:53:00 | $424.20 | SELL | 130 | $55,146.00 | - | - | - | - | ||
| 2026-10-29 11:52:00 | $423.60 | SELL | 130 | $55,068.00 | - | - | - | - | ||
| 2026-10-29 11:51:00 | $423.15 | SELL | 130 | $55,009.50 | - | - | - | - | ||
| 2026-10-29 11:50:00 | $423.36 | SELL | 130 | $55,036.80 | - | - | - | - | ||
| 2026-10-29 11:49:00 | $423.52 | SELL | 130 | $55,057.60 | - | - | - | - | ||
| 2026-10-29 11:48:00 | $423.99 | SELL | 130 | $55,118.70 | - | - | - | - | ||
| 2026-10-29 11:47:00 | $424.29 | SELL | 130 | $55,157.70 | - | - | - | - | ||
| 2026-10-29 11:46:00 | $423.51 | SELL | 130 | $55,056.30 | - | - | - | - | ||
| 2026-10-29 11:45:00 | $423.15 | SELL | 130 | $55,009.50 | - | - | - | - | ||
| 2026-10-29 11:44:00 | $423.31 | SELL | 130 | $55,030.30 | - | - | - | - | ||
| 2026-10-29 11:43:00 | $422.61 | SELL | 130 | $54,939.30 | - | - | - | - | ||
| 2026-10-29 11:42:00 | $422.82 | SELL | 130 | $54,966.60 | - | - | - | - | ||
| 2026-10-29 11:41:00 | $422.51 | SELL | 130 | $54,926.30 | - | - | - | - | ||
| 2026-10-29 11:40:00 | $422.86 | SELL | 130 | $54,971.80 | - | - | - | - | ||
| 2026-10-29 11:39:00 | $422.54 | SELL | 130 | $54,930.20 | - | - | - | - | ||
| 2026-10-29 11:38:00 | $422.57 | SELL | 130 | $54,934.10 | - | - | - | - | ||
| 2026-10-29 11:37:00 | $422.73 | SELL | 130 | $54,954.90 | - | - | - | - | ||
| 2026-10-29 11:36:00 | $422.94 | SELL | 130 | $54,982.20 | - | - | - | - | ||
| 2026-10-29 11:35:00 | $423.21 | SELL | 130 | $55,017.30 | - | - | - | - | ||
| 2026-10-29 11:34:00 | $423.33 | SELL | 130 | $55,032.90 | - | - | - | - | ||
| 2026-10-29 11:33:00 | $423.59 | SELL | 130 | $55,066.70 | - | - | - | - | ||
| 2026-10-29 11:32:00 | $422.79 | SELL | 130 | $54,962.70 | - | - | - | - | ||
| 2026-10-29 11:31:00 | $423.00 | SELL | 130 | $54,990.00 | - | - | - | - | ||
| 2026-10-29 11:30:00 | $422.67 | SELL | 130 | $54,947.10 | - | - | - | - | ||
| 2026-10-29 11:29:00 | $421.27 | SELL | 130 | $54,765.10 | - | - | - | - | ||
| 2026-10-29 11:28:00 | $421.03 | SELL | 130 | $54,733.90 | - | - | - | - | ||
| 2026-10-29 11:27:00 | $421.33 | SELL | 130 | $54,772.90 | - | - | - | - | ||
| 2026-10-29 11:26:00 | $421.00 | SELL | 130 | $54,730.00 | - | - | - | - | ||
| 2026-10-29 11:25:00 | $421.01 | SELL | 130 | $54,731.30 | - | - | - | - | ||
| 2026-10-29 11:24:00 | $421.48 | SELL | 130 | $54,792.40 | - | - | - | - | ||
| 2026-10-29 11:23:00 | $420.55 | SELL | 130 | $54,671.50 | - | - | - | - | ||
| 2026-10-29 11:22:00 | $420.63 | SELL | 130 | $54,681.90 | - | - | - | - | ||
| 2026-10-29 11:21:00 | $420.71 | SELL | 130 | $54,692.30 | - | - | - | - | ||
| 2026-10-29 11:20:00 | $420.53 | SELL | 130 | $54,668.90 | - | - | - | - | ||
| 2026-10-29 11:19:00 | $420.90 | SELL | 130 | $54,717.00 | - | - | - | - | ||
| 2026-10-29 11:18:00 | $420.65 | SELL | 130 | $54,684.50 | - | - | - | - | ||
| 2026-10-29 11:17:00 | $420.98 | SELL | 130 | $54,727.40 | - | - | - | - | ||
| 2026-10-29 11:16:00 | $420.19 | SELL | 130 | $54,624.70 | - | - | - | - | ||
| 2026-10-29 11:15:00 | $420.13 | SELL | 130 | $54,616.90 | - | - | - | - | ||
| 2026-10-29 11:14:00 | $421.26 | SELL | 130 | $54,763.80 | - | - | - | - | ||
| 2026-10-29 11:13:00 | $420.55 | SELL | 130 | $54,671.50 | - | - | - | - | ||
| 2026-10-29 11:12:00 | $421.18 | SELL | 130 | $54,753.40 | - | - | - | - | ||
| 2026-10-29 11:11:00 | $421.08 | SELL | 130 | $54,740.40 | - | - | - | - | ||
| 2026-10-29 11:10:00 | $421.01 | SELL | 130 | $54,731.30 | - | - | - | - | ||
| 2026-10-29 11:09:00 | $420.37 | SELL | 130 | $54,648.10 | - | - | - | - | ||
| 2026-10-29 11:08:00 | $418.81 | SELL | 130 | $54,445.30 | - | - | - | - | ||
| 2026-10-29 11:07:00 | $418.53 | SELL | 130 | $54,408.90 | - | - | - | - | ||
| 2026-10-29 11:06:00 | $418.80 | SELL | 130 | $54,444.00 | - | - | - | - | ||
| 2026-10-29 11:05:00 | $418.63 | SELL | 130 | $54,421.90 | - | - | - | - | ||
| 2026-10-29 11:04:00 | $419.05 | SELL | 130 | $54,476.50 | - | - | - | - | ||
| 2026-10-29 11:03:00 | $419.10 | SELL | 130 | $54,483.00 | - | - | - | - | ||
| 2026-10-29 11:02:00 | $419.22 | SELL | 130 | $54,498.60 | - | - | - | - | ||
| 2026-10-29 11:01:00 | $419.10 | SELL | 130 | $54,483.00 | - | - | - | - | ||
| 2026-10-29 11:00:00 | $419.42 | SELL | 130 | $54,524.60 | - | - | - | - | ||
| 2026-10-29 10:59:00 | $418.31 | SELL | 130 | $54,380.30 | - | - | - | - | ||
| 2026-10-29 10:58:00 | $418.32 | SELL | 130 | $54,381.60 | - | - | - | - | ||
| 2026-10-29 10:57:00 | $418.30 | SELL | 130 | $54,379.00 | - | - | - | - | ||
| 2026-10-29 10:56:00 | $418.91 | SELL | 130 | $54,458.30 | - | - | - | - | ||
| 2026-10-29 10:55:00 | $417.97 | SELL | 130 | $54,336.10 | - | - | - | - | ||
| 2026-10-29 10:54:00 | $418.40 | SELL | 130 | $54,392.00 | - | - | - | - | ||
| 2026-10-29 10:53:00 | $417.94 | SELL | 130 | $54,332.20 | - | - | - | - | ||
| 2026-10-29 10:52:00 | $417.25 | SELL | 130 | $54,242.50 | - | - | - | - | ||
| 2026-10-29 10:51:00 | $417.24 | SELL | 130 | $54,241.20 | - | - | - | - | ||
| 2026-10-29 10:45:00 | $417.71 | SELL | 130 | $54,302.30 | - | - | - | - | ||
| 2026-10-29 10:44:00 | $418.17 | SELL | 130 | $54,362.10 | - | - | - | - | ||
| 2026-10-29 10:43:00 | $417.79 | SELL | 130 | $54,312.70 | - | - | - | - | ||
| 2026-10-29 10:41:00 | $417.25 | SELL | 130 | $54,242.50 | - | - | - | - | ||
| 2026-10-29 10:40:00 | $418.12 | SELL | 130 | $54,355.60 | - | - | - | - | ||
| 2026-10-29 10:39:00 | $419.12 | SELL | 130 | $54,485.60 | - | - | - | - | ||
| 2026-10-29 10:38:00 | $418.48 | SELL | 130 | $54,402.40 | - | - | - | - | ||
| 2026-10-29 10:37:00 | $418.83 | SELL | 130 | $54,447.90 | - | - | - | - | ||
| 2026-10-29 10:36:00 | $418.74 | SELL | 130 | $54,436.20 | - | - | - | - | ||
| 2026-10-29 10:35:00 | $419.65 | SELL | 130 | $54,554.50 | - | - | - | - | ||
| 2026-10-29 10:34:00 | $420.29 | SELL | 130 | $54,637.70 | - | - | - | - | ||
| 2026-10-29 10:33:00 | $419.23 | SELL | 130 | $54,499.90 | - | - | - | - | ||
| 2026-10-29 10:32:00 | $419.73 | SELL | 130 | $54,564.90 | - | - | - | - | ||
| 2026-10-29 10:31:00 | $419.30 | SELL | 130 | $54,509.00 | - | - | - | - | ||
| 2026-10-29 10:30:00 | $418.44 | SELL | 130 | $54,397.20 | - | - | - | - | ||
| 2026-10-29 10:29:00 | $417.50 | SELL | 130 | $54,275.00 | - | - | - | - | ||
| 2026-10-29 10:28:00 | $416.78 | SELL | 130 | $54,181.40 | - | - | - | - | ||
| 2026-10-29 10:27:00 | $416.75 | SELL | 130 | $54,177.50 | - | - | - | - | ||
| 2026-10-29 10:26:00 | $417.49 | SELL | 130 | $54,273.70 | - | - | - | - | ||
| 2026-10-29 10:25:00 | $417.18 | SELL | 130 | $54,233.40 | - | - | - | - | ||
| 2026-10-29 10:24:00 | $417.69 | SELL | 130 | $54,299.70 | - | - | - | - | ||
| 2026-10-29 10:23:00 | $417.71 | SELL | 130 | $54,302.30 | - | - | - | - | ||
| 2026-10-29 10:22:00 | $417.19 | SELL | 130 | $54,234.70 | - | - | - | - | ||
| 2026-10-29 10:21:00 | $417.86 | SELL | 130 | $54,321.80 | - | - | - | - | ||
| 2026-10-29 10:20:00 | $418.74 | SELL | 130 | $54,436.20 | - | - | - | - | ||
| 2026-10-29 10:19:00 | $418.73 | SELL | 130 | $54,434.90 | - | - | - | - | ||
| 2026-10-29 10:18:00 | $418.31 | SELL | 130 | $54,380.30 | - | - | - | - | ||
| 2026-10-29 10:17:00 | $417.58 | SELL | 130 | $54,285.40 | - | - | - | - | ||
| 2026-10-29 10:16:00 | $416.66 | SELL | 130 | $54,165.80 | - | - | - | - | ||
| 2026-10-29 10:15:00 | $416.13 | SELL | 130 | $54,096.90 | - | - | - | - | ||
| 2026-10-29 10:14:00 | $416.74 | SELL | 130 | $54,176.20 | - | - | - | - | ||
| 2026-10-29 10:13:00 | $415.67 | SELL | 130 | $54,037.10 | - | - | - | - | ||
| 2026-10-29 10:12:00 | $416.02 | SELL | 130 | $54,082.60 | - | - | - | - | ||
| 2026-10-29 10:11:00 | $415.79 | SELL | 130 | $54,052.70 | - | - | - | - | ||
| 2026-10-29 10:10:00 | $416.00 | SELL | 130 | $54,080.00 | - | - | - | - | ||
| 2026-10-29 10:09:00 | $417.00 | SELL | 130 | $54,210.00 | - | - | - | - | ||
| 2026-10-29 10:08:00 | $416.52 | SELL | 130 | $54,147.60 | - | - | - | - | ||
| 2026-10-29 10:07:00 | $417.33 | SELL | 130 | $54,252.90 | - | - | - | - | ||
| 2026-10-29 10:06:00 | $415.78 | SELL | 130 | $54,051.40 | - | - | - | - | ||
| 2026-10-29 10:05:00 | $416.41 | SELL | 130 | $54,133.30 | - | - | - | - | ||
| 2026-10-29 10:04:00 | $417.44 | SELL | 130 | $54,267.20 | - | - | - | - | ||
| 2026-10-29 10:03:00 | $417.16 | SELL | 130 | $54,230.80 | - | - | - | - | ||
| 2026-10-29 10:02:00 | $416.83 | SELL | 130 | $54,187.90 | - | - | - | - | ||
| 2026-10-29 10:01:00 | $415.55 | SELL | 130 | $54,021.50 | - | - | - | - | ||
| 2026-10-29 10:00:00 | $414.65 | SELL | 130 | $53,904.50 | - | - | - | - | ||
| 2026-10-29 09:59:00 | $414.26 | SELL | 130 | $53,853.80 | - | - | - | - | ||
| 2026-10-29 09:58:00 | $414.03 | SELL | 130 | $53,823.90 | - | - | - | - | ||
| 2026-10-29 09:37:00 | $413.57 | SELL | 130 | $53,764.10 | - | - | - | - | ||
| 2026-10-29 09:34:00 | $413.62 | SELL | 130 | $53,770.60 | - | - | - | - | ||
| 2026-10-29 09:33:00 | $413.69 | SELL | 130 | $53,779.70 | - | - | - | - | ||
| 2026-10-29 09:32:00 | $413.76 | SELL | 130 | $53,788.80 | - | - | - | - | ||
| 2026-10-29 09:31:00 | $412.74 | SELL | 130 | $53,656.20 | - | - | - | - | ||
| 2026-10-29 09:30:00 | $413.11 | SELL | 130 | $53,704.30 | - | - | - | - | ||
| 2026-10-28 14:54:00 | $418.76 | SELL | 130 | $54,438.80 | - | - | - | - | ||
| 2026-10-28 14:50:00 | $419.40 | SELL | 130 | $54,522.00 | - | - | - | - | ||
| 2026-10-28 14:49:00 | $418.93 | SELL | 130 | $54,460.90 | - | - | - | - | ||
| 2026-10-28 14:48:00 | $419.13 | SELL | 130 | $54,486.90 | - | - | - | - | ||
| 2026-10-28 14:47:00 | $419.12 | SELL | 130 | $54,485.60 | - | - | - | - | ||
| 2026-10-28 14:46:00 | $418.58 | SELL | 130 | $54,415.40 | - | - | - | - | ||
| 2026-10-28 14:45:00 | $419.36 | SELL | 130 | $54,516.80 | - | - | - | - | ||
| 2026-10-28 14:44:00 | $420.35 | SELL | 130 | $54,645.50 | - | - | - | - | ||
| 2026-10-28 14:43:00 | $421.90 | SELL | 130 | $54,847.00 | - | - | - | - | ||
| 2026-10-28 14:42:00 | $420.94 | SELL | 130 | $54,722.20 | - | - | - | - | ||
| 2026-10-28 14:41:00 | $420.06 | SELL | 130 | $54,607.80 | - | - | - | - | ||
| 2026-10-28 14:40:00 | $419.16 | SELL | 130 | $54,490.80 | - | - | - | - | ||
| 2026-10-28 14:39:00 | $418.40 | SELL | 130 | $54,392.00 | - | - | - | - | ||
| 2026-10-28 14:38:00 | $419.62 | SELL | 130 | $54,550.60 | - | - | - | - | ||
| 2026-10-28 14:37:00 | $419.69 | SELL | 130 | $54,559.70 | - | - | - | - | ||
| 2026-10-28 14:36:00 | $420.86 | SELL | 130 | $54,711.80 | - | - | - | - | ||
| 2026-10-28 14:35:00 | $419.15 | SELL | 130 | $54,489.50 | - | - | - | - | ||
| 2026-10-28 14:34:00 | $417.85 | SELL | 130 | $54,320.50 | - | - | - | - | ||
| 2026-10-28 14:33:00 | $418.22 | SELL | 130 | $54,368.60 | - | - | - | - | ||
| 2026-10-28 14:32:00 | $415.95 | SELL | 130 | $54,073.50 | - | - | - | - | ||
| 2026-10-28 14:31:00 | $415.94 | SELL | 130 | $54,072.20 | - | - | - | - | ||
| 2026-10-28 14:30:00 | $416.89 | SELL | 130 | $54,195.70 | - | - | - | - | ||
| 2026-10-28 14:29:00 | $416.61 | SELL | 130 | $54,159.30 | - | - | - | - | ||
| 2026-10-28 14:28:00 | $416.48 | SELL | 130 | $54,142.40 | - | - | - | - | ||
| 2026-10-28 14:27:00 | $415.99 | SELL | 130 | $54,078.70 | - | - | - | - | ||
| 2026-10-28 14:26:00 | $415.77 | SELL | 130 | $54,050.10 | - | - | - | - | ||
| 2026-10-28 14:25:00 | $415.54 | SELL | 130 | $54,020.20 | - | - | - | - | ||
| 2026-10-28 14:24:00 | $415.33 | SELL | 130 | $53,992.90 | - | - | - | - | ||
| 2026-10-28 14:23:00 | $415.33 | SELL | 130 | $53,992.90 | - | - | - | - | ||
| 2026-10-28 14:22:00 | $415.76 | SELL | 130 | $54,048.80 | - | - | - | - | ||
| 2026-10-28 14:21:00 | $415.20 | SELL | 130 | $53,976.00 | - | - | - | - | ||
| 2026-10-28 14:20:00 | $415.52 | SELL | 130 | $54,017.60 | - | - | - | - | ||
| 2026-10-28 14:19:00 | $415.35 | SELL | 130 | $53,995.50 | - | - | - | - | ||
| 2026-10-28 14:18:00 | $415.14 | SELL | 130 | $53,968.20 | - | - | - | - | ||
| 2026-10-28 14:17:00 | $415.18 | SELL | 130 | $53,973.40 | - | - | - | - | ||
| 2026-10-28 14:16:00 | $414.38 | SELL | 130 | $53,869.40 | - | - | - | - | ||
| 2026-10-28 14:15:00 | $414.11 | SELL | 130 | $53,834.30 | - | - | - | - | ||
| 2026-10-28 14:14:00 | $414.72 | SELL | 130 | $53,913.60 | - | - | - | - | ||
| 2026-10-28 14:13:00 | $414.47 | SELL | 130 | $53,881.10 | - | - | - | - | ||
| 2026-10-28 14:12:00 | $415.11 | SELL | 130 | $53,964.30 | - | - | - | - | ||
| 2026-10-28 14:11:00 | $414.36 | SELL | 130 | $53,866.80 | - | - | - | - | ||
| 2026-10-28 14:10:00 | $413.62 | SELL | 130 | $53,770.60 | - | - | - | - | ||
| 2026-10-28 14:09:00 | $413.82 | SELL | 130 | $53,796.60 | - | - | - | - | ||
| 2026-10-28 14:08:00 | $413.61 | SELL | 130 | $53,769.30 | - | - | - | - | ||
| 2026-10-28 14:07:00 | $414.36 | SELL | 130 | $53,866.80 | - | - | - | - | ||
| 2026-10-28 14:06:00 | $414.68 | SELL | 130 | $53,908.40 | - | - | - | - | ||
| 2026-10-28 14:05:00 | $414.66 | SELL | 130 | $53,905.80 | - | - | - | - | ||
| 2026-10-28 14:04:00 | $415.37 | SELL | 130 | $53,998.10 | - | - | - | - | ||
| 2026-10-28 14:03:00 | $415.97 | SELL | 130 | $54,076.10 | - | - | - | - | ||
| 2026-10-28 14:02:00 | $416.06 | SELL | 130 | $54,087.80 | - | - | - | - | ||
| 2026-10-28 14:01:00 | $415.50 | SELL | 130 | $54,015.00 | - | - | - | - | ||
| 2026-10-28 14:00:00 | $414.70 | SELL | 130 | $53,911.00 | - | - | - | - | ||
| 2026-10-28 13:59:00 | $415.43 | SELL | 130 | $54,005.90 | - | - | - | - | ||
| 2026-10-28 13:58:00 | $415.12 | SELL | 130 | $53,965.60 | - | - | - | - | ||
| 2026-10-28 13:57:00 | $415.00 | SELL | 130 | $53,950.00 | - | - | - | - | ||
| 2026-10-28 13:56:00 | $414.79 | SELL | 130 | $53,922.70 | - | - | - | - | ||
| 2026-10-28 13:55:00 | $414.82 | SELL | 130 | $53,926.60 | - | - | - | - | ||
| 2026-10-28 13:54:00 | $414.57 | SELL | 130 | $53,894.10 | - | - | - | - | ||
| 2026-10-28 13:53:00 | $414.49 | SELL | 130 | $53,883.70 | - | - | - | - | ||
| 2026-10-28 13:52:00 | $414.33 | SELL | 130 | $53,862.90 | - | - | - | - | ||
| 2026-10-28 13:51:00 | $414.11 | SELL | 130 | $53,834.30 | - | - | - | - | ||
| 2026-10-28 13:50:00 | $413.91 | SELL | 130 | $53,808.30 | - | - | - | - | ||
| 2026-10-28 13:49:00 | $413.44 | SELL | 130 | $53,747.20 | - | - | - | - | ||
| 2026-10-28 13:48:00 | $413.63 | SELL | 130 | $53,771.90 | - | - | - | - | ||
| 2026-10-28 13:47:00 | $413.68 | SELL | 130 | $53,778.40 | - | - | - | - | ||
| 2026-10-28 13:46:00 | $413.35 | SELL | 130 | $53,735.50 | - | - | - | - | ||
| 2026-10-28 13:45:00 | $413.44 | SELL | 130 | $53,747.20 | - | - | - | - | ||
| 2026-10-28 13:44:00 | $413.63 | SELL | 130 | $53,771.90 | - | - | - | - | ||
| 2026-10-28 13:43:00 | $413.49 | SELL | 130 | $53,753.70 | - | - | - | - | ||
| 2026-10-28 13:42:00 | $413.23 | SELL | 130 | $53,719.90 | - | - | - | - | ||
| 2026-10-28 13:41:00 | $413.29 | SELL | 130 | $53,727.70 | - | - | - | - | ||
| 2026-10-28 13:40:00 | $413.60 | SELL | 130 | $53,768.00 | - | - | - | - | ||
| 2026-10-28 13:39:00 | $413.25 | SELL | 130 | $53,722.50 | - | - | - | - | ||
| 2026-10-28 13:38:00 | $413.32 | SELL | 130 | $53,731.60 | - | - | - | - | ||
| 2026-10-28 13:37:00 | $413.27 | SELL | 130 | $53,725.10 | - | - | - | - | ||
| 2026-10-28 13:36:00 | $413.09 | SELL | 130 | $53,701.70 | - | - | - | - | ||
| 2026-10-28 13:35:00 | $413.10 | SELL | 130 | $53,703.00 | - | - | - | - | ||
| 2026-10-28 13:34:00 | $413.04 | SELL | 130 | $53,695.20 | - | - | - | - | ||
| 2026-10-28 13:33:00 | $413.74 | SELL | 130 | $53,786.20 | - | - | - | - | ||
| 2026-10-28 13:32:00 | $413.77 | SELL | 130 | $53,790.10 | - | - | - | - | ||
| 2026-10-28 13:31:00 | $413.64 | SELL | 130 | $53,773.20 | - | - | - | - | ||
| 2026-10-28 13:30:00 | $414.09 | SELL | 130 | $53,831.70 | - | - | - | - | ||
| 2026-10-28 13:29:00 | $413.94 | SELL | 130 | $53,812.20 | - | - | - | - | ||
| 2026-10-28 13:28:00 | $413.44 | SELL | 130 | $53,747.20 | - | - | - | - | ||
| 2026-10-28 13:27:00 | $413.61 | SELL | 130 | $53,769.30 | - | - | - | - | ||
| 2026-10-28 13:26:00 | $413.77 | SELL | 130 | $53,790.10 | - | - | - | - | ||
| 2026-10-28 13:25:00 | $413.96 | SELL | 130 | $53,814.80 | - | - | - | - | ||
| 2026-10-28 13:24:00 | $413.84 | SELL | 130 | $53,799.20 | - | - | - | - | ||
| 2026-10-28 13:23:00 | $413.90 | SELL | 130 | $53,807.00 | - | - | - | - | ||
| 2026-10-28 13:22:00 | $413.48 | SELL | 130 | $53,752.40 | - | - | - | - | ||
| 2026-10-28 13:21:00 | $413.16 | SELL | 130 | $53,710.80 | - | - | - | - | ||
| 2026-10-28 13:20:00 | $413.89 | SELL | 130 | $53,805.70 | - | - | - | - | ||
| 2026-10-28 13:19:00 | $413.81 | SELL | 130 | $53,795.30 | - | - | - | - | ||
| 2026-10-28 13:18:00 | $414.00 | SELL | 130 | $53,820.00 | - | - | - | - | ||
| 2026-10-28 13:17:00 | $414.90 | SELL | 130 | $53,937.00 | - | - | - | - | ||
| 2026-10-28 13:16:00 | $415.23 | SELL | 130 | $53,979.90 | - | - | - | - | ||
| 2026-10-28 13:15:00 | $415.12 | SELL | 130 | $53,965.60 | - | - | - | - | ||
| 2026-10-28 13:14:00 | $415.09 | SELL | 130 | $53,961.70 | - | - | - | - | ||
| 2026-10-28 13:13:00 | $414.98 | SELL | 130 | $53,947.40 | - | - | - | - | ||
| 2026-10-28 13:12:00 | $415.18 | SELL | 130 | $53,973.40 | - | - | - | - | ||
| 2026-10-28 13:11:00 | $415.01 | SELL | 130 | $53,951.30 | - | - | - | - | ||
| 2026-10-28 13:10:00 | $415.11 | SELL | 130 | $53,964.30 | - | - | - | - | ||
| 2026-10-28 13:09:00 | $414.80 | SELL | 130 | $53,924.00 | - | - | - | - | ||
| 2026-10-28 13:08:00 | $414.34 | SELL | 130 | $53,864.20 | - | - | - | - | ||
| 2026-10-28 13:07:00 | $414.66 | SELL | 130 | $53,905.80 | - | - | - | - | ||
| 2026-10-28 13:06:00 | $415.12 | SELL | 130 | $53,965.60 | - | - | - | - | ||
| 2026-10-28 13:05:00 | $415.58 | SELL | 130 | $54,025.40 | - | - | - | - | ||
| 2026-10-28 13:04:00 | $415.62 | SELL | 130 | $54,030.60 | - | - | - | - | ||
| 2026-10-28 13:03:00 | $415.16 | SELL | 130 | $53,970.80 | - | - | - | - | ||
| 2026-10-28 13:02:00 | $415.37 | SELL | 130 | $53,998.10 | - | - | - | - | ||
| 2026-10-28 13:01:00 | $415.43 | SELL | 130 | $54,005.90 | - | - | - | - | ||
| 2026-10-28 13:00:00 | $415.15 | SELL | 130 | $53,969.50 | - | - | - | - | ||
| 2026-10-28 12:59:00 | $415.39 | SELL | 130 | $54,000.70 | - | - | - | - | ||
| 2026-10-28 12:58:00 | $415.31 | SELL | 130 | $53,990.30 | - | - | - | - | ||
| 2026-10-28 12:57:00 | $415.07 | SELL | 130 | $53,959.10 | - | - | - | - | ||
| 2026-10-28 12:56:00 | $414.37 | SELL | 130 | $53,868.10 | - | - | - | - | ||
| 2026-10-28 12:55:00 | $414.49 | SELL | 130 | $53,883.70 | - | - | - | - | ||
| 2026-10-28 12:54:00 | $415.49 | SELL | 130 | $54,013.70 | - | - | - | - | ||
| 2026-10-28 12:53:00 | $413.82 | SELL | 130 | $53,796.60 | - | - | - | - | ||
| 2026-10-28 12:52:00 | $413.69 | SELL | 130 | $53,779.70 | - | - | - | - | ||
| 2026-10-28 12:51:00 | $413.80 | SELL | 130 | $53,794.00 | - | - | - | - | ||
| 2026-10-28 12:50:00 | $413.89 | SELL | 130 | $53,805.70 | - | - | - | - | ||
| 2026-10-28 12:49:00 | $414.12 | SELL | 130 | $53,835.60 | - | - | - | - | ||
| 2026-10-28 12:48:00 | $414.27 | SELL | 130 | $53,855.10 | - | - | - | - | ||
| 2026-10-28 12:47:00 | $414.09 | SELL | 130 | $53,831.70 | - | - | - | - | ||
| 2026-10-28 12:46:00 | $414.21 | SELL | 130 | $53,847.30 | - | - | - | - | ||
| 2026-10-28 12:45:00 | $414.51 | SELL | 130 | $53,886.30 | - | - | - | - | ||
| 2026-10-28 12:44:00 | $414.67 | SELL | 130 | $53,907.10 | - | - | - | - | ||
| 2026-10-28 12:43:00 | $414.41 | SELL | 130 | $53,873.30 | - | - | - | - | ||
| 2026-10-28 12:42:00 | $414.42 | SELL | 130 | $53,874.60 | - | - | - | - | ||
| 2026-10-28 12:41:00 | $414.21 | SELL | 130 | $53,847.30 | - | - | - | - | ||
| 2026-10-28 12:40:00 | $414.52 | SELL | 130 | $53,887.60 | - | - | - | - | ||
| 2026-10-28 12:39:00 | $414.49 | SELL | 130 | $53,883.70 | - | - | - | - | ||
| 2026-10-28 12:38:00 | $414.11 | SELL | 130 | $53,834.30 | - | - | - | - | ||
| 2026-10-28 12:37:00 | $414.15 | SELL | 130 | $53,839.50 | - | - | - | - | ||
| 2026-10-28 12:36:00 | $414.50 | SELL | 130 | $53,885.00 | - | - | - | - | ||
| 2026-10-28 12:35:00 | $414.33 | SELL | 130 | $53,862.90 | - | - | - | - | ||
| 2026-10-28 12:34:00 | $414.75 | SELL | 130 | $53,917.50 | - | - | - | - | ||
| 2026-10-28 12:33:00 | $414.55 | SELL | 130 | $53,891.50 | - | - | - | - | ||
| 2026-10-28 12:32:00 | $414.39 | SELL | 130 | $53,870.70 | - | - | - | - | ||
| 2026-10-28 12:31:00 | $414.35 | SELL | 130 | $53,865.50 | - | - | - | - | ||
| 2026-10-28 12:30:00 | $414.50 | SELL | 130 | $53,885.00 | - | - | - | - | ||
| 2026-10-28 12:29:00 | $413.97 | SELL | 130 | $53,816.10 | - | - | - | - | ||
| 2026-10-28 12:28:00 | $414.09 | SELL | 130 | $53,831.70 | - | - | - | - | ||
| 2026-10-28 12:27:00 | $413.97 | SELL | 130 | $53,816.10 | - | - | - | - | ||
| 2026-10-28 12:26:00 | $413.85 | SELL | 130 | $53,800.50 | - | - | - | - | ||
| 2026-10-28 12:25:00 | $413.67 | SELL | 130 | $53,777.10 | - | - | - | - | ||
| 2026-10-28 12:24:00 | $413.82 | SELL | 130 | $53,796.60 | - | - | - | - | ||
| 2026-10-28 12:23:00 | $413.85 | SELL | 130 | $53,800.50 | - | - | - | - | ||
| 2026-10-28 12:22:00 | $414.07 | SELL | 130 | $53,829.10 | - | - | - | - | ||
| 2026-10-28 12:21:00 | $414.10 | SELL | 130 | $53,833.00 | - | - | - | - | ||
| 2026-10-28 12:20:00 | $414.22 | SELL | 130 | $53,848.60 | - | - | - | - | ||
| 2026-10-28 12:19:00 | $414.20 | SELL | 130 | $53,846.00 | - | - | - | - | ||
| 2026-10-28 12:18:00 | $414.16 | SELL | 130 | $53,840.80 | - | - | - | - | ||
| 2026-10-28 12:17:00 | $413.95 | SELL | 130 | $53,813.50 | - | - | - | - | ||
| 2026-10-28 12:16:00 | $413.52 | SELL | 130 | $53,757.60 | - | - | - | - | ||
| 2026-10-28 12:15:00 | $413.23 | SELL | 130 | $53,719.90 | - | - | - | - | ||
| 2026-10-28 12:14:00 | $413.46 | SELL | 130 | $53,749.80 | - | - | - | - | ||
| 2026-10-28 12:13:00 | $413.39 | SELL | 130 | $53,740.70 | - | - | - | - | ||
| 2026-10-28 12:12:00 | $413.05 | SELL | 130 | $53,696.50 | - | - | - | - | ||
| 2026-10-28 12:11:00 | $413.29 | SELL | 130 | $53,727.70 | - | - | - | - | ||
| 2026-10-28 12:10:00 | $413.18 | SELL | 130 | $53,713.40 | - | - | - | - | ||
| 2026-10-28 12:09:00 | $412.92 | SELL | 130 | $53,679.60 | - | - | - | - | ||
| 2026-10-28 12:08:00 | $413.03 | SELL | 130 | $53,693.90 | - | - | - | - | ||
| 2026-10-28 12:07:00 | $413.20 | SELL | 130 | $53,716.00 | - | - | - | - | ||
| 2026-10-28 12:06:00 | $413.00 | SELL | 130 | $53,690.00 | - | - | - | - | ||
| 2026-10-28 12:05:00 | $413.05 | SELL | 130 | $53,696.50 | - | - | - | - | ||
| 2026-10-28 12:04:00 | $413.06 | SELL | 130 | $53,697.80 | - | - | - | - | ||
| 2026-10-28 12:03:00 | $413.00 | SELL | 130 | $53,690.00 | - | - | - | - | ||
| 2026-10-28 12:02:00 | $412.47 | SELL | 130 | $53,621.10 | - | - | - | - | ||
| 2026-10-28 12:01:00 | $412.99 | SELL | 130 | $53,688.70 | - | - | - | - | ||
| 2026-10-28 12:00:00 | $412.96 | SELL | 130 | $53,684.80 | - | - | - | - | ||
| 2026-10-28 11:59:00 | $413.11 | SELL | 130 | $53,704.30 | - | - | - | - | ||
| 2026-10-28 11:58:00 | $413.17 | SELL | 130 | $53,712.10 | - | - | - | - | ||
| 2026-10-28 11:57:00 | $412.70 | SELL | 130 | $53,651.00 | - | - | - | - | ||
| 2026-10-28 11:56:00 | $412.80 | SELL | 130 | $53,664.00 | - | - | - | - | ||
| 2026-10-28 11:55:00 | $412.78 | SELL | 130 | $53,661.40 | - | - | - | - | ||
| 2026-10-28 11:54:00 | $412.36 | SELL | 130 | $53,606.80 | - | - | - | - | ||
| 2026-10-28 11:53:00 | $412.55 | SELL | 130 | $53,631.50 | - | - | - | - | ||
| 2026-10-28 11:52:00 | $413.32 | SELL | 130 | $53,731.60 | - | - | - | - | ||
| 2026-10-28 11:51:00 | $413.79 | SELL | 130 | $53,792.70 | - | - | - | - | ||
| 2026-10-28 11:50:00 | $413.49 | SELL | 130 | $53,753.70 | - | - | - | - | ||
| 2026-10-28 11:49:00 | $413.82 | SELL | 130 | $53,796.60 | - | - | - | - | ||
| 2026-10-28 11:48:00 | $414.23 | SELL | 130 | $53,849.90 | - | - | - | - | ||
| 2026-10-28 11:47:00 | $413.95 | SELL | 130 | $53,813.50 | - | - | - | - | ||
| 2026-10-28 11:46:00 | $414.68 | SELL | 130 | $53,908.40 | - | - | - | - | ||
| 2026-10-28 11:45:00 | $414.59 | SELL | 130 | $53,896.70 | - | - | - | - | ||
| 2026-10-28 11:44:00 | $414.57 | SELL | 130 | $53,894.10 | - | - | - | - | ||
| 2026-10-28 11:43:00 | $414.24 | SELL | 130 | $53,851.20 | - | - | - | - | ||
| 2026-10-28 11:42:00 | $413.77 | SELL | 130 | $53,790.10 | - | - | - | - | ||
| 2026-10-28 11:41:00 | $413.63 | SELL | 130 | $53,771.90 | - | - | - | - | ||
| 2026-10-28 11:40:00 | $413.51 | SELL | 130 | $53,756.30 | - | - | - | - | ||
| 2026-10-28 11:39:00 | $413.51 | SELL | 130 | $53,756.30 | - | - | - | - | ||
| 2026-10-28 11:38:00 | $412.83 | SELL | 130 | $53,667.90 | - | - | - | - | ||
| 2026-10-28 11:37:00 | $412.30 | SELL | 130 | $53,599.00 | - | - | - | - | ||
| 2026-10-28 11:36:00 | $412.28 | SELL | 130 | $53,596.40 | - | - | - | - | ||
| 2026-10-28 11:35:00 | $412.20 | SELL | 130 | $53,586.00 | - | - | - | - | ||
| 2026-10-28 11:34:00 | $412.43 | SELL | 130 | $53,615.90 | - | - | - | - | ||
| 2026-10-28 11:33:00 | $412.25 | SELL | 130 | $53,592.50 | - | - | - | - | ||
| 2026-10-28 11:32:00 | $412.44 | SELL | 130 | $53,617.20 | - | - | - | - | ||
| 2026-10-28 11:31:00 | $412.59 | SELL | 130 | $53,636.70 | - | - | - | - | ||
| 2026-10-28 11:30:00 | $412.25 | SELL | 130 | $53,592.50 | - | - | - | - | ||
| 2026-10-28 11:29:00 | $411.74 | SELL | 130 | $53,526.20 | - | - | - | - | ||
| 2026-10-28 11:28:00 | $412.07 | SELL | 130 | $53,569.10 | - | - | - | - | ||
| 2026-10-28 11:27:00 | $412.10 | SELL | 130 | $53,573.00 | - | - | - | - | ||
| 2026-10-28 11:26:00 | $412.02 | SELL | 130 | $53,562.60 | - | - | - | - | ||
| 2026-10-28 11:25:00 | $412.50 | SELL | 130 | $53,625.00 | - | - | - | - | ||
| 2026-10-28 11:24:00 | $412.60 | SELL | 130 | $53,638.00 | - | - | - | - | ||
| 2026-10-28 11:23:00 | $413.24 | SELL | 130 | $53,721.20 | - | - | - | - | ||
| 2026-10-28 11:22:00 | $413.36 | SELL | 130 | $53,736.80 | - | - | - | - | ||
| 2026-10-28 11:21:00 | $413.51 | SELL | 130 | $53,756.30 | - | - | - | - | ||
| 2026-10-28 11:20:00 | $413.72 | SELL | 130 | $53,783.60 | - | - | - | - | ||
| 2026-10-28 11:19:00 | $413.41 | SELL | 130 | $53,743.30 | - | - | - | - | ||
| 2026-10-28 11:18:00 | $413.33 | SELL | 130 | $53,732.90 | - | - | - | - | ||
| 2026-10-28 11:17:00 | $413.07 | SELL | 130 | $53,699.10 | - | - | - | - | ||
| 2026-10-28 11:16:00 | $413.26 | SELL | 130 | $53,723.80 | - | - | - | - | ||
| 2026-10-28 11:15:00 | $412.69 | SELL | 130 | $53,649.70 | - | - | - | - | ||
| 2026-10-28 11:14:00 | $412.57 | SELL | 130 | $53,634.10 | - | - | - | - | ||
| 2026-10-28 11:13:00 | $412.61 | SELL | 130 | $53,639.30 | - | - | - | - | ||
| 2026-10-28 11:12:00 | $411.99 | SELL | 130 | $53,558.70 | - | - | - | - | ||
| 2026-10-28 11:11:00 | $411.90 | SELL | 130 | $53,547.00 | - | - | - | - | ||
| 2026-10-28 11:10:00 | $412.05 | SELL | 130 | $53,566.50 | - | - | - | - | ||
| 2026-10-28 11:09:00 | $411.76 | SELL | 130 | $53,528.80 | - | - | - | - | ||
| 2026-10-28 11:08:00 | $411.00 | SELL | 130 | $53,430.00 | - | - | - | - | ||
| 2026-10-28 11:07:00 | $411.80 | SELL | 130 | $53,534.00 | - | - | - | - | ||
| 2026-10-28 11:06:00 | $411.81 | SELL | 130 | $53,535.30 | - | - | - | - | ||
| 2026-10-28 11:05:00 | $412.00 | SELL | 130 | $53,560.00 | - | - | - | - | ||
| 2026-10-28 11:04:00 | $411.64 | SELL | 130 | $53,513.20 | - | - | - | - | ||
| 2026-10-28 11:03:00 | $411.68 | SELL | 130 | $53,518.40 | - | - | - | - | ||
| 2026-10-28 11:02:00 | $410.74 | SELL | 130 | $53,396.20 | - | - | - | - | ||
| 2026-10-28 11:01:00 | $411.06 | SELL | 130 | $53,437.80 | - | - | - | - | ||
| 2026-10-28 11:00:00 | $410.61 | SELL | 130 | $53,379.30 | - | - | - | - | ||
| 2026-10-28 10:59:00 | $409.96 | SELL | 130 | $53,294.80 | - | - | - | - | ||
| 2026-10-28 10:58:00 | $409.95 | SELL | 130 | $53,293.50 | - | - | - | - | ||
| 2026-10-28 10:57:00 | $409.41 | SELL | 130 | $53,223.30 | - | - | - | - | ||
| 2026-10-28 10:56:00 | $408.93 | SELL | 130 | $53,160.90 | - | - | - | - | ||
| 2026-10-28 10:55:00 | $408.65 | SELL | 130 | $53,124.50 | - | - | - | - | ||
| 2026-10-28 10:54:00 | $408.41 | SELL | 130 | $53,093.30 | - | - | - | - | ||
| 2026-10-28 10:51:00 | $408.34 | SELL | 130 | $53,084.20 | - | - | - | - | ||
| 2026-10-28 10:50:00 | $408.60 | SELL | 130 | $53,118.00 | - | - | - | - | ||
| 2026-10-28 10:49:00 | $409.05 | SELL | 130 | $53,176.50 | - | - | - | - | ||
| 2026-10-28 10:48:00 | $408.92 | SELL | 130 | $53,159.60 | - | - | - | - | ||
| 2026-10-28 10:47:00 | $408.84 | SELL | 130 | $53,149.20 | - | - | - | - | ||
| 2026-10-28 10:46:00 | $408.33 | SELL | 130 | $53,082.90 | - | - | - | - | ||
| 2026-10-28 10:45:00 | $408.18 | SELL | 130 | $53,063.40 | - | - | - | - | ||
| 2026-10-28 10:44:00 | $408.70 | SELL | 130 | $53,131.00 | - | - | - | - | ||
| 2026-10-28 10:43:00 | $408.48 | SELL | 130 | $53,102.40 | - | - | - | - | ||
| 2026-10-28 10:34:00 | $408.10 | SELL | 130 | $53,053.00 | - | - | - | - | ||
| 2026-10-28 10:31:00 | $408.10 | SELL | 130 | $53,053.00 | - | - | - | - | ||
| 2026-10-28 10:30:00 | $408.41 | SELL | 130 | $53,093.30 | - | - | - | - | ||
| 2026-10-28 10:29:00 | $407.99 | SELL | 130 | $53,038.70 | - | - | - | - | ||
| 2026-10-28 10:28:00 | $408.08 | SELL | 130 | $53,050.40 | - | - | - | - | ||
| 2026-10-28 10:10:00 | $408.16 | SELL | 130 | $53,060.80 | - | - | - | - | ||
| 2026-10-28 10:09:00 | $408.26 | SELL | 130 | $53,073.80 | - | - | - | - | ||
| 2026-10-28 10:08:00 | $408.99 | SELL | 130 | $53,168.70 | - | - | - | - | ||
| 2026-10-28 10:07:00 | $408.94 | SELL | 130 | $53,162.20 | - | - | - | - | ||
| 2026-10-28 10:06:00 | $410.53 | SELL | 130 | $53,368.90 | - | - | - | - | ||
| 2026-10-28 10:05:00 | $409.93 | SELL | 130 | $53,290.90 | - | - | - | - | ||
| 2026-10-28 10:04:00 | $410.52 | SELL | 130 | $53,367.60 | - | - | - | - | ||
| 2026-10-28 10:03:00 | $409.34 | SELL | 130 | $53,214.20 | - | - | - | - | ||
| 2026-10-28 10:02:00 | $409.47 | SELL | 130 | $53,231.10 | - | - | - | - | ||
| 2026-10-28 10:01:00 | $408.42 | SELL | 130 | $53,094.60 | - | - | - | - | ||
| 2026-10-28 10:00:00 | $408.44 | SELL | 130 | $53,097.20 | - | - | - | - | ||
| 2026-10-28 09:59:00 | $408.91 | SELL | 130 | $53,158.30 | - | - | - | - | ||
| 2026-10-28 09:58:00 | $408.80 | SELL | 130 | $53,144.00 | - | - | - | - | ||
| 2026-10-28 09:57:00 | $407.77 | SELL | 130 | $53,010.10 | - | - | - | - | ||
| 2026-10-28 09:56:00 | $407.81 | SELL | 130 | $53,015.30 | - | - | - | - | ||
| 2026-10-28 09:55:00 | $405.94 | SELL | 130 | $52,772.20 | - | - | - | - | ||
| 2026-10-28 09:54:00 | $406.04 | SELL | 130 | $52,785.20 | - | - | - | - | ||
| 2026-10-28 09:53:00 | $405.90 | SELL | 130 | $52,767.00 | - | - | - | - | ||
| 2026-10-28 09:52:00 | $405.93 | SELL | 130 | $52,770.90 | - | - | - | - | ||
| 2026-10-28 09:51:00 | $405.27 | SELL | 130 | $52,685.10 | - | - | - | - | ||
| 2026-10-28 09:47:00 | $405.48 | SELL | 130 | $52,712.40 | - | - | - | - | ||
| 2026-10-28 09:46:00 | $405.83 | SELL | 130 | $52,757.90 | - | - | - | - | ||
| 2026-10-28 09:45:00 | $405.87 | SELL | 130 | $52,763.10 | - | - | - | - | ||
| 2026-10-28 09:44:00 | $406.41 | SELL | 130 | $52,833.30 | - | - | - | - | ||
| 2026-10-28 09:43:00 | $404.72 | SELL | 130 | $52,613.60 | - | - | - | - | ||
| 2026-10-28 09:42:00 | $404.23 | SELL | 130 | $52,549.90 | - | - | - | - | ||
| 2026-10-28 09:41:00 | $405.00 | SELL | 130 | $52,650.00 | - | - | - | - | ||
| 2026-10-28 09:40:00 | $405.13 | SELL | 130 | $52,666.90 | - | - | - | - | ||
| 2026-10-28 09:39:00 | $405.53 | SELL | 130 | $52,718.90 | - | - | - | - | ||
| 2026-10-28 09:38:00 | $404.11 | SELL | 130 | $52,534.30 | - | - | - | - | ||
| 2026-10-28 09:37:00 | $403.71 | SELL | 130 | $52,482.30 | - | - | - | - | ||
| 2026-10-28 09:36:00 | $403.63 | SELL | 130 | $52,471.90 | - | - | - | - | ||
| 2026-10-28 09:35:00 | $403.16 | SELL | 130 | $52,410.80 | - | - | - | - | ||
| 2026-10-28 09:34:00 | $403.55 | SELL | 130 | $52,461.50 | - | - | - | - | ||
| 2026-10-28 09:33:00 | $402.45 | SELL | 130 | $52,318.50 | - | - | - | - | ||
| 2026-10-28 09:32:00 | $402.11 | SELL | 130 | $52,274.30 | - | - | - | - | ||
| 2026-10-28 09:31:00 | $402.60 | SELL | 130 | $52,338.00 | - | - | - | - | ||
| 2026-10-28 09:30:00 | $403.46 | SELL | 130 | $52,449.80 | - | - | - | - | ||
| 2026-10-23 15:58:00 | $376.49 | BUY | 140 | $52,708.60 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,775.80 | 7.16% | 5 |
Buy Times -> Sold
2333 -> 31.16% -> 727
Sell Times -> Sold
561 -> 129.59% -> 727
Average Cost
$49,961.61
Min: $48,791.60 - Max: $52,908.70
Average Hold Days
9.4 days
Min: 5 - Max: 14
Average Gain
$1,688.26
Min: $500.40 - Max: $4,123.00
Average Gain (%)
3.39%
Min: 0.95% - Max: 7.87%
Buy Times -> Still Hold
2333 -> 68.84% -> 1606
Avg. Hold Cost (Not Sold)
$51,786.20
Min: $47,700.00 - Max: $54,859.20
Avg. Hold Days (Not Sold)
13.8 days
Min: 3 - Max: 31
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-05 15:59:00 | $319.33 | BUY | 150 | $47,899.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:58:00 | $318.86 | BUY | 150 | $47,829.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:57:00 | $318.71 | BUY | 150 | $47,806.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:56:00 | $318.00 | BUY | 150 | $47,700.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:55:00 | $321.98 | BUY | 150 | $48,297.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:54:00 | $323.08 | BUY | 150 | $48,462.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:53:00 | $324.02 | BUY | 150 | $48,603.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:52:00 | $323.71 | BUY | 150 | $48,556.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:51:00 | $324.08 | BUY | 150 | $48,612.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:50:00 | $323.82 | BUY | 150 | $48,573.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:49:00 | $324.27 | BUY | 150 | $48,640.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:48:00 | $324.47 | BUY | 150 | $48,670.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:47:00 | $325.28 | BUY | 150 | $48,792.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:46:00 | $325.21 | BUY | 150 | $48,781.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:45:00 | $324.98 | BUY | 150 | $48,747.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:44:00 | $324.47 | BUY | 150 | $48,670.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:43:00 | $324.38 | BUY | 150 | $48,657.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:42:00 | $324.79 | BUY | 150 | $48,718.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:41:00 | $325.33 | BUY | 150 | $48,799.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:40:00 | $325.32 | BUY | 150 | $48,798.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:39:00 | $324.94 | BUY | 150 | $48,741.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:38:00 | $324.91 | BUY | 150 | $48,736.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:37:00 | $323.92 | BUY | 150 | $48,588.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:36:00 | $324.90 | BUY | 150 | $48,735.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:35:00 | $324.95 | BUY | 150 | $48,742.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:34:00 | $325.98 | BUY | 150 | $48,897.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:33:00 | $326.40 | BUY | 150 | $48,960.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:32:00 | $325.19 | BUY | 150 | $48,778.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:31:00 | $325.01 | BUY | 150 | $48,751.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:30:00 | $323.90 | BUY | 150 | $48,585.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:29:00 | $326.26 | BUY | 150 | $48,939.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:28:00 | $326.71 | BUY | 150 | $49,006.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:27:00 | $327.24 | BUY | 150 | $49,086.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:26:00 | $326.55 | BUY | 150 | $48,982.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:25:00 | $326.13 | BUY | 150 | $48,919.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:24:00 | $326.84 | BUY | 150 | $49,026.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:23:00 | $325.75 | BUY | 150 | $48,862.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:22:00 | $325.79 | BUY | 150 | $48,868.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:21:00 | $325.88 | BUY | 150 | $48,882.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:20:00 | $325.75 | BUY | 150 | $48,862.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:19:00 | $326.12 | BUY | 150 | $48,918.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:18:00 | $325.91 | BUY | 150 | $48,886.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:17:00 | $325.58 | BUY | 150 | $48,837.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:16:00 | $325.83 | BUY | 150 | $48,874.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:15:00 | $325.57 | BUY | 150 | $48,835.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:14:00 | $325.67 | BUY | 150 | $48,850.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:13:00 | $325.53 | BUY | 150 | $48,829.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:12:00 | $325.01 | BUY | 150 | $48,751.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:11:00 | $324.97 | BUY | 150 | $48,745.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:10:00 | $325.49 | BUY | 150 | $48,823.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:09:00 | $325.24 | BUY | 150 | $48,786.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:08:00 | $325.68 | BUY | 150 | $48,852.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:07:00 | $326.33 | BUY | 150 | $48,949.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:06:00 | $327.47 | BUY | 150 | $49,120.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:05:00 | $327.42 | BUY | 150 | $49,113.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:04:00 | $327.68 | BUY | 150 | $49,152.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:40:00 | $327.34 | BUY | 150 | $49,101.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:39:00 | $327.24 | BUY | 150 | $49,086.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:38:00 | $326.33 | BUY | 150 | $48,949.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:37:00 | $326.81 | BUY | 150 | $49,021.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:36:00 | $326.56 | BUY | 150 | $48,984.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:35:00 | $326.29 | BUY | 150 | $48,943.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:34:00 | $326.43 | BUY | 150 | $48,964.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:33:00 | $326.23 | BUY | 150 | $48,934.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:32:00 | $326.27 | BUY | 150 | $48,940.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:31:00 | $327.23 | BUY | 150 | $49,084.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:30:00 | $326.46 | BUY | 150 | $48,969.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:29:00 | $327.08 | BUY | 150 | $49,062.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:28:00 | $327.70 | BUY | 150 | $49,155.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:27:00 | $327.71 | BUY | 150 | $49,156.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:26:00 | $327.79 | BUY | 150 | $49,168.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:24:00 | $327.57 | BUY | 150 | $49,135.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:11:00 | $327.51 | BUY | 150 | $49,126.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:10:00 | $327.57 | BUY | 150 | $49,135.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:09:00 | $327.49 | BUY | 150 | $49,123.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:08:00 | $326.43 | BUY | 150 | $48,964.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:07:00 | $327.16 | BUY | 150 | $49,074.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:06:00 | $325.97 | BUY | 150 | $48,895.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:05:00 | $326.34 | BUY | 150 | $48,951.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:04:00 | $326.35 | BUY | 150 | $48,952.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:03:00 | $326.62 | BUY | 150 | $48,993.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:02:00 | $326.98 | BUY | 150 | $49,047.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:01:00 | $326.80 | BUY | 150 | $49,020.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:00:00 | $326.79 | BUY | 150 | $49,018.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:58:00 | $327.67 | BUY | 150 | $49,150.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:56:00 | $327.51 | BUY | 150 | $49,126.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:55:00 | $326.90 | BUY | 150 | $49,035.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:54:00 | $327.13 | BUY | 150 | $49,069.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:53:00 | $327.15 | BUY | 150 | $49,072.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:52:00 | $325.94 | BUY | 150 | $48,891.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:51:00 | $326.55 | BUY | 150 | $48,982.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:50:00 | $326.35 | BUY | 150 | $48,952.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:49:00 | $326.43 | BUY | 150 | $48,964.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:48:00 | $326.30 | BUY | 150 | $48,945.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:47:00 | $326.82 | BUY | 150 | $49,023.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:46:00 | $326.04 | BUY | 150 | $48,906.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:45:00 | $326.41 | BUY | 150 | $48,961.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:44:00 | $326.55 | BUY | 150 | $48,982.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:43:00 | $326.46 | BUY | 150 | $48,969.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:42:00 | $326.54 | BUY | 150 | $48,981.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:41:00 | $326.00 | BUY | 150 | $48,900.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:40:00 | $325.50 | BUY | 150 | $48,825.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:39:00 | $326.68 | BUY | 150 | $49,002.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:38:00 | $326.67 | BUY | 150 | $49,000.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:37:00 | $326.17 | BUY | 150 | $48,925.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:36:00 | $326.43 | BUY | 150 | $48,964.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:35:00 | $326.15 | BUY | 150 | $48,922.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:34:00 | $326.25 | BUY | 150 | $48,937.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:33:00 | $326.66 | BUY | 150 | $48,999.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:32:00 | $327.01 | BUY | 150 | $49,051.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:31:00 | $326.59 | BUY | 150 | $48,988.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:30:00 | $326.81 | BUY | 150 | $49,021.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:29:00 | $327.59 | BUY | 150 | $49,138.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:25:00 | $327.22 | BUY | 150 | $49,083.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:24:00 | $326.43 | BUY | 150 | $48,964.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:23:00 | $326.15 | BUY | 150 | $48,922.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:22:00 | $326.38 | BUY | 150 | $48,957.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:21:00 | $326.21 | BUY | 150 | $48,931.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:20:00 | $327.07 | BUY | 150 | $49,060.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:19:00 | $327.14 | BUY | 150 | $49,071.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:18:00 | $326.86 | BUY | 150 | $49,029.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:17:00 | $327.42 | BUY | 150 | $49,113.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:13:00 | $327.23 | BUY | 150 | $49,084.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:12:00 | $327.40 | BUY | 150 | $49,110.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:11:00 | $327.76 | BUY | 150 | $49,164.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:10:00 | $327.11 | BUY | 150 | $49,066.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:09:00 | $325.70 | BUY | 150 | $48,855.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:08:00 | $324.87 | BUY | 150 | $48,730.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:07:00 | $324.49 | BUY | 150 | $48,673.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:06:00 | $324.50 | BUY | 150 | $48,675.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:05:00 | $324.40 | BUY | 150 | $48,660.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $325.44 | BUY | 150 | $48,816.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $325.63 | BUY | 150 | $48,844.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $325.43 | BUY | 150 | $48,814.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:01:00 | $325.90 | BUY | 150 | $48,885.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $325.55 | BUY | 150 | $48,832.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:59:00 | $326.92 | BUY | 150 | $49,038.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:58:00 | $326.82 | BUY | 150 | $49,023.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:57:00 | $326.53 | BUY | 150 | $48,979.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:56:00 | $326.39 | BUY | 150 | $48,958.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:55:00 | $326.69 | BUY | 150 | $49,003.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:54:00 | $327.25 | BUY | 150 | $49,087.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:53:00 | $327.41 | BUY | 150 | $49,111.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:52:00 | $327.01 | BUY | 150 | $49,051.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:51:00 | $327.21 | BUY | 150 | $49,081.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:50:00 | $326.76 | BUY | 150 | $49,014.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:49:00 | $327.41 | BUY | 150 | $49,111.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:48:00 | $327.20 | BUY | 150 | $49,080.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:47:00 | $326.72 | BUY | 150 | $49,008.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:46:00 | $325.95 | BUY | 150 | $48,892.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:45:00 | $326.14 | BUY | 150 | $48,921.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:44:00 | $326.48 | BUY | 150 | $48,972.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:43:00 | $326.79 | BUY | 150 | $49,018.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:42:00 | $326.79 | BUY | 150 | $49,018.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:41:00 | $326.22 | BUY | 150 | $48,933.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:40:00 | $326.46 | BUY | 150 | $48,969.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:39:00 | $326.54 | BUY | 150 | $48,981.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:38:00 | $327.51 | BUY | 150 | $49,126.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:37:00 | $327.60 | BUY | 150 | $49,140.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:35:00 | $327.46 | BUY | 150 | $49,119.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:28:00 | $327.70 | BUY | 150 | $49,155.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:27:00 | $327.40 | BUY | 150 | $49,110.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:26:00 | $327.09 | BUY | 150 | $49,063.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:12:00 | $327.24 | BUY | 150 | $49,086.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:11:00 | $327.02 | BUY | 150 | $49,053.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:10:00 | $327.13 | BUY | 150 | $49,069.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:09:00 | $327.48 | BUY | 150 | $49,122.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:08:00 | $327.70 | BUY | 150 | $49,155.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:07:00 | $327.51 | BUY | 150 | $49,126.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:04:00 | $327.76 | BUY | 150 | $49,164.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:10:00 | $327.28 | BUY | 150 | $49,092.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:09:00 | $324.63 | BUY | 150 | $48,694.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:08:00 | $323.85 | BUY | 150 | $48,577.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:07:00 | $323.02 | BUY | 150 | $48,453.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:06:00 | $323.03 | BUY | 150 | $48,454.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:05:00 | $323.80 | BUY | 150 | $48,570.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:04:00 | $324.51 | BUY | 150 | $48,676.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:03:00 | $326.02 | BUY | 150 | $48,903.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:02:00 | $326.43 | BUY | 150 | $48,964.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:01:00 | $325.22 | BUY | 150 | $48,783.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:00:00 | $325.25 | BUY | 150 | $48,787.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:59:00 | $326.49 | BUY | 150 | $48,973.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:58:00 | $327.40 | BUY | 150 | $49,110.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:57:00 | $327.88 | BUY | 150 | $49,182.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:56:00 | $329.10 | BUY | 150 | $49,365.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:55:00 | $329.07 | BUY | 150 | $49,360.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:54:00 | $327.55 | BUY | 150 | $49,132.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $326.04 | BUY | 150 | $48,906.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $325.51 | BUY | 150 | $48,826.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $326.79 | BUY | 150 | $49,018.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $328.47 | BUY | 150 | $49,270.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $329.84 | BUY | 150 | $49,476.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:48:00 | $330.00 | BUY | 150 | $49,500.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $329.71 | BUY | 150 | $49,456.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $330.50 | BUY | 150 | $49,575.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:45:00 | $330.66 | BUY | 150 | $49,599.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:44:00 | $333.05 | BUY | 150 | $49,957.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:43:00 | $332.38 | BUY | 150 | $49,857.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:42:00 | $332.61 | BUY | 150 | $49,891.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:41:00 | $333.31 | BUY | 150 | $49,996.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:40:00 | $332.58 | BUY | 150 | $49,887.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:39:00 | $332.35 | BUY | 150 | $49,852.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:38:00 | $333.24 | BUY | 150 | $49,986.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:37:00 | $334.21 | BUY | 150 | $50,131.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:36:00 | $333.55 | BUY | 150 | $50,032.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:35:00 | $336.09 | BUY | 150 | $50,413.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:34:00 | $334.07 | BUY | 150 | $50,110.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:33:00 | $333.56 | BUY | 150 | $50,034.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:32:00 | $333.08 | BUY | 150 | $49,962.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:31:00 | $333.95 | BUY | 150 | $50,092.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:30:00 | $333.01 | BUY | 150 | $49,951.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:29:00 | $333.01 | BUY | 150 | $49,951.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:28:00 | $331.80 | BUY | 150 | $49,770.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:27:00 | $331.77 | BUY | 150 | $49,765.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:26:00 | $332.69 | BUY | 150 | $49,903.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:25:00 | $334.04 | BUY | 150 | $50,106.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:24:00 | $334.34 | BUY | 150 | $50,151.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:23:00 | $335.31 | BUY | 150 | $50,296.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:22:00 | $335.95 | BUY | 150 | $50,392.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:21:00 | $336.06 | BUY | 150 | $50,409.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:20:00 | $337.54 | BUY | 150 | $50,631.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:19:00 | $337.85 | BUY | 150 | $50,677.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:18:00 | $340.32 | BUY | 150 | $51,048.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:17:00 | $339.15 | BUY | 150 | $50,872.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:16:00 | $340.60 | BUY | 150 | $51,090.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:15:00 | $339.28 | BUY | 150 | $50,892.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:14:00 | $339.48 | BUY | 150 | $50,922.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:13:00 | $339.56 | BUY | 150 | $50,934.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:12:00 | $338.91 | BUY | 150 | $50,836.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:11:00 | $338.75 | BUY | 150 | $50,812.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:10:00 | $339.26 | BUY | 150 | $50,889.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:09:00 | $340.95 | BUY | 150 | $51,142.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:08:00 | $342.55 | BUY | 150 | $51,382.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:07:00 | $342.95 | BUY | 150 | $51,442.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:06:00 | $343.65 | BUY | 150 | $51,547.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:05:00 | $341.43 | BUY | 150 | $51,214.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:04:00 | $342.00 | BUY | 150 | $51,300.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:03:00 | $342.24 | BUY | 150 | $51,336.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:02:00 | $344.04 | BUY | 150 | $51,606.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:01:00 | $343.29 | BUY | 150 | $51,493.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:00:00 | $343.65 | BUY | 150 | $51,547.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:59:00 | $344.11 | BUY | 150 | $51,616.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:58:00 | $342.96 | BUY | 150 | $51,444.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:57:00 | $340.79 | BUY | 150 | $51,118.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:56:00 | $341.45 | BUY | 150 | $51,217.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:55:00 | $341.73 | BUY | 150 | $51,259.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:54:00 | $343.63 | BUY | 150 | $51,544.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:53:00 | $345.14 | BUY | 150 | $51,771.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:52:00 | $343.48 | BUY | 150 | $51,522.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:51:00 | $344.02 | BUY | 150 | $51,603.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:50:00 | $344.92 | BUY | 150 | $51,738.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:49:00 | $346.32 | BUY | 150 | $51,948.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:48:00 | $345.44 | BUY | 150 | $51,816.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:47:00 | $344.80 | BUY | 150 | $51,720.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:41:00 | $346.67 | BUY | 150 | $52,000.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:40:00 | $346.04 | BUY | 150 | $51,906.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:38:00 | $346.20 | BUY | 150 | $51,930.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:37:00 | $346.55 | BUY | 150 | $51,982.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:36:00 | $346.43 | BUY | 150 | $51,964.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:31:00 | $346.70 | BUY | 150 | $52,005.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:30:00 | $345.93 | BUY | 150 | $51,889.50 | - | - | Hold | - | - | 3 |
| 2026-11-04 15:55:00 | $366.99 | BUY | 140 | $51,378.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:54:00 | $365.19 | BUY | 140 | $51,126.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:53:00 | $364.16 | BUY | 140 | $50,982.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:52:00 | $363.97 | BUY | 140 | $50,955.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:51:00 | $364.57 | BUY | 140 | $51,039.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:50:00 | $365.20 | BUY | 140 | $51,128.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:49:00 | $365.10 | BUY | 140 | $51,114.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:48:00 | $365.27 | BUY | 140 | $51,137.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:47:00 | $364.71 | BUY | 140 | $51,059.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:46:00 | $364.33 | BUY | 140 | $51,006.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:45:00 | $364.56 | BUY | 140 | $51,038.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:44:00 | $364.11 | BUY | 140 | $50,975.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:43:00 | $364.31 | BUY | 140 | $51,003.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:42:00 | $364.29 | BUY | 140 | $51,000.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:41:00 | $364.18 | BUY | 140 | $50,985.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:40:00 | $364.05 | BUY | 140 | $50,967.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:39:00 | $363.31 | BUY | 140 | $50,863.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:38:00 | $363.73 | BUY | 140 | $50,922.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:37:00 | $364.21 | BUY | 140 | $50,989.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:36:00 | $365.01 | BUY | 140 | $51,101.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:35:00 | $365.54 | BUY | 140 | $51,175.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:34:00 | $365.24 | BUY | 140 | $51,133.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:33:00 | $365.58 | BUY | 140 | $51,181.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:32:00 | $366.11 | BUY | 140 | $51,255.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:31:00 | $365.80 | BUY | 140 | $51,212.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:30:00 | $365.48 | BUY | 140 | $51,167.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:29:00 | $364.58 | BUY | 140 | $51,041.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:28:00 | $364.28 | BUY | 140 | $50,999.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:27:00 | $364.39 | BUY | 140 | $51,014.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:26:00 | $364.83 | BUY | 140 | $51,076.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:25:00 | $364.33 | BUY | 140 | $51,006.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:24:00 | $364.14 | BUY | 140 | $50,979.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:23:00 | $364.21 | BUY | 140 | $50,989.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:22:00 | $364.33 | BUY | 140 | $51,006.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:21:00 | $364.73 | BUY | 140 | $51,062.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:20:00 | $365.42 | BUY | 140 | $51,158.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:19:00 | $365.42 | BUY | 140 | $51,158.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:18:00 | $365.17 | BUY | 140 | $51,123.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:17:00 | $364.78 | BUY | 140 | $51,069.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:16:00 | $364.26 | BUY | 140 | $50,996.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:15:00 | $364.27 | BUY | 140 | $50,997.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:14:00 | $363.92 | BUY | 140 | $50,948.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:13:00 | $363.68 | BUY | 140 | $50,915.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:12:00 | $363.26 | BUY | 140 | $50,856.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:11:00 | $362.99 | BUY | 140 | $50,818.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:10:00 | $363.13 | BUY | 140 | $50,838.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:09:00 | $363.45 | BUY | 140 | $50,883.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:08:00 | $363.55 | BUY | 140 | $50,897.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:07:00 | $363.95 | BUY | 140 | $50,953.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:06:00 | $363.64 | BUY | 140 | $50,909.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:05:00 | $363.88 | BUY | 140 | $50,943.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:04:00 | $363.79 | BUY | 140 | $50,930.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:03:00 | $364.11 | BUY | 140 | $50,975.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:02:00 | $364.43 | BUY | 140 | $51,020.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:01:00 | $364.41 | BUY | 140 | $51,017.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:00:00 | $364.45 | BUY | 140 | $51,023.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:59:00 | $364.07 | BUY | 140 | $50,969.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:58:00 | $364.26 | BUY | 140 | $50,996.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:57:00 | $363.98 | BUY | 140 | $50,957.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:56:00 | $364.57 | BUY | 140 | $51,039.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:55:00 | $364.58 | BUY | 140 | $51,041.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:54:00 | $364.73 | BUY | 140 | $51,062.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:53:00 | $364.70 | BUY | 140 | $51,058.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:52:00 | $364.61 | BUY | 140 | $51,045.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:51:00 | $364.35 | BUY | 140 | $51,009.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:50:00 | $364.82 | BUY | 140 | $51,074.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:49:00 | $365.11 | BUY | 140 | $51,115.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:48:00 | $365.40 | BUY | 140 | $51,156.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:47:00 | $365.08 | BUY | 140 | $51,111.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:46:00 | $364.25 | BUY | 140 | $50,995.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:45:00 | $364.33 | BUY | 140 | $51,006.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:44:00 | $365.23 | BUY | 140 | $51,132.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:43:00 | $365.04 | BUY | 140 | $51,105.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:42:00 | $365.34 | BUY | 140 | $51,147.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:41:00 | $365.41 | BUY | 140 | $51,157.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:40:00 | $365.70 | BUY | 140 | $51,198.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:39:00 | $365.66 | BUY | 140 | $51,192.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:38:00 | $365.69 | BUY | 140 | $51,196.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:37:00 | $365.60 | BUY | 140 | $51,184.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:36:00 | $365.64 | BUY | 140 | $51,189.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:35:00 | $365.30 | BUY | 140 | $51,142.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:34:00 | $365.66 | BUY | 140 | $51,192.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:33:00 | $366.03 | BUY | 140 | $51,244.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:32:00 | $366.10 | BUY | 140 | $51,254.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:31:00 | $366.35 | BUY | 140 | $51,289.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:30:00 | $366.32 | BUY | 140 | $51,284.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:29:00 | $366.32 | BUY | 140 | $51,284.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:28:00 | $366.33 | BUY | 140 | $51,286.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:27:00 | $366.37 | BUY | 140 | $51,291.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:26:00 | $366.11 | BUY | 140 | $51,255.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:25:00 | $365.77 | BUY | 140 | $51,207.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:24:00 | $365.73 | BUY | 140 | $51,202.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:23:00 | $365.78 | BUY | 140 | $51,209.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:22:00 | $365.93 | BUY | 140 | $51,230.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:21:00 | $366.26 | BUY | 140 | $51,276.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:20:00 | $366.30 | BUY | 140 | $51,282.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:19:00 | $366.88 | BUY | 140 | $51,363.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:18:00 | $366.86 | BUY | 140 | $51,360.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:17:00 | $366.57 | BUY | 140 | $51,319.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:16:00 | $367.11 | BUY | 140 | $51,395.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:15:00 | $367.04 | BUY | 140 | $51,385.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:14:00 | $366.88 | BUY | 140 | $51,363.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:13:00 | $366.81 | BUY | 140 | $51,353.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:06:00 | $367.12 | BUY | 140 | $51,396.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:05:00 | $366.40 | BUY | 140 | $51,296.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:04:00 | $366.37 | BUY | 140 | $51,291.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:03:00 | $366.14 | BUY | 140 | $51,259.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:02:00 | $365.29 | BUY | 140 | $51,140.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:01:00 | $364.67 | BUY | 140 | $51,053.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:00:00 | $365.14 | BUY | 140 | $51,119.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:59:00 | $365.23 | BUY | 140 | $51,132.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:58:00 | $365.01 | BUY | 140 | $51,101.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:57:00 | $365.15 | BUY | 140 | $51,121.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:56:00 | $365.23 | BUY | 140 | $51,132.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:55:00 | $364.82 | BUY | 140 | $51,074.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:54:00 | $365.25 | BUY | 140 | $51,135.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:53:00 | $365.73 | BUY | 140 | $51,202.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:52:00 | $365.65 | BUY | 140 | $51,191.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:51:00 | $365.65 | BUY | 140 | $51,191.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:50:00 | $365.61 | BUY | 140 | $51,185.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:49:00 | $365.54 | BUY | 140 | $51,175.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:48:00 | $365.73 | BUY | 140 | $51,202.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:47:00 | $365.64 | BUY | 140 | $51,189.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:46:00 | $364.86 | BUY | 140 | $51,080.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:45:00 | $364.89 | BUY | 140 | $51,084.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:44:00 | $365.83 | BUY | 140 | $51,216.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:43:00 | $365.89 | BUY | 140 | $51,224.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:42:00 | $366.10 | BUY | 140 | $51,254.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:41:00 | $366.01 | BUY | 140 | $51,241.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:40:00 | $366.30 | BUY | 140 | $51,282.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:39:00 | $366.30 | BUY | 140 | $51,282.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:38:00 | $366.22 | BUY | 140 | $51,270.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:37:00 | $366.13 | BUY | 140 | $51,258.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:36:00 | $366.52 | BUY | 140 | $51,312.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:35:00 | $366.71 | BUY | 140 | $51,339.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:34:00 | $367.00 | BUY | 140 | $51,380.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:32:00 | $367.05 | BUY | 140 | $51,387.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:31:00 | $366.84 | BUY | 140 | $51,357.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:30:00 | $366.93 | BUY | 140 | $51,370.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:29:00 | $367.05 | BUY | 140 | $51,387.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:28:00 | $367.08 | BUY | 140 | $51,391.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:25:00 | $367.01 | BUY | 140 | $51,381.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:24:00 | $367.19 | BUY | 140 | $51,406.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:23:00 | $366.70 | BUY | 140 | $51,338.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:22:00 | $366.63 | BUY | 140 | $51,328.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:21:00 | $366.33 | BUY | 140 | $51,286.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:20:00 | $367.10 | BUY | 140 | $51,394.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:19:00 | $366.90 | BUY | 140 | $51,366.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:18:00 | $367.23 | BUY | 140 | $51,412.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:17:00 | $366.86 | BUY | 140 | $51,360.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:15:00 | $366.88 | BUY | 140 | $51,363.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:11:00 | $367.23 | BUY | 140 | $51,412.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:47:00 | $366.94 | BUY | 140 | $51,371.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:46:00 | $367.00 | BUY | 140 | $51,380.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:19:00 | $366.97 | BUY | 140 | $51,375.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:18:00 | $366.73 | BUY | 140 | $51,342.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:17:00 | $366.50 | BUY | 140 | $51,310.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:16:00 | $366.36 | BUY | 140 | $51,290.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:15:00 | $366.86 | BUY | 140 | $51,360.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:12:00 | $367.27 | BUY | 140 | $51,417.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:47:00 | $366.53 | BUY | 140 | $51,314.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:46:00 | $367.24 | BUY | 140 | $51,413.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:40:00 | $366.73 | BUY | 140 | $51,342.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:39:00 | $366.15 | BUY | 140 | $51,261.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:38:00 | $366.52 | BUY | 140 | $51,312.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:37:00 | $366.61 | BUY | 140 | $51,325.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:35:00 | $367.04 | BUY | 140 | $51,385.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:28:00 | $366.96 | BUY | 140 | $51,374.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:27:00 | $366.44 | BUY | 140 | $51,301.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:26:00 | $366.82 | BUY | 140 | $51,354.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:08:00 | $367.27 | BUY | 140 | $51,417.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:07:00 | $366.70 | BUY | 140 | $51,338.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:06:00 | $365.50 | BUY | 140 | $51,170.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:05:00 | $365.29 | BUY | 140 | $51,140.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:04:00 | $365.98 | BUY | 140 | $51,237.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:03:00 | $367.69 | BUY | 140 | $51,476.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:02:00 | $369.16 | BUY | 140 | $51,682.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:01:00 | $369.73 | BUY | 140 | $51,762.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:00:00 | $369.82 | BUY | 140 | $51,774.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:59:00 | $368.86 | BUY | 140 | $51,640.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:58:00 | $368.72 | BUY | 140 | $51,620.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:57:00 | $369.80 | BUY | 140 | $51,772.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:56:00 | $368.51 | BUY | 140 | $51,591.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:55:00 | $369.42 | BUY | 140 | $51,718.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:54:00 | $370.30 | BUY | 140 | $51,842.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:53:00 | $369.40 | BUY | 140 | $51,716.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:52:00 | $370.10 | BUY | 140 | $51,814.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:51:00 | $369.56 | BUY | 140 | $51,738.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:50:00 | $370.68 | BUY | 140 | $51,895.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:49:00 | $370.99 | BUY | 140 | $51,938.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:48:00 | $371.79 | BUY | 140 | $52,050.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:47:00 | $371.82 | BUY | 140 | $52,054.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:46:00 | $371.90 | BUY | 140 | $52,066.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:36:00 | $372.38 | BUY | 140 | $52,133.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:35:00 | $372.40 | BUY | 140 | $52,136.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:34:00 | $369.52 | BUY | 140 | $51,732.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:33:00 | $372.07 | BUY | 140 | $52,089.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:32:00 | $372.16 | BUY | 140 | $52,102.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:31:00 | $375.21 | BUY | 140 | $52,529.40 | - | - | Hold | - | - | 4 |
| 2026-11-03 15:58:00 | $381.66 | BUY | 140 | $53,432.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:56:00 | $381.72 | BUY | 140 | $53,440.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:55:00 | $381.34 | BUY | 140 | $53,387.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:54:00 | $381.61 | BUY | 140 | $53,425.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:53:00 | $381.65 | BUY | 140 | $53,431.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:52:00 | $381.50 | BUY | 140 | $53,410.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:51:00 | $380.98 | BUY | 140 | $53,337.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:50:00 | $381.49 | BUY | 140 | $53,408.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:40:00 | $381.77 | BUY | 140 | $53,447.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:39:00 | $381.44 | BUY | 140 | $53,401.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:38:00 | $381.12 | BUY | 140 | $53,356.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:37:00 | $380.92 | BUY | 140 | $53,328.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:36:00 | $380.71 | BUY | 140 | $53,299.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:35:00 | $380.38 | BUY | 140 | $53,253.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:34:00 | $380.51 | BUY | 140 | $53,271.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:33:00 | $380.26 | BUY | 140 | $53,236.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:32:00 | $380.48 | BUY | 140 | $53,267.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:31:00 | $380.50 | BUY | 140 | $53,270.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:30:00 | $380.31 | BUY | 140 | $53,243.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:29:00 | $380.33 | BUY | 140 | $53,246.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:28:00 | $380.10 | BUY | 140 | $53,214.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:27:00 | $380.47 | BUY | 140 | $53,265.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:26:00 | $380.37 | BUY | 140 | $53,251.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:25:00 | $380.50 | BUY | 140 | $53,270.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:24:00 | $380.45 | BUY | 140 | $53,263.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:23:00 | $380.32 | BUY | 140 | $53,244.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:22:00 | $379.89 | BUY | 140 | $53,184.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:21:00 | $380.23 | BUY | 140 | $53,232.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:20:00 | $380.43 | BUY | 140 | $53,260.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:19:00 | $380.36 | BUY | 140 | $53,250.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:18:00 | $380.26 | BUY | 140 | $53,236.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:17:00 | $379.86 | BUY | 140 | $53,180.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:16:00 | $379.77 | BUY | 140 | $53,167.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:15:00 | $379.73 | BUY | 140 | $53,162.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:14:00 | $379.74 | BUY | 140 | $53,163.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:13:00 | $379.91 | BUY | 140 | $53,187.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:12:00 | $380.15 | BUY | 140 | $53,221.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:11:00 | $379.63 | BUY | 140 | $53,148.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:10:00 | $379.98 | BUY | 140 | $53,197.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:09:00 | $380.07 | BUY | 140 | $53,209.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:08:00 | $379.71 | BUY | 140 | $53,159.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:07:00 | $379.87 | BUY | 140 | $53,181.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:06:00 | $379.63 | BUY | 140 | $53,148.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:05:00 | $378.89 | BUY | 140 | $53,044.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:04:00 | $379.22 | BUY | 140 | $53,090.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:03:00 | $378.86 | BUY | 140 | $53,040.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:02:00 | $379.42 | BUY | 140 | $53,118.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:01:00 | $379.49 | BUY | 140 | $53,128.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:00:00 | $379.57 | BUY | 140 | $53,139.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:59:00 | $379.86 | BUY | 140 | $53,180.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:58:00 | $379.85 | BUY | 140 | $53,179.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:57:00 | $379.84 | BUY | 140 | $53,177.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:56:00 | $379.82 | BUY | 140 | $53,174.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:55:00 | $379.19 | BUY | 140 | $53,086.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:54:00 | $378.88 | BUY | 140 | $53,043.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:53:00 | $379.04 | BUY | 140 | $53,065.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:52:00 | $379.31 | BUY | 140 | $53,103.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:51:00 | $379.30 | BUY | 140 | $53,102.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:50:00 | $379.29 | BUY | 140 | $53,100.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:49:00 | $379.55 | BUY | 140 | $53,137.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:48:00 | $379.86 | BUY | 140 | $53,180.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:47:00 | $379.94 | BUY | 140 | $53,191.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:46:00 | $380.17 | BUY | 140 | $53,223.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:45:00 | $380.25 | BUY | 140 | $53,235.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:44:00 | $380.04 | BUY | 140 | $53,205.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:43:00 | $380.27 | BUY | 140 | $53,237.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:42:00 | $380.06 | BUY | 140 | $53,208.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:41:00 | $380.18 | BUY | 140 | $53,225.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:40:00 | $379.99 | BUY | 140 | $53,198.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:39:00 | $380.43 | BUY | 140 | $53,260.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:38:00 | $379.96 | BUY | 140 | $53,194.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:37:00 | $380.26 | BUY | 140 | $53,236.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:36:00 | $380.30 | BUY | 140 | $53,242.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:35:00 | $380.04 | BUY | 140 | $53,205.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:34:00 | $380.26 | BUY | 140 | $53,236.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:33:00 | $380.48 | BUY | 140 | $53,267.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:32:00 | $380.48 | BUY | 140 | $53,267.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:31:00 | $380.27 | BUY | 140 | $53,237.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:30:00 | $380.39 | BUY | 140 | $53,254.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:29:00 | $380.74 | BUY | 140 | $53,303.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:28:00 | $380.45 | BUY | 140 | $53,263.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:27:00 | $381.05 | BUY | 140 | $53,347.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:26:00 | $380.70 | BUY | 140 | $53,298.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:25:00 | $380.73 | BUY | 140 | $53,302.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:24:00 | $380.86 | BUY | 140 | $53,320.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:23:00 | $381.06 | BUY | 140 | $53,348.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:22:00 | $380.96 | BUY | 140 | $53,334.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:21:00 | $381.13 | BUY | 140 | $53,358.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:20:00 | $381.13 | BUY | 140 | $53,358.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:19:00 | $381.07 | BUY | 140 | $53,349.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:18:00 | $380.82 | BUY | 140 | $53,314.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:17:00 | $380.88 | BUY | 140 | $53,323.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:16:00 | $380.76 | BUY | 140 | $53,306.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:15:00 | $380.62 | BUY | 140 | $53,286.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:14:00 | $380.81 | BUY | 140 | $53,313.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:13:00 | $380.96 | BUY | 140 | $53,334.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:12:00 | $380.77 | BUY | 140 | $53,307.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:11:00 | $380.20 | BUY | 140 | $53,228.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:10:00 | $380.21 | BUY | 140 | $53,229.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:09:00 | $380.92 | BUY | 140 | $53,328.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:08:00 | $381.16 | BUY | 140 | $53,362.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:07:00 | $381.34 | BUY | 140 | $53,387.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:06:00 | $381.34 | BUY | 140 | $53,387.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:05:00 | $381.15 | BUY | 140 | $53,361.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:04:00 | $381.35 | BUY | 140 | $53,389.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:03:00 | $381.18 | BUY | 140 | $53,365.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:02:00 | $381.30 | BUY | 140 | $53,382.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:01:00 | $381.28 | BUY | 140 | $53,379.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:00:00 | $381.41 | BUY | 140 | $53,397.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:59:00 | $381.58 | BUY | 140 | $53,421.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:58:00 | $381.42 | BUY | 140 | $53,398.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:57:00 | $381.51 | BUY | 140 | $53,411.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:56:00 | $381.49 | BUY | 140 | $53,408.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:55:00 | $381.50 | BUY | 140 | $53,410.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:54:00 | $381.47 | BUY | 140 | $53,405.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:53:00 | $381.34 | BUY | 140 | $53,387.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:52:00 | $381.52 | BUY | 140 | $53,412.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:51:00 | $381.75 | BUY | 140 | $53,445.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:50:00 | $381.58 | BUY | 140 | $53,421.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:49:00 | $381.82 | BUY | 140 | $53,454.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:48:00 | $380.64 | BUY | 140 | $53,289.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:41:00 | $382.06 | BUY | 140 | $53,488.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:40:00 | $382.16 | BUY | 140 | $53,502.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:38:00 | $382.16 | BUY | 140 | $53,502.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:30:00 | $381.71 | BUY | 140 | $53,439.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:29:00 | $381.40 | BUY | 140 | $53,396.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:28:00 | $381.37 | BUY | 140 | $53,391.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:27:00 | $381.29 | BUY | 140 | $53,380.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:26:00 | $381.35 | BUY | 140 | $53,389.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:25:00 | $381.12 | BUY | 140 | $53,356.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:24:00 | $381.17 | BUY | 140 | $53,363.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:23:00 | $381.13 | BUY | 140 | $53,358.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:22:00 | $381.06 | BUY | 140 | $53,348.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:21:00 | $380.88 | BUY | 140 | $53,323.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:20:00 | $381.15 | BUY | 140 | $53,361.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:19:00 | $381.24 | BUY | 140 | $53,373.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:18:00 | $381.34 | BUY | 140 | $53,387.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:17:00 | $381.65 | BUY | 140 | $53,431.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:16:00 | $381.77 | BUY | 140 | $53,447.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:15:00 | $381.87 | BUY | 140 | $53,461.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:14:00 | $382.10 | BUY | 140 | $53,494.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:04:00 | $382.15 | BUY | 140 | $53,501.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:03:00 | $381.92 | BUY | 140 | $53,468.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:02:00 | $381.98 | BUY | 140 | $53,477.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:01:00 | $381.91 | BUY | 140 | $53,467.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:00:00 | $381.39 | BUY | 140 | $53,394.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:59:00 | $381.65 | BUY | 140 | $53,431.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:58:00 | $381.58 | BUY | 140 | $53,421.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:57:00 | $381.51 | BUY | 140 | $53,411.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:56:00 | $381.56 | BUY | 140 | $53,418.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:55:00 | $381.22 | BUY | 140 | $53,370.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:54:00 | $381.16 | BUY | 140 | $53,362.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:53:00 | $381.41 | BUY | 140 | $53,397.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:52:00 | $381.29 | BUY | 140 | $53,380.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:51:00 | $381.23 | BUY | 140 | $53,372.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:50:00 | $381.52 | BUY | 140 | $53,412.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:49:00 | $381.45 | BUY | 140 | $53,403.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:48:00 | $381.14 | BUY | 140 | $53,359.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:47:00 | $381.06 | BUY | 140 | $53,348.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:46:00 | $381.29 | BUY | 140 | $53,380.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:45:00 | $380.88 | BUY | 140 | $53,323.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:44:00 | $380.79 | BUY | 140 | $53,310.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:43:00 | $380.77 | BUY | 140 | $53,307.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:42:00 | $380.75 | BUY | 140 | $53,305.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:41:00 | $380.71 | BUY | 140 | $53,299.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:40:00 | $380.70 | BUY | 140 | $53,298.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:39:00 | $380.99 | BUY | 140 | $53,338.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:38:00 | $380.95 | BUY | 140 | $53,333.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:37:00 | $380.83 | BUY | 140 | $53,316.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:36:00 | $381.18 | BUY | 140 | $53,365.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:35:00 | $381.50 | BUY | 140 | $53,410.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:34:00 | $381.26 | BUY | 140 | $53,376.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:33:00 | $381.54 | BUY | 140 | $53,415.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:32:00 | $382.15 | BUY | 140 | $53,501.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:22:00 | $382.02 | BUY | 140 | $53,482.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:20:00 | $381.75 | BUY | 140 | $53,445.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:19:00 | $381.99 | BUY | 140 | $53,478.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:18:00 | $382.06 | BUY | 140 | $53,488.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:17:00 | $382.04 | BUY | 140 | $53,485.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:16:00 | $381.83 | BUY | 140 | $53,456.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:15:00 | $382.10 | BUY | 140 | $53,494.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:13:00 | $382.06 | BUY | 140 | $53,488.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:12:00 | $382.08 | BUY | 140 | $53,491.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:11:00 | $381.98 | BUY | 140 | $53,477.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:10:00 | $381.85 | BUY | 140 | $53,459.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:09:00 | $382.08 | BUY | 140 | $53,491.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:07:00 | $382.04 | BUY | 140 | $53,485.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:06:00 | $381.59 | BUY | 140 | $53,422.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:05:00 | $381.12 | BUY | 140 | $53,356.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:04:00 | $380.93 | BUY | 140 | $53,330.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:03:00 | $381.17 | BUY | 140 | $53,363.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:02:00 | $381.34 | BUY | 140 | $53,387.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:01:00 | $381.41 | BUY | 140 | $53,397.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:00:00 | $381.83 | BUY | 140 | $53,456.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:59:00 | $381.59 | BUY | 140 | $53,422.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:58:00 | $381.25 | BUY | 140 | $53,375.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:57:00 | $381.52 | BUY | 140 | $53,412.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:56:00 | $381.46 | BUY | 140 | $53,404.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:55:00 | $380.86 | BUY | 140 | $53,320.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:54:00 | $380.93 | BUY | 140 | $53,330.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:53:00 | $381.28 | BUY | 140 | $53,379.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:52:00 | $380.23 | BUY | 140 | $53,232.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:51:00 | $379.78 | BUY | 140 | $53,169.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:50:00 | $380.02 | BUY | 140 | $53,202.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:49:00 | $379.91 | BUY | 140 | $53,187.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:48:00 | $379.77 | BUY | 140 | $53,167.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:47:00 | $380.06 | BUY | 140 | $53,208.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:46:00 | $379.96 | BUY | 140 | $53,194.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:45:00 | $380.21 | BUY | 140 | $53,229.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:44:00 | $380.39 | BUY | 140 | $53,254.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:43:00 | $379.60 | BUY | 140 | $53,144.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:42:00 | $379.81 | BUY | 140 | $53,173.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:41:00 | $379.79 | BUY | 140 | $53,170.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:40:00 | $380.04 | BUY | 140 | $53,205.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:39:00 | $380.36 | BUY | 140 | $53,250.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:38:00 | $380.34 | BUY | 140 | $53,247.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:37:00 | $380.68 | BUY | 140 | $53,295.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:36:00 | $379.81 | BUY | 140 | $53,173.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:35:00 | $379.62 | BUY | 140 | $53,146.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:34:00 | $379.18 | BUY | 140 | $53,085.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:33:00 | $379.46 | BUY | 140 | $53,124.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:32:00 | $380.00 | BUY | 140 | $53,200.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:31:00 | $380.48 | BUY | 140 | $53,267.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:30:00 | $381.07 | BUY | 140 | $53,349.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:29:00 | $382.00 | BUY | 140 | $53,480.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:28:00 | $381.75 | BUY | 140 | $53,445.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:27:00 | $381.56 | BUY | 140 | $53,418.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:26:00 | $381.91 | BUY | 140 | $53,467.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:25:00 | $381.93 | BUY | 140 | $53,470.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:24:00 | $382.03 | BUY | 140 | $53,484.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:23:00 | $382.23 | BUY | 140 | $53,512.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:22:00 | $382.10 | BUY | 140 | $53,494.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:21:00 | $382.35 | BUY | 140 | $53,529.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:20:00 | $382.48 | BUY | 140 | $53,547.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:19:00 | $383.22 | BUY | 140 | $53,650.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:18:00 | $383.60 | BUY | 140 | $53,704.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:17:00 | $384.00 | BUY | 140 | $53,760.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:10:00 | $384.35 | BUY | 140 | $53,809.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:55:00 | $384.05 | BUY | 140 | $53,767.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:54:00 | $383.77 | BUY | 140 | $53,727.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:53:00 | $383.86 | BUY | 140 | $53,740.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:52:00 | $383.92 | BUY | 140 | $53,748.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:51:00 | $383.83 | BUY | 140 | $53,736.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:50:00 | $383.79 | BUY | 140 | $53,730.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:49:00 | $383.93 | BUY | 140 | $53,750.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:46:00 | $384.13 | BUY | 140 | $53,778.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:45:00 | $384.26 | BUY | 140 | $53,796.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:40:00 | $383.84 | BUY | 140 | $53,737.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:39:00 | $383.23 | BUY | 140 | $53,652.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:38:00 | $383.55 | BUY | 140 | $53,697.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:37:00 | $383.63 | BUY | 140 | $53,708.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:36:00 | $383.35 | BUY | 140 | $53,669.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:35:00 | $383.88 | BUY | 140 | $53,743.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:34:00 | $384.11 | BUY | 140 | $53,775.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:33:00 | $384.06 | BUY | 140 | $53,768.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:32:00 | $383.46 | BUY | 140 | $53,684.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:31:00 | $384.20 | BUY | 140 | $53,788.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:27:00 | $384.10 | BUY | 140 | $53,774.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:26:00 | $383.90 | BUY | 140 | $53,746.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:25:00 | $384.18 | BUY | 140 | $53,785.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:24:00 | $383.15 | BUY | 140 | $53,641.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:23:00 | $383.00 | BUY | 140 | $53,620.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:22:00 | $383.81 | BUY | 140 | $53,733.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:21:00 | $384.19 | BUY | 140 | $53,786.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:20:00 | $384.10 | BUY | 140 | $53,774.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:18:00 | $384.02 | BUY | 140 | $53,762.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:11:00 | $384.26 | BUY | 140 | $53,796.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:10:00 | $383.87 | BUY | 140 | $53,741.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:06:00 | $384.31 | BUY | 140 | $53,803.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:05:00 | $383.50 | BUY | 140 | $53,690.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:04:00 | $383.38 | BUY | 140 | $53,673.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:01:00 | $384.08 | BUY | 140 | $53,771.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:00:00 | $382.98 | BUY | 140 | $53,617.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:58:00 | $384.04 | BUY | 140 | $53,765.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:57:00 | $384.04 | BUY | 140 | $53,765.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:55:00 | $383.83 | BUY | 140 | $53,736.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:54:00 | $383.80 | BUY | 140 | $53,732.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:30:00 | $382.27 | BUY | 140 | $53,517.80 | - | - | Hold | - | - | 5 |
| 2026-11-02 15:59:00 | $374.65 | BUY | 130 | $48,704.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:58:00 | $373.78 | BUY | 130 | $48,591.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:57:00 | $373.39 | BUY | 130 | $48,540.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:56:00 | $374.76 | BUY | 130 | $48,718.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:55:00 | $374.45 | BUY | 130 | $48,679.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:54:00 | $375.83 | BUY | 130 | $48,857.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:53:00 | $375.96 | BUY | 130 | $48,874.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:52:00 | $376.17 | BUY | 130 | $48,901.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:51:00 | $375.19 | BUY | 130 | $48,774.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:50:00 | $375.37 | BUY | 130 | $48,798.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:49:00 | $376.70 | BUY | 130 | $48,970.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:48:00 | $376.64 | BUY | 130 | $48,963.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:47:00 | $377.14 | BUY | 130 | $49,028.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:46:00 | $376.84 | BUY | 130 | $48,989.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:45:00 | $375.80 | BUY | 130 | $48,853.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:44:00 | $376.18 | BUY | 130 | $48,903.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:43:00 | $376.07 | BUY | 130 | $48,889.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:42:00 | $375.73 | BUY | 130 | $48,844.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:41:00 | $375.36 | BUY | 130 | $48,796.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:40:00 | $375.12 | BUY | 130 | $48,765.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:39:00 | $375.25 | BUY | 130 | $48,782.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:38:00 | $374.89 | BUY | 130 | $48,735.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:37:00 | $374.99 | BUY | 130 | $48,748.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:36:00 | $375.52 | BUY | 130 | $48,817.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:35:00 | $374.58 | BUY | 130 | $48,695.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:34:00 | $375.40 | BUY | 130 | $48,802.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:33:00 | $375.78 | BUY | 130 | $48,851.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:32:00 | $375.61 | BUY | 130 | $48,829.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:31:00 | $375.86 | BUY | 130 | $48,861.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:30:00 | $376.59 | BUY | 130 | $48,956.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:29:00 | $378.23 | BUY | 130 | $49,169.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:27:00 | $378.16 | BUY | 130 | $49,160.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:17:00 | $378.24 | BUY | 130 | $49,171.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:16:00 | $378.23 | BUY | 130 | $49,169.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:14:00 | $377.47 | BUY | 130 | $49,071.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:13:00 | $377.77 | BUY | 130 | $49,110.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:12:00 | $377.59 | BUY | 130 | $49,086.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:02:00 | $378.00 | BUY | 130 | $49,140.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:01:00 | $378.24 | BUY | 130 | $49,171.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:00:00 | $378.02 | BUY | 130 | $49,142.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:58:00 | $377.37 | BUY | 130 | $49,058.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:57:00 | $377.32 | BUY | 130 | $49,051.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:56:00 | $376.57 | BUY | 130 | $48,954.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:55:00 | $375.97 | BUY | 130 | $48,876.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:54:00 | $376.65 | BUY | 130 | $48,964.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:53:00 | $376.49 | BUY | 130 | $48,943.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:52:00 | $376.51 | BUY | 130 | $48,946.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:51:00 | $376.12 | BUY | 130 | $48,895.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:50:00 | $375.40 | BUY | 130 | $48,802.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:49:00 | $375.41 | BUY | 130 | $48,803.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:48:00 | $375.44 | BUY | 130 | $48,807.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:47:00 | $375.86 | BUY | 130 | $48,861.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:46:00 | $376.54 | BUY | 130 | $48,950.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:45:00 | $376.56 | BUY | 130 | $48,952.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:44:00 | $376.94 | BUY | 130 | $49,002.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:43:00 | $376.84 | BUY | 130 | $48,989.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:42:00 | $377.07 | BUY | 130 | $49,019.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:41:00 | $376.68 | BUY | 130 | $48,968.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:40:00 | $376.65 | BUY | 130 | $48,964.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:39:00 | $376.58 | BUY | 130 | $48,955.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:38:00 | $376.49 | BUY | 130 | $48,943.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:37:00 | $376.53 | BUY | 130 | $48,948.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:36:00 | $376.71 | BUY | 130 | $48,972.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:35:00 | $377.74 | BUY | 130 | $49,106.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:34:00 | $377.74 | BUY | 130 | $49,106.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:33:00 | $377.70 | BUY | 130 | $49,101.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:32:00 | $377.20 | BUY | 130 | $49,036.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:31:00 | $377.08 | BUY | 130 | $49,020.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:30:00 | $377.89 | BUY | 130 | $49,125.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:29:00 | $378.31 | BUY | 130 | $49,180.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:28:00 | $378.73 | BUY | 130 | $49,234.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:27:00 | $378.14 | BUY | 130 | $49,158.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:26:00 | $376.70 | BUY | 130 | $48,971.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:25:00 | $377.24 | BUY | 130 | $49,041.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:24:00 | $377.88 | BUY | 130 | $49,124.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:23:00 | $378.20 | BUY | 130 | $49,166.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:22:00 | $378.47 | BUY | 130 | $49,201.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:21:00 | $378.35 | BUY | 130 | $49,185.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:20:00 | $378.56 | BUY | 130 | $49,212.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:19:00 | $379.20 | BUY | 130 | $49,296.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:18:00 | $379.09 | BUY | 130 | $49,281.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:17:00 | $379.64 | BUY | 130 | $49,353.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:16:00 | $379.91 | BUY | 130 | $49,388.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:15:00 | $380.35 | BUY | 130 | $49,445.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:14:00 | $380.55 | BUY | 130 | $49,471.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:13:00 | $380.03 | BUY | 130 | $49,403.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:12:00 | $380.29 | BUY | 130 | $49,437.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:11:00 | $380.48 | BUY | 130 | $49,462.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:10:00 | $381.08 | BUY | 130 | $49,540.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:09:00 | $381.03 | BUY | 130 | $49,533.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:08:00 | $380.95 | BUY | 130 | $49,523.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:07:00 | $380.95 | BUY | 130 | $49,523.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:06:00 | $380.47 | BUY | 130 | $49,461.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:05:00 | $380.38 | BUY | 130 | $49,449.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:04:00 | $380.96 | BUY | 130 | $49,524.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:03:00 | $380.73 | BUY | 130 | $49,494.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:02:00 | $380.50 | BUY | 130 | $49,465.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:01:00 | $381.01 | BUY | 130 | $49,531.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:00:00 | $380.80 | BUY | 130 | $49,504.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:59:00 | $381.18 | BUY | 130 | $49,553.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:58:00 | $381.55 | BUY | 130 | $49,601.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:57:00 | $381.58 | BUY | 130 | $49,605.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:56:00 | $381.73 | BUY | 130 | $49,624.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:55:00 | $382.17 | BUY | 130 | $49,682.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:54:00 | $382.29 | BUY | 130 | $49,697.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:53:00 | $382.52 | BUY | 130 | $49,727.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:52:00 | $382.23 | BUY | 130 | $49,689.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:51:00 | $382.59 | BUY | 130 | $49,736.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:50:00 | $382.90 | BUY | 130 | $49,777.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:49:00 | $382.84 | BUY | 130 | $49,769.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:48:00 | $382.92 | BUY | 130 | $49,779.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:47:00 | $382.82 | BUY | 130 | $49,766.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:46:00 | $382.37 | BUY | 130 | $49,708.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:45:00 | $382.87 | BUY | 130 | $49,773.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:44:00 | $382.97 | BUY | 130 | $49,786.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:43:00 | $382.28 | BUY | 130 | $49,696.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:42:00 | $382.63 | BUY | 130 | $49,741.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:41:00 | $382.97 | BUY | 130 | $49,786.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:40:00 | $383.37 | BUY | 130 | $49,838.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:39:00 | $384.30 | BUY | 130 | $49,959.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:38:00 | $384.33 | BUY | 130 | $49,962.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:37:00 | $383.95 | BUY | 130 | $49,913.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:36:00 | $383.90 | BUY | 130 | $49,907.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:35:00 | $383.67 | BUY | 130 | $49,877.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:34:00 | $383.66 | BUY | 130 | $49,875.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:33:00 | $383.77 | BUY | 130 | $49,890.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:32:00 | $383.76 | BUY | 130 | $49,888.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:31:00 | $383.92 | BUY | 130 | $49,909.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:30:00 | $384.78 | BUY | 130 | $50,021.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:29:00 | $384.86 | BUY | 130 | $50,031.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:28:00 | $384.90 | BUY | 130 | $50,037.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:27:00 | $385.03 | BUY | 130 | $50,053.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:54:00 | $385.21 | BUY | 130 | $50,077.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:53:00 | $384.88 | BUY | 130 | $50,034.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:52:00 | $384.77 | BUY | 130 | $50,020.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:48:00 | $385.20 | BUY | 130 | $50,076.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:47:00 | $385.22 | BUY | 130 | $50,078.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:46:00 | $384.88 | BUY | 130 | $50,034.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:45:00 | $385.20 | BUY | 130 | $50,076.00 | - | - | Hold | - | - | 6 |
| 2026-10-29 14:30:00 | $422.99 | SELL | 130 | $54,988.70 | - | - | - | - | ||
| 2026-10-29 14:29:00 | $423.17 | SELL | 130 | $55,012.10 | - | - | - | - | ||
| 2026-10-29 14:28:00 | $423.18 | SELL | 130 | $55,013.40 | - | - | - | - | ||
| 2026-10-29 14:26:00 | $422.83 | SELL | 130 | $54,967.90 | - | - | - | - | ||
| 2026-10-29 14:25:00 | $422.87 | SELL | 130 | $54,973.10 | - | - | - | - | ||
| 2026-10-29 14:24:00 | $423.24 | SELL | 130 | $55,021.20 | - | - | - | - | ||
| 2026-10-29 14:23:00 | $422.90 | SELL | 130 | $54,977.00 | - | - | - | - | ||
| 2026-10-29 14:22:00 | $423.12 | SELL | 130 | $55,005.60 | - | - | - | - | ||
| 2026-10-29 14:21:00 | $422.88 | SELL | 130 | $54,974.40 | - | - | - | - | ||
| 2026-10-29 14:19:00 | $422.93 | SELL | 130 | $54,980.90 | - | - | - | - | ||
| 2026-10-29 14:18:00 | $422.96 | SELL | 130 | $54,984.80 | - | - | - | - | ||
| 2026-10-29 14:17:00 | $422.88 | SELL | 130 | $54,974.40 | - | - | - | - | ||
| 2026-10-29 14:16:00 | $423.00 | SELL | 130 | $54,990.00 | - | - | - | - | ||
| 2026-10-29 14:15:00 | $424.05 | SELL | 130 | $55,126.50 | - | - | - | - | ||
| 2026-10-29 14:14:00 | $423.93 | SELL | 130 | $55,110.90 | - | - | - | - | ||
| 2026-10-29 14:13:00 | $423.46 | SELL | 130 | $55,049.80 | - | - | - | - | ||
| 2026-10-29 14:12:00 | $423.39 | SELL | 130 | $55,040.70 | - | - | - | - | ||
| 2026-10-29 14:11:00 | $423.16 | SELL | 130 | $55,010.80 | - | - | - | - | ||
| 2026-10-29 14:10:00 | $423.22 | SELL | 130 | $55,018.60 | - | - | - | - | ||
| 2026-10-29 14:09:00 | $423.47 | SELL | 130 | $55,051.10 | - | - | - | - | ||
| 2026-10-29 14:08:00 | $423.33 | SELL | 130 | $55,032.90 | - | - | - | - | ||
| 2026-10-29 14:07:00 | $423.28 | SELL | 130 | $55,026.40 | - | - | - | - | ||
| 2026-10-29 14:06:00 | $423.45 | SELL | 130 | $55,048.50 | - | - | - | - | ||
| 2026-10-29 14:05:00 | $423.21 | SELL | 130 | $55,017.30 | - | - | - | - | ||
| 2026-10-29 14:04:00 | $422.97 | SELL | 130 | $54,986.10 | - | - | - | - | ||
| 2026-10-29 14:03:00 | $423.04 | SELL | 130 | $54,995.20 | - | - | - | - | ||
| 2026-10-29 14:02:00 | $422.97 | SELL | 130 | $54,986.10 | - | - | - | - | ||
| 2026-10-29 14:01:00 | $423.09 | SELL | 130 | $55,001.70 | - | - | - | - | ||
| 2026-10-29 14:00:00 | $423.41 | SELL | 130 | $55,043.30 | - | - | - | - | ||
| 2026-10-29 13:59:00 | $423.15 | SELL | 130 | $55,009.50 | - | - | - | - | ||
| 2026-10-29 13:58:00 | $423.00 | SELL | 130 | $54,990.00 | - | - | - | - | ||
| 2026-10-29 13:57:00 | $422.95 | SELL | 130 | $54,983.50 | - | - | - | - | ||
| 2026-10-29 13:56:00 | $423.22 | SELL | 130 | $55,018.60 | - | - | - | - | ||
| 2026-10-29 13:55:00 | $423.02 | SELL | 130 | $54,992.60 | - | - | - | - | ||
| 2026-10-29 13:54:00 | $422.94 | SELL | 130 | $54,982.20 | - | - | - | - | ||
| 2026-10-29 13:53:00 | $423.40 | SELL | 130 | $55,042.00 | - | - | - | - | ||
| 2026-10-29 13:52:00 | $423.54 | SELL | 130 | $55,060.20 | - | - | - | - | ||
| 2026-10-29 13:51:00 | $423.82 | SELL | 130 | $55,096.60 | - | - | - | - | ||
| 2026-10-29 13:50:00 | $423.53 | SELL | 130 | $55,058.90 | - | - | - | - | ||
| 2026-10-29 13:49:00 | $423.79 | SELL | 130 | $55,092.70 | - | - | - | - | ||
| 2026-10-29 13:48:00 | $423.60 | SELL | 130 | $55,068.00 | - | - | - | - | ||
| 2026-10-29 13:47:00 | $423.45 | SELL | 130 | $55,048.50 | - | - | - | - | ||
| 2026-10-29 13:46:00 | $423.60 | SELL | 130 | $55,068.00 | - | - | - | - | ||
| 2026-10-29 13:45:00 | $423.87 | SELL | 130 | $55,103.10 | - | - | - | - | ||
| 2026-10-29 13:44:00 | $424.02 | SELL | 130 | $55,122.60 | - | - | - | - | ||
| 2026-10-29 13:43:00 | $423.73 | SELL | 130 | $55,084.90 | - | - | - | - | ||
| 2026-10-29 13:42:00 | $424.27 | SELL | 130 | $55,155.10 | - | - | - | - | ||
| 2026-10-29 13:41:00 | $423.49 | SELL | 130 | $55,053.70 | - | - | - | - | ||
| 2026-10-29 13:40:00 | $423.96 | SELL | 130 | $55,114.80 | - | - | - | - | ||
| 2026-10-29 13:39:00 | $423.91 | SELL | 130 | $55,108.30 | - | - | - | - | ||
| 2026-10-29 13:38:00 | $424.08 | SELL | 130 | $55,130.40 | - | - | - | - | ||
| 2026-10-29 13:37:00 | $424.19 | SELL | 130 | $55,144.70 | - | - | - | - | ||
| 2026-10-29 13:36:00 | $424.04 | SELL | 130 | $55,125.20 | - | - | - | - | ||
| 2026-10-29 13:35:00 | $423.91 | SELL | 130 | $55,108.30 | - | - | - | - | ||
| 2026-10-29 13:34:00 | $424.26 | SELL | 130 | $55,153.80 | - | - | - | - | ||
| 2026-10-29 13:33:00 | $424.43 | SELL | 130 | $55,175.90 | - | - | - | - | ||
| 2026-10-29 13:32:00 | $424.67 | SELL | 130 | $55,207.10 | - | - | - | - | ||
| 2026-10-29 13:31:00 | $424.33 | SELL | 130 | $55,162.90 | - | - | - | - | ||
| 2026-10-29 13:30:00 | $424.47 | SELL | 130 | $55,181.10 | - | - | - | - | ||
| 2026-10-29 13:29:00 | $424.85 | SELL | 130 | $55,230.50 | - | - | - | - | ||
| 2026-10-29 13:28:00 | $424.99 | SELL | 130 | $55,248.70 | - | - | - | - | ||
| 2026-10-29 13:27:00 | $425.15 | SELL | 130 | $55,269.50 | - | - | - | - | ||
| 2026-10-29 13:26:00 | $424.90 | SELL | 130 | $55,237.00 | - | - | - | - | ||
| 2026-10-29 13:25:00 | $424.83 | SELL | 130 | $55,227.90 | - | - | - | - | ||
| 2026-10-29 13:24:00 | $424.21 | SELL | 130 | $55,147.30 | - | - | - | - | ||
| 2026-10-29 13:23:00 | $424.15 | SELL | 130 | $55,139.50 | - | - | - | - | ||
| 2026-10-29 13:22:00 | $424.45 | SELL | 130 | $55,178.50 | - | - | - | - | ||
| 2026-10-29 13:21:00 | $423.48 | SELL | 130 | $55,052.40 | - | - | - | - | ||
| 2026-10-29 13:20:00 | $423.30 | SELL | 130 | $55,029.00 | - | - | - | - | ||
| 2026-10-29 13:19:00 | $423.69 | SELL | 130 | $55,079.70 | - | - | - | - | ||
| 2026-10-29 13:18:00 | $423.46 | SELL | 130 | $55,049.80 | - | - | - | - | ||
| 2026-10-29 13:17:00 | $423.70 | SELL | 130 | $55,081.00 | - | - | - | - | ||
| 2026-10-29 13:16:00 | $423.89 | SELL | 130 | $55,105.70 | - | - | - | - | ||
| 2026-10-29 13:15:00 | $423.86 | SELL | 130 | $55,101.80 | - | - | - | - | ||
| 2026-10-29 13:14:00 | $424.16 | SELL | 130 | $55,140.80 | - | - | - | - | ||
| 2026-10-29 13:13:00 | $424.50 | SELL | 130 | $55,185.00 | - | - | - | - | ||
| 2026-10-29 13:12:00 | $424.33 | SELL | 130 | $55,162.90 | - | - | - | - | ||
| 2026-10-29 13:11:00 | $424.32 | SELL | 130 | $55,161.60 | - | - | - | - | ||
| 2026-10-29 13:10:00 | $424.27 | SELL | 130 | $55,155.10 | - | - | - | - | ||
| 2026-10-29 13:09:00 | $424.39 | SELL | 130 | $55,170.70 | - | - | - | - | ||
| 2026-10-29 13:08:00 | $424.49 | SELL | 130 | $55,183.70 | - | - | - | - | ||
| 2026-10-29 13:07:00 | $424.49 | SELL | 130 | $55,183.70 | - | - | - | - | ||
| 2026-10-29 13:06:00 | $423.97 | SELL | 130 | $55,116.10 | - | - | - | - | ||
| 2026-10-29 13:05:00 | $424.70 | SELL | 130 | $55,211.00 | - | - | - | - | ||
| 2026-10-29 13:04:00 | $424.49 | SELL | 130 | $55,183.70 | - | - | - | - | ||
| 2026-10-29 13:03:00 | $424.52 | SELL | 130 | $55,187.60 | - | - | - | - | ||
| 2026-10-29 13:02:00 | $425.02 | SELL | 130 | $55,252.60 | - | - | - | - | ||
| 2026-10-29 13:01:00 | $425.25 | SELL | 130 | $55,282.50 | - | - | - | - | ||
| 2026-10-29 13:00:00 | $425.45 | SELL | 130 | $55,308.50 | - | - | - | - | ||
| 2026-10-29 12:59:00 | $425.32 | SELL | 130 | $55,291.60 | - | - | - | - | ||
| 2026-10-29 12:58:00 | $424.88 | SELL | 130 | $55,234.40 | - | - | - | - | ||
| 2026-10-29 12:57:00 | $424.51 | SELL | 130 | $55,186.30 | - | - | - | - | ||
| 2026-10-29 12:56:00 | $424.51 | SELL | 130 | $55,186.30 | - | - | - | - | ||
| 2026-10-29 12:55:00 | $423.95 | SELL | 130 | $55,113.50 | - | - | - | - | ||
| 2026-10-29 12:54:00 | $423.51 | SELL | 130 | $55,056.30 | - | - | - | - | ||
| 2026-10-29 12:53:00 | $423.94 | SELL | 130 | $55,112.20 | - | - | - | - | ||
| 2026-10-29 12:52:00 | $423.92 | SELL | 130 | $55,109.60 | - | - | - | - | ||
| 2026-10-29 12:51:00 | $423.54 | SELL | 130 | $55,060.20 | - | - | - | - | ||
| 2026-10-29 12:50:00 | $423.62 | SELL | 130 | $55,070.60 | - | - | - | - | ||
| 2026-10-29 12:49:00 | $423.51 | SELL | 130 | $55,056.30 | - | - | - | - | ||
| 2026-10-29 12:48:00 | $423.32 | SELL | 130 | $55,031.60 | - | - | - | - | ||
| 2026-10-29 12:47:00 | $423.91 | SELL | 130 | $55,108.30 | - | - | - | - | ||
| 2026-10-29 12:46:00 | $424.00 | SELL | 130 | $55,120.00 | - | - | - | - | ||
| 2026-10-29 12:45:00 | $424.23 | SELL | 130 | $55,149.90 | - | - | - | - | ||
| 2026-10-29 12:44:00 | $424.47 | SELL | 130 | $55,181.10 | - | - | - | - | ||
| 2026-10-29 12:43:00 | $424.20 | SELL | 130 | $55,146.00 | - | - | - | - | ||
| 2026-10-29 12:42:00 | $424.49 | SELL | 130 | $55,183.70 | - | - | - | - | ||
| 2026-10-29 12:41:00 | $424.33 | SELL | 130 | $55,162.90 | - | - | - | - | ||
| 2026-10-29 12:40:00 | $424.74 | SELL | 130 | $55,216.20 | - | - | - | - | ||
| 2026-10-29 12:39:00 | $424.99 | SELL | 130 | $55,248.70 | - | - | - | - | ||
| 2026-10-29 12:38:00 | $424.70 | SELL | 130 | $55,211.00 | - | - | - | - | ||
| 2026-10-29 12:37:00 | $425.00 | SELL | 130 | $55,250.00 | - | - | - | - | ||
| 2026-10-29 12:36:00 | $424.51 | SELL | 130 | $55,186.30 | - | - | - | - | ||
| 2026-10-29 12:35:00 | $424.88 | SELL | 130 | $55,234.40 | - | - | - | - | ||
| 2026-10-29 12:34:00 | $424.60 | SELL | 130 | $55,198.00 | - | - | - | - | ||
| 2026-10-29 12:33:00 | $424.21 | SELL | 130 | $55,147.30 | - | - | - | - | ||
| 2026-10-29 12:32:00 | $424.27 | SELL | 130 | $55,155.10 | - | - | - | - | ||
| 2026-10-29 12:31:00 | $424.29 | SELL | 130 | $55,157.70 | - | - | - | - | ||
| 2026-10-29 12:30:00 | $424.95 | SELL | 130 | $55,243.50 | - | - | - | - | ||
| 2026-10-29 12:29:00 | $425.30 | SELL | 130 | $55,289.00 | - | - | - | - | ||
| 2026-10-29 12:28:00 | $425.54 | SELL | 130 | $55,320.20 | - | - | - | - | ||
| 2026-10-29 12:27:00 | $425.26 | SELL | 130 | $55,283.80 | - | - | - | - | ||
| 2026-10-29 12:26:00 | $425.05 | SELL | 130 | $55,256.50 | - | - | - | - | ||
| 2026-10-29 12:25:00 | $424.85 | SELL | 130 | $55,230.50 | - | - | - | - | ||
| 2026-10-29 12:24:00 | $424.33 | SELL | 130 | $55,162.90 | - | - | - | - | ||
| 2026-10-29 12:23:00 | $424.70 | SELL | 130 | $55,211.00 | - | - | - | - | ||
| 2026-10-29 12:22:00 | $424.80 | SELL | 130 | $55,224.00 | - | - | - | - | ||
| 2026-10-29 12:21:00 | $424.40 | SELL | 130 | $55,172.00 | - | - | - | - | ||
| 2026-10-29 12:20:00 | $425.01 | SELL | 130 | $55,251.30 | - | - | - | - | ||
| 2026-10-29 12:19:00 | $424.85 | SELL | 130 | $55,230.50 | - | - | - | - | ||
| 2026-10-29 12:18:00 | $424.83 | SELL | 130 | $55,227.90 | - | - | - | - | ||
| 2026-10-29 12:17:00 | $424.63 | SELL | 130 | $55,201.90 | - | - | - | - | ||
| 2026-10-29 12:16:00 | $424.20 | SELL | 130 | $55,146.00 | - | - | - | - | ||
| 2026-10-29 12:15:00 | $423.88 | SELL | 130 | $55,104.40 | - | - | - | - | ||
| 2026-10-29 12:14:00 | $424.06 | SELL | 130 | $55,127.80 | - | - | - | - | ||
| 2026-10-29 12:13:00 | $424.29 | SELL | 130 | $55,157.70 | - | - | - | - | ||
| 2026-10-29 12:12:00 | $423.85 | SELL | 130 | $55,100.50 | - | - | - | - | ||
| 2026-10-29 12:11:00 | $423.68 | SELL | 130 | $55,078.40 | - | - | - | - | ||
| 2026-10-29 12:10:00 | $424.49 | SELL | 130 | $55,183.70 | - | - | - | - | ||
| 2026-10-29 12:09:00 | $424.65 | SELL | 130 | $55,204.50 | - | - | - | - | ||
| 2026-10-29 12:08:00 | $424.68 | SELL | 130 | $55,208.40 | - | - | - | - | ||
| 2026-10-29 12:07:00 | $424.33 | SELL | 130 | $55,162.90 | - | - | - | - | ||
| 2026-10-29 12:06:00 | $424.96 | SELL | 130 | $55,244.80 | - | - | - | - | ||
| 2026-10-29 12:05:00 | $425.13 | SELL | 130 | $55,266.90 | - | - | - | - | ||
| 2026-10-29 12:04:00 | $424.85 | SELL | 130 | $55,230.50 | - | - | - | - | ||
| 2026-10-29 12:03:00 | $425.27 | SELL | 130 | $55,285.10 | - | - | - | - | ||
| 2026-10-29 12:02:00 | $425.78 | SELL | 130 | $55,351.40 | - | - | - | - | ||
| 2026-10-29 12:01:00 | $425.81 | SELL | 130 | $55,355.30 | - | - | - | - | ||
| 2026-10-29 12:00:00 | $426.55 | SELL | 130 | $55,451.50 | - | - | - | - | ||
| 2026-10-29 11:59:00 | $425.90 | SELL | 130 | $55,367.00 | - | - | - | - | ||
| 2026-10-29 11:58:00 | $425.65 | SELL | 130 | $55,334.50 | - | - | - | - | ||
| 2026-10-29 11:57:00 | $424.50 | SELL | 130 | $55,185.00 | - | - | - | - | ||
| 2026-10-29 11:56:00 | $424.59 | SELL | 130 | $55,196.70 | - | - | - | - | ||
| 2026-10-29 11:55:00 | $424.39 | SELL | 130 | $55,170.70 | - | - | - | - | ||
| 2026-10-29 11:54:00 | $424.37 | SELL | 130 | $55,168.10 | - | - | - | - | ||
| 2026-10-29 11:53:00 | $424.20 | SELL | 130 | $55,146.00 | - | - | - | - | ||
| 2026-10-29 11:52:00 | $423.60 | SELL | 130 | $55,068.00 | - | - | - | - | ||
| 2026-10-29 11:51:00 | $423.15 | SELL | 130 | $55,009.50 | - | - | - | - | ||
| 2026-10-29 11:50:00 | $423.36 | SELL | 130 | $55,036.80 | - | - | - | - | ||
| 2026-10-29 11:49:00 | $423.52 | SELL | 130 | $55,057.60 | - | - | - | - | ||
| 2026-10-29 11:48:00 | $423.99 | SELL | 130 | $55,118.70 | - | - | - | - | ||
| 2026-10-29 11:47:00 | $424.29 | SELL | 130 | $55,157.70 | - | - | - | - | ||
| 2026-10-29 11:46:00 | $423.51 | SELL | 130 | $55,056.30 | - | - | - | - | ||
| 2026-10-29 11:45:00 | $423.15 | SELL | 130 | $55,009.50 | - | - | - | - | ||
| 2026-10-29 11:44:00 | $423.31 | SELL | 130 | $55,030.30 | - | - | - | - | ||
| 2026-10-29 11:43:00 | $422.61 | SELL | 130 | $54,939.30 | - | - | - | - | ||
| 2026-10-29 11:42:00 | $422.82 | SELL | 130 | $54,966.60 | - | - | - | - | ||
| 2026-10-29 11:41:00 | $422.51 | SELL | 130 | $54,926.30 | - | - | - | - | ||
| 2026-10-29 11:40:00 | $422.86 | SELL | 130 | $54,971.80 | - | - | - | - | ||
| 2026-10-29 11:39:00 | $422.54 | SELL | 130 | $54,930.20 | - | - | - | - | ||
| 2026-10-29 11:38:00 | $422.57 | SELL | 130 | $54,934.10 | - | - | - | - | ||
| 2026-10-29 11:37:00 | $422.73 | SELL | 130 | $54,954.90 | - | - | - | - | ||
| 2026-10-29 11:36:00 | $422.94 | SELL | 130 | $54,982.20 | - | - | - | - | ||
| 2026-10-29 11:35:00 | $423.21 | SELL | 130 | $55,017.30 | - | - | - | - | ||
| 2026-10-29 11:34:00 | $423.33 | SELL | 130 | $55,032.90 | - | - | - | - | ||
| 2026-10-29 11:33:00 | $423.59 | SELL | 130 | $55,066.70 | - | - | - | - | ||
| 2026-10-29 11:32:00 | $422.79 | SELL | 130 | $54,962.70 | - | - | - | - | ||
| 2026-10-29 11:31:00 | $423.00 | SELL | 130 | $54,990.00 | - | - | - | - | ||
| 2026-10-29 11:30:00 | $422.67 | SELL | 130 | $54,947.10 | - | - | - | - | ||
| 2026-10-29 11:29:00 | $421.27 | SELL | 130 | $54,765.10 | - | - | - | - | ||
| 2026-10-29 11:28:00 | $421.03 | SELL | 130 | $54,733.90 | - | - | - | - | ||
| 2026-10-29 11:27:00 | $421.33 | SELL | 130 | $54,772.90 | - | - | - | - | ||
| 2026-10-29 11:26:00 | $421.00 | SELL | 130 | $54,730.00 | - | - | - | - | ||
| 2026-10-29 11:25:00 | $421.01 | SELL | 130 | $54,731.30 | - | - | - | - | ||
| 2026-10-29 11:24:00 | $421.48 | SELL | 130 | $54,792.40 | - | - | - | - | ||
| 2026-10-29 11:23:00 | $420.55 | SELL | 130 | $54,671.50 | - | - | - | - | ||
| 2026-10-29 11:22:00 | $420.63 | SELL | 130 | $54,681.90 | - | - | - | - | ||
| 2026-10-29 11:21:00 | $420.71 | SELL | 130 | $54,692.30 | - | - | - | - | ||
| 2026-10-29 11:20:00 | $420.53 | SELL | 130 | $54,668.90 | - | - | - | - | ||
| 2026-10-29 11:19:00 | $420.90 | SELL | 130 | $54,717.00 | - | - | - | - | ||
| 2026-10-29 11:18:00 | $420.65 | SELL | 130 | $54,684.50 | - | - | - | - | ||
| 2026-10-29 11:17:00 | $420.98 | SELL | 130 | $54,727.40 | - | - | - | - | ||
| 2026-10-29 11:16:00 | $420.19 | SELL | 130 | $54,624.70 | - | - | - | - | ||
| 2026-10-29 11:15:00 | $420.13 | SELL | 130 | $54,616.90 | - | - | - | - | ||
| 2026-10-29 11:14:00 | $421.26 | SELL | 130 | $54,763.80 | - | - | - | - | ||
| 2026-10-29 11:13:00 | $420.55 | SELL | 130 | $54,671.50 | - | - | - | - | ||
| 2026-10-29 11:12:00 | $421.18 | SELL | 130 | $54,753.40 | - | - | - | - | ||
| 2026-10-29 11:11:00 | $421.08 | SELL | 130 | $54,740.40 | - | - | - | - | ||
| 2026-10-29 11:10:00 | $421.01 | SELL | 130 | $54,731.30 | - | - | - | - | ||
| 2026-10-29 11:09:00 | $420.37 | SELL | 130 | $54,648.10 | - | - | - | - | ||
| 2026-10-29 11:08:00 | $418.81 | SELL | 130 | $54,445.30 | - | - | - | - | ||
| 2026-10-29 11:07:00 | $418.53 | SELL | 130 | $54,408.90 | - | - | - | - | ||
| 2026-10-29 11:06:00 | $418.80 | SELL | 130 | $54,444.00 | - | - | - | - | ||
| 2026-10-29 11:05:00 | $418.63 | SELL | 130 | $54,421.90 | - | - | - | - | ||
| 2026-10-29 11:04:00 | $419.05 | SELL | 130 | $54,476.50 | - | - | - | - | ||
| 2026-10-29 11:03:00 | $419.10 | SELL | 130 | $54,483.00 | - | - | - | - | ||
| 2026-10-29 11:02:00 | $419.22 | SELL | 130 | $54,498.60 | - | - | - | - | ||
| 2026-10-29 11:01:00 | $419.10 | SELL | 130 | $54,483.00 | - | - | - | - | ||
| 2026-10-29 11:00:00 | $419.42 | SELL | 130 | $54,524.60 | - | - | - | - | ||
| 2026-10-29 10:59:00 | $418.31 | SELL | 130 | $54,380.30 | - | - | - | - | ||
| 2026-10-29 10:58:00 | $418.32 | SELL | 130 | $54,381.60 | - | - | - | - | ||
| 2026-10-29 10:57:00 | $418.30 | SELL | 130 | $54,379.00 | - | - | - | - | ||
| 2026-10-29 10:56:00 | $418.91 | SELL | 130 | $54,458.30 | - | - | - | - | ||
| 2026-10-29 10:55:00 | $417.97 | SELL | 130 | $54,336.10 | - | - | - | - | ||
| 2026-10-29 10:54:00 | $418.40 | SELL | 130 | $54,392.00 | - | - | - | - | ||
| 2026-10-29 10:53:00 | $417.94 | SELL | 130 | $54,332.20 | - | - | - | - | ||
| 2026-10-29 10:52:00 | $417.25 | SELL | 130 | $54,242.50 | - | - | - | - | ||
| 2026-10-29 10:51:00 | $417.24 | SELL | 130 | $54,241.20 | - | - | - | - | ||
| 2026-10-29 10:45:00 | $417.71 | SELL | 130 | $54,302.30 | - | - | - | - | ||
| 2026-10-29 10:44:00 | $418.17 | SELL | 130 | $54,362.10 | - | - | - | - | ||
| 2026-10-29 10:43:00 | $417.79 | SELL | 130 | $54,312.70 | - | - | - | - | ||
| 2026-10-29 10:41:00 | $417.25 | SELL | 130 | $54,242.50 | - | - | - | - | ||
| 2026-10-29 10:40:00 | $418.12 | SELL | 130 | $54,355.60 | - | - | - | - | ||
| 2026-10-29 10:39:00 | $419.12 | SELL | 130 | $54,485.60 | - | - | - | - | ||
| 2026-10-29 10:38:00 | $418.48 | SELL | 130 | $54,402.40 | - | - | - | - | ||
| 2026-10-29 10:37:00 | $418.83 | SELL | 130 | $54,447.90 | - | - | - | - | ||
| 2026-10-29 10:36:00 | $418.74 | SELL | 130 | $54,436.20 | - | - | - | - | ||
| 2026-10-29 10:35:00 | $419.65 | SELL | 130 | $54,554.50 | - | - | - | - | ||
| 2026-10-29 10:34:00 | $420.29 | SELL | 130 | $54,637.70 | - | - | - | - | ||
| 2026-10-29 10:33:00 | $419.23 | SELL | 130 | $54,499.90 | - | - | - | - | ||
| 2026-10-29 10:32:00 | $419.73 | SELL | 130 | $54,564.90 | - | - | - | - | ||
| 2026-10-29 10:31:00 | $419.30 | SELL | 130 | $54,509.00 | - | - | - | - | ||
| 2026-10-29 10:30:00 | $418.44 | SELL | 130 | $54,397.20 | - | - | - | - | ||
| 2026-10-29 10:29:00 | $417.50 | SELL | 130 | $54,275.00 | - | - | - | - | ||
| 2026-10-29 10:28:00 | $416.78 | SELL | 130 | $54,181.40 | - | - | - | - | ||
| 2026-10-29 10:27:00 | $416.75 | SELL | 130 | $54,177.50 | - | - | - | - | ||
| 2026-10-29 10:26:00 | $417.49 | SELL | 130 | $54,273.70 | - | - | - | - | ||
| 2026-10-29 10:25:00 | $417.18 | SELL | 130 | $54,233.40 | - | - | - | - | ||
| 2026-10-29 10:24:00 | $417.69 | SELL | 130 | $54,299.70 | - | - | - | - | ||
| 2026-10-29 10:23:00 | $417.71 | SELL | 130 | $54,302.30 | - | - | - | - | ||
| 2026-10-29 10:22:00 | $417.19 | SELL | 130 | $54,234.70 | - | - | - | - | ||
| 2026-10-29 10:21:00 | $417.86 | SELL | 130 | $54,321.80 | - | - | - | - | ||
| 2026-10-29 10:20:00 | $418.74 | SELL | 130 | $54,436.20 | - | - | - | - | ||
| 2026-10-29 10:19:00 | $418.73 | SELL | 130 | $54,434.90 | - | - | - | - | ||
| 2026-10-29 10:18:00 | $418.31 | SELL | 130 | $54,380.30 | - | - | - | - | ||
| 2026-10-29 10:17:00 | $417.58 | SELL | 130 | $54,285.40 | - | - | - | - | ||
| 2026-10-29 10:16:00 | $416.66 | SELL | 130 | $54,165.80 | - | - | - | - | ||
| 2026-10-29 10:15:00 | $416.13 | SELL | 130 | $54,096.90 | - | - | - | - | ||
| 2026-10-29 10:14:00 | $416.74 | SELL | 130 | $54,176.20 | - | - | - | - | ||
| 2026-10-29 10:13:00 | $415.67 | SELL | 130 | $54,037.10 | - | - | - | - | ||
| 2026-10-29 10:12:00 | $416.02 | SELL | 130 | $54,082.60 | - | - | - | - | ||
| 2026-10-29 10:11:00 | $415.79 | SELL | 130 | $54,052.70 | - | - | - | - | ||
| 2026-10-29 10:10:00 | $416.00 | SELL | 130 | $54,080.00 | - | - | - | - | ||
| 2026-10-29 10:09:00 | $417.00 | SELL | 130 | $54,210.00 | - | - | - | - | ||
| 2026-10-29 10:08:00 | $416.52 | SELL | 130 | $54,147.60 | - | - | - | - | ||
| 2026-10-29 10:07:00 | $417.33 | SELL | 130 | $54,252.90 | - | - | - | - | ||
| 2026-10-29 10:06:00 | $415.78 | SELL | 130 | $54,051.40 | - | - | - | - | ||
| 2026-10-29 10:05:00 | $416.41 | SELL | 130 | $54,133.30 | - | - | - | - | ||
| 2026-10-29 10:04:00 | $417.44 | SELL | 130 | $54,267.20 | - | - | - | - | ||
| 2026-10-29 10:03:00 | $417.16 | SELL | 130 | $54,230.80 | - | - | - | - | ||
| 2026-10-29 10:02:00 | $416.83 | SELL | 130 | $54,187.90 | - | - | - | - | ||
| 2026-10-29 10:01:00 | $415.55 | SELL | 130 | $54,021.50 | - | - | - | - | ||
| 2026-10-29 10:00:00 | $414.65 | SELL | 130 | $53,904.50 | - | - | - | - | ||
| 2026-10-29 09:59:00 | $414.26 | SELL | 130 | $53,853.80 | - | - | - | - | ||
| 2026-10-29 09:58:00 | $414.03 | SELL | 130 | $53,823.90 | - | - | - | - | ||
| 2026-10-29 09:37:00 | $413.57 | SELL | 130 | $53,764.10 | - | - | - | - | ||
| 2026-10-29 09:34:00 | $413.62 | SELL | 130 | $53,770.60 | - | - | - | - | ||
| 2026-10-29 09:33:00 | $413.69 | SELL | 130 | $53,779.70 | - | - | - | - | ||
| 2026-10-29 09:32:00 | $413.76 | SELL | 130 | $53,788.80 | - | - | - | - | ||
| 2026-10-29 09:31:00 | $412.74 | SELL | 130 | $53,656.20 | - | - | - | - | ||
| 2026-10-29 09:30:00 | $413.11 | SELL | 130 | $53,704.30 | - | - | - | - | ||
| 2026-10-28 14:54:00 | $418.76 | SELL | 130 | $54,438.80 | - | - | - | - | ||
| 2026-10-28 14:50:00 | $419.40 | SELL | 130 | $54,522.00 | - | - | - | - | ||
| 2026-10-28 14:49:00 | $418.93 | SELL | 130 | $54,460.90 | - | - | - | - | ||
| 2026-10-28 14:48:00 | $419.13 | SELL | 130 | $54,486.90 | - | - | - | - | ||
| 2026-10-28 14:47:00 | $419.12 | SELL | 130 | $54,485.60 | - | - | - | - | ||
| 2026-10-28 14:46:00 | $418.58 | SELL | 130 | $54,415.40 | - | - | - | - | ||
| 2026-10-28 14:45:00 | $419.36 | SELL | 130 | $54,516.80 | - | - | - | - | ||
| 2026-10-28 14:44:00 | $420.35 | SELL | 130 | $54,645.50 | - | - | - | - | ||
| 2026-10-28 14:43:00 | $421.90 | SELL | 130 | $54,847.00 | - | - | - | - | ||
| 2026-10-28 14:42:00 | $420.94 | SELL | 130 | $54,722.20 | - | - | - | - | ||
| 2026-10-28 14:41:00 | $420.06 | SELL | 130 | $54,607.80 | - | - | - | - | ||
| 2026-10-28 14:40:00 | $419.16 | SELL | 130 | $54,490.80 | - | - | - | - | ||
| 2026-10-28 14:39:00 | $418.40 | SELL | 130 | $54,392.00 | - | - | - | - | ||
| 2026-10-28 14:38:00 | $419.62 | SELL | 130 | $54,550.60 | - | - | - | - | ||
| 2026-10-28 14:37:00 | $419.69 | SELL | 130 | $54,559.70 | - | - | - | - | ||
| 2026-10-28 14:36:00 | $420.86 | SELL | 130 | $54,711.80 | - | - | - | - | ||
| 2026-10-28 14:35:00 | $419.15 | SELL | 130 | $54,489.50 | - | - | - | - | ||
| 2026-10-28 14:34:00 | $417.85 | SELL | 130 | $54,320.50 | - | - | - | - | ||
| 2026-10-28 14:33:00 | $418.22 | SELL | 130 | $54,368.60 | - | - | - | - | ||
| 2026-10-28 14:32:00 | $415.95 | SELL | 130 | $54,073.50 | - | - | - | - | ||
| 2026-10-28 14:31:00 | $415.94 | SELL | 130 | $54,072.20 | - | - | - | - | ||
| 2026-10-28 14:30:00 | $416.89 | SELL | 130 | $54,195.70 | - | - | - | - | ||
| 2026-10-28 14:29:00 | $416.61 | SELL | 130 | $54,159.30 | - | - | - | - | ||
| 2026-10-28 14:28:00 | $416.48 | SELL | 130 | $54,142.40 | - | - | - | - | ||
| 2026-10-28 14:27:00 | $415.99 | SELL | 130 | $54,078.70 | - | - | - | - | ||
| 2026-10-28 14:26:00 | $415.77 | SELL | 130 | $54,050.10 | - | - | - | - | ||
| 2026-10-28 14:25:00 | $415.54 | SELL | 130 | $54,020.20 | - | - | - | - | ||
| 2026-10-28 14:24:00 | $415.33 | SELL | 130 | $53,992.90 | - | - | - | - | ||
| 2026-10-28 14:23:00 | $415.33 | SELL | 130 | $53,992.90 | - | - | - | - | ||
| 2026-10-28 14:22:00 | $415.76 | SELL | 130 | $54,048.80 | - | - | - | - | ||
| 2026-10-28 14:21:00 | $415.20 | SELL | 130 | $53,976.00 | - | - | - | - | ||
| 2026-10-28 14:20:00 | $415.52 | SELL | 130 | $54,017.60 | - | - | - | - | ||
| 2026-10-28 14:19:00 | $415.35 | SELL | 130 | $53,995.50 | - | - | - | - | ||
| 2026-10-28 14:18:00 | $415.14 | SELL | 130 | $53,968.20 | - | - | - | - | ||
| 2026-10-28 14:17:00 | $415.18 | SELL | 130 | $53,973.40 | - | - | - | - | ||
| 2026-10-28 14:16:00 | $414.38 | SELL | 130 | $53,869.40 | - | - | - | - | ||
| 2026-10-28 14:15:00 | $414.11 | SELL | 130 | $53,834.30 | - | - | - | - | ||
| 2026-10-28 14:14:00 | $414.72 | SELL | 130 | $53,913.60 | - | - | - | - | ||
| 2026-10-28 14:13:00 | $414.47 | SELL | 130 | $53,881.10 | - | - | - | - | ||
| 2026-10-28 14:12:00 | $415.11 | SELL | 130 | $53,964.30 | - | - | - | - | ||
| 2026-10-28 14:11:00 | $414.36 | SELL | 130 | $53,866.80 | - | - | - | - | ||
| 2026-10-28 14:10:00 | $413.62 | SELL | 130 | $53,770.60 | - | - | - | - | ||
| 2026-10-28 14:09:00 | $413.82 | SELL | 130 | $53,796.60 | - | - | - | - | ||
| 2026-10-28 14:08:00 | $413.61 | SELL | 130 | $53,769.30 | - | - | - | - | ||
| 2026-10-28 14:07:00 | $414.36 | SELL | 130 | $53,866.80 | - | - | - | - | ||
| 2026-10-28 14:06:00 | $414.68 | SELL | 130 | $53,908.40 | - | - | - | - | ||
| 2026-10-28 14:05:00 | $414.66 | SELL | 130 | $53,905.80 | - | - | - | - | ||
| 2026-10-28 14:04:00 | $415.37 | SELL | 130 | $53,998.10 | - | - | - | - | ||
| 2026-10-28 14:03:00 | $415.97 | SELL | 130 | $54,076.10 | - | - | - | - | ||
| 2026-10-28 14:02:00 | $416.06 | SELL | 130 | $54,087.80 | - | - | - | - | ||
| 2026-10-28 14:01:00 | $415.50 | SELL | 130 | $54,015.00 | - | - | - | - | ||
| 2026-10-28 14:00:00 | $414.70 | SELL | 130 | $53,911.00 | - | - | - | - | ||
| 2026-10-28 13:59:00 | $415.43 | SELL | 130 | $54,005.90 | - | - | - | - | ||
| 2026-10-28 13:58:00 | $415.12 | SELL | 130 | $53,965.60 | - | - | - | - | ||
| 2026-10-28 13:57:00 | $415.00 | SELL | 130 | $53,950.00 | - | - | - | - | ||
| 2026-10-28 13:56:00 | $414.79 | SELL | 130 | $53,922.70 | - | - | - | - | ||
| 2026-10-28 13:55:00 | $414.82 | SELL | 130 | $53,926.60 | - | - | - | - | ||
| 2026-10-28 13:54:00 | $414.57 | SELL | 130 | $53,894.10 | - | - | - | - | ||
| 2026-10-28 13:53:00 | $414.49 | SELL | 130 | $53,883.70 | - | - | - | - | ||
| 2026-10-28 13:52:00 | $414.33 | SELL | 130 | $53,862.90 | - | - | - | - | ||
| 2026-10-28 13:51:00 | $414.11 | SELL | 130 | $53,834.30 | - | - | - | - | ||
| 2026-10-28 13:50:00 | $413.91 | SELL | 130 | $53,808.30 | - | - | - | - | ||
| 2026-10-28 13:49:00 | $413.44 | SELL | 130 | $53,747.20 | - | - | - | - | ||
| 2026-10-28 13:48:00 | $413.63 | SELL | 130 | $53,771.90 | - | - | - | - | ||
| 2026-10-28 13:47:00 | $413.68 | SELL | 130 | $53,778.40 | - | - | - | - | ||
| 2026-10-28 13:46:00 | $413.35 | SELL | 130 | $53,735.50 | - | - | - | - | ||
| 2026-10-28 13:45:00 | $413.44 | SELL | 130 | $53,747.20 | - | - | - | - | ||
| 2026-10-28 13:44:00 | $413.63 | SELL | 130 | $53,771.90 | - | - | - | - | ||
| 2026-10-28 13:43:00 | $413.49 | SELL | 130 | $53,753.70 | - | - | - | - | ||
| 2026-10-28 13:42:00 | $413.23 | SELL | 130 | $53,719.90 | - | - | - | - | ||
| 2026-10-28 13:41:00 | $413.29 | SELL | 130 | $53,727.70 | - | - | - | - | ||
| 2026-10-28 13:40:00 | $413.60 | SELL | 130 | $53,768.00 | - | - | - | - | ||
| 2026-10-28 13:39:00 | $413.25 | SELL | 130 | $53,722.50 | - | - | - | - | ||
| 2026-10-28 13:38:00 | $413.32 | SELL | 130 | $53,731.60 | - | - | - | - | ||
| 2026-10-28 13:37:00 | $413.27 | SELL | 130 | $53,725.10 | - | - | - | - | ||
| 2026-10-28 13:36:00 | $413.09 | SELL | 130 | $53,701.70 | - | - | - | - | ||
| 2026-10-28 13:35:00 | $413.10 | SELL | 130 | $53,703.00 | - | - | - | - | ||
| 2026-10-28 13:34:00 | $413.04 | SELL | 130 | $53,695.20 | - | - | - | - | ||
| 2026-10-28 13:33:00 | $413.74 | SELL | 130 | $53,786.20 | - | - | - | - | ||
| 2026-10-28 13:32:00 | $413.77 | SELL | 130 | $53,790.10 | - | - | - | - | ||
| 2026-10-28 13:31:00 | $413.64 | SELL | 130 | $53,773.20 | - | - | - | - | ||
| 2026-10-28 13:30:00 | $414.09 | SELL | 130 | $53,831.70 | - | - | - | - | ||
| 2026-10-28 13:29:00 | $413.94 | SELL | 130 | $53,812.20 | - | - | - | - | ||
| 2026-10-28 13:28:00 | $413.44 | SELL | 130 | $53,747.20 | - | - | - | - | ||
| 2026-10-28 13:27:00 | $413.61 | SELL | 130 | $53,769.30 | - | - | - | - | ||
| 2026-10-28 13:26:00 | $413.77 | SELL | 130 | $53,790.10 | - | - | - | - | ||
| 2026-10-28 13:25:00 | $413.96 | SELL | 130 | $53,814.80 | - | - | - | - | ||
| 2026-10-28 13:24:00 | $413.84 | SELL | 130 | $53,799.20 | - | - | - | - | ||
| 2026-10-28 13:23:00 | $413.90 | SELL | 130 | $53,807.00 | - | - | - | - | ||
| 2026-10-28 13:22:00 | $413.48 | SELL | 130 | $53,752.40 | - | - | - | - | ||
| 2026-10-28 13:21:00 | $413.16 | SELL | 130 | $53,710.80 | - | - | - | - | ||
| 2026-10-28 13:20:00 | $413.89 | SELL | 130 | $53,805.70 | - | - | - | - | ||
| 2026-10-28 13:19:00 | $413.81 | SELL | 130 | $53,795.30 | - | - | - | - | ||
| 2026-10-28 13:18:00 | $414.00 | SELL | 130 | $53,820.00 | - | - | - | - | ||
| 2026-10-28 13:17:00 | $414.90 | SELL | 130 | $53,937.00 | - | - | - | - | ||
| 2026-10-28 13:16:00 | $415.23 | SELL | 130 | $53,979.90 | - | - | - | - | ||
| 2026-10-28 13:15:00 | $415.12 | SELL | 130 | $53,965.60 | - | - | - | - | ||
| 2026-10-28 13:14:00 | $415.09 | SELL | 130 | $53,961.70 | - | - | - | - | ||
| 2026-10-28 13:13:00 | $414.98 | SELL | 130 | $53,947.40 | - | - | - | - | ||
| 2026-10-28 13:12:00 | $415.18 | SELL | 130 | $53,973.40 | - | - | - | - | ||
| 2026-10-28 13:11:00 | $415.01 | SELL | 130 | $53,951.30 | - | - | - | - | ||
| 2026-10-28 13:10:00 | $415.11 | SELL | 130 | $53,964.30 | - | - | - | - | ||
| 2026-10-28 13:09:00 | $414.80 | SELL | 130 | $53,924.00 | - | - | - | - | ||
| 2026-10-28 13:08:00 | $414.34 | SELL | 130 | $53,864.20 | - | - | - | - | ||
| 2026-10-28 13:07:00 | $414.66 | SELL | 130 | $53,905.80 | - | - | - | - | ||
| 2026-10-28 13:06:00 | $415.12 | SELL | 130 | $53,965.60 | - | - | - | - | ||
| 2026-10-28 13:05:00 | $415.58 | SELL | 130 | $54,025.40 | - | - | - | - | ||
| 2026-10-28 13:04:00 | $415.62 | SELL | 130 | $54,030.60 | - | - | - | - | ||
| 2026-10-28 13:03:00 | $415.16 | SELL | 130 | $53,970.80 | - | - | - | - | ||
| 2026-10-28 13:02:00 | $415.37 | SELL | 130 | $53,998.10 | - | - | - | - | ||
| 2026-10-28 13:01:00 | $415.43 | SELL | 130 | $54,005.90 | - | - | - | - | ||
| 2026-10-28 13:00:00 | $415.15 | SELL | 130 | $53,969.50 | - | - | - | - | ||
| 2026-10-28 12:59:00 | $415.39 | SELL | 130 | $54,000.70 | - | - | - | - | ||
| 2026-10-28 12:58:00 | $415.31 | SELL | 130 | $53,990.30 | - | - | - | - | ||
| 2026-10-28 12:57:00 | $415.07 | SELL | 130 | $53,959.10 | - | - | - | - | ||
| 2026-10-28 12:56:00 | $414.37 | SELL | 130 | $53,868.10 | - | - | - | - | ||
| 2026-10-28 12:55:00 | $414.49 | SELL | 130 | $53,883.70 | - | - | - | - | ||
| 2026-10-28 12:54:00 | $415.49 | SELL | 130 | $54,013.70 | - | - | - | - | ||
| 2026-10-28 12:53:00 | $413.82 | SELL | 130 | $53,796.60 | - | - | - | - | ||
| 2026-10-28 12:52:00 | $413.69 | SELL | 130 | $53,779.70 | - | - | - | - | ||
| 2026-10-28 12:51:00 | $413.80 | SELL | 130 | $53,794.00 | - | - | - | - | ||
| 2026-10-28 12:50:00 | $413.89 | SELL | 130 | $53,805.70 | - | - | - | - | ||
| 2026-10-28 12:49:00 | $414.12 | SELL | 130 | $53,835.60 | - | - | - | - | ||
| 2026-10-28 12:48:00 | $414.27 | SELL | 130 | $53,855.10 | - | - | - | - | ||
| 2026-10-28 12:47:00 | $414.09 | SELL | 130 | $53,831.70 | - | - | - | - | ||
| 2026-10-28 12:46:00 | $414.21 | SELL | 130 | $53,847.30 | - | - | - | - | ||
| 2026-10-28 12:45:00 | $414.51 | SELL | 130 | $53,886.30 | - | - | - | - | ||
| 2026-10-28 12:44:00 | $414.67 | SELL | 130 | $53,907.10 | - | - | - | - | ||
| 2026-10-28 12:43:00 | $414.41 | SELL | 130 | $53,873.30 | - | - | - | - | ||
| 2026-10-28 12:42:00 | $414.42 | SELL | 130 | $53,874.60 | - | - | - | - | ||
| 2026-10-28 12:41:00 | $414.21 | SELL | 130 | $53,847.30 | - | - | - | - | ||
| 2026-10-28 12:40:00 | $414.52 | SELL | 130 | $53,887.60 | - | - | - | - | ||
| 2026-10-28 12:39:00 | $414.49 | SELL | 130 | $53,883.70 | - | - | - | - | ||
| 2026-10-28 12:38:00 | $414.11 | SELL | 130 | $53,834.30 | - | - | - | - | ||
| 2026-10-28 12:37:00 | $414.15 | SELL | 130 | $53,839.50 | - | - | - | - | ||
| 2026-10-28 12:36:00 | $414.50 | SELL | 130 | $53,885.00 | - | - | - | - | ||
| 2026-10-28 12:35:00 | $414.33 | SELL | 130 | $53,862.90 | - | - | - | - | ||
| 2026-10-28 12:34:00 | $414.75 | SELL | 130 | $53,917.50 | - | - | - | - | ||
| 2026-10-28 12:33:00 | $414.55 | SELL | 130 | $53,891.50 | - | - | - | - | ||
| 2026-10-28 12:32:00 | $414.39 | SELL | 130 | $53,870.70 | - | - | - | - | ||
| 2026-10-28 12:31:00 | $414.35 | SELL | 130 | $53,865.50 | - | - | - | - | ||
| 2026-10-28 12:30:00 | $414.50 | SELL | 130 | $53,885.00 | - | - | - | - | ||
| 2026-10-28 12:29:00 | $413.97 | SELL | 130 | $53,816.10 | - | - | - | - | ||
| 2026-10-28 12:28:00 | $414.09 | SELL | 130 | $53,831.70 | - | - | - | - | ||
| 2026-10-28 12:27:00 | $413.97 | SELL | 130 | $53,816.10 | - | - | - | - | ||
| 2026-10-28 12:26:00 | $413.85 | SELL | 130 | $53,800.50 | - | - | - | - | ||
| 2026-10-28 12:25:00 | $413.67 | SELL | 130 | $53,777.10 | - | - | - | - | ||
| 2026-10-28 12:24:00 | $413.82 | SELL | 130 | $53,796.60 | - | - | - | - | ||
| 2026-10-28 12:23:00 | $413.85 | SELL | 130 | $53,800.50 | - | - | - | - | ||
| 2026-10-28 12:22:00 | $414.07 | SELL | 130 | $53,829.10 | - | - | - | - | ||
| 2026-10-28 12:21:00 | $414.10 | SELL | 130 | $53,833.00 | - | - | - | - | ||
| 2026-10-28 12:20:00 | $414.22 | SELL | 130 | $53,848.60 | - | - | - | - | ||
| 2026-10-28 12:19:00 | $414.20 | SELL | 130 | $53,846.00 | - | - | - | - | ||
| 2026-10-28 12:18:00 | $414.16 | SELL | 130 | $53,840.80 | - | - | - | - | ||
| 2026-10-28 12:17:00 | $413.95 | SELL | 130 | $53,813.50 | - | - | - | - | ||
| 2026-10-28 12:16:00 | $413.52 | SELL | 130 | $53,757.60 | - | - | - | - | ||
| 2026-10-28 12:15:00 | $413.23 | SELL | 130 | $53,719.90 | - | - | - | - | ||
| 2026-10-28 12:14:00 | $413.46 | SELL | 130 | $53,749.80 | - | - | - | - | ||
| 2026-10-28 12:13:00 | $413.39 | SELL | 130 | $53,740.70 | - | - | - | - | ||
| 2026-10-28 12:12:00 | $413.05 | SELL | 130 | $53,696.50 | - | - | - | - | ||
| 2026-10-28 12:11:00 | $413.29 | SELL | 130 | $53,727.70 | - | - | - | - | ||
| 2026-10-28 12:10:00 | $413.18 | SELL | 130 | $53,713.40 | - | - | - | - | ||
| 2026-10-28 12:09:00 | $412.92 | SELL | 130 | $53,679.60 | - | - | - | - | ||
| 2026-10-28 12:08:00 | $413.03 | SELL | 130 | $53,693.90 | - | - | - | - | ||
| 2026-10-28 12:07:00 | $413.20 | SELL | 130 | $53,716.00 | - | - | - | - | ||
| 2026-10-28 12:06:00 | $413.00 | SELL | 130 | $53,690.00 | - | - | - | - | ||
| 2026-10-28 12:05:00 | $413.05 | SELL | 130 | $53,696.50 | - | - | - | - | ||
| 2026-10-28 12:04:00 | $413.06 | SELL | 130 | $53,697.80 | - | - | - | - | ||
| 2026-10-28 12:03:00 | $413.00 | SELL | 130 | $53,690.00 | - | - | - | - | ||
| 2026-10-28 12:02:00 | $412.47 | SELL | 130 | $53,621.10 | - | - | - | - | ||
| 2026-10-28 12:01:00 | $412.99 | SELL | 130 | $53,688.70 | - | - | - | - | ||
| 2026-10-28 12:00:00 | $412.96 | SELL | 130 | $53,684.80 | - | - | - | - | ||
| 2026-10-28 11:59:00 | $413.11 | SELL | 130 | $53,704.30 | - | - | - | - | ||
| 2026-10-28 11:58:00 | $413.17 | SELL | 130 | $53,712.10 | - | - | - | - | ||
| 2026-10-28 11:57:00 | $412.70 | SELL | 130 | $53,651.00 | - | - | - | - | ||
| 2026-10-28 11:56:00 | $412.80 | SELL | 130 | $53,664.00 | - | - | - | - | ||
| 2026-10-28 11:55:00 | $412.78 | SELL | 130 | $53,661.40 | - | - | - | - | ||
| 2026-10-28 11:54:00 | $412.36 | SELL | 130 | $53,606.80 | - | - | - | - | ||
| 2026-10-28 11:53:00 | $412.55 | SELL | 130 | $53,631.50 | - | - | - | - | ||
| 2026-10-28 11:52:00 | $413.32 | SELL | 130 | $53,731.60 | - | - | - | - | ||
| 2026-10-28 11:51:00 | $413.79 | SELL | 130 | $53,792.70 | - | - | - | - | ||
| 2026-10-28 11:50:00 | $413.49 | SELL | 130 | $53,753.70 | - | - | - | - | ||
| 2026-10-28 11:49:00 | $413.82 | SELL | 130 | $53,796.60 | - | - | - | - | ||
| 2026-10-28 11:48:00 | $414.23 | SELL | 130 | $53,849.90 | - | - | - | - | ||
| 2026-10-28 11:47:00 | $413.95 | SELL | 130 | $53,813.50 | - | - | - | - | ||
| 2026-10-28 11:46:00 | $414.68 | SELL | 130 | $53,908.40 | - | - | - | - | ||
| 2026-10-28 11:45:00 | $414.59 | SELL | 130 | $53,896.70 | - | - | - | - | ||
| 2026-10-28 11:44:00 | $414.57 | SELL | 130 | $53,894.10 | - | - | - | - | ||
| 2026-10-28 11:43:00 | $414.24 | SELL | 130 | $53,851.20 | - | - | - | - | ||
| 2026-10-28 11:42:00 | $413.77 | SELL | 130 | $53,790.10 | - | - | - | - | ||
| 2026-10-28 11:41:00 | $413.63 | SELL | 130 | $53,771.90 | - | - | - | - | ||
| 2026-10-28 11:40:00 | $413.51 | SELL | 130 | $53,756.30 | - | - | - | - | ||
| 2026-10-28 11:39:00 | $413.51 | SELL | 130 | $53,756.30 | - | - | - | - | ||
| 2026-10-28 11:38:00 | $412.83 | SELL | 130 | $53,667.90 | - | - | - | - | ||
| 2026-10-28 11:37:00 | $412.30 | SELL | 130 | $53,599.00 | - | - | - | - | ||
| 2026-10-28 11:36:00 | $412.28 | SELL | 130 | $53,596.40 | - | - | - | - | ||
| 2026-10-28 11:35:00 | $412.20 | SELL | 130 | $53,586.00 | - | - | - | - | ||
| 2026-10-28 11:34:00 | $412.43 | SELL | 130 | $53,615.90 | - | - | - | - | ||
| 2026-10-28 11:33:00 | $412.25 | SELL | 130 | $53,592.50 | - | - | - | - | ||
| 2026-10-28 11:32:00 | $412.44 | SELL | 130 | $53,617.20 | - | - | - | - | ||
| 2026-10-28 11:31:00 | $412.59 | SELL | 130 | $53,636.70 | - | - | - | - | ||
| 2026-10-28 11:30:00 | $412.25 | SELL | 130 | $53,592.50 | - | - | - | - | ||
| 2026-10-28 11:29:00 | $411.74 | SELL | 130 | $53,526.20 | - | - | - | - | ||
| 2026-10-28 11:28:00 | $412.07 | SELL | 130 | $53,569.10 | - | - | - | - | ||
| 2026-10-28 11:27:00 | $412.10 | SELL | 130 | $53,573.00 | - | - | - | - | ||
| 2026-10-28 11:26:00 | $412.02 | SELL | 130 | $53,562.60 | - | - | - | - | ||
| 2026-10-28 11:25:00 | $412.50 | SELL | 130 | $53,625.00 | - | - | - | - | ||
| 2026-10-28 11:24:00 | $412.60 | SELL | 130 | $53,638.00 | - | - | - | - | ||
| 2026-10-28 11:23:00 | $413.24 | SELL | 130 | $53,721.20 | - | - | - | - | ||
| 2026-10-28 11:22:00 | $413.36 | SELL | 130 | $53,736.80 | - | - | - | - | ||
| 2026-10-28 11:21:00 | $413.51 | SELL | 130 | $53,756.30 | - | - | - | - | ||
| 2026-10-28 11:20:00 | $413.72 | SELL | 130 | $53,783.60 | - | - | - | - | ||
| 2026-10-28 11:19:00 | $413.41 | SELL | 130 | $53,743.30 | - | - | - | - | ||
| 2026-10-28 11:18:00 | $413.33 | SELL | 130 | $53,732.90 | - | - | - | - | ||
| 2026-10-28 11:17:00 | $413.07 | SELL | 130 | $53,699.10 | - | - | - | - | ||
| 2026-10-28 11:16:00 | $413.26 | SELL | 130 | $53,723.80 | - | - | - | - | ||
| 2026-10-28 11:15:00 | $412.69 | SELL | 130 | $53,649.70 | - | - | - | - | ||
| 2026-10-28 11:14:00 | $412.57 | SELL | 130 | $53,634.10 | - | - | - | - | ||
| 2026-10-28 11:13:00 | $412.61 | SELL | 130 | $53,639.30 | - | - | - | - | ||
| 2026-10-28 11:12:00 | $411.99 | SELL | 130 | $53,558.70 | - | - | - | - | ||
| 2026-10-28 11:11:00 | $411.90 | SELL | 130 | $53,547.00 | - | - | - | - | ||
| 2026-10-28 11:10:00 | $412.05 | SELL | 130 | $53,566.50 | - | - | - | - | ||
| 2026-10-28 11:09:00 | $411.76 | SELL | 130 | $53,528.80 | - | - | - | - | ||
| 2026-10-28 11:08:00 | $411.00 | SELL | 130 | $53,430.00 | - | - | - | - | ||
| 2026-10-28 11:07:00 | $411.80 | SELL | 130 | $53,534.00 | - | - | - | - | ||
| 2026-10-28 11:06:00 | $411.81 | SELL | 130 | $53,535.30 | - | - | - | - | ||
| 2026-10-28 11:05:00 | $412.00 | SELL | 130 | $53,560.00 | - | - | - | - | ||
| 2026-10-28 11:04:00 | $411.64 | SELL | 130 | $53,513.20 | - | - | - | - | ||
| 2026-10-28 11:03:00 | $411.68 | SELL | 130 | $53,518.40 | - | - | - | - | ||
| 2026-10-28 11:02:00 | $410.74 | SELL | 130 | $53,396.20 | - | - | - | - | ||
| 2026-10-28 11:01:00 | $411.06 | SELL | 130 | $53,437.80 | - | - | - | - | ||
| 2026-10-28 11:00:00 | $410.61 | SELL | 130 | $53,379.30 | - | - | - | - | ||
| 2026-10-28 10:59:00 | $409.96 | SELL | 130 | $53,294.80 | - | - | - | - | ||
| 2026-10-28 10:58:00 | $409.95 | SELL | 130 | $53,293.50 | - | - | - | - | ||
| 2026-10-28 10:57:00 | $409.41 | SELL | 130 | $53,223.30 | - | - | - | - | ||
| 2026-10-28 10:56:00 | $408.93 | SELL | 130 | $53,160.90 | - | - | - | - | ||
| 2026-10-28 10:55:00 | $408.65 | SELL | 130 | $53,124.50 | - | - | - | - | ||
| 2026-10-28 10:54:00 | $408.41 | SELL | 130 | $53,093.30 | - | - | - | - | ||
| 2026-10-28 10:51:00 | $408.34 | SELL | 130 | $53,084.20 | - | - | - | - | ||
| 2026-10-28 10:50:00 | $408.60 | SELL | 130 | $53,118.00 | - | - | - | - | ||
| 2026-10-28 10:49:00 | $409.05 | SELL | 130 | $53,176.50 | - | - | - | - | ||
| 2026-10-28 10:48:00 | $408.92 | SELL | 130 | $53,159.60 | - | - | - | - | ||
| 2026-10-28 10:47:00 | $408.84 | SELL | 130 | $53,149.20 | - | - | - | - | ||
| 2026-10-28 10:46:00 | $408.33 | SELL | 130 | $53,082.90 | - | - | - | - | ||
| 2026-10-28 10:45:00 | $408.18 | SELL | 130 | $53,063.40 | - | - | - | - | ||
| 2026-10-28 10:44:00 | $408.70 | SELL | 130 | $53,131.00 | - | - | - | - | ||
| 2026-10-28 10:43:00 | $408.48 | SELL | 130 | $53,102.40 | - | - | - | - | ||
| 2026-10-28 10:34:00 | $408.10 | SELL | 130 | $53,053.00 | - | - | - | - | ||
| 2026-10-28 10:31:00 | $408.10 | SELL | 130 | $53,053.00 | - | - | - | - | ||
| 2026-10-28 10:30:00 | $408.41 | SELL | 130 | $53,093.30 | - | - | - | - | ||
| 2026-10-28 10:29:00 | $407.99 | SELL | 130 | $53,038.70 | - | - | - | - | ||
| 2026-10-28 10:28:00 | $408.08 | SELL | 130 | $53,050.40 | - | - | - | - | ||
| 2026-10-28 10:10:00 | $408.16 | SELL | 130 | $53,060.80 | - | - | - | - | ||
| 2026-10-28 10:09:00 | $408.26 | SELL | 130 | $53,073.80 | - | - | - | - | ||
| 2026-10-28 10:08:00 | $408.99 | SELL | 130 | $53,168.70 | - | - | - | - | ||
| 2026-10-28 10:07:00 | $408.94 | SELL | 130 | $53,162.20 | - | - | - | - | ||
| 2026-10-28 10:06:00 | $410.53 | SELL | 130 | $53,368.90 | - | - | - | - | ||
| 2026-10-28 10:05:00 | $409.93 | SELL | 130 | $53,290.90 | - | - | - | - | ||
| 2026-10-28 10:04:00 | $410.52 | SELL | 130 | $53,367.60 | - | - | - | - | ||
| 2026-10-28 10:03:00 | $409.34 | SELL | 130 | $53,214.20 | - | - | - | - | ||
| 2026-10-28 10:02:00 | $409.47 | SELL | 130 | $53,231.10 | - | - | - | - | ||
| 2026-10-28 10:01:00 | $408.42 | SELL | 130 | $53,094.60 | - | - | - | - | ||
| 2026-10-28 10:00:00 | $408.44 | SELL | 130 | $53,097.20 | - | - | - | - | ||
| 2026-10-28 09:59:00 | $408.91 | SELL | 130 | $53,158.30 | - | - | - | - | ||
| 2026-10-28 09:58:00 | $408.80 | SELL | 130 | $53,144.00 | - | - | - | - | ||
| 2026-10-28 09:57:00 | $407.77 | SELL | 130 | $53,010.10 | - | - | - | - | ||
| 2026-10-28 09:56:00 | $407.81 | SELL | 130 | $53,015.30 | - | - | - | - | ||
| 2026-10-28 09:55:00 | $405.94 | SELL | 130 | $52,772.20 | - | - | - | - | ||
| 2026-10-28 09:54:00 | $406.04 | SELL | 130 | $52,785.20 | - | - | - | - | ||
| 2026-10-28 09:53:00 | $405.90 | SELL | 130 | $52,767.00 | - | - | - | - | ||
| 2026-10-28 09:52:00 | $405.93 | SELL | 130 | $52,770.90 | - | - | - | - | ||
| 2026-10-28 09:51:00 | $405.27 | SELL | 130 | $52,685.10 | - | - | - | - | ||
| 2026-10-28 09:47:00 | $405.48 | SELL | 130 | $52,712.40 | - | - | - | - | ||
| 2026-10-28 09:46:00 | $405.83 | SELL | 130 | $52,757.90 | - | - | - | - | ||
| 2026-10-28 09:45:00 | $405.87 | SELL | 130 | $52,763.10 | - | - | - | - | ||
| 2026-10-28 09:44:00 | $406.41 | SELL | 130 | $52,833.30 | - | - | - | - | ||
| 2026-10-28 09:43:00 | $404.72 | SELL | 130 | $52,613.60 | - | - | - | - | ||
| 2026-10-28 09:42:00 | $404.23 | SELL | 130 | $52,549.90 | - | - | - | - | ||
| 2026-10-28 09:41:00 | $405.00 | SELL | 130 | $52,650.00 | - | - | - | - | ||
| 2026-10-28 09:40:00 | $405.13 | SELL | 130 | $52,666.90 | - | - | - | - | ||
| 2026-10-28 09:39:00 | $405.53 | SELL | 130 | $52,718.90 | - | - | - | - | ||
| 2026-10-28 09:38:00 | $404.11 | SELL | 130 | $52,534.30 | - | - | - | - | ||
| 2026-10-28 09:37:00 | $403.71 | SELL | 130 | $52,482.30 | - | - | - | - | ||
| 2026-10-28 09:36:00 | $403.63 | SELL | 130 | $52,471.90 | - | - | - | - | ||
| 2026-10-28 09:35:00 | $403.16 | SELL | 130 | $52,410.80 | - | - | - | - | ||
| 2026-10-28 09:34:00 | $403.55 | SELL | 130 | $52,461.50 | - | - | - | - | ||
| 2026-10-28 09:33:00 | $402.45 | SELL | 130 | $52,318.50 | - | - | - | - | ||
| 2026-10-28 09:32:00 | $402.11 | SELL | 130 | $52,274.30 | - | - | - | - | ||
| 2026-10-28 09:31:00 | $402.60 | SELL | 130 | $52,338.00 | - | - | - | - | ||
| 2026-10-28 09:30:00 | $403.46 | SELL | 130 | $52,449.80 | - | - | - | - | ||
| 2026-10-23 15:58:00 | $376.49 | BUY | 140 | $52,708.60 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,775.80 | 7.16% | 5 |
| 2026-10-23 15:57:00 | $376.48 | BUY | 140 | $52,706.50 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,777.90 | 7.17% | 5 |
| 2026-10-23 15:56:00 | $376.22 | BUY | 140 | $52,670.80 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,813.60 | 7.24% | 5 |
| 2026-10-23 15:55:00 | $376.50 | BUY | 140 | $52,709.70 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,774.71 | 7.16% | 5 |
| 2026-10-23 15:54:00 | $376.34 | BUY | 140 | $52,687.60 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,796.80 | 7.21% | 5 |
| 2026-10-23 15:53:00 | $376.43 | BUY | 140 | $52,700.20 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,784.20 | 7.18% | 5 |
| 2026-10-23 15:51:00 | $376.53 | BUY | 140 | $52,714.20 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,770.20 | 7.15% | 5 |
| 2026-10-23 10:19:00 | $376.49 | BUY | 140 | $52,708.60 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,775.80 | 7.16% | 5 |
| 2026-10-23 10:18:00 | $376.42 | BUY | 140 | $52,698.80 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,785.60 | 7.18% | 5 |
| 2026-10-23 10:17:00 | $376.40 | BUY | 140 | $52,696.00 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,788.40 | 7.19% | 5 |
| 2026-10-23 10:16:00 | $376.09 | BUY | 140 | $52,652.60 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,831.80 | 7.28% | 5 |
| 2026-10-23 10:00:00 | $376.52 | BUY | 140 | $52,712.80 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,771.60 | 7.15% | 5 |
| 2026-10-23 09:59:00 | $376.55 | BUY | 140 | $52,717.00 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,767.40 | 7.15% | 5 |
| 2026-10-23 09:58:00 | $375.33 | BUY | 140 | $52,546.20 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,938.20 | 7.49% | 5 |
| 2026-10-23 09:57:00 | $374.50 | BUY | 140 | $52,430.00 | 2026-10-28 09:30:00 | $403.46 | Sold | $4,054.40 | 7.73% | 5 |
| 2026-10-23 09:56:00 | $374.34 | BUY | 140 | $52,407.60 | 2026-10-28 09:30:00 | $403.46 | Sold | $4,076.80 | 7.78% | 5 |
| 2026-10-23 09:55:00 | $374.39 | BUY | 140 | $52,414.60 | 2026-10-28 09:30:00 | $403.46 | Sold | $4,069.80 | 7.76% | 5 |
| 2026-10-23 09:54:00 | $374.75 | BUY | 140 | $52,465.00 | 2026-10-28 09:30:00 | $403.46 | Sold | $4,019.40 | 7.66% | 5 |
| 2026-10-23 09:53:00 | $375.38 | BUY | 140 | $52,553.20 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,931.20 | 7.48% | 5 |
| 2026-10-23 09:52:00 | $375.50 | BUY | 140 | $52,570.00 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,914.40 | 7.45% | 5 |
| 2026-10-23 09:51:00 | $375.67 | BUY | 140 | $52,593.80 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,890.60 | 7.4% | 5 |
| 2026-10-23 09:50:00 | $376.53 | BUY | 140 | $52,714.20 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,770.20 | 7.15% | 5 |
| 2026-10-23 09:36:00 | $376.46 | BUY | 140 | $52,704.40 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,780.00 | 7.17% | 5 |
| 2026-10-23 09:35:00 | $375.99 | BUY | 140 | $52,638.60 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,845.80 | 7.31% | 5 |
| 2026-10-23 09:34:00 | $375.50 | BUY | 140 | $52,570.00 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,914.40 | 7.45% | 5 |
| 2026-10-23 09:33:00 | $375.26 | BUY | 140 | $52,536.40 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,948.00 | 7.51% | 5 |
| 2026-10-23 09:32:00 | $375.45 | BUY | 140 | $52,563.00 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,921.40 | 7.46% | 5 |
| 2026-10-23 09:31:00 | $374.01 | BUY | 140 | $52,361.40 | 2026-10-28 09:30:00 | $403.46 | Sold | $4,123.00 | 7.87% | 5 |
| 2026-10-23 09:30:00 | $374.51 | BUY | 140 | $52,431.40 | 2026-10-28 09:30:00 | $403.46 | Sold | $4,053.00 | 7.73% | 5 |
| 2026-10-22 15:59:00 | $375.62 | BUY | 130 | $48,830.60 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,619.20 | 7.41% | 6 |
| 2026-10-22 15:58:00 | $375.32 | BUY | 130 | $48,791.60 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,658.20 | 7.5% | 6 |
| 2026-10-22 15:57:00 | $375.58 | BUY | 130 | $48,825.50 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,624.32 | 7.42% | 6 |
| 2026-10-22 15:56:00 | $375.77 | BUY | 130 | $48,849.70 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,600.10 | 7.37% | 6 |
| 2026-10-22 15:55:00 | $375.84 | BUY | 130 | $48,859.20 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,590.60 | 7.35% | 6 |
| 2026-10-22 15:54:00 | $375.53 | BUY | 130 | $48,818.90 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,630.90 | 7.44% | 6 |
| 2026-10-22 15:53:00 | $375.88 | BUY | 130 | $48,864.40 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,585.40 | 7.34% | 6 |
| 2026-10-22 15:52:00 | $376.58 | BUY | 130 | $48,955.40 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,494.40 | 7.14% | 6 |
| 2026-10-22 15:51:00 | $377.08 | BUY | 130 | $49,020.40 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,429.40 | 7% | 6 |
| 2026-10-22 15:50:00 | $376.62 | BUY | 130 | $48,960.60 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,489.20 | 7.13% | 6 |
| 2026-10-22 15:49:00 | $375.68 | BUY | 130 | $48,838.40 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,611.40 | 7.39% | 6 |
| 2026-10-22 15:48:00 | $375.82 | BUY | 130 | $48,855.90 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,593.85 | 7.36% | 6 |
| 2026-10-22 15:47:00 | $375.89 | BUY | 130 | $48,865.70 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,584.10 | 7.33% | 6 |
| 2026-10-22 15:46:00 | $375.41 | BUY | 130 | $48,803.30 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,646.50 | 7.47% | 6 |
| 2026-10-22 15:45:00 | $375.59 | BUY | 130 | $48,826.30 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,623.50 | 7.42% | 6 |
| 2026-10-22 15:44:00 | $375.84 | BUY | 130 | $48,859.20 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,590.60 | 7.35% | 6 |
| 2026-10-22 15:43:00 | $376.02 | BUY | 130 | $48,882.60 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,567.20 | 7.3% | 6 |
| 2026-10-22 15:42:00 | $376.23 | BUY | 130 | $48,910.60 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,539.25 | 7.24% | 6 |
| 2026-10-22 15:41:00 | $376.40 | BUY | 130 | $48,932.00 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,517.80 | 7.19% | 6 |
| 2026-10-22 15:40:00 | $375.44 | BUY | 130 | $48,806.60 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,643.25 | 7.46% | 6 |
| 2026-10-22 15:39:00 | $375.74 | BUY | 130 | $48,846.20 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,603.60 | 7.38% | 6 |
| 2026-10-22 15:38:00 | $376.40 | BUY | 130 | $48,932.00 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,517.77 | 7.19% | 6 |
| 2026-10-22 15:37:00 | $376.26 | BUY | 130 | $48,913.80 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,536.00 | 7.23% | 6 |
| 2026-10-22 15:36:00 | $376.35 | BUY | 130 | $48,925.50 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,524.30 | 7.2% | 6 |
| 2026-10-22 15:35:00 | $377.18 | BUY | 130 | $49,033.40 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,416.40 | 6.97% | 6 |
| 2026-10-22 15:34:00 | $376.62 | BUY | 130 | $48,960.60 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,489.20 | 7.13% | 6 |
| 2026-10-22 15:33:00 | $377.10 | BUY | 130 | $49,023.00 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,426.80 | 6.99% | 6 |
| 2026-10-22 15:32:00 | $377.33 | BUY | 130 | $49,052.90 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,396.89 | 6.92% | 6 |
| 2026-10-22 15:31:00 | $378.79 | BUY | 130 | $49,242.80 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,207.00 | 6.51% | 6 |
| 2026-10-22 15:30:00 | $378.10 | BUY | 130 | $49,153.30 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,296.54 | 6.71% | 6 |
| 2026-10-22 15:29:00 | $379.01 | BUY | 130 | $49,271.30 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,178.50 | 6.45% | 6 |
| 2026-10-22 15:28:00 | $379.16 | BUY | 130 | $49,290.80 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,159.00 | 6.41% | 6 |
| 2026-10-22 15:27:00 | $379.04 | BUY | 130 | $49,274.80 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,174.99 | 6.44% | 6 |
| 2026-10-22 15:26:00 | $379.01 | BUY | 130 | $49,271.30 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,178.50 | 6.45% | 6 |
| 2026-10-22 15:25:00 | $379.05 | BUY | 130 | $49,276.50 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,173.30 | 6.44% | 6 |
| 2026-10-22 15:24:00 | $379.58 | BUY | 130 | $49,345.40 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,104.40 | 6.29% | 6 |
| 2026-10-22 15:23:00 | $379.54 | BUY | 130 | $49,339.60 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,110.25 | 6.3% | 6 |
| 2026-10-22 15:22:00 | $379.25 | BUY | 130 | $49,302.50 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,147.30 | 6.38% | 6 |
| 2026-10-22 15:21:00 | $379.28 | BUY | 130 | $49,306.40 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,143.40 | 6.38% | 6 |
| 2026-10-22 15:20:00 | $379.17 | BUY | 130 | $49,292.10 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,157.70 | 6.41% | 6 |
| 2026-10-22 15:19:00 | $379.20 | BUY | 130 | $49,295.40 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,154.45 | 6.4% | 6 |
| 2026-10-22 15:18:00 | $379.39 | BUY | 130 | $49,320.70 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,129.10 | 6.34% | 6 |
| 2026-10-22 15:17:00 | $379.17 | BUY | 130 | $49,292.10 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,157.70 | 6.41% | 6 |
| 2026-10-22 15:16:00 | $379.44 | BUY | 130 | $49,327.20 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,122.60 | 6.33% | 6 |
| 2026-10-22 15:15:00 | $379.19 | BUY | 130 | $49,294.70 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,155.10 | 6.4% | 6 |
| 2026-10-22 15:14:00 | $379.77 | BUY | 130 | $49,370.10 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,079.70 | 6.24% | 6 |
| 2026-10-22 15:13:00 | $379.68 | BUY | 130 | $49,358.40 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,091.40 | 6.26% | 6 |
| 2026-10-22 15:12:00 | $379.95 | BUY | 130 | $49,393.50 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,056.31 | 6.19% | 6 |
| 2026-10-22 15:11:00 | $379.05 | BUY | 130 | $49,276.50 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,173.30 | 6.44% | 6 |
| 2026-10-22 15:10:00 | $378.74 | BUY | 130 | $49,236.20 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,213.60 | 6.53% | 6 |
| 2026-10-22 15:09:00 | $378.66 | BUY | 130 | $49,225.80 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,224.00 | 6.55% | 6 |
| 2026-10-22 15:08:00 | $379.01 | BUY | 130 | $49,271.30 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,178.50 | 6.45% | 6 |
| 2026-10-22 15:07:00 | $379.11 | BUY | 130 | $49,284.30 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,165.50 | 6.42% | 6 |
| 2026-10-22 15:06:00 | $379.37 | BUY | 130 | $49,318.10 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,131.70 | 6.35% | 6 |
| 2026-10-22 15:05:00 | $379.04 | BUY | 130 | $49,275.20 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,174.60 | 6.44% | 6 |
| 2026-10-22 15:04:00 | $379.62 | BUY | 130 | $49,350.60 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,099.20 | 6.28% | 6 |
| 2026-10-22 15:03:00 | $379.42 | BUY | 130 | $49,324.60 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,125.20 | 6.34% | 6 |
| 2026-10-22 15:02:00 | $379.22 | BUY | 130 | $49,299.20 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,150.60 | 6.39% | 6 |
| 2026-10-22 15:01:00 | $379.33 | BUY | 130 | $49,312.80 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,136.99 | 6.36% | 6 |
| 2026-10-22 15:00:00 | $379.21 | BUY | 130 | $49,297.30 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,152.50 | 6.39% | 6 |
| 2026-10-22 14:59:00 | $379.15 | BUY | 130 | $49,289.50 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,160.30 | 6.41% | 6 |
| 2026-10-22 14:58:00 | $379.12 | BUY | 130 | $49,285.60 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,164.20 | 6.42% | 6 |
| 2026-10-22 14:57:00 | $379.64 | BUY | 130 | $49,353.20 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,096.60 | 6.27% | 6 |
| 2026-10-22 14:56:00 | $379.63 | BUY | 130 | $49,351.20 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,098.55 | 6.28% | 6 |
| 2026-10-22 14:55:00 | $379.63 | BUY | 130 | $49,351.90 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,097.90 | 6.28% | 6 |
| 2026-10-22 14:54:00 | $379.47 | BUY | 130 | $49,330.50 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,119.28 | 6.32% | 6 |
| 2026-10-22 14:53:00 | $379.50 | BUY | 130 | $49,335.00 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,114.80 | 6.31% | 6 |
| 2026-10-22 14:52:00 | $379.06 | BUY | 130 | $49,277.80 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,172.00 | 6.44% | 6 |
| 2026-10-22 14:51:00 | $379.10 | BUY | 130 | $49,282.40 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,167.45 | 6.43% | 6 |
| 2026-10-22 14:50:00 | $379.11 | BUY | 130 | $49,284.30 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,165.50 | 6.42% | 6 |
| 2026-10-22 14:49:00 | $378.80 | BUY | 130 | $49,244.00 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,205.80 | 6.51% | 6 |
| 2026-10-22 14:48:00 | $378.85 | BUY | 130 | $49,250.50 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,199.30 | 6.5% | 6 |
| 2026-10-22 14:47:00 | $379.23 | BUY | 130 | $49,299.90 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,149.90 | 6.39% | 6 |
| 2026-10-22 14:46:00 | $379.17 | BUY | 130 | $49,292.80 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,157.05 | 6.4% | 6 |
| 2026-10-22 14:45:00 | $379.39 | BUY | 130 | $49,320.70 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,129.10 | 6.34% | 6 |
| 2026-10-22 14:44:00 | $379.54 | BUY | 130 | $49,339.80 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,110.00 | 6.3% | 6 |
| 2026-10-22 14:43:00 | $378.99 | BUY | 130 | $49,268.70 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,181.10 | 6.46% | 6 |
| 2026-10-22 14:42:00 | $378.80 | BUY | 130 | $49,244.00 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,205.80 | 6.51% | 6 |
| 2026-10-22 14:41:00 | $378.86 | BUY | 130 | $49,251.80 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,198.00 | 6.49% | 6 |
| 2026-10-22 14:40:00 | $378.86 | BUY | 130 | $49,251.80 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,198.00 | 6.49% | 6 |
| 2026-10-22 14:39:00 | $379.21 | BUY | 130 | $49,297.30 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,152.50 | 6.39% | 6 |
| 2026-10-22 14:38:00 | $379.39 | BUY | 130 | $49,320.70 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,129.10 | 6.34% | 6 |
| 2026-10-22 14:37:00 | $379.56 | BUY | 130 | $49,342.80 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,107.00 | 6.3% | 6 |
| 2026-10-22 14:36:00 | $379.82 | BUY | 130 | $49,376.90 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,072.90 | 6.22% | 6 |
| 2026-10-22 14:35:00 | $379.89 | BUY | 130 | $49,385.70 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,064.10 | 6.2% | 6 |
| 2026-10-22 14:34:00 | $380.04 | BUY | 130 | $49,405.20 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,044.60 | 6.16% | 6 |
| 2026-10-22 14:33:00 | $380.10 | BUY | 130 | $49,413.00 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,036.80 | 6.15% | 6 |
| 2026-10-22 14:32:00 | $380.10 | BUY | 130 | $49,413.00 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,036.80 | 6.15% | 6 |
| 2026-10-22 14:31:00 | $379.94 | BUY | 130 | $49,391.70 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,058.12 | 6.19% | 6 |
| 2026-10-22 14:30:00 | $379.41 | BUY | 130 | $49,322.60 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,127.15 | 6.34% | 6 |
| 2026-10-22 14:29:00 | $379.46 | BUY | 130 | $49,329.80 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,120.00 | 6.32% | 6 |
| 2026-10-22 14:28:00 | $379.97 | BUY | 130 | $49,396.70 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,053.13 | 6.18% | 6 |
| 2026-10-22 14:27:00 | $379.67 | BUY | 130 | $49,357.10 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,092.70 | 6.27% | 6 |
| 2026-10-22 14:26:00 | $380.03 | BUY | 130 | $49,404.00 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,045.77 | 6.17% | 6 |
| 2026-10-22 14:25:00 | $380.08 | BUY | 130 | $49,410.40 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,039.40 | 6.15% | 6 |
| 2026-10-22 14:24:00 | $380.10 | BUY | 130 | $49,413.00 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,036.83 | 6.15% | 6 |
| 2026-10-22 14:23:00 | $379.99 | BUY | 130 | $49,398.70 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,051.10 | 6.18% | 6 |
| 2026-10-22 14:22:00 | $380.17 | BUY | 130 | $49,422.40 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,027.37 | 6.13% | 6 |
| 2026-10-22 14:21:00 | $380.16 | BUY | 130 | $49,420.80 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,029.00 | 6.13% | 6 |
| 2026-10-22 14:20:00 | $380.29 | BUY | 130 | $49,437.10 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,012.75 | 6.09% | 6 |
| 2026-10-22 14:19:00 | $379.93 | BUY | 130 | $49,390.90 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,058.90 | 6.19% | 6 |
| 2026-10-22 14:18:00 | $379.74 | BUY | 130 | $49,366.20 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,083.60 | 6.25% | 6 |
| 2026-10-22 14:17:00 | $379.91 | BUY | 130 | $49,388.30 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,061.50 | 6.2% | 6 |
| 2026-10-22 14:16:00 | $379.27 | BUY | 130 | $49,305.10 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,144.70 | 6.38% | 6 |
| 2026-10-22 14:15:00 | $379.04 | BUY | 130 | $49,275.20 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,174.60 | 6.44% | 6 |
| 2026-10-22 14:14:00 | $379.26 | BUY | 130 | $49,303.80 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,146.00 | 6.38% | 6 |
| 2026-10-22 14:13:00 | $379.26 | BUY | 130 | $49,303.80 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,146.00 | 6.38% | 6 |
| 2026-10-22 14:12:00 | $379.67 | BUY | 130 | $49,357.10 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,092.70 | 6.27% | 6 |
| 2026-10-22 14:11:00 | $379.94 | BUY | 130 | $49,392.20 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,057.60 | 6.19% | 6 |
| 2026-10-22 14:10:00 | $379.89 | BUY | 130 | $49,385.70 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,064.10 | 6.2% | 6 |
| 2026-10-22 14:09:00 | $379.74 | BUY | 130 | $49,366.20 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,083.60 | 6.25% | 6 |
| 2026-10-22 14:08:00 | $379.74 | BUY | 130 | $49,366.20 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,083.60 | 6.25% | 6 |
| 2026-10-22 14:07:00 | $379.68 | BUY | 130 | $49,357.80 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,092.05 | 6.26% | 6 |
| 2026-10-22 14:06:00 | $379.39 | BUY | 130 | $49,320.70 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,129.10 | 6.34% | 6 |
| 2026-10-22 14:05:00 | $379.11 | BUY | 130 | $49,284.60 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,165.23 | 6.42% | 6 |
| 2026-10-22 14:04:00 | $379.15 | BUY | 130 | $49,289.50 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,160.30 | 6.41% | 6 |
| 2026-10-22 14:03:00 | $379.17 | BUY | 130 | $49,292.10 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,157.70 | 6.41% | 6 |
| 2026-10-22 14:02:00 | $378.90 | BUY | 130 | $49,256.90 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,192.92 | 6.48% | 6 |
| 2026-10-22 14:01:00 | $380.05 | BUY | 130 | $49,406.80 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,043.04 | 6.16% | 6 |
| 2026-10-22 14:00:00 | $379.89 | BUY | 130 | $49,385.20 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,064.57 | 6.21% | 6 |
| 2026-10-22 13:59:00 | $380.14 | BUY | 130 | $49,417.90 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,031.94 | 6.14% | 6 |
| 2026-10-22 13:58:00 | $379.78 | BUY | 130 | $49,371.40 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,078.40 | 6.24% | 6 |
| 2026-10-22 13:57:00 | $380.27 | BUY | 130 | $49,434.60 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,015.23 | 6.1% | 6 |
| 2026-10-22 13:56:00 | $379.97 | BUY | 130 | $49,396.10 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,053.70 | 6.18% | 6 |
| 2026-10-22 13:55:00 | $380.15 | BUY | 130 | $49,419.50 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,030.30 | 6.13% | 6 |
| 2026-10-22 13:54:00 | $380.38 | BUY | 130 | $49,449.40 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,000.40 | 6.07% | 6 |
| 2026-10-22 13:53:00 | $380.61 | BUY | 130 | $49,479.30 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,970.50 | 6% | 6 |
| 2026-10-22 13:52:00 | $380.03 | BUY | 130 | $49,404.30 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,045.46 | 6.16% | 6 |
| 2026-10-22 13:51:00 | $380.38 | BUY | 130 | $49,449.40 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,000.40 | 6.07% | 6 |
| 2026-10-22 13:50:00 | $379.83 | BUY | 130 | $49,377.90 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,071.90 | 6.22% | 6 |
| 2026-10-22 13:49:00 | $380.29 | BUY | 130 | $49,437.60 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,012.23 | 6.09% | 6 |
| 2026-10-22 13:48:00 | $380.29 | BUY | 130 | $49,437.70 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,012.10 | 6.09% | 6 |
| 2026-10-22 13:47:00 | $380.00 | BUY | 130 | $49,400.00 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,049.80 | 6.17% | 6 |
| 2026-10-22 13:46:00 | $380.34 | BUY | 130 | $49,443.60 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,006.25 | 6.08% | 6 |
| 2026-10-22 13:45:00 | $380.79 | BUY | 130 | $49,502.20 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,947.62 | 5.95% | 6 |
| 2026-10-22 13:44:00 | $380.80 | BUY | 130 | $49,504.00 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,945.80 | 5.95% | 6 |
| 2026-10-22 13:43:00 | $380.91 | BUY | 130 | $49,518.30 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,931.50 | 5.92% | 6 |
| 2026-10-22 13:42:00 | $380.54 | BUY | 130 | $49,470.20 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,979.60 | 6.02% | 6 |
| 2026-10-22 13:41:00 | $380.86 | BUY | 130 | $49,511.80 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,938.00 | 5.93% | 6 |
| 2026-10-22 13:40:00 | $380.66 | BUY | 130 | $49,485.80 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,964.00 | 5.99% | 6 |
| 2026-10-22 13:39:00 | $380.88 | BUY | 130 | $49,514.40 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,935.40 | 5.93% | 6 |
| 2026-10-22 13:38:00 | $380.69 | BUY | 130 | $49,489.70 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,960.10 | 5.98% | 6 |
| 2026-10-22 13:37:00 | $380.75 | BUY | 130 | $49,497.50 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,952.30 | 5.96% | 6 |
| 2026-10-22 13:36:00 | $381.61 | BUY | 130 | $49,609.30 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,840.50 | 5.73% | 6 |
| 2026-10-22 13:35:00 | $381.65 | BUY | 130 | $49,614.50 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,835.30 | 5.71% | 6 |
| 2026-10-22 13:33:00 | $381.71 | BUY | 130 | $49,622.30 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,827.50 | 5.7% | 6 |
| 2026-10-22 13:32:00 | $381.61 | BUY | 130 | $49,609.30 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,840.50 | 5.73% | 6 |
| 2026-10-22 13:31:00 | $381.59 | BUY | 130 | $49,606.70 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,843.10 | 5.73% | 6 |
| 2026-10-22 13:30:00 | $381.31 | BUY | 130 | $49,570.30 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,879.50 | 5.81% | 6 |
| 2026-10-22 13:29:00 | $381.16 | BUY | 130 | $49,550.80 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,899.00 | 5.85% | 6 |
| 2026-10-22 13:28:00 | $380.95 | BUY | 130 | $49,523.50 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,926.30 | 5.91% | 6 |
| 2026-10-22 13:27:00 | $380.91 | BUY | 130 | $49,518.30 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,931.50 | 5.92% | 6 |
| 2026-10-22 13:26:00 | $380.43 | BUY | 130 | $49,455.90 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,993.90 | 6.05% | 6 |
| 2026-10-22 13:25:00 | $380.58 | BUY | 130 | $49,475.40 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,974.40 | 6.01% | 6 |
| 2026-10-22 13:24:00 | $381.00 | BUY | 130 | $49,530.00 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,919.80 | 5.9% | 6 |
| 2026-10-22 13:23:00 | $380.82 | BUY | 130 | $49,506.60 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,943.20 | 5.95% | 6 |
| 2026-10-22 13:22:00 | $381.54 | BUY | 130 | $49,600.20 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,849.60 | 5.75% | 6 |
| 2026-10-22 13:21:00 | $381.44 | BUY | 130 | $49,587.20 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,862.60 | 5.77% | 6 |
| 2026-10-22 13:20:00 | $381.29 | BUY | 130 | $49,567.70 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,882.10 | 5.81% | 6 |
| 2026-10-22 13:19:00 | $381.30 | BUY | 130 | $49,569.00 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,880.80 | 5.81% | 6 |
| 2026-10-22 13:17:00 | $381.27 | BUY | 130 | $49,565.10 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,884.70 | 5.82% | 6 |
| 2026-10-22 13:16:00 | $381.14 | BUY | 130 | $49,548.20 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,901.60 | 5.86% | 6 |
| 2026-10-22 13:15:00 | $380.48 | BUY | 130 | $49,462.40 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,987.40 | 6.04% | 6 |
| 2026-10-22 13:14:00 | $380.74 | BUY | 130 | $49,496.20 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,953.60 | 5.97% | 6 |
| 2026-10-22 13:13:00 | $380.43 | BUY | 130 | $49,455.90 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,993.90 | 6.05% | 6 |
| 2026-10-22 13:12:00 | $380.13 | BUY | 130 | $49,416.90 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,032.90 | 6.14% | 6 |
| 2026-10-22 13:11:00 | $380.13 | BUY | 130 | $49,416.90 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,032.90 | 6.14% | 6 |
| 2026-10-22 13:10:00 | $380.11 | BUY | 130 | $49,414.30 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,035.50 | 6.14% | 6 |
| 2026-10-22 13:09:00 | $379.93 | BUY | 130 | $49,390.90 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,058.90 | 6.19% | 6 |
| 2026-10-22 13:08:00 | $379.40 | BUY | 130 | $49,322.00 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,127.80 | 6.34% | 6 |
| 2026-10-22 13:07:00 | $379.66 | BUY | 130 | $49,355.80 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,094.00 | 6.27% | 6 |
| 2026-10-22 13:06:00 | $379.60 | BUY | 130 | $49,348.00 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,101.80 | 6.29% | 6 |
| 2026-10-22 13:05:00 | $379.74 | BUY | 130 | $49,366.20 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,083.60 | 6.25% | 6 |
| 2026-10-22 13:04:00 | $380.05 | BUY | 130 | $49,406.50 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,043.30 | 6.16% | 6 |
| 2026-10-22 13:03:00 | $380.22 | BUY | 130 | $49,428.60 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,021.20 | 6.11% | 6 |
| 2026-10-22 13:02:00 | $380.59 | BUY | 130 | $49,476.70 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,973.10 | 6.01% | 6 |
| 2026-10-22 13:01:00 | $380.63 | BUY | 130 | $49,481.90 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,967.90 | 6% | 6 |
| 2026-10-22 13:00:00 | $381.25 | BUY | 130 | $49,562.50 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,887.30 | 5.83% | 6 |
| 2026-10-22 12:59:00 | $381.53 | BUY | 130 | $49,598.90 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,850.90 | 5.75% | 6 |
| 2026-10-22 12:58:00 | $381.46 | BUY | 130 | $49,589.80 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,860.00 | 5.77% | 6 |
| 2026-10-22 12:57:00 | $380.70 | BUY | 130 | $49,491.00 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,958.80 | 5.98% | 6 |
| 2026-10-22 12:56:00 | $380.46 | BUY | 130 | $49,459.80 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,990.00 | 6.05% | 6 |
| 2026-10-22 12:55:00 | $380.30 | BUY | 130 | $49,439.00 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,010.80 | 6.09% | 6 |
| 2026-10-22 12:54:00 | $380.11 | BUY | 130 | $49,414.30 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,035.50 | 6.14% | 6 |
| 2026-10-22 12:53:00 | $380.16 | BUY | 130 | $49,420.80 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,029.00 | 6.13% | 6 |
| 2026-10-22 12:52:00 | $379.66 | BUY | 130 | $49,355.80 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,094.00 | 6.27% | 6 |
| 2026-10-22 12:51:00 | $379.02 | BUY | 130 | $49,272.60 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,177.20 | 6.45% | 6 |
| 2026-10-22 12:50:00 | $378.86 | BUY | 130 | $49,251.80 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,198.00 | 6.49% | 6 |
| 2026-10-22 12:49:00 | $379.33 | BUY | 130 | $49,312.90 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,136.90 | 6.36% | 6 |
| 2026-10-22 12:48:00 | $379.50 | BUY | 130 | $49,335.00 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,114.80 | 6.31% | 6 |
| 2026-10-22 12:47:00 | $380.01 | BUY | 130 | $49,401.30 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,048.50 | 6.17% | 6 |
| 2026-10-22 12:46:00 | $379.92 | BUY | 130 | $49,389.60 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,060.20 | 6.2% | 6 |
| 2026-10-22 12:45:00 | $380.05 | BUY | 130 | $49,406.50 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,043.30 | 6.16% | 6 |
| 2026-10-22 12:44:00 | $380.34 | BUY | 130 | $49,444.20 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,005.60 | 6.08% | 6 |
| 2026-10-22 12:43:00 | $380.77 | BUY | 130 | $49,500.10 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,949.70 | 5.96% | 6 |
| 2026-10-22 12:42:00 | $380.69 | BUY | 130 | $49,489.70 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,960.10 | 5.98% | 6 |
| 2026-10-22 12:41:00 | $380.88 | BUY | 130 | $49,514.40 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,935.40 | 5.93% | 6 |
| 2026-10-22 12:40:00 | $381.09 | BUY | 130 | $49,541.70 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,908.10 | 5.87% | 6 |
| 2026-10-22 12:39:00 | $381.41 | BUY | 130 | $49,583.30 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,866.50 | 5.78% | 6 |
| 2026-10-22 12:38:00 | $380.94 | BUY | 130 | $49,522.20 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,927.60 | 5.91% | 6 |
| 2026-10-22 12:37:00 | $381.40 | BUY | 130 | $49,582.00 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,867.80 | 5.78% | 6 |
| 2026-10-22 12:36:00 | $381.21 | BUY | 130 | $49,557.30 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,892.50 | 5.84% | 6 |
| 2026-10-22 12:35:00 | $381.00 | BUY | 130 | $49,530.00 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,919.80 | 5.9% | 6 |
| 2026-10-22 12:34:00 | $380.98 | BUY | 130 | $49,527.40 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,922.40 | 5.9% | 6 |
| 2026-10-22 12:33:00 | $380.97 | BUY | 130 | $49,526.10 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,923.70 | 5.9% | 6 |
| 2026-10-22 12:32:00 | $380.83 | BUY | 130 | $49,507.90 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,941.90 | 5.94% | 6 |
| 2026-10-22 12:31:00 | $381.18 | BUY | 130 | $49,553.40 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,896.40 | 5.85% | 6 |
| 2026-10-22 12:30:00 | $381.55 | BUY | 130 | $49,601.50 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,848.30 | 5.74% | 6 |
| 2026-10-22 12:29:00 | $381.73 | BUY | 130 | $49,624.90 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,824.90 | 5.69% | 6 |
| 2026-10-22 12:28:00 | $381.78 | BUY | 130 | $49,631.40 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,818.40 | 5.68% | 6 |
| 2026-10-22 12:05:00 | $381.79 | BUY | 130 | $49,632.70 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,817.10 | 5.68% | 6 |
| 2026-10-22 11:58:00 | $381.83 | BUY | 130 | $49,637.90 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,811.90 | 5.66% | 6 |
| 2026-10-22 11:52:00 | $381.59 | BUY | 130 | $49,606.70 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,843.10 | 5.73% | 6 |
| 2026-10-22 11:51:00 | $381.13 | BUY | 130 | $49,546.90 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,902.90 | 5.86% | 6 |
| 2026-10-22 11:50:00 | $381.22 | BUY | 130 | $49,558.60 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,891.20 | 5.83% | 6 |
| 2026-10-22 11:49:00 | $380.22 | BUY | 130 | $49,428.60 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,021.20 | 6.11% | 6 |
| 2026-10-22 11:48:00 | $379.69 | BUY | 130 | $49,359.70 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,090.10 | 6.26% | 6 |
| 2026-10-22 11:47:00 | $380.77 | BUY | 130 | $49,500.10 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,949.70 | 5.96% | 6 |
| 2026-10-22 11:46:00 | $381.05 | BUY | 130 | $49,536.50 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,913.30 | 5.88% | 6 |
| 2026-10-22 11:45:00 | $380.57 | BUY | 130 | $49,474.10 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,975.70 | 6.01% | 6 |
| 2026-10-22 11:44:00 | $380.89 | BUY | 130 | $49,515.70 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,934.10 | 5.93% | 6 |
| 2026-10-22 11:43:00 | $381.30 | BUY | 130 | $49,569.00 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,880.80 | 5.81% | 6 |
| 2026-10-22 11:42:00 | $381.07 | BUY | 130 | $49,539.10 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,910.70 | 5.88% | 6 |
| 2026-10-22 11:41:00 | $380.84 | BUY | 130 | $49,509.20 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,940.60 | 5.94% | 6 |
| 2026-10-22 11:40:00 | $381.18 | BUY | 130 | $49,553.40 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,896.40 | 5.85% | 6 |
| 2026-10-22 11:39:00 | $381.11 | BUY | 130 | $49,544.30 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,905.50 | 5.86% | 6 |
| 2026-10-22 11:38:00 | $381.16 | BUY | 130 | $49,550.80 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,899.00 | 5.85% | 6 |
| 2026-10-22 11:37:00 | $381.44 | BUY | 130 | $49,587.20 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,862.60 | 5.77% | 6 |
| 2026-10-22 11:35:00 | $381.70 | BUY | 130 | $49,621.00 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,828.80 | 5.7% | 6 |
| 2026-10-22 11:34:00 | $381.00 | BUY | 130 | $49,530.00 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,919.80 | 5.9% | 6 |
| 2026-10-22 11:33:00 | $381.29 | BUY | 130 | $49,567.70 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,882.10 | 5.81% | 6 |
| 2026-10-22 11:32:00 | $381.27 | BUY | 130 | $49,565.10 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,884.70 | 5.82% | 6 |
| 2026-10-22 11:31:00 | $380.87 | BUY | 130 | $49,513.10 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,936.70 | 5.93% | 6 |
| 2026-10-22 11:30:00 | $380.51 | BUY | 130 | $49,466.30 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,983.50 | 6.03% | 6 |
| 2026-10-22 11:29:00 | $381.09 | BUY | 130 | $49,541.70 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,908.10 | 5.87% | 6 |
| 2026-10-22 11:28:00 | $381.21 | BUY | 130 | $49,557.30 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,892.50 | 5.84% | 6 |
| 2026-10-22 11:27:00 | $381.70 | BUY | 130 | $49,621.00 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,828.80 | 5.7% | 6 |
| 2026-10-22 11:23:00 | $381.80 | BUY | 130 | $49,634.00 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,815.80 | 5.67% | 6 |
| 2026-10-22 11:22:00 | $381.67 | BUY | 130 | $49,617.10 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,832.70 | 5.71% | 6 |
| 2026-10-22 11:21:00 | $381.61 | BUY | 130 | $49,609.30 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,840.50 | 5.73% | 6 |
| 2026-10-22 11:20:00 | $381.35 | BUY | 130 | $49,575.50 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,874.30 | 5.8% | 6 |
| 2026-10-22 11:19:00 | $380.60 | BUY | 130 | $49,478.00 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,971.80 | 6.01% | 6 |
| 2026-10-22 11:18:00 | $380.63 | BUY | 130 | $49,481.90 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,967.90 | 6% | 6 |
| 2026-10-22 11:17:00 | $380.24 | BUY | 130 | $49,431.20 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,018.60 | 6.11% | 6 |
| 2026-10-22 11:16:00 | $379.93 | BUY | 130 | $49,390.90 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,058.90 | 6.19% | 6 |
| 2026-10-22 11:15:00 | $379.65 | BUY | 130 | $49,354.50 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,095.30 | 6.27% | 6 |
| 2026-10-22 11:14:00 | $378.72 | BUY | 130 | $49,233.60 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,216.20 | 6.53% | 6 |
| 2026-10-22 11:13:00 | $379.43 | BUY | 130 | $49,325.90 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,123.90 | 6.33% | 6 |
| 2026-10-22 11:12:00 | $379.25 | BUY | 130 | $49,302.50 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,147.30 | 6.38% | 6 |
| 2026-10-22 11:11:00 | $379.00 | BUY | 130 | $49,270.00 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,179.80 | 6.45% | 6 |
| 2026-10-22 11:10:00 | $379.07 | BUY | 130 | $49,279.10 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,170.70 | 6.43% | 6 |
| 2026-10-22 11:09:00 | $379.58 | BUY | 130 | $49,345.40 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,104.40 | 6.29% | 6 |
| 2026-10-22 11:08:00 | $379.33 | BUY | 130 | $49,312.90 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,136.90 | 6.36% | 6 |
| 2026-10-22 11:07:00 | $379.53 | BUY | 130 | $49,338.90 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,110.90 | 6.31% | 6 |
| 2026-10-22 11:06:00 | $379.48 | BUY | 130 | $49,332.40 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,117.40 | 6.32% | 6 |
| 2026-10-22 11:05:00 | $380.04 | BUY | 130 | $49,405.20 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,044.60 | 6.16% | 6 |
| 2026-10-22 11:04:00 | $379.96 | BUY | 130 | $49,394.80 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,055.00 | 6.18% | 6 |
| 2026-10-22 11:03:00 | $380.31 | BUY | 130 | $49,440.30 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,009.50 | 6.09% | 6 |
| 2026-10-22 11:02:00 | $379.73 | BUY | 130 | $49,364.90 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,084.90 | 6.25% | 6 |
| 2026-10-22 11:01:00 | $379.84 | BUY | 130 | $49,379.20 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,070.60 | 6.22% | 6 |
| 2026-10-22 11:00:00 | $380.19 | BUY | 130 | $49,424.70 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,025.10 | 6.12% | 6 |
| 2026-10-22 10:59:00 | $380.61 | BUY | 130 | $49,479.30 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,970.50 | 6% | 6 |
| 2026-10-22 10:58:00 | $380.50 | BUY | 130 | $49,465.00 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,984.80 | 6.03% | 6 |
| 2026-10-22 10:57:00 | $380.51 | BUY | 130 | $49,466.30 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,983.50 | 6.03% | 6 |
| 2026-10-22 10:56:00 | $380.19 | BUY | 130 | $49,424.70 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,025.10 | 6.12% | 6 |
| 2026-10-22 10:55:00 | $380.59 | BUY | 130 | $49,476.70 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,973.10 | 6.01% | 6 |
| 2026-10-22 10:54:00 | $381.85 | BUY | 130 | $49,640.50 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,809.30 | 5.66% | 6 |
| 2026-10-22 10:53:00 | $381.19 | BUY | 130 | $49,554.70 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,895.10 | 5.84% | 6 |
| 2026-10-22 10:52:00 | $381.81 | BUY | 130 | $49,635.30 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,814.50 | 5.67% | 6 |
| 2026-10-22 10:51:00 | $382.40 | BUY | 130 | $49,712.00 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,737.80 | 5.51% | 6 |
| 2026-10-22 10:50:00 | $381.30 | BUY | 130 | $49,569.00 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,880.80 | 5.81% | 6 |
| 2026-10-22 10:49:00 | $382.40 | BUY | 130 | $49,712.00 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,737.80 | 5.51% | 6 |
| 2026-10-22 10:48:00 | $382.16 | BUY | 130 | $49,680.80 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,769.00 | 5.57% | 6 |
| 2026-10-22 10:47:00 | $382.04 | BUY | 130 | $49,665.20 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,784.60 | 5.61% | 6 |
| 2026-10-22 10:46:00 | $382.86 | BUY | 130 | $49,771.80 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,678.00 | 5.38% | 6 |
| 2026-10-22 09:44:00 | $384.00 | BUY | 130 | $49,920.00 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,529.80 | 5.07% | 6 |
| 2026-10-22 09:43:00 | $383.51 | BUY | 130 | $49,856.30 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,593.50 | 5.2% | 6 |
| 2026-10-22 09:42:00 | $382.17 | BUY | 130 | $49,682.10 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,767.70 | 5.57% | 6 |
| 2026-10-22 09:41:00 | $381.99 | BUY | 130 | $49,658.70 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,791.10 | 5.62% | 6 |
| 2026-10-22 09:40:00 | $382.61 | BUY | 130 | $49,739.30 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,710.50 | 5.45% | 6 |
| 2026-10-22 09:39:00 | $383.42 | BUY | 130 | $49,844.60 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,605.20 | 5.23% | 6 |
| 2026-10-22 09:38:00 | $383.36 | BUY | 130 | $49,836.80 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,613.00 | 5.24% | 6 |
| 2026-10-22 09:37:00 | $382.45 | BUY | 130 | $49,718.50 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,731.30 | 5.49% | 6 |
| 2026-10-22 09:36:00 | $383.07 | BUY | 130 | $49,799.10 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,650.70 | 5.32% | 6 |
| 2026-10-22 09:35:00 | $381.70 | BUY | 130 | $49,621.00 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,828.80 | 5.7% | 6 |
| 2026-10-22 09:34:00 | $381.92 | BUY | 130 | $49,649.60 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,800.20 | 5.64% | 6 |
| 2026-10-22 09:33:00 | $383.05 | BUY | 130 | $49,796.50 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,653.30 | 5.33% | 6 |
| 2026-10-22 09:32:00 | $381.52 | BUY | 130 | $49,597.60 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,852.20 | 5.75% | 6 |
| 2026-10-22 09:31:00 | $383.60 | BUY | 130 | $49,868.00 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,581.80 | 5.18% | 6 |
| 2026-10-22 09:30:00 | $384.78 | BUY | 130 | $50,021.40 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,428.40 | 4.85% | 6 |
| 2026-10-20 13:01:00 | $403.18 | BUY | 130 | $52,413.40 | 2026-10-28 09:56:00 | $407.81 | Sold | $601.90 | 1.15% | 8 |
| 2026-10-20 11:39:00 | $402.67 | BUY | 130 | $52,346.40 | 2026-10-28 09:56:00 | $407.81 | Sold | $668.85 | 1.28% | 8 |
| 2026-10-20 11:38:00 | $402.77 | BUY | 130 | $52,360.10 | 2026-10-28 09:56:00 | $407.81 | Sold | $655.20 | 1.25% | 8 |
| 2026-10-20 11:37:00 | $403.16 | BUY | 130 | $52,410.80 | 2026-10-28 09:56:00 | $407.81 | Sold | $604.50 | 1.15% | 8 |
| 2026-10-20 09:52:00 | $403.21 | BUY | 130 | $52,417.30 | 2026-10-28 09:56:00 | $407.81 | Sold | $598.00 | 1.14% | 8 |
| 2026-10-20 09:51:00 | $403.10 | BUY | 130 | $52,403.00 | 2026-10-28 09:56:00 | $407.81 | Sold | $612.30 | 1.17% | 8 |
| 2026-10-20 09:50:00 | $402.01 | BUY | 130 | $52,261.30 | 2026-10-28 09:44:00 | $406.41 | Sold | $572.00 | 1.09% | 8 |
| 2026-10-20 09:49:00 | $403.00 | BUY | 130 | $52,390.00 | 2026-10-28 09:56:00 | $407.81 | Sold | $625.30 | 1.19% | 8 |
| 2026-10-20 09:48:00 | $402.26 | BUY | 130 | $52,293.80 | 2026-10-28 09:44:00 | $406.41 | Sold | $539.50 | 1.03% | 8 |
| 2026-10-20 09:47:00 | $401.10 | BUY | 130 | $52,143.00 | 2026-10-28 09:39:00 | $405.53 | Sold | $575.90 | 1.1% | 8 |
| 2026-10-20 09:46:00 | $402.26 | BUY | 130 | $52,293.80 | 2026-10-28 09:44:00 | $406.41 | Sold | $539.50 | 1.03% | 8 |
| 2026-10-20 09:45:00 | $401.70 | BUY | 130 | $52,221.00 | 2026-10-28 09:44:00 | $406.41 | Sold | $612.30 | 1.17% | 8 |
| 2026-10-20 09:44:00 | $399.44 | BUY | 130 | $51,927.20 | 2026-10-28 09:30:00 | $403.46 | Sold | $522.60 | 1.01% | 8 |
| 2026-10-20 09:43:00 | $400.37 | BUY | 130 | $52,048.10 | 2026-10-28 09:39:00 | $405.53 | Sold | $670.80 | 1.29% | 8 |
| 2026-10-20 09:42:00 | $400.24 | BUY | 130 | $52,031.20 | 2026-10-28 09:38:00 | $404.11 | Sold | $503.10 | 0.97% | 8 |
| 2026-10-20 09:41:00 | $400.96 | BUY | 130 | $52,124.80 | 2026-10-28 09:39:00 | $405.53 | Sold | $594.10 | 1.14% | 8 |
| 2026-10-20 09:40:00 | $402.71 | BUY | 130 | $52,352.30 | 2026-10-28 09:56:00 | $407.81 | Sold | $663.00 | 1.27% | 8 |
| 2026-10-20 09:39:00 | $403.96 | BUY | 130 | $52,514.80 | 2026-10-28 09:56:00 | $407.81 | Sold | $500.50 | 0.95% | 8 |
| 2026-10-20 09:38:00 | $405.80 | BUY | 130 | $52,754.00 | 2026-10-28 10:04:00 | $410.52 | Sold | $613.60 | 1.16% | 8 |
| 2026-10-20 09:37:00 | $406.99 | BUY | 130 | $52,908.70 | 2026-10-28 11:01:00 | $411.06 | Sold | $529.10 | 1% | 8 |
| 2026-10-20 09:36:00 | $405.42 | BUY | 130 | $52,704.60 | 2026-10-28 10:02:00 | $409.47 | Sold | $526.50 | 1% | 8 |
| 2026-10-20 09:35:00 | $404.46 | BUY | 130 | $52,579.80 | 2026-10-28 09:58:00 | $408.80 | Sold | $564.20 | 1.07% | 8 |
| 2026-10-20 09:34:00 | $404.92 | BUY | 130 | $52,639.60 | 2026-10-28 09:58:00 | $408.80 | Sold | $504.40 | 0.96% | 8 |
| 2026-10-20 09:33:00 | $405.71 | BUY | 130 | $52,742.30 | 2026-10-28 10:04:00 | $410.52 | Sold | $625.30 | 1.19% | 8 |
| 2026-10-20 09:32:00 | $404.73 | BUY | 130 | $52,614.90 | 2026-10-28 09:58:00 | $408.80 | Sold | $529.10 | 1.01% | 8 |
| 2026-10-20 09:31:00 | $405.02 | BUY | 130 | $52,652.60 | 2026-10-28 09:59:00 | $408.91 | Sold | $505.70 | 0.96% | 8 |
| 2026-10-20 09:30:00 | $406.76 | BUY | 130 | $52,878.80 | 2026-10-28 11:00:00 | $410.61 | Sold | $500.50 | 0.95% | 8 |
| 2026-10-19 15:59:00 | $413.24 | BUY | 120 | $49,588.80 | 2026-10-28 14:33:00 | $418.22 | Sold | $597.60 | 1.21% | 9 |
| 2026-10-19 15:58:00 | $412.79 | BUY | 120 | $49,534.80 | 2026-10-28 14:33:00 | $418.22 | Sold | $651.60 | 1.32% | 9 |
| 2026-10-19 15:57:00 | $413.40 | BUY | 120 | $49,608.00 | 2026-10-28 14:33:00 | $418.22 | Sold | $578.40 | 1.17% | 9 |
| 2026-10-16 15:59:00 | $409.18 | BUY | 120 | $49,101.60 | 2026-10-28 11:19:00 | $413.41 | Sold | $507.60 | 1.03% | 12 |
| 2026-10-16 15:58:00 | $409.45 | BUY | 120 | $49,134.00 | 2026-10-28 11:20:00 | $413.72 | Sold | $512.40 | 1.04% | 12 |
| 2026-10-16 15:57:00 | $409.15 | BUY | 120 | $49,098.00 | 2026-10-28 11:18:00 | $413.33 | Sold | $501.60 | 1.02% | 12 |
| 2026-10-16 15:56:00 | $409.48 | BUY | 120 | $49,137.00 | 2026-10-28 11:20:00 | $413.72 | Sold | $509.40 | 1.04% | 12 |
| 2026-10-16 15:55:00 | $408.66 | BUY | 120 | $49,039.20 | 2026-10-28 11:16:00 | $413.26 | Sold | $552.00 | 1.13% | 12 |
| 2026-10-16 15:54:00 | $408.19 | BUY | 120 | $48,982.80 | 2026-10-28 11:13:00 | $412.61 | Sold | $530.40 | 1.08% | 12 |
| 2026-10-16 15:53:00 | $409.87 | BUY | 120 | $49,184.40 | 2026-10-28 11:43:00 | $414.24 | Sold | $524.40 | 1.07% | 12 |
| 2026-10-16 15:52:00 | $410.38 | BUY | 120 | $49,245.60 | 2026-10-28 11:44:00 | $414.57 | Sold | $502.80 | 1.02% | 12 |
| 2026-10-16 15:51:00 | $410.12 | BUY | 120 | $49,214.40 | 2026-10-28 11:44:00 | $414.57 | Sold | $534.00 | 1.09% | 12 |
| 2026-10-16 15:50:00 | $409.41 | BUY | 120 | $49,129.20 | 2026-10-28 11:20:00 | $413.72 | Sold | $517.20 | 1.05% | 12 |
| 2026-10-16 15:49:00 | $409.25 | BUY | 120 | $49,110.00 | 2026-10-28 11:20:00 | $413.72 | Sold | $536.40 | 1.09% | 12 |
| 2026-10-16 15:48:00 | $409.85 | BUY | 120 | $49,182.00 | 2026-10-28 11:43:00 | $414.24 | Sold | $526.80 | 1.07% | 12 |
| 2026-10-16 15:47:00 | $409.72 | BUY | 120 | $49,166.40 | 2026-10-28 11:43:00 | $414.24 | Sold | $542.40 | 1.1% | 12 |
| 2026-10-16 15:46:00 | $409.44 | BUY | 120 | $49,132.20 | 2026-10-28 11:20:00 | $413.72 | Sold | $514.20 | 1.05% | 12 |
| 2026-10-16 15:45:00 | $409.70 | BUY | 120 | $49,164.00 | 2026-10-28 11:43:00 | $414.24 | Sold | $544.80 | 1.11% | 12 |
| 2026-10-16 15:44:00 | $409.74 | BUY | 120 | $49,168.80 | 2026-10-28 11:43:00 | $414.24 | Sold | $540.00 | 1.1% | 12 |
| 2026-10-16 15:43:00 | $409.80 | BUY | 120 | $49,176.00 | 2026-10-28 11:43:00 | $414.24 | Sold | $532.80 | 1.08% | 12 |
| 2026-10-16 15:42:00 | $410.31 | BUY | 120 | $49,237.20 | 2026-10-28 11:44:00 | $414.57 | Sold | $511.20 | 1.04% | 12 |
| 2026-10-16 15:41:00 | $410.36 | BUY | 120 | $49,243.20 | 2026-10-28 11:44:00 | $414.57 | Sold | $505.20 | 1.03% | 12 |
| 2026-10-16 15:40:00 | $410.93 | BUY | 120 | $49,311.60 | 2026-10-28 12:54:00 | $415.49 | Sold | $547.20 | 1.11% | 12 |
| 2026-10-16 15:39:00 | $410.72 | BUY | 120 | $49,286.00 | 2026-10-28 12:54:00 | $415.49 | Sold | $572.78 | 1.16% | 12 |
| 2026-10-16 15:38:00 | $410.62 | BUY | 120 | $49,274.40 | 2026-10-28 12:54:00 | $415.49 | Sold | $584.40 | 1.19% | 12 |
| 2026-10-16 15:37:00 | $409.83 | BUY | 120 | $49,179.60 | 2026-10-28 11:43:00 | $414.24 | Sold | $529.20 | 1.08% | 12 |
| 2026-10-16 15:36:00 | $410.27 | BUY | 120 | $49,232.40 | 2026-10-28 11:44:00 | $414.57 | Sold | $516.00 | 1.05% | 12 |
| 2026-10-16 15:35:00 | $409.87 | BUY | 120 | $49,184.40 | 2026-10-28 11:43:00 | $414.24 | Sold | $524.40 | 1.07% | 12 |
| 2026-10-16 15:34:00 | $411.16 | BUY | 120 | $49,338.80 | 2026-10-28 12:54:00 | $415.49 | Sold | $520.00 | 1.05% | 12 |
| 2026-10-16 15:33:00 | $411.14 | BUY | 120 | $49,336.60 | 2026-10-28 12:54:00 | $415.49 | Sold | $522.24 | 1.06% | 12 |
| 2026-10-16 15:32:00 | $411.91 | BUY | 120 | $49,429.20 | 2026-10-28 14:28:00 | $416.48 | Sold | $548.40 | 1.11% | 12 |
| 2026-10-16 15:31:00 | $411.69 | BUY | 120 | $49,402.80 | 2026-10-28 14:02:00 | $416.06 | Sold | $524.40 | 1.06% | 12 |
| 2026-10-16 15:30:00 | $412.62 | BUY | 120 | $49,514.40 | 2026-10-28 14:30:00 | $416.89 | Sold | $512.40 | 1.03% | 12 |
| 2026-10-16 15:29:00 | $413.99 | BUY | 120 | $49,678.80 | 2026-10-28 14:33:00 | $418.22 | Sold | $507.60 | 1.02% | 12 |
| 2026-10-16 15:28:00 | $414.07 | BUY | 120 | $49,688.40 | 2026-10-28 14:35:00 | $419.15 | Sold | $609.60 | 1.23% | 12 |
| 2026-10-16 15:27:00 | $413.98 | BUY | 120 | $49,677.60 | 2026-10-28 14:33:00 | $418.22 | Sold | $508.80 | 1.02% | 12 |
| 2026-10-16 15:26:00 | $413.62 | BUY | 120 | $49,634.40 | 2026-10-28 14:33:00 | $418.22 | Sold | $551.99 | 1.11% | 12 |
| 2026-10-16 15:25:00 | $414.13 | BUY | 120 | $49,695.60 | 2026-10-28 14:35:00 | $419.15 | Sold | $602.40 | 1.21% | 12 |
| 2026-10-16 15:24:00 | $413.42 | BUY | 120 | $49,610.40 | 2026-10-28 14:33:00 | $418.22 | Sold | $576.00 | 1.16% | 12 |
| 2026-10-16 15:23:00 | $413.39 | BUY | 120 | $49,606.80 | 2026-10-28 14:33:00 | $418.22 | Sold | $579.60 | 1.17% | 12 |
| 2026-10-16 15:22:00 | $413.05 | BUY | 120 | $49,566.00 | 2026-10-28 14:33:00 | $418.22 | Sold | $620.40 | 1.25% | 12 |
| 2026-10-16 15:21:00 | $413.41 | BUY | 120 | $49,609.20 | 2026-10-28 14:33:00 | $418.22 | Sold | $577.20 | 1.16% | 12 |
| 2026-10-16 15:20:00 | $413.59 | BUY | 120 | $49,630.20 | 2026-10-28 14:33:00 | $418.22 | Sold | $556.20 | 1.12% | 12 |
| 2026-10-16 15:19:00 | $412.97 | BUY | 120 | $49,556.40 | 2026-10-28 14:33:00 | $418.22 | Sold | $630.00 | 1.27% | 12 |
| 2026-10-16 15:18:00 | $412.28 | BUY | 120 | $49,473.60 | 2026-10-28 14:28:00 | $416.48 | Sold | $504.00 | 1.02% | 12 |
| 2026-10-16 15:17:00 | $413.72 | BUY | 120 | $49,645.90 | 2026-10-28 14:33:00 | $418.22 | Sold | $540.52 | 1.09% | 12 |
| 2026-10-16 15:16:00 | $413.99 | BUY | 120 | $49,678.20 | 2026-10-28 14:33:00 | $418.22 | Sold | $508.20 | 1.02% | 12 |
| 2026-10-16 15:15:00 | $414.50 | BUY | 120 | $49,740.00 | 2026-10-28 14:35:00 | $419.15 | Sold | $558.00 | 1.12% | 12 |
| 2026-10-16 15:14:00 | $414.68 | BUY | 120 | $49,761.60 | 2026-10-28 14:35:00 | $419.15 | Sold | $536.40 | 1.08% | 12 |
| 2026-10-16 15:13:00 | $414.28 | BUY | 120 | $49,713.60 | 2026-10-28 14:35:00 | $419.15 | Sold | $584.40 | 1.18% | 12 |
| 2026-10-16 15:12:00 | $413.98 | BUY | 120 | $49,677.60 | 2026-10-28 14:33:00 | $418.22 | Sold | $508.80 | 1.02% | 12 |
| 2026-10-16 15:11:00 | $413.78 | BUY | 120 | $49,653.00 | 2026-10-28 14:33:00 | $418.22 | Sold | $533.40 | 1.07% | 12 |
| 2026-10-16 15:10:00 | $412.95 | BUY | 120 | $49,554.00 | 2026-10-28 14:33:00 | $418.22 | Sold | $632.40 | 1.28% | 12 |
| 2026-10-16 15:09:00 | $412.52 | BUY | 120 | $49,502.40 | 2026-10-28 14:30:00 | $416.89 | Sold | $524.40 | 1.06% | 12 |
| 2026-10-16 15:08:00 | $412.00 | BUY | 120 | $49,440.00 | 2026-10-28 14:28:00 | $416.48 | Sold | $537.60 | 1.09% | 12 |
| 2026-10-16 15:07:00 | $411.10 | BUY | 120 | $49,332.00 | 2026-10-28 12:54:00 | $415.49 | Sold | $526.80 | 1.07% | 12 |
| 2026-10-16 15:06:00 | $411.81 | BUY | 120 | $49,417.20 | 2026-10-28 14:02:00 | $416.06 | Sold | $510.00 | 1.03% | 12 |
| 2026-10-16 15:05:00 | $413.22 | BUY | 120 | $49,586.40 | 2026-10-28 14:33:00 | $418.22 | Sold | $600.00 | 1.21% | 12 |
| 2026-10-16 15:04:00 | $412.62 | BUY | 120 | $49,514.40 | 2026-10-28 14:30:00 | $416.89 | Sold | $512.40 | 1.03% | 12 |
| 2026-10-16 15:03:00 | $412.89 | BUY | 120 | $49,546.20 | 2026-10-28 14:33:00 | $418.22 | Sold | $640.20 | 1.29% | 12 |
| 2026-10-16 15:02:00 | $413.33 | BUY | 120 | $49,600.20 | 2026-10-28 14:33:00 | $418.22 | Sold | $586.20 | 1.18% | 12 |
| 2026-10-16 15:01:00 | $413.12 | BUY | 120 | $49,574.40 | 2026-10-28 14:33:00 | $418.22 | Sold | $612.00 | 1.23% | 12 |
| 2026-10-16 15:00:00 | $412.88 | BUY | 120 | $49,545.40 | 2026-10-28 14:33:00 | $418.22 | Sold | $640.96 | 1.29% | 12 |
| 2026-10-16 14:59:00 | $413.81 | BUY | 120 | $49,657.20 | 2026-10-28 14:33:00 | $418.22 | Sold | $529.20 | 1.07% | 12 |
| 2026-10-16 14:58:00 | $413.19 | BUY | 120 | $49,582.80 | 2026-10-28 14:33:00 | $418.22 | Sold | $603.60 | 1.22% | 12 |
| 2026-10-16 14:57:00 | $412.92 | BUY | 120 | $49,549.80 | 2026-10-28 14:33:00 | $418.22 | Sold | $636.60 | 1.28% | 12 |
| 2026-10-16 14:56:00 | $412.82 | BUY | 120 | $49,538.40 | 2026-10-28 14:33:00 | $418.22 | Sold | $648.00 | 1.31% | 12 |
| 2026-10-16 14:55:00 | $412.14 | BUY | 120 | $49,456.80 | 2026-10-28 14:28:00 | $416.48 | Sold | $520.80 | 1.05% | 12 |
| 2026-10-16 14:54:00 | $412.48 | BUY | 120 | $49,497.60 | 2026-10-28 14:30:00 | $416.89 | Sold | $529.20 | 1.07% | 12 |
| 2026-10-16 14:53:00 | $412.69 | BUY | 120 | $49,522.80 | 2026-10-28 14:30:00 | $416.89 | Sold | $504.00 | 1.02% | 12 |
| 2026-10-16 14:52:00 | $412.91 | BUY | 120 | $49,548.60 | 2026-10-28 14:33:00 | $418.22 | Sold | $637.80 | 1.29% | 12 |
| 2026-10-16 14:51:00 | $413.10 | BUY | 120 | $49,572.00 | 2026-10-28 14:33:00 | $418.22 | Sold | $614.40 | 1.24% | 12 |
| 2026-10-16 14:50:00 | $412.90 | BUY | 120 | $49,547.40 | 2026-10-28 14:33:00 | $418.22 | Sold | $639.00 | 1.29% | 12 |
| 2026-10-16 14:49:00 | $413.20 | BUY | 120 | $49,584.00 | 2026-10-28 14:33:00 | $418.22 | Sold | $602.40 | 1.21% | 12 |
| 2026-10-16 14:48:00 | $412.97 | BUY | 120 | $49,556.40 | 2026-10-28 14:33:00 | $418.22 | Sold | $630.00 | 1.27% | 12 |
| 2026-10-16 14:47:00 | $414.10 | BUY | 120 | $49,691.50 | 2026-10-28 14:35:00 | $419.15 | Sold | $606.47 | 1.22% | 12 |
| 2026-10-16 14:46:00 | $414.07 | BUY | 120 | $49,688.40 | 2026-10-28 14:35:00 | $419.15 | Sold | $609.60 | 1.23% | 12 |
| 2026-10-16 14:45:00 | $414.23 | BUY | 120 | $49,707.00 | 2026-10-28 14:35:00 | $419.15 | Sold | $591.00 | 1.19% | 12 |
| 2026-10-16 14:44:00 | $414.13 | BUY | 120 | $49,695.60 | 2026-10-28 14:35:00 | $419.15 | Sold | $602.40 | 1.21% | 12 |
| 2026-10-16 14:43:00 | $413.90 | BUY | 120 | $49,668.00 | 2026-10-28 14:33:00 | $418.22 | Sold | $518.40 | 1.04% | 12 |
| 2026-10-16 14:42:00 | $414.75 | BUY | 120 | $49,770.00 | 2026-10-28 14:35:00 | $419.15 | Sold | $528.00 | 1.06% | 12 |
| 2026-10-16 14:41:00 | $414.70 | BUY | 120 | $49,764.00 | 2026-10-28 14:35:00 | $419.15 | Sold | $534.00 | 1.07% | 12 |
| 2026-10-16 14:40:00 | $414.91 | BUY | 120 | $49,788.60 | 2026-10-28 14:35:00 | $419.15 | Sold | $509.40 | 1.02% | 12 |
| 2026-10-16 14:39:00 | $415.10 | BUY | 120 | $49,812.00 | 2026-10-28 14:36:00 | $420.86 | Sold | $691.20 | 1.39% | 12 |
| 2026-10-16 14:38:00 | $415.01 | BUY | 120 | $49,801.20 | 2026-10-28 14:36:00 | $420.86 | Sold | $702.00 | 1.41% | 12 |
| 2026-10-16 14:37:00 | $415.17 | BUY | 120 | $49,820.40 | 2026-10-28 14:36:00 | $420.86 | Sold | $682.80 | 1.37% | 12 |
| 2026-10-16 14:36:00 | $414.89 | BUY | 120 | $49,786.80 | 2026-10-28 14:35:00 | $419.15 | Sold | $511.20 | 1.03% | 12 |
| 2026-10-16 14:35:00 | $415.33 | BUY | 120 | $49,839.00 | 2026-10-28 14:36:00 | $420.86 | Sold | $664.20 | 1.33% | 12 |
| 2026-10-16 14:34:00 | $415.44 | BUY | 120 | $49,852.80 | 2026-10-28 14:36:00 | $420.86 | Sold | $650.40 | 1.3% | 12 |
| 2026-10-16 14:33:00 | $415.38 | BUY | 120 | $49,845.00 | 2026-10-28 14:36:00 | $420.86 | Sold | $658.20 | 1.32% | 12 |
| 2026-10-16 14:32:00 | $415.52 | BUY | 120 | $49,862.40 | 2026-10-28 14:36:00 | $420.86 | Sold | $640.80 | 1.29% | 12 |
| 2026-10-16 14:31:00 | $415.28 | BUY | 120 | $49,833.00 | 2026-10-28 14:36:00 | $420.86 | Sold | $670.20 | 1.34% | 12 |
| 2026-10-16 14:30:00 | $414.76 | BUY | 120 | $49,770.60 | 2026-10-28 14:35:00 | $419.15 | Sold | $527.40 | 1.06% | 12 |
| 2026-10-16 14:29:00 | $415.57 | BUY | 120 | $49,869.00 | 2026-10-28 14:36:00 | $420.86 | Sold | $634.23 | 1.27% | 12 |
| 2026-10-16 14:28:00 | $415.40 | BUY | 120 | $49,848.30 | 2026-10-28 14:36:00 | $420.86 | Sold | $654.90 | 1.31% | 12 |
| 2026-10-16 14:27:00 | $415.01 | BUY | 120 | $49,801.20 | 2026-10-28 14:36:00 | $420.86 | Sold | $702.00 | 1.41% | 12 |
| 2026-10-16 14:26:00 | $415.06 | BUY | 120 | $49,807.20 | 2026-10-28 14:36:00 | $420.86 | Sold | $696.00 | 1.4% | 12 |
| 2026-10-16 14:25:00 | $414.74 | BUY | 120 | $49,768.80 | 2026-10-28 14:35:00 | $419.15 | Sold | $529.20 | 1.06% | 12 |
| 2026-10-16 14:24:00 | $414.88 | BUY | 120 | $49,785.30 | 2026-10-28 14:35:00 | $419.15 | Sold | $512.69 | 1.03% | 12 |
| 2026-10-16 14:23:00 | $414.79 | BUY | 120 | $49,774.80 | 2026-10-28 14:35:00 | $419.15 | Sold | $523.20 | 1.05% | 12 |
| 2026-10-16 14:22:00 | $414.92 | BUY | 120 | $49,790.40 | 2026-10-28 14:35:00 | $419.15 | Sold | $507.60 | 1.02% | 12 |
| 2026-10-16 14:21:00 | $414.59 | BUY | 120 | $49,750.80 | 2026-10-28 14:35:00 | $419.15 | Sold | $547.20 | 1.1% | 12 |
| 2026-10-16 14:20:00 | $414.61 | BUY | 120 | $49,753.20 | 2026-10-28 14:35:00 | $419.15 | Sold | $544.80 | 1.1% | 12 |
| 2026-10-16 14:19:00 | $414.78 | BUY | 120 | $49,773.60 | 2026-10-28 14:35:00 | $419.15 | Sold | $524.40 | 1.05% | 12 |
| 2026-10-16 14:18:00 | $415.06 | BUY | 120 | $49,807.20 | 2026-10-28 14:36:00 | $420.86 | Sold | $696.00 | 1.4% | 12 |
| 2026-10-16 14:17:00 | $415.34 | BUY | 120 | $49,840.80 | 2026-10-28 14:36:00 | $420.86 | Sold | $662.40 | 1.33% | 12 |
| 2026-10-16 14:16:00 | $415.21 | BUY | 120 | $49,825.20 | 2026-10-28 14:36:00 | $420.86 | Sold | $678.00 | 1.36% | 12 |
| 2026-10-16 14:15:00 | $415.81 | BUY | 120 | $49,897.20 | 2026-10-28 14:36:00 | $420.86 | Sold | $606.00 | 1.21% | 12 |
| 2026-10-16 14:14:00 | $416.05 | BUY | 120 | $49,925.40 | 2026-10-28 14:36:00 | $420.86 | Sold | $577.80 | 1.16% | 12 |
| 2026-10-16 14:13:00 | $416.48 | BUY | 120 | $49,977.60 | 2026-10-28 14:36:00 | $420.86 | Sold | $525.60 | 1.05% | 12 |
| 2026-10-16 14:12:00 | $416.90 | BUY | 120 | $50,028.00 | 2026-10-28 14:43:00 | $421.90 | Sold | $600.00 | 1.2% | 12 |
| 2026-10-16 14:11:00 | $416.65 | BUY | 120 | $49,997.60 | 2026-10-28 14:36:00 | $420.86 | Sold | $505.55 | 1.01% | 12 |
| 2026-10-16 14:10:00 | $416.64 | BUY | 120 | $49,996.80 | 2026-10-28 14:36:00 | $420.86 | Sold | $506.41 | 1.01% | 12 |
| 2026-10-16 14:09:00 | $416.90 | BUY | 120 | $50,028.00 | 2026-10-28 14:43:00 | $421.90 | Sold | $600.00 | 1.2% | 12 |
| 2026-10-16 14:08:00 | $416.15 | BUY | 120 | $49,937.60 | 2026-10-28 14:36:00 | $420.86 | Sold | $565.60 | 1.13% | 12 |
| 2026-10-16 14:07:00 | $416.29 | BUY | 120 | $49,954.80 | 2026-10-28 14:36:00 | $420.86 | Sold | $548.40 | 1.1% | 12 |
| 2026-10-16 14:06:00 | $415.91 | BUY | 120 | $49,909.60 | 2026-10-28 14:36:00 | $420.86 | Sold | $593.64 | 1.19% | 12 |
| 2026-10-16 14:05:00 | $415.97 | BUY | 120 | $49,916.40 | 2026-10-28 14:36:00 | $420.86 | Sold | $586.80 | 1.18% | 12 |
| 2026-10-16 14:04:00 | $415.91 | BUY | 120 | $49,909.20 | 2026-10-28 14:36:00 | $420.86 | Sold | $594.00 | 1.19% | 12 |
| 2026-10-16 14:03:00 | $415.74 | BUY | 120 | $49,888.80 | 2026-10-28 14:36:00 | $420.86 | Sold | $614.40 | 1.23% | 12 |
| 2026-10-16 14:02:00 | $416.15 | BUY | 120 | $49,938.00 | 2026-10-28 14:36:00 | $420.86 | Sold | $565.20 | 1.13% | 12 |
| 2026-10-16 14:01:00 | $415.72 | BUY | 120 | $49,886.40 | 2026-10-28 14:36:00 | $420.86 | Sold | $616.80 | 1.24% | 12 |
| 2026-10-16 14:00:00 | $416.81 | BUY | 120 | $50,017.40 | 2026-10-28 14:43:00 | $421.90 | Sold | $610.64 | 1.22% | 12 |
| 2026-10-16 13:59:00 | $416.69 | BUY | 120 | $50,003.30 | 2026-10-28 14:42:00 | $420.94 | Sold | $509.47 | 1.02% | 12 |
| 2026-10-16 13:58:00 | $416.68 | BUY | 120 | $50,001.60 | 2026-10-28 14:36:00 | $420.86 | Sold | $501.60 | 1% | 12 |
| 2026-10-16 13:57:00 | $416.43 | BUY | 120 | $49,971.60 | 2026-10-28 14:36:00 | $420.86 | Sold | $531.60 | 1.06% | 12 |
| 2026-10-16 13:56:00 | $416.59 | BUY | 120 | $49,990.80 | 2026-10-28 14:36:00 | $420.86 | Sold | $512.40 | 1.02% | 12 |
| 2026-10-16 13:55:00 | $416.91 | BUY | 120 | $50,028.60 | 2026-10-28 14:43:00 | $421.90 | Sold | $599.40 | 1.2% | 12 |
| 2026-10-16 13:54:00 | $417.49 | BUY | 120 | $50,098.80 | 2026-10-28 14:43:00 | $421.90 | Sold | $529.20 | 1.06% | 12 |
| 2026-10-16 13:53:00 | $417.89 | BUY | 120 | $50,146.50 | 2026-10-29 11:30:00 | $422.67 | Sold | $573.90 | 1.14% | 13 |
| 2026-10-16 13:52:00 | $417.77 | BUY | 120 | $50,133.00 | 2026-10-29 11:30:00 | $422.67 | Sold | $587.40 | 1.17% | 13 |
| 2026-10-16 13:51:00 | $417.70 | BUY | 120 | $50,124.00 | 2026-10-28 14:43:00 | $421.90 | Sold | $504.01 | 1.01% | 12 |
| 2026-10-16 13:50:00 | $418.19 | BUY | 120 | $50,182.50 | 2026-10-29 11:30:00 | $422.67 | Sold | $537.91 | 1.07% | 13 |
| 2026-10-16 13:49:00 | $417.83 | BUY | 120 | $50,139.60 | 2026-10-29 11:30:00 | $422.67 | Sold | $580.80 | 1.16% | 13 |
| 2026-10-16 13:48:00 | $418.13 | BUY | 120 | $50,176.10 | 2026-10-29 11:30:00 | $422.67 | Sold | $544.30 | 1.08% | 13 |
| 2026-10-16 13:47:00 | $418.00 | BUY | 120 | $50,160.00 | 2026-10-29 11:30:00 | $422.67 | Sold | $560.40 | 1.12% | 13 |
| 2026-10-16 13:46:00 | $418.59 | BUY | 120 | $50,230.60 | 2026-10-29 11:31:00 | $423.00 | Sold | $529.42 | 1.05% | 13 |
| 2026-10-16 13:45:00 | $418.94 | BUY | 120 | $50,272.80 | 2026-10-29 11:33:00 | $423.59 | Sold | $558.00 | 1.11% | 13 |
| 2026-10-16 13:44:00 | $418.89 | BUY | 120 | $50,266.80 | 2026-10-29 11:33:00 | $423.59 | Sold | $564.00 | 1.12% | 13 |
| 2026-10-16 13:43:00 | $418.71 | BUY | 120 | $50,245.20 | 2026-10-29 11:31:00 | $423.00 | Sold | $514.80 | 1.02% | 13 |
| 2026-10-16 13:42:00 | $418.08 | BUY | 120 | $50,169.60 | 2026-10-29 11:30:00 | $422.67 | Sold | $550.80 | 1.1% | 13 |
| 2026-10-16 13:41:00 | $418.48 | BUY | 120 | $50,217.00 | 2026-10-29 11:30:00 | $422.67 | Sold | $503.40 | 1% | 13 |
| 2026-10-16 13:40:00 | $416.94 | BUY | 120 | $50,032.20 | 2026-10-28 14:43:00 | $421.90 | Sold | $595.80 | 1.19% | 12 |
| 2026-10-16 13:39:00 | $416.90 | BUY | 120 | $50,028.50 | 2026-10-28 14:43:00 | $421.90 | Sold | $599.51 | 1.2% | 12 |
| 2026-10-16 13:38:00 | $417.57 | BUY | 120 | $50,108.40 | 2026-10-28 14:43:00 | $421.90 | Sold | $519.60 | 1.04% | 12 |
| 2026-10-16 13:37:00 | $417.34 | BUY | 120 | $50,080.80 | 2026-10-28 14:43:00 | $421.90 | Sold | $547.20 | 1.09% | 12 |
| 2026-10-16 13:36:00 | $416.88 | BUY | 120 | $50,025.60 | 2026-10-28 14:43:00 | $421.90 | Sold | $602.40 | 1.2% | 12 |
| 2026-10-16 13:35:00 | $417.01 | BUY | 120 | $50,041.20 | 2026-10-28 14:43:00 | $421.90 | Sold | $586.80 | 1.17% | 12 |
| 2026-10-16 13:34:00 | $417.09 | BUY | 120 | $50,050.80 | 2026-10-28 14:43:00 | $421.90 | Sold | $577.20 | 1.15% | 12 |
| 2026-10-16 13:33:00 | $416.71 | BUY | 120 | $50,005.20 | 2026-10-28 14:42:00 | $420.94 | Sold | $507.60 | 1.02% | 12 |
| 2026-10-16 13:32:00 | $417.08 | BUY | 120 | $50,049.00 | 2026-10-28 14:43:00 | $421.90 | Sold | $579.00 | 1.16% | 12 |
| 2026-10-16 13:31:00 | $416.28 | BUY | 120 | $49,953.00 | 2026-10-28 14:36:00 | $420.86 | Sold | $550.20 | 1.1% | 12 |
| 2026-10-16 13:30:00 | $416.92 | BUY | 120 | $50,030.40 | 2026-10-28 14:43:00 | $421.90 | Sold | $597.60 | 1.19% | 12 |
| 2026-10-16 13:29:00 | $416.69 | BUY | 120 | $50,002.80 | 2026-10-28 14:36:00 | $420.86 | Sold | $500.40 | 1% | 12 |
| 2026-10-16 13:28:00 | $417.39 | BUY | 120 | $50,086.80 | 2026-10-28 14:43:00 | $421.90 | Sold | $541.20 | 1.08% | 12 |
| 2026-10-16 13:27:00 | $416.94 | BUY | 120 | $50,032.80 | 2026-10-28 14:43:00 | $421.90 | Sold | $595.20 | 1.19% | 12 |
| 2026-10-16 13:26:00 | $416.23 | BUY | 120 | $49,947.60 | 2026-10-28 14:36:00 | $420.86 | Sold | $555.60 | 1.11% | 12 |
| 2026-10-16 13:25:00 | $415.91 | BUY | 120 | $49,909.20 | 2026-10-28 14:36:00 | $420.86 | Sold | $594.00 | 1.19% | 12 |
| 2026-10-16 13:24:00 | $415.95 | BUY | 120 | $49,914.00 | 2026-10-28 14:36:00 | $420.86 | Sold | $589.20 | 1.18% | 12 |
| 2026-10-16 13:23:00 | $415.12 | BUY | 120 | $49,814.40 | 2026-10-28 14:36:00 | $420.86 | Sold | $688.80 | 1.38% | 12 |
| 2026-10-16 13:22:00 | $415.00 | BUY | 120 | $49,800.00 | 2026-10-28 14:36:00 | $420.86 | Sold | $703.20 | 1.41% | 12 |
| 2026-10-16 13:21:00 | $415.40 | BUY | 120 | $49,847.40 | 2026-10-28 14:36:00 | $420.86 | Sold | $655.80 | 1.32% | 12 |
| 2026-10-16 13:20:00 | $415.29 | BUY | 120 | $49,834.20 | 2026-10-28 14:36:00 | $420.86 | Sold | $669.00 | 1.34% | 12 |
| 2026-10-16 13:19:00 | $415.26 | BUY | 120 | $49,831.50 | 2026-10-28 14:36:00 | $420.86 | Sold | $671.70 | 1.35% | 12 |
| 2026-10-16 13:18:00 | $415.57 | BUY | 120 | $49,868.40 | 2026-10-28 14:36:00 | $420.86 | Sold | $634.80 | 1.27% | 12 |
| 2026-10-16 13:17:00 | $415.73 | BUY | 120 | $49,887.30 | 2026-10-28 14:36:00 | $420.86 | Sold | $615.90 | 1.23% | 12 |
| 2026-10-16 13:16:00 | $415.70 | BUY | 120 | $49,884.00 | 2026-10-28 14:36:00 | $420.86 | Sold | $619.20 | 1.24% | 12 |
| 2026-10-16 13:15:00 | $415.48 | BUY | 120 | $49,857.20 | 2026-10-28 14:36:00 | $420.86 | Sold | $645.95 | 1.3% | 12 |
| 2026-10-16 13:14:00 | $416.07 | BUY | 120 | $49,928.40 | 2026-10-28 14:36:00 | $420.86 | Sold | $574.80 | 1.15% | 12 |
| 2026-10-16 13:13:00 | $416.02 | BUY | 120 | $49,922.40 | 2026-10-28 14:36:00 | $420.86 | Sold | $580.80 | 1.16% | 12 |
| 2026-10-16 13:12:00 | $416.31 | BUY | 120 | $49,957.20 | 2026-10-28 14:36:00 | $420.86 | Sold | $546.00 | 1.09% | 12 |
| 2026-10-16 13:11:00 | $416.75 | BUY | 120 | $50,010.00 | 2026-10-28 14:42:00 | $420.94 | Sold | $502.80 | 1.01% | 12 |
| 2026-10-16 13:10:00 | $416.82 | BUY | 120 | $50,018.40 | 2026-10-28 14:43:00 | $421.90 | Sold | $609.60 | 1.22% | 12 |
| 2026-10-16 13:09:00 | $416.81 | BUY | 120 | $50,017.20 | 2026-10-28 14:43:00 | $421.90 | Sold | $610.80 | 1.22% | 12 |
| 2026-10-16 13:08:00 | $416.49 | BUY | 120 | $49,978.80 | 2026-10-28 14:36:00 | $420.86 | Sold | $524.40 | 1.05% | 12 |
| 2026-10-16 13:07:00 | $415.51 | BUY | 120 | $49,861.20 | 2026-10-28 14:36:00 | $420.86 | Sold | $641.99 | 1.29% | 12 |
| 2026-10-16 13:06:00 | $416.01 | BUY | 120 | $49,920.60 | 2026-10-28 14:36:00 | $420.86 | Sold | $582.60 | 1.17% | 12 |
| 2026-10-16 13:05:00 | $415.85 | BUY | 120 | $49,902.00 | 2026-10-28 14:36:00 | $420.86 | Sold | $601.20 | 1.2% | 12 |
| 2026-10-16 13:04:00 | $416.27 | BUY | 120 | $49,951.80 | 2026-10-28 14:36:00 | $420.86 | Sold | $551.40 | 1.1% | 12 |
| 2026-10-16 13:03:00 | $416.83 | BUY | 120 | $50,019.60 | 2026-10-28 14:43:00 | $421.90 | Sold | $608.40 | 1.22% | 12 |
| 2026-10-16 13:02:00 | $416.76 | BUY | 120 | $50,011.20 | 2026-10-28 14:42:00 | $420.94 | Sold | $501.60 | 1% | 12 |
| 2026-10-16 13:01:00 | $416.80 | BUY | 120 | $50,016.00 | 2026-10-28 14:43:00 | $421.90 | Sold | $612.00 | 1.22% | 12 |
| 2026-10-16 13:00:00 | $417.60 | BUY | 120 | $50,112.00 | 2026-10-28 14:43:00 | $421.90 | Sold | $516.00 | 1.03% | 12 |
| 2026-10-16 12:59:00 | $417.51 | BUY | 120 | $50,101.20 | 2026-10-28 14:43:00 | $421.90 | Sold | $526.80 | 1.05% | 12 |
| 2026-10-16 12:58:00 | $417.99 | BUY | 120 | $50,158.80 | 2026-10-29 11:30:00 | $422.67 | Sold | $561.60 | 1.12% | 13 |
| 2026-10-16 12:57:00 | $417.36 | BUY | 120 | $50,083.20 | 2026-10-28 14:43:00 | $421.90 | Sold | $544.80 | 1.09% | 12 |
| 2026-10-16 12:56:00 | $417.61 | BUY | 120 | $50,112.60 | 2026-10-28 14:43:00 | $421.90 | Sold | $515.40 | 1.03% | 12 |
| 2026-10-16 12:55:00 | $417.17 | BUY | 120 | $50,059.80 | 2026-10-28 14:43:00 | $421.90 | Sold | $568.20 | 1.14% | 12 |
| 2026-10-16 12:54:00 | $417.46 | BUY | 120 | $50,095.20 | 2026-10-28 14:43:00 | $421.90 | Sold | $532.80 | 1.06% | 12 |
| 2026-10-16 12:53:00 | $417.72 | BUY | 120 | $50,126.40 | 2026-10-28 14:43:00 | $421.90 | Sold | $501.60 | 1% | 12 |
| 2026-10-16 12:52:00 | $417.28 | BUY | 120 | $50,073.40 | 2026-10-28 14:43:00 | $421.90 | Sold | $554.58 | 1.11% | 12 |
| 2026-10-16 12:51:00 | $417.50 | BUY | 120 | $50,100.00 | 2026-10-28 14:43:00 | $421.90 | Sold | $528.00 | 1.05% | 12 |
| 2026-10-16 12:50:00 | $417.13 | BUY | 120 | $50,055.60 | 2026-10-28 14:43:00 | $421.90 | Sold | $572.40 | 1.14% | 12 |
| 2026-10-16 12:49:00 | $417.10 | BUY | 120 | $50,052.00 | 2026-10-28 14:43:00 | $421.90 | Sold | $576.00 | 1.15% | 12 |
| 2026-10-16 12:48:00 | $416.80 | BUY | 120 | $50,016.00 | 2026-10-28 14:43:00 | $421.90 | Sold | $612.00 | 1.22% | 12 |
| 2026-10-16 12:47:00 | $417.10 | BUY | 120 | $50,052.00 | 2026-10-28 14:43:00 | $421.90 | Sold | $576.00 | 1.15% | 12 |
| 2026-10-16 12:46:00 | $417.03 | BUY | 120 | $50,043.60 | 2026-10-28 14:43:00 | $421.90 | Sold | $584.40 | 1.17% | 12 |
| 2026-10-16 12:45:00 | $417.95 | BUY | 120 | $50,154.00 | 2026-10-29 11:30:00 | $422.67 | Sold | $566.40 | 1.13% | 13 |
| 2026-10-16 12:44:00 | $418.73 | BUY | 120 | $50,247.60 | 2026-10-29 11:31:00 | $423.00 | Sold | $512.40 | 1.02% | 13 |
| 2026-10-16 12:43:00 | $418.36 | BUY | 120 | $50,203.20 | 2026-10-29 11:30:00 | $422.67 | Sold | $517.20 | 1.03% | 13 |
| 2026-10-16 12:42:00 | $419.52 | BUY | 120 | $50,342.40 | 2026-10-29 11:47:00 | $424.29 | Sold | $572.40 | 1.14% | 13 |
| 2026-10-16 12:41:00 | $419.86 | BUY | 120 | $50,383.20 | 2026-10-29 11:47:00 | $424.29 | Sold | $531.60 | 1.06% | 13 |
| 2026-10-16 12:40:00 | $420.06 | BUY | 120 | $50,407.20 | 2026-10-29 11:47:00 | $424.29 | Sold | $507.60 | 1.01% | 13 |
| 2026-10-16 12:39:00 | $420.14 | BUY | 120 | $50,416.80 | 2026-10-29 11:54:00 | $424.37 | Sold | $507.60 | 1.01% | 13 |
| 2026-10-16 12:38:00 | $420.19 | BUY | 120 | $50,422.80 | 2026-10-29 11:54:00 | $424.37 | Sold | $501.60 | 0.99% | 13 |
| 2026-10-16 12:37:00 | $419.96 | BUY | 120 | $50,395.20 | 2026-10-29 11:47:00 | $424.29 | Sold | $519.60 | 1.03% | 13 |
| 2026-10-16 12:36:00 | $419.05 | BUY | 120 | $50,286.00 | 2026-10-29 11:33:00 | $423.59 | Sold | $544.80 | 1.08% | 13 |
| 2026-10-16 12:35:00 | $418.66 | BUY | 120 | $50,239.20 | 2026-10-29 11:31:00 | $423.00 | Sold | $520.80 | 1.04% | 13 |
| 2026-10-16 12:34:00 | $418.68 | BUY | 120 | $50,241.60 | 2026-10-29 11:31:00 | $423.00 | Sold | $518.40 | 1.03% | 13 |
| 2026-10-16 12:33:00 | $418.91 | BUY | 120 | $50,269.20 | 2026-10-29 11:33:00 | $423.59 | Sold | $561.60 | 1.12% | 13 |
| 2026-10-16 12:32:00 | $419.12 | BUY | 120 | $50,294.40 | 2026-10-29 11:33:00 | $423.59 | Sold | $536.40 | 1.07% | 13 |
| 2026-10-16 12:31:00 | $419.10 | BUY | 120 | $50,292.00 | 2026-10-29 11:33:00 | $423.59 | Sold | $538.80 | 1.07% | 13 |
| 2026-10-16 12:30:00 | $418.74 | BUY | 120 | $50,248.80 | 2026-10-29 11:31:00 | $423.00 | Sold | $511.20 | 1.02% | 13 |
| 2026-10-16 12:29:00 | $418.68 | BUY | 120 | $50,241.60 | 2026-10-29 11:31:00 | $423.00 | Sold | $518.40 | 1.03% | 13 |
| 2026-10-16 12:28:00 | $419.11 | BUY | 120 | $50,293.20 | 2026-10-29 11:33:00 | $423.59 | Sold | $537.60 | 1.07% | 13 |
| 2026-10-16 12:27:00 | $418.61 | BUY | 120 | $50,233.20 | 2026-10-29 11:31:00 | $423.00 | Sold | $526.80 | 1.05% | 13 |
| 2026-10-16 12:26:00 | $418.14 | BUY | 120 | $50,176.80 | 2026-10-29 11:30:00 | $422.67 | Sold | $543.60 | 1.08% | 13 |
| 2026-10-16 12:25:00 | $418.22 | BUY | 120 | $50,186.40 | 2026-10-29 11:30:00 | $422.67 | Sold | $534.00 | 1.06% | 13 |
| 2026-10-16 12:24:00 | $418.19 | BUY | 120 | $50,182.80 | 2026-10-29 11:30:00 | $422.67 | Sold | $537.60 | 1.07% | 13 |
| 2026-10-16 12:23:00 | $417.37 | BUY | 120 | $50,084.40 | 2026-10-28 14:43:00 | $421.90 | Sold | $543.60 | 1.09% | 12 |
| 2026-10-16 12:22:00 | $416.97 | BUY | 120 | $50,036.40 | 2026-10-28 14:43:00 | $421.90 | Sold | $591.60 | 1.18% | 12 |
| 2026-10-16 12:21:00 | $417.15 | BUY | 120 | $50,058.00 | 2026-10-28 14:43:00 | $421.90 | Sold | $570.00 | 1.14% | 12 |
| 2026-10-16 12:20:00 | $416.80 | BUY | 120 | $50,016.00 | 2026-10-28 14:43:00 | $421.90 | Sold | $612.00 | 1.22% | 12 |
| 2026-10-16 12:19:00 | $416.47 | BUY | 120 | $49,976.40 | 2026-10-28 14:36:00 | $420.86 | Sold | $526.80 | 1.05% | 12 |
| 2026-10-16 12:18:00 | $416.22 | BUY | 120 | $49,946.40 | 2026-10-28 14:36:00 | $420.86 | Sold | $556.80 | 1.11% | 12 |
| 2026-10-16 12:17:00 | $417.43 | BUY | 120 | $50,091.60 | 2026-10-28 14:43:00 | $421.90 | Sold | $536.40 | 1.07% | 12 |
| 2026-10-16 12:16:00 | $417.45 | BUY | 120 | $50,094.00 | 2026-10-28 14:43:00 | $421.90 | Sold | $534.00 | 1.07% | 12 |
| 2026-10-16 12:15:00 | $417.01 | BUY | 120 | $50,041.20 | 2026-10-28 14:43:00 | $421.90 | Sold | $586.80 | 1.17% | 12 |
| 2026-10-16 12:14:00 | $417.00 | BUY | 120 | $50,040.00 | 2026-10-28 14:43:00 | $421.90 | Sold | $588.00 | 1.18% | 12 |
| 2026-10-16 12:13:00 | $416.47 | BUY | 120 | $49,976.40 | 2026-10-28 14:36:00 | $420.86 | Sold | $526.80 | 1.05% | 12 |
| 2026-10-16 12:12:00 | $416.79 | BUY | 120 | $50,014.80 | 2026-10-28 14:43:00 | $421.90 | Sold | $613.20 | 1.23% | 12 |
| 2026-10-16 12:11:00 | $416.78 | BUY | 120 | $50,013.60 | 2026-10-28 14:43:00 | $421.90 | Sold | $614.40 | 1.23% | 12 |
| 2026-10-16 12:10:00 | $416.65 | BUY | 120 | $49,998.00 | 2026-10-28 14:36:00 | $420.86 | Sold | $505.20 | 1.01% | 12 |
| 2026-10-16 12:09:00 | $416.41 | BUY | 120 | $49,969.20 | 2026-10-28 14:36:00 | $420.86 | Sold | $534.00 | 1.07% | 12 |
| 2026-10-16 12:08:00 | $416.06 | BUY | 120 | $49,927.20 | 2026-10-28 14:36:00 | $420.86 | Sold | $576.00 | 1.15% | 12 |
| 2026-10-16 12:07:00 | $416.70 | BUY | 120 | $50,004.00 | 2026-10-28 14:42:00 | $420.94 | Sold | $508.80 | 1.02% | 12 |
| 2026-10-16 12:06:00 | $416.81 | BUY | 120 | $50,017.20 | 2026-10-28 14:43:00 | $421.90 | Sold | $610.80 | 1.22% | 12 |
| 2026-10-16 12:05:00 | $416.71 | BUY | 120 | $50,005.20 | 2026-10-28 14:42:00 | $420.94 | Sold | $507.60 | 1.02% | 12 |
| 2026-10-16 12:04:00 | $416.62 | BUY | 120 | $49,994.40 | 2026-10-28 14:36:00 | $420.86 | Sold | $508.80 | 1.02% | 12 |
| 2026-10-16 12:03:00 | $416.41 | BUY | 120 | $49,969.20 | 2026-10-28 14:36:00 | $420.86 | Sold | $534.00 | 1.07% | 12 |
| 2026-10-16 12:02:00 | $416.13 | BUY | 120 | $49,935.60 | 2026-10-28 14:36:00 | $420.86 | Sold | $567.60 | 1.14% | 12 |
| 2026-10-16 12:01:00 | $416.51 | BUY | 120 | $49,981.20 | 2026-10-28 14:36:00 | $420.86 | Sold | $522.00 | 1.04% | 12 |
| 2026-10-16 12:00:00 | $417.05 | BUY | 120 | $50,046.00 | 2026-10-28 14:43:00 | $421.90 | Sold | $582.00 | 1.16% | 12 |
| 2026-10-16 11:59:00 | $416.83 | BUY | 120 | $50,019.60 | 2026-10-28 14:43:00 | $421.90 | Sold | $608.40 | 1.22% | 12 |
| 2026-10-16 11:58:00 | $417.05 | BUY | 120 | $50,046.00 | 2026-10-28 14:43:00 | $421.90 | Sold | $582.00 | 1.16% | 12 |
| 2026-10-16 11:57:00 | $416.77 | BUY | 120 | $50,012.40 | 2026-10-28 14:42:00 | $420.94 | Sold | $500.40 | 1% | 12 |
| 2026-10-16 11:56:00 | $417.42 | BUY | 120 | $50,090.40 | 2026-10-28 14:43:00 | $421.90 | Sold | $537.60 | 1.07% | 12 |
| 2026-10-16 11:55:00 | $417.06 | BUY | 120 | $50,047.20 | 2026-10-28 14:43:00 | $421.90 | Sold | $580.80 | 1.16% | 12 |
| 2026-10-16 11:54:00 | $417.20 | BUY | 120 | $50,064.00 | 2026-10-28 14:43:00 | $421.90 | Sold | $564.00 | 1.13% | 12 |
| 2026-10-16 11:53:00 | $417.49 | BUY | 120 | $50,098.80 | 2026-10-28 14:43:00 | $421.90 | Sold | $529.20 | 1.06% | 12 |
| 2026-10-16 11:52:00 | $417.71 | BUY | 120 | $50,125.20 | 2026-10-28 14:43:00 | $421.90 | Sold | $502.80 | 1% | 12 |
| 2026-10-16 11:51:00 | $417.25 | BUY | 120 | $50,070.00 | 2026-10-28 14:43:00 | $421.90 | Sold | $558.00 | 1.11% | 12 |
| 2026-10-16 11:50:00 | $418.10 | BUY | 120 | $50,172.00 | 2026-10-29 11:30:00 | $422.67 | Sold | $548.40 | 1.09% | 13 |
| 2026-10-16 11:49:00 | $417.36 | BUY | 120 | $50,083.20 | 2026-10-28 14:43:00 | $421.90 | Sold | $544.80 | 1.09% | 12 |
| 2026-10-16 11:48:00 | $417.61 | BUY | 120 | $50,113.20 | 2026-10-28 14:43:00 | $421.90 | Sold | $514.80 | 1.03% | 12 |
| 2026-10-16 11:47:00 | $418.16 | BUY | 120 | $50,179.20 | 2026-10-29 11:30:00 | $422.67 | Sold | $541.20 | 1.08% | 13 |
| 2026-10-16 11:46:00 | $417.76 | BUY | 120 | $50,131.20 | 2026-10-29 11:30:00 | $422.67 | Sold | $589.20 | 1.18% | 13 |
| 2026-10-16 11:45:00 | $417.54 | BUY | 120 | $50,104.80 | 2026-10-28 14:43:00 | $421.90 | Sold | $523.20 | 1.04% | 12 |
| 2026-10-16 11:44:00 | $417.28 | BUY | 120 | $50,073.60 | 2026-10-28 14:43:00 | $421.90 | Sold | $554.40 | 1.11% | 12 |
| 2026-10-16 11:43:00 | $417.66 | BUY | 120 | $50,119.20 | 2026-10-28 14:43:00 | $421.90 | Sold | $508.80 | 1.02% | 12 |
| 2026-10-16 11:42:00 | $417.52 | BUY | 120 | $50,102.40 | 2026-10-28 14:43:00 | $421.90 | Sold | $525.60 | 1.05% | 12 |
| 2026-10-16 11:41:00 | $417.45 | BUY | 120 | $50,094.00 | 2026-10-28 14:43:00 | $421.90 | Sold | $534.00 | 1.07% | 12 |
| 2026-10-16 11:40:00 | $417.77 | BUY | 120 | $50,132.40 | 2026-10-29 11:30:00 | $422.67 | Sold | $588.00 | 1.17% | 13 |
| 2026-10-16 11:39:00 | $417.90 | BUY | 120 | $50,148.00 | 2026-10-29 11:30:00 | $422.67 | Sold | $572.40 | 1.14% | 13 |
| 2026-10-16 11:38:00 | $417.68 | BUY | 120 | $50,121.60 | 2026-10-28 14:43:00 | $421.90 | Sold | $506.40 | 1.01% | 12 |
| 2026-10-16 11:37:00 | $417.07 | BUY | 120 | $50,048.40 | 2026-10-28 14:43:00 | $421.90 | Sold | $579.60 | 1.16% | 12 |
| 2026-10-16 11:36:00 | $417.75 | BUY | 120 | $50,130.00 | 2026-10-29 11:30:00 | $422.67 | Sold | $590.40 | 1.18% | 13 |
| 2026-10-16 11:35:00 | $417.56 | BUY | 120 | $50,107.20 | 2026-10-28 14:43:00 | $421.90 | Sold | $520.80 | 1.04% | 12 |
| 2026-10-16 11:34:00 | $417.59 | BUY | 120 | $50,110.80 | 2026-10-28 14:43:00 | $421.90 | Sold | $517.20 | 1.03% | 12 |
| 2026-10-16 11:33:00 | $417.68 | BUY | 120 | $50,121.60 | 2026-10-28 14:43:00 | $421.90 | Sold | $506.40 | 1.01% | 12 |
| 2026-10-16 11:32:00 | $417.59 | BUY | 120 | $50,110.80 | 2026-10-28 14:43:00 | $421.90 | Sold | $517.20 | 1.03% | 12 |
| 2026-10-16 11:31:00 | $417.57 | BUY | 120 | $50,108.40 | 2026-10-28 14:43:00 | $421.90 | Sold | $519.60 | 1.04% | 12 |
| 2026-10-16 11:30:00 | $417.68 | BUY | 120 | $50,121.60 | 2026-10-28 14:43:00 | $421.90 | Sold | $506.40 | 1.01% | 12 |
| 2026-10-16 11:29:00 | $416.25 | BUY | 120 | $49,950.00 | 2026-10-28 14:36:00 | $420.86 | Sold | $553.20 | 1.11% | 12 |
| 2026-10-16 11:28:00 | $416.26 | BUY | 120 | $49,951.20 | 2026-10-28 14:36:00 | $420.86 | Sold | $552.00 | 1.11% | 12 |
| 2026-10-16 11:27:00 | $416.41 | BUY | 120 | $49,969.20 | 2026-10-28 14:36:00 | $420.86 | Sold | $534.00 | 1.07% | 12 |
| 2026-10-16 11:26:00 | $416.45 | BUY | 120 | $49,974.00 | 2026-10-28 14:36:00 | $420.86 | Sold | $529.20 | 1.06% | 12 |
| 2026-10-16 11:25:00 | $416.32 | BUY | 120 | $49,958.40 | 2026-10-28 14:36:00 | $420.86 | Sold | $544.80 | 1.09% | 12 |
| 2026-10-16 11:24:00 | $415.41 | BUY | 120 | $49,849.20 | 2026-10-28 14:36:00 | $420.86 | Sold | $654.00 | 1.31% | 12 |
| 2026-10-16 11:23:00 | $415.73 | BUY | 120 | $49,887.60 | 2026-10-28 14:36:00 | $420.86 | Sold | $615.60 | 1.23% | 12 |
| 2026-10-16 11:22:00 | $415.24 | BUY | 120 | $49,828.80 | 2026-10-28 14:36:00 | $420.86 | Sold | $674.40 | 1.35% | 12 |
| 2026-10-16 11:21:00 | $415.70 | BUY | 120 | $49,884.00 | 2026-10-28 14:36:00 | $420.86 | Sold | $619.20 | 1.24% | 12 |
| 2026-10-16 11:20:00 | $416.40 | BUY | 120 | $49,968.00 | 2026-10-28 14:36:00 | $420.86 | Sold | $535.20 | 1.07% | 12 |
| 2026-10-16 11:19:00 | $416.76 | BUY | 120 | $50,011.20 | 2026-10-28 14:42:00 | $420.94 | Sold | $501.60 | 1% | 12 |
| 2026-10-16 11:18:00 | $417.03 | BUY | 120 | $50,043.60 | 2026-10-28 14:43:00 | $421.90 | Sold | $584.40 | 1.17% | 12 |
| 2026-10-16 11:17:00 | $417.16 | BUY | 120 | $50,059.20 | 2026-10-28 14:43:00 | $421.90 | Sold | $568.80 | 1.14% | 12 |
| 2026-10-16 11:16:00 | $417.72 | BUY | 120 | $50,126.40 | 2026-10-28 14:43:00 | $421.90 | Sold | $501.60 | 1% | 12 |
| 2026-10-16 11:15:00 | $416.81 | BUY | 120 | $50,017.20 | 2026-10-28 14:43:00 | $421.90 | Sold | $610.80 | 1.22% | 12 |
| 2026-10-16 11:14:00 | $416.77 | BUY | 120 | $50,012.40 | 2026-10-28 14:42:00 | $420.94 | Sold | $500.40 | 1% | 12 |
| 2026-10-16 11:13:00 | $416.99 | BUY | 120 | $50,038.80 | 2026-10-28 14:43:00 | $421.90 | Sold | $589.20 | 1.18% | 12 |
| 2026-10-16 11:12:00 | $416.81 | BUY | 120 | $50,017.20 | 2026-10-28 14:43:00 | $421.90 | Sold | $610.80 | 1.22% | 12 |
| 2026-10-16 11:11:00 | $416.88 | BUY | 120 | $50,025.60 | 2026-10-28 14:43:00 | $421.90 | Sold | $602.40 | 1.2% | 12 |
| 2026-10-16 11:10:00 | $416.99 | BUY | 120 | $50,038.80 | 2026-10-28 14:43:00 | $421.90 | Sold | $589.20 | 1.18% | 12 |
| 2026-10-16 11:09:00 | $416.66 | BUY | 120 | $49,999.20 | 2026-10-28 14:36:00 | $420.86 | Sold | $504.00 | 1.01% | 12 |
| 2026-10-16 11:08:00 | $417.52 | BUY | 120 | $50,102.40 | 2026-10-28 14:43:00 | $421.90 | Sold | $525.60 | 1.05% | 12 |
| 2026-10-16 11:07:00 | $418.02 | BUY | 120 | $50,162.40 | 2026-10-29 11:30:00 | $422.67 | Sold | $558.00 | 1.11% | 13 |
| 2026-10-16 11:06:00 | $418.63 | BUY | 120 | $50,235.60 | 2026-10-29 11:31:00 | $423.00 | Sold | $524.40 | 1.04% | 13 |
| 2026-10-16 11:05:00 | $419.50 | BUY | 120 | $50,340.00 | 2026-10-29 11:47:00 | $424.29 | Sold | $574.80 | 1.14% | 13 |
| 2026-10-16 11:04:00 | $420.09 | BUY | 120 | $50,410.80 | 2026-10-29 11:47:00 | $424.29 | Sold | $504.00 | 1% | 13 |
| 2026-10-16 11:03:00 | $421.00 | BUY | 120 | $50,520.00 | 2026-10-29 11:58:00 | $425.65 | Sold | $558.00 | 1.1% | 13 |
| 2026-10-16 11:02:00 | $420.78 | BUY | 120 | $50,493.60 | 2026-10-29 11:58:00 | $425.65 | Sold | $584.40 | 1.16% | 13 |
| 2026-10-16 11:01:00 | $421.27 | BUY | 120 | $50,552.40 | 2026-10-29 11:58:00 | $425.65 | Sold | $525.60 | 1.04% | 13 |
| 2026-10-16 11:00:00 | $421.00 | BUY | 120 | $50,520.00 | 2026-10-29 11:58:00 | $425.65 | Sold | $558.00 | 1.1% | 13 |
| 2026-10-16 10:59:00 | $423.08 | BUY | 120 | $50,769.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:58:00 | $422.38 | BUY | 120 | $50,685.60 | 2026-10-29 12:00:00 | $426.55 | Sold | $500.40 | 0.99% | 13 |
| 2026-10-16 10:57:00 | $422.48 | BUY | 120 | $50,697.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:56:00 | $422.45 | BUY | 120 | $50,694.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:55:00 | $422.15 | BUY | 120 | $50,658.00 | 2026-10-29 12:00:00 | $426.55 | Sold | $528.00 | 1.04% | 13 |
| 2026-10-16 10:54:00 | $421.80 | BUY | 120 | $50,616.00 | 2026-10-29 12:00:00 | $426.55 | Sold | $570.00 | 1.13% | 13 |
| 2026-10-16 10:53:00 | $422.34 | BUY | 120 | $50,680.80 | 2026-10-29 12:00:00 | $426.55 | Sold | $505.20 | 1% | 13 |
| 2026-10-16 10:52:00 | $422.84 | BUY | 120 | $50,740.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:51:00 | $422.92 | BUY | 120 | $50,750.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:49:00 | $423.84 | BUY | 120 | $50,860.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:48:00 | $423.59 | BUY | 120 | $50,830.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:47:00 | $423.56 | BUY | 120 | $50,827.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:46:00 | $422.80 | BUY | 120 | $50,736.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:45:00 | $423.28 | BUY | 120 | $50,793.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:44:00 | $423.51 | BUY | 120 | $50,821.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:43:00 | $423.82 | BUY | 120 | $50,858.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:42:00 | $423.43 | BUY | 120 | $50,811.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:41:00 | $423.98 | BUY | 120 | $50,877.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:37:00 | $423.83 | BUY | 120 | $50,859.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:36:00 | $424.03 | BUY | 120 | $50,883.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:35:00 | $424.00 | BUY | 120 | $50,880.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:34:00 | $423.43 | BUY | 120 | $50,811.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:33:00 | $423.32 | BUY | 120 | $50,798.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:32:00 | $422.54 | BUY | 120 | $50,704.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:31:00 | $421.82 | BUY | 120 | $50,618.40 | 2026-10-29 12:00:00 | $426.55 | Sold | $567.60 | 1.12% | 13 |
| 2026-10-16 10:30:00 | $420.69 | BUY | 120 | $50,482.80 | 2026-10-29 11:58:00 | $425.65 | Sold | $595.20 | 1.18% | 13 |
| 2026-10-16 10:29:00 | $421.18 | BUY | 120 | $50,541.60 | 2026-10-29 11:58:00 | $425.65 | Sold | $536.40 | 1.06% | 13 |
| 2026-10-16 10:28:00 | $420.79 | BUY | 120 | $50,494.80 | 2026-10-29 11:58:00 | $425.65 | Sold | $583.20 | 1.15% | 13 |
| 2026-10-16 10:27:00 | $420.50 | BUY | 120 | $50,460.00 | 2026-10-29 11:58:00 | $425.65 | Sold | $618.00 | 1.22% | 13 |
| 2026-10-16 10:26:00 | $420.79 | BUY | 120 | $50,494.80 | 2026-10-29 11:58:00 | $425.65 | Sold | $583.20 | 1.15% | 13 |
| 2026-10-16 10:25:00 | $420.91 | BUY | 120 | $50,509.20 | 2026-10-29 11:58:00 | $425.65 | Sold | $568.80 | 1.13% | 13 |
| 2026-10-16 10:24:00 | $420.87 | BUY | 120 | $50,504.40 | 2026-10-29 11:58:00 | $425.65 | Sold | $573.60 | 1.14% | 13 |
| 2026-10-16 10:23:00 | $421.69 | BUY | 120 | $50,602.80 | 2026-10-29 11:59:00 | $425.90 | Sold | $505.20 | 1% | 13 |
| 2026-10-16 10:22:00 | $422.37 | BUY | 120 | $50,684.40 | 2026-10-29 12:00:00 | $426.55 | Sold | $501.60 | 0.99% | 13 |
| 2026-10-16 10:21:00 | $421.57 | BUY | 120 | $50,588.40 | 2026-10-29 11:59:00 | $425.90 | Sold | $519.60 | 1.03% | 13 |
| 2026-10-16 10:20:00 | $422.17 | BUY | 120 | $50,660.40 | 2026-10-29 12:00:00 | $426.55 | Sold | $525.60 | 1.04% | 13 |
| 2026-10-16 10:19:00 | $422.23 | BUY | 120 | $50,667.60 | 2026-10-29 12:00:00 | $426.55 | Sold | $518.40 | 1.02% | 13 |
| 2026-10-16 10:18:00 | $422.82 | BUY | 120 | $50,738.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:17:00 | $422.97 | BUY | 120 | $50,756.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:16:00 | $423.27 | BUY | 120 | $50,792.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:15:00 | $422.07 | BUY | 120 | $50,648.40 | 2026-10-29 12:00:00 | $426.55 | Sold | $537.60 | 1.06% | 13 |
| 2026-10-16 10:14:00 | $422.63 | BUY | 120 | $50,715.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:13:00 | $421.59 | BUY | 120 | $50,590.80 | 2026-10-29 11:59:00 | $425.90 | Sold | $517.20 | 1.02% | 13 |
| 2026-10-16 10:12:00 | $421.45 | BUY | 120 | $50,574.00 | 2026-10-29 11:58:00 | $425.65 | Sold | $504.00 | 1% | 13 |
| 2026-10-16 10:11:00 | $420.95 | BUY | 120 | $50,514.00 | 2026-10-29 11:58:00 | $425.65 | Sold | $564.00 | 1.12% | 13 |
| 2026-10-16 10:10:00 | $420.45 | BUY | 120 | $50,454.00 | 2026-10-29 11:58:00 | $425.65 | Sold | $624.00 | 1.24% | 13 |
| 2026-10-16 10:09:00 | $421.67 | BUY | 120 | $50,600.40 | 2026-10-29 11:59:00 | $425.90 | Sold | $507.60 | 1% | 13 |
| 2026-10-16 10:08:00 | $421.72 | BUY | 120 | $50,606.40 | 2026-10-29 11:59:00 | $425.90 | Sold | $501.60 | 0.99% | 13 |
| 2026-10-16 10:07:00 | $421.21 | BUY | 120 | $50,545.20 | 2026-10-29 11:58:00 | $425.65 | Sold | $532.80 | 1.05% | 13 |
| 2026-10-16 10:06:00 | $421.24 | BUY | 120 | $50,548.80 | 2026-10-29 11:58:00 | $425.65 | Sold | $529.20 | 1.05% | 13 |
| 2026-10-16 10:05:00 | $421.70 | BUY | 120 | $50,604.00 | 2026-10-29 11:59:00 | $425.90 | Sold | $504.00 | 1% | 13 |
| 2026-10-16 10:04:00 | $421.65 | BUY | 120 | $50,598.00 | 2026-10-29 11:59:00 | $425.90 | Sold | $510.00 | 1.01% | 13 |
| 2026-10-16 10:03:00 | $421.87 | BUY | 120 | $50,624.40 | 2026-10-29 12:00:00 | $426.55 | Sold | $561.60 | 1.11% | 13 |
| 2026-10-16 10:02:00 | $422.31 | BUY | 120 | $50,677.20 | 2026-10-29 12:00:00 | $426.55 | Sold | $508.80 | 1% | 13 |
| 2026-10-16 10:01:00 | $422.05 | BUY | 120 | $50,646.00 | 2026-10-29 12:00:00 | $426.55 | Sold | $540.00 | 1.07% | 13 |
| 2026-10-16 10:00:00 | $421.00 | BUY | 120 | $50,520.00 | 2026-10-29 11:58:00 | $425.65 | Sold | $558.00 | 1.1% | 13 |
| 2026-10-16 09:59:00 | $420.60 | BUY | 120 | $50,472.00 | 2026-10-29 11:58:00 | $425.65 | Sold | $606.00 | 1.2% | 13 |
| 2026-10-16 09:58:00 | $420.46 | BUY | 120 | $50,455.20 | 2026-10-29 11:58:00 | $425.65 | Sold | $622.80 | 1.23% | 13 |
| 2026-10-16 09:57:00 | $420.54 | BUY | 120 | $50,464.80 | 2026-10-29 11:58:00 | $425.65 | Sold | $613.20 | 1.22% | 13 |
| 2026-10-16 09:56:00 | $419.42 | BUY | 120 | $50,330.40 | 2026-10-29 11:33:00 | $423.59 | Sold | $500.40 | 0.99% | 13 |
| 2026-10-16 09:55:00 | $420.91 | BUY | 120 | $50,509.20 | 2026-10-29 11:58:00 | $425.65 | Sold | $568.80 | 1.13% | 13 |
| 2026-10-16 09:54:00 | $421.62 | BUY | 120 | $50,594.40 | 2026-10-29 11:59:00 | $425.90 | Sold | $513.60 | 1.02% | 13 |
| 2026-10-16 09:53:00 | $421.75 | BUY | 120 | $50,610.00 | 2026-10-29 12:00:00 | $426.55 | Sold | $576.00 | 1.14% | 13 |
| 2026-10-16 09:52:00 | $421.45 | BUY | 120 | $50,574.00 | 2026-10-29 11:58:00 | $425.65 | Sold | $504.00 | 1% | 13 |
| 2026-10-16 09:51:00 | $422.24 | BUY | 120 | $50,668.80 | 2026-10-29 12:00:00 | $426.55 | Sold | $517.20 | 1.02% | 13 |
| 2026-10-16 09:43:00 | $423.48 | BUY | 120 | $50,817.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:42:00 | $422.71 | BUY | 120 | $50,725.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:41:00 | $423.26 | BUY | 120 | $50,791.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:40:00 | $422.90 | BUY | 120 | $50,748.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:37:00 | $423.30 | BUY | 120 | $50,796.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:36:00 | $423.04 | BUY | 120 | $50,764.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:35:00 | $420.57 | BUY | 120 | $50,468.40 | 2026-10-29 11:58:00 | $425.65 | Sold | $609.60 | 1.21% | 13 |
| 2026-10-16 09:34:00 | $421.31 | BUY | 120 | $50,557.20 | 2026-10-29 11:58:00 | $425.65 | Sold | $520.80 | 1.03% | 13 |
| 2026-10-16 09:33:00 | $422.97 | BUY | 120 | $50,756.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:32:00 | $423.30 | BUY | 120 | $50,796.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:31:00 | $423.29 | BUY | 120 | $50,794.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:30:00 | $422.35 | BUY | 120 | $50,682.00 | 2026-10-29 12:00:00 | $426.55 | Sold | $504.00 | 0.99% | 13 |
| 2026-10-15 11:31:00 | $425.45 | BUY | 120 | $51,054.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:28:00 | $425.44 | BUY | 120 | $51,052.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:26:00 | $425.42 | BUY | 120 | $51,050.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:10:00 | $424.68 | BUY | 120 | $50,961.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:09:00 | $425.02 | BUY | 120 | $51,002.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:08:00 | $423.79 | BUY | 120 | $50,854.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:07:00 | $424.13 | BUY | 120 | $50,895.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:54:00 | $425.19 | BUY | 120 | $51,022.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:53:00 | $424.51 | BUY | 120 | $50,941.20 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:52:00 | $424.96 | BUY | 120 | $50,995.20 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:42:00 | $425.26 | BUY | 120 | $51,031.20 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:41:00 | $423.84 | BUY | 120 | $50,860.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:40:00 | $423.38 | BUY | 120 | $50,805.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:39:00 | $421.96 | BUY | 120 | $50,635.20 | 2026-10-29 12:00:00 | $426.55 | Sold | $550.80 | 1.09% | 14 |
| 2026-10-15 10:38:00 | $421.48 | BUY | 120 | $50,577.60 | 2026-10-29 11:58:00 | $425.65 | Sold | $500.40 | 0.99% | 14 |
| 2026-10-15 10:37:00 | $420.53 | BUY | 120 | $50,463.60 | 2026-10-29 11:58:00 | $425.65 | Sold | $614.40 | 1.22% | 14 |
| 2026-10-15 10:36:00 | $419.94 | BUY | 120 | $50,392.80 | 2026-10-29 11:47:00 | $424.29 | Sold | $522.00 | 1.04% | 14 |
| 2026-10-15 10:35:00 | $420.51 | BUY | 120 | $50,461.20 | 2026-10-29 11:58:00 | $425.65 | Sold | $616.80 | 1.22% | 14 |
| 2026-10-15 10:34:00 | $421.16 | BUY | 120 | $50,539.20 | 2026-10-29 11:58:00 | $425.65 | Sold | $538.80 | 1.07% | 14 |
| 2026-10-15 10:33:00 | $420.17 | BUY | 120 | $50,420.40 | 2026-10-29 11:54:00 | $424.37 | Sold | $504.00 | 1% | 14 |
| 2026-10-15 10:32:00 | $419.48 | BUY | 120 | $50,337.60 | 2026-10-29 11:47:00 | $424.29 | Sold | $577.20 | 1.15% | 14 |
| 2026-10-15 10:31:00 | $419.50 | BUY | 120 | $50,340.00 | 2026-10-29 11:47:00 | $424.29 | Sold | $574.80 | 1.14% | 14 |
| 2026-10-15 10:30:00 | $419.05 | BUY | 120 | $50,286.00 | 2026-10-29 11:33:00 | $423.59 | Sold | $544.80 | 1.08% | 14 |
| 2026-10-15 10:29:00 | $420.22 | BUY | 120 | $50,426.40 | 2026-10-29 11:55:00 | $424.39 | Sold | $500.40 | 0.99% | 14 |
| 2026-10-15 10:28:00 | $420.78 | BUY | 120 | $50,493.60 | 2026-10-29 11:58:00 | $425.65 | Sold | $584.40 | 1.16% | 14 |
| 2026-10-15 10:27:00 | $420.75 | BUY | 120 | $50,490.00 | 2026-10-29 11:58:00 | $425.65 | Sold | $588.00 | 1.16% | 14 |
| 2026-10-15 10:26:00 | $421.41 | BUY | 120 | $50,569.20 | 2026-10-29 11:58:00 | $425.65 | Sold | $508.80 | 1.01% | 14 |
| 2026-10-15 10:25:00 | $421.69 | BUY | 120 | $50,602.80 | 2026-10-29 11:59:00 | $425.90 | Sold | $505.20 | 1% | 14 |
| 2026-10-15 10:24:00 | $421.25 | BUY | 120 | $50,550.00 | 2026-10-29 11:58:00 | $425.65 | Sold | $528.00 | 1.04% | 14 |
| 2026-10-15 10:23:00 | $422.48 | BUY | 120 | $50,697.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:22:00 | $422.95 | BUY | 120 | $50,754.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:21:00 | $422.93 | BUY | 120 | $50,751.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:20:00 | $423.15 | BUY | 120 | $50,778.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:19:00 | $422.57 | BUY | 120 | $50,708.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:18:00 | $421.00 | BUY | 120 | $50,520.00 | 2026-10-29 11:58:00 | $425.65 | Sold | $558.00 | 1.1% | 14 |
| 2026-10-15 10:17:00 | $421.06 | BUY | 120 | $50,527.20 | 2026-10-29 11:58:00 | $425.65 | Sold | $550.80 | 1.09% | 14 |
| 2026-10-15 10:16:00 | $420.93 | BUY | 120 | $50,511.60 | 2026-10-29 11:58:00 | $425.65 | Sold | $566.40 | 1.12% | 14 |
| 2026-10-15 10:15:00 | $420.51 | BUY | 120 | $50,461.20 | 2026-10-29 11:58:00 | $425.65 | Sold | $616.80 | 1.22% | 14 |
| 2026-10-15 10:14:00 | $419.45 | BUY | 120 | $50,334.00 | 2026-10-29 11:47:00 | $424.29 | Sold | $580.80 | 1.15% | 14 |
| 2026-10-15 10:13:00 | $419.71 | BUY | 120 | $50,365.20 | 2026-10-29 11:47:00 | $424.29 | Sold | $549.60 | 1.09% | 14 |
| 2026-10-15 10:12:00 | $420.96 | BUY | 120 | $50,515.20 | 2026-10-29 11:58:00 | $425.65 | Sold | $562.80 | 1.11% | 14 |
| 2026-10-15 10:11:00 | $421.54 | BUY | 120 | $50,584.80 | 2026-10-29 11:59:00 | $425.90 | Sold | $523.20 | 1.03% | 14 |
| 2026-10-15 10:10:00 | $421.95 | BUY | 120 | $50,634.00 | 2026-10-29 12:00:00 | $426.55 | Sold | $552.00 | 1.09% | 14 |
| 2026-10-15 10:09:00 | $420.53 | BUY | 120 | $50,463.60 | 2026-10-29 11:58:00 | $425.65 | Sold | $614.40 | 1.22% | 14 |
| 2026-10-15 10:08:00 | $421.13 | BUY | 120 | $50,535.60 | 2026-10-29 11:58:00 | $425.65 | Sold | $542.40 | 1.07% | 14 |
| 2026-10-15 10:07:00 | $421.12 | BUY | 120 | $50,534.40 | 2026-10-29 11:58:00 | $425.65 | Sold | $543.60 | 1.08% | 14 |
| 2026-10-15 10:06:00 | $420.80 | BUY | 120 | $50,496.00 | 2026-10-29 11:58:00 | $425.65 | Sold | $582.00 | 1.15% | 14 |
| 2026-10-15 10:05:00 | $421.58 | BUY | 120 | $50,589.60 | 2026-10-29 11:59:00 | $425.90 | Sold | $518.40 | 1.02% | 14 |
| 2026-10-15 10:04:00 | $421.44 | BUY | 120 | $50,572.80 | 2026-10-29 11:58:00 | $425.65 | Sold | $505.20 | 1% | 14 |
| 2026-10-15 10:03:00 | $421.34 | BUY | 120 | $50,560.80 | 2026-10-29 11:58:00 | $425.65 | Sold | $517.20 | 1.02% | 14 |
| 2026-10-15 10:02:00 | $422.16 | BUY | 120 | $50,659.20 | 2026-10-29 12:00:00 | $426.55 | Sold | $526.80 | 1.04% | 14 |
| 2026-10-15 10:01:00 | $423.50 | BUY | 120 | $50,820.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:00:00 | $423.39 | BUY | 120 | $50,806.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:59:00 | $422.70 | BUY | 120 | $50,724.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:58:00 | $423.33 | BUY | 120 | $50,799.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:57:00 | $421.88 | BUY | 120 | $50,625.60 | 2026-10-29 12:00:00 | $426.55 | Sold | $560.40 | 1.11% | 14 |
| 2026-10-15 09:56:00 | $423.33 | BUY | 120 | $50,799.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:55:00 | $423.60 | BUY | 120 | $50,832.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:54:00 | $423.15 | BUY | 120 | $50,778.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:53:00 | $423.89 | BUY | 120 | $50,866.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:52:00 | $424.04 | BUY | 120 | $50,884.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:51:00 | $424.81 | BUY | 120 | $50,977.20 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:50:00 | $425.50 | BUY | 120 | $51,060.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:49:00 | $427.03 | BUY | 120 | $51,243.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:48:00 | $428.80 | BUY | 120 | $51,456.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:47:00 | $428.23 | BUY | 120 | $51,387.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:46:00 | $428.16 | BUY | 120 | $51,379.20 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:45:00 | $429.58 | BUY | 120 | $51,549.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:44:00 | $430.48 | BUY | 120 | $51,657.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:43:00 | $431.34 | BUY | 120 | $51,760.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:41:00 | $430.52 | BUY | 120 | $51,662.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:40:00 | $429.36 | BUY | 120 | $51,523.20 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:39:00 | $429.91 | BUY | 120 | $51,589.20 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:38:00 | $427.58 | BUY | 120 | $51,309.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:37:00 | $428.33 | BUY | 120 | $51,399.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:36:00 | $427.36 | BUY | 120 | $51,283.20 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:35:00 | $426.26 | BUY | 120 | $51,151.20 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:34:00 | $429.01 | BUY | 120 | $51,481.20 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:33:00 | $429.93 | BUY | 120 | $51,591.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:32:00 | $429.09 | BUY | 120 | $51,490.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:31:00 | $428.68 | BUY | 120 | $51,441.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:30:00 | $430.55 | BUY | 120 | $51,666.00 | - | - | Hold | - | - | 24 |
| 2026-10-14 15:59:00 | $446.73 | BUY | 120 | $53,607.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:58:00 | $446.18 | BUY | 120 | $53,541.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:57:00 | $446.48 | BUY | 120 | $53,577.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:56:00 | $447.08 | BUY | 120 | $53,649.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:55:00 | $446.93 | BUY | 120 | $53,631.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:54:00 | $447.90 | BUY | 120 | $53,748.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:53:00 | $448.63 | BUY | 120 | $53,835.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:52:00 | $448.52 | BUY | 120 | $53,822.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:51:00 | $448.00 | BUY | 120 | $53,760.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:50:00 | $447.78 | BUY | 120 | $53,733.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:49:00 | $447.68 | BUY | 120 | $53,721.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:48:00 | $447.28 | BUY | 120 | $53,673.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:47:00 | $447.07 | BUY | 120 | $53,648.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:46:00 | $447.40 | BUY | 120 | $53,688.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:45:00 | $447.27 | BUY | 120 | $53,672.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:44:00 | $447.72 | BUY | 120 | $53,726.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:43:00 | $448.27 | BUY | 120 | $53,792.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:42:00 | $447.85 | BUY | 120 | $53,742.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:41:00 | $448.09 | BUY | 120 | $53,770.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:40:00 | $447.93 | BUY | 120 | $53,751.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:39:00 | $447.46 | BUY | 120 | $53,695.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:38:00 | $447.78 | BUY | 120 | $53,733.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:37:00 | $448.88 | BUY | 120 | $53,865.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:36:00 | $448.67 | BUY | 120 | $53,840.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:35:00 | $449.31 | BUY | 120 | $53,917.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:34:00 | $449.34 | BUY | 120 | $53,920.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:33:00 | $449.02 | BUY | 120 | $53,882.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:32:00 | $448.75 | BUY | 120 | $53,850.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:31:00 | $448.52 | BUY | 120 | $53,822.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:30:00 | $448.33 | BUY | 120 | $53,799.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:29:00 | $447.79 | BUY | 120 | $53,734.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:28:00 | $447.80 | BUY | 120 | $53,736.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:27:00 | $447.48 | BUY | 120 | $53,697.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:26:00 | $448.04 | BUY | 120 | $53,764.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:25:00 | $448.31 | BUY | 120 | $53,797.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:24:00 | $448.12 | BUY | 120 | $53,774.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:23:00 | $447.90 | BUY | 120 | $53,748.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:22:00 | $447.14 | BUY | 120 | $53,656.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:21:00 | $447.91 | BUY | 120 | $53,748.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:20:00 | $446.52 | BUY | 120 | $53,582.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:19:00 | $447.15 | BUY | 120 | $53,658.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:18:00 | $446.32 | BUY | 120 | $53,558.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:17:00 | $446.17 | BUY | 120 | $53,540.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:16:00 | $446.04 | BUY | 120 | $53,524.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:15:00 | $446.26 | BUY | 120 | $53,551.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:14:00 | $446.36 | BUY | 120 | $53,563.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:13:00 | $446.41 | BUY | 120 | $53,569.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:12:00 | $446.31 | BUY | 120 | $53,557.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:11:00 | $446.51 | BUY | 120 | $53,581.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:10:00 | $446.42 | BUY | 120 | $53,570.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:09:00 | $446.29 | BUY | 120 | $53,554.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:08:00 | $446.34 | BUY | 120 | $53,560.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:07:00 | $446.27 | BUY | 120 | $53,552.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:06:00 | $446.42 | BUY | 120 | $53,570.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:05:00 | $445.97 | BUY | 120 | $53,516.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:04:00 | $446.49 | BUY | 120 | $53,578.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:03:00 | $446.45 | BUY | 120 | $53,573.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:02:00 | $447.00 | BUY | 120 | $53,640.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:01:00 | $447.44 | BUY | 120 | $53,692.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:00:00 | $447.57 | BUY | 120 | $53,708.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:59:00 | $448.16 | BUY | 120 | $53,779.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:58:00 | $448.42 | BUY | 120 | $53,810.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:57:00 | $448.43 | BUY | 120 | $53,812.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:56:00 | $448.05 | BUY | 120 | $53,765.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:55:00 | $448.23 | BUY | 120 | $53,787.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:54:00 | $448.33 | BUY | 120 | $53,799.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:53:00 | $447.53 | BUY | 120 | $53,703.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:52:00 | $447.46 | BUY | 120 | $53,695.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:51:00 | $447.85 | BUY | 120 | $53,742.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:50:00 | $447.57 | BUY | 120 | $53,708.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:49:00 | $447.61 | BUY | 120 | $53,713.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:48:00 | $447.66 | BUY | 120 | $53,719.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:47:00 | $447.63 | BUY | 120 | $53,715.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:46:00 | $447.23 | BUY | 120 | $53,667.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:45:00 | $447.44 | BUY | 120 | $53,692.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:44:00 | $447.09 | BUY | 120 | $53,650.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:43:00 | $447.22 | BUY | 120 | $53,666.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:42:00 | $446.82 | BUY | 120 | $53,618.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:41:00 | $447.38 | BUY | 120 | $53,685.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:40:00 | $447.23 | BUY | 120 | $53,668.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:39:00 | $447.45 | BUY | 120 | $53,694.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:38:00 | $447.58 | BUY | 120 | $53,709.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:37:00 | $447.72 | BUY | 120 | $53,725.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:36:00 | $447.81 | BUY | 120 | $53,737.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:35:00 | $447.82 | BUY | 120 | $53,738.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:34:00 | $448.01 | BUY | 120 | $53,761.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:33:00 | $448.04 | BUY | 120 | $53,765.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:32:00 | $448.15 | BUY | 120 | $53,778.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:31:00 | $447.76 | BUY | 120 | $53,730.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:30:00 | $447.88 | BUY | 120 | $53,745.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:29:00 | $447.62 | BUY | 120 | $53,714.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:28:00 | $447.73 | BUY | 120 | $53,727.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:27:00 | $447.55 | BUY | 120 | $53,705.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:26:00 | $447.67 | BUY | 120 | $53,720.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:25:00 | $447.63 | BUY | 120 | $53,715.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:24:00 | $447.73 | BUY | 120 | $53,727.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:23:00 | $447.66 | BUY | 120 | $53,719.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:22:00 | $448.12 | BUY | 120 | $53,774.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:21:00 | $448.04 | BUY | 120 | $53,764.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:20:00 | $448.44 | BUY | 120 | $53,812.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:19:00 | $448.31 | BUY | 120 | $53,796.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:18:00 | $448.52 | BUY | 120 | $53,821.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:17:00 | $448.49 | BUY | 120 | $53,818.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:16:00 | $448.68 | BUY | 120 | $53,841.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:15:00 | $448.70 | BUY | 120 | $53,844.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:14:00 | $448.83 | BUY | 120 | $53,859.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:13:00 | $448.77 | BUY | 120 | $53,851.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:12:00 | $448.08 | BUY | 120 | $53,769.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:11:00 | $447.70 | BUY | 120 | $53,724.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:10:00 | $447.62 | BUY | 120 | $53,714.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:09:00 | $447.56 | BUY | 120 | $53,707.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:08:00 | $447.75 | BUY | 120 | $53,729.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:07:00 | $448.32 | BUY | 120 | $53,798.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:06:00 | $447.87 | BUY | 120 | $53,743.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:05:00 | $447.87 | BUY | 120 | $53,744.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:04:00 | $448.31 | BUY | 120 | $53,796.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:03:00 | $448.57 | BUY | 120 | $53,828.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:02:00 | $448.40 | BUY | 120 | $53,808.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:01:00 | $447.43 | BUY | 120 | $53,691.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:00:00 | $447.91 | BUY | 120 | $53,749.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:59:00 | $447.97 | BUY | 120 | $53,756.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:58:00 | $447.39 | BUY | 120 | $53,686.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:57:00 | $447.48 | BUY | 120 | $53,698.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:56:00 | $447.46 | BUY | 120 | $53,695.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:55:00 | $447.27 | BUY | 120 | $53,671.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:54:00 | $447.39 | BUY | 120 | $53,686.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:53:00 | $447.28 | BUY | 120 | $53,673.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:52:00 | $447.38 | BUY | 120 | $53,685.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:51:00 | $447.38 | BUY | 120 | $53,685.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:50:00 | $447.24 | BUY | 120 | $53,668.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:49:00 | $447.96 | BUY | 120 | $53,755.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:48:00 | $447.89 | BUY | 120 | $53,746.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:47:00 | $448.19 | BUY | 120 | $53,782.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:46:00 | $447.80 | BUY | 120 | $53,735.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:45:00 | $447.81 | BUY | 120 | $53,737.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:44:00 | $447.63 | BUY | 120 | $53,715.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:43:00 | $447.81 | BUY | 120 | $53,737.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:42:00 | $447.80 | BUY | 120 | $53,735.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:41:00 | $447.42 | BUY | 120 | $53,690.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:40:00 | $447.58 | BUY | 120 | $53,709.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:39:00 | $448.12 | BUY | 120 | $53,774.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:38:00 | $447.97 | BUY | 120 | $53,756.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:37:00 | $447.95 | BUY | 120 | $53,754.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:36:00 | $448.04 | BUY | 120 | $53,764.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:35:00 | $448.37 | BUY | 120 | $53,804.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:34:00 | $448.39 | BUY | 120 | $53,806.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:33:00 | $447.92 | BUY | 120 | $53,749.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:32:00 | $448.14 | BUY | 120 | $53,776.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:31:00 | $448.35 | BUY | 120 | $53,802.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:30:00 | $448.23 | BUY | 120 | $53,787.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:29:00 | $448.53 | BUY | 120 | $53,823.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:28:00 | $447.81 | BUY | 120 | $53,737.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:27:00 | $447.75 | BUY | 120 | $53,730.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:26:00 | $448.16 | BUY | 120 | $53,779.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:25:00 | $448.52 | BUY | 120 | $53,822.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:24:00 | $448.80 | BUY | 120 | $53,856.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:23:00 | $448.87 | BUY | 120 | $53,864.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:22:00 | $449.20 | BUY | 120 | $53,904.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:21:00 | $448.93 | BUY | 120 | $53,871.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:20:00 | $449.15 | BUY | 120 | $53,898.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:19:00 | $449.00 | BUY | 120 | $53,880.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:18:00 | $448.55 | BUY | 120 | $53,826.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:17:00 | $448.75 | BUY | 120 | $53,849.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:16:00 | $448.80 | BUY | 120 | $53,856.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:15:00 | $448.99 | BUY | 120 | $53,878.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:14:00 | $449.01 | BUY | 120 | $53,881.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:13:00 | $449.14 | BUY | 120 | $53,896.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:12:00 | $449.36 | BUY | 120 | $53,923.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:11:00 | $449.18 | BUY | 120 | $53,901.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:10:00 | $449.36 | BUY | 120 | $53,923.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:09:00 | $449.19 | BUY | 120 | $53,902.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:08:00 | $448.93 | BUY | 120 | $53,871.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:07:00 | $449.60 | BUY | 120 | $53,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:06:00 | $449.05 | BUY | 120 | $53,885.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:05:00 | $449.51 | BUY | 120 | $53,940.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:04:00 | $449.43 | BUY | 120 | $53,931.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:03:00 | $449.79 | BUY | 120 | $53,974.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:02:00 | $449.78 | BUY | 120 | $53,973.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:01:00 | $450.22 | BUY | 120 | $54,026.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:00:00 | $450.55 | BUY | 120 | $54,066.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:59:00 | $450.08 | BUY | 120 | $54,009.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:58:00 | $450.25 | BUY | 120 | $54,030.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:57:00 | $450.00 | BUY | 120 | $54,000.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:56:00 | $449.27 | BUY | 120 | $53,911.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:55:00 | $448.87 | BUY | 120 | $53,864.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:54:00 | $448.69 | BUY | 120 | $53,842.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:53:00 | $448.73 | BUY | 120 | $53,847.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:52:00 | $448.76 | BUY | 120 | $53,851.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:51:00 | $448.57 | BUY | 120 | $53,828.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:50:00 | $448.29 | BUY | 120 | $53,794.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:49:00 | $448.91 | BUY | 120 | $53,868.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:48:00 | $448.23 | BUY | 120 | $53,787.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:47:00 | $448.77 | BUY | 120 | $53,852.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:46:00 | $449.12 | BUY | 120 | $53,894.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:45:00 | $449.15 | BUY | 120 | $53,898.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:44:00 | $449.68 | BUY | 120 | $53,961.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:43:00 | $449.00 | BUY | 120 | $53,880.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:42:00 | $448.68 | BUY | 120 | $53,841.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:41:00 | $448.76 | BUY | 120 | $53,851.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:40:00 | $449.12 | BUY | 120 | $53,893.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:39:00 | $448.62 | BUY | 120 | $53,834.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:38:00 | $448.28 | BUY | 120 | $53,793.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:37:00 | $448.09 | BUY | 120 | $53,770.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:36:00 | $448.04 | BUY | 120 | $53,764.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:35:00 | $447.72 | BUY | 120 | $53,726.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:34:00 | $448.40 | BUY | 120 | $53,808.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:33:00 | $448.60 | BUY | 120 | $53,832.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:32:00 | $448.61 | BUY | 120 | $53,833.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:31:00 | $447.02 | BUY | 120 | $53,642.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:30:00 | $447.97 | BUY | 120 | $53,756.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:29:00 | $447.59 | BUY | 120 | $53,710.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:28:00 | $447.57 | BUY | 120 | $53,708.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:27:00 | $447.31 | BUY | 120 | $53,677.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:26:00 | $446.84 | BUY | 120 | $53,620.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:25:00 | $446.56 | BUY | 120 | $53,587.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:24:00 | $446.71 | BUY | 120 | $53,605.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:23:00 | $447.37 | BUY | 120 | $53,684.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:22:00 | $446.98 | BUY | 120 | $53,637.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:21:00 | $447.87 | BUY | 120 | $53,744.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:20:00 | $447.70 | BUY | 120 | $53,724.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:19:00 | $448.33 | BUY | 120 | $53,799.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:18:00 | $447.93 | BUY | 120 | $53,751.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:17:00 | $447.77 | BUY | 120 | $53,732.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:16:00 | $448.59 | BUY | 120 | $53,830.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:15:00 | $448.20 | BUY | 120 | $53,783.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:14:00 | $448.34 | BUY | 120 | $53,800.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:13:00 | $448.32 | BUY | 120 | $53,798.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:12:00 | $448.31 | BUY | 120 | $53,797.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:11:00 | $448.73 | BUY | 120 | $53,847.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:10:00 | $449.43 | BUY | 120 | $53,931.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:09:00 | $450.09 | BUY | 120 | $54,010.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:08:00 | $450.21 | BUY | 120 | $54,024.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:07:00 | $450.40 | BUY | 120 | $54,048.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:06:00 | $450.35 | BUY | 120 | $54,042.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:05:00 | $449.56 | BUY | 120 | $53,947.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:04:00 | $449.48 | BUY | 120 | $53,938.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:03:00 | $449.87 | BUY | 120 | $53,984.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:02:00 | $449.43 | BUY | 120 | $53,931.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:01:00 | $449.27 | BUY | 120 | $53,912.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:00:00 | $450.86 | BUY | 120 | $54,103.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:59:00 | $450.67 | BUY | 120 | $54,079.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:58:00 | $450.45 | BUY | 120 | $54,053.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:57:00 | $449.85 | BUY | 120 | $53,982.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:56:00 | $449.42 | BUY | 120 | $53,930.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:55:00 | $450.32 | BUY | 120 | $54,038.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:54:00 | $451.02 | BUY | 120 | $54,122.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:53:00 | $450.81 | BUY | 120 | $54,097.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:52:00 | $450.22 | BUY | 120 | $54,026.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:51:00 | $449.30 | BUY | 120 | $53,916.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:50:00 | $449.73 | BUY | 120 | $53,967.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:49:00 | $448.83 | BUY | 120 | $53,859.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:48:00 | $449.41 | BUY | 120 | $53,929.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:47:00 | $449.28 | BUY | 120 | $53,913.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:46:00 | $448.75 | BUY | 120 | $53,850.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:45:00 | $449.22 | BUY | 120 | $53,906.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:44:00 | $449.17 | BUY | 120 | $53,900.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:43:00 | $449.55 | BUY | 120 | $53,946.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:42:00 | $449.36 | BUY | 120 | $53,923.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:41:00 | $448.55 | BUY | 120 | $53,826.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:40:00 | $448.99 | BUY | 120 | $53,878.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:39:00 | $450.07 | BUY | 120 | $54,008.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:38:00 | $450.40 | BUY | 120 | $54,048.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:37:00 | $451.03 | BUY | 120 | $54,123.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:36:00 | $451.31 | BUY | 120 | $54,157.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:35:00 | $451.59 | BUY | 120 | $54,190.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:34:00 | $451.03 | BUY | 120 | $54,123.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:33:00 | $451.54 | BUY | 120 | $54,184.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:32:00 | $451.63 | BUY | 120 | $54,195.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:31:00 | $452.06 | BUY | 120 | $54,247.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:30:00 | $452.32 | BUY | 120 | $54,278.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:29:00 | $451.74 | BUY | 120 | $54,208.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:28:00 | $451.59 | BUY | 120 | $54,190.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:27:00 | $452.07 | BUY | 120 | $54,248.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:26:00 | $451.89 | BUY | 120 | $54,226.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:25:00 | $452.23 | BUY | 120 | $54,267.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:24:00 | $452.58 | BUY | 120 | $54,309.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:23:00 | $452.63 | BUY | 120 | $54,315.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:22:00 | $452.49 | BUY | 120 | $54,298.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:21:00 | $452.51 | BUY | 120 | $54,301.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:20:00 | $453.23 | BUY | 120 | $54,387.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:19:00 | $453.52 | BUY | 120 | $54,422.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:18:00 | $453.69 | BUY | 120 | $54,442.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:17:00 | $453.40 | BUY | 120 | $54,408.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:16:00 | $454.09 | BUY | 120 | $54,490.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:15:00 | $454.29 | BUY | 120 | $54,514.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:14:00 | $453.86 | BUY | 120 | $54,463.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:13:00 | $453.63 | BUY | 120 | $54,435.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:12:00 | $453.88 | BUY | 120 | $54,465.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:11:00 | $453.88 | BUY | 120 | $54,465.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:10:00 | $454.40 | BUY | 120 | $54,528.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:09:00 | $454.35 | BUY | 120 | $54,522.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:08:00 | $454.64 | BUY | 120 | $54,556.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:07:00 | $454.98 | BUY | 120 | $54,597.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:06:00 | $455.46 | BUY | 120 | $54,655.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:05:00 | $456.00 | BUY | 120 | $54,720.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:04:00 | $456.31 | BUY | 120 | $54,757.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:03:00 | $456.57 | BUY | 120 | $54,788.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:02:00 | $456.60 | BUY | 120 | $54,792.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:01:00 | $456.34 | BUY | 120 | $54,760.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:00:00 | $457.15 | BUY | 120 | $54,858.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:57:00 | $456.93 | BUY | 120 | $54,831.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:56:00 | $456.70 | BUY | 120 | $54,804.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:55:00 | $456.85 | BUY | 120 | $54,822.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:54:00 | $456.62 | BUY | 120 | $54,794.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:53:00 | $456.52 | BUY | 120 | $54,782.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:52:00 | $456.03 | BUY | 120 | $54,723.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:51:00 | $456.76 | BUY | 120 | $54,811.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:31:00 | $456.63 | BUY | 120 | $54,795.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:30:00 | $455.48 | BUY | 120 | $54,657.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:29:00 | $455.32 | BUY | 120 | $54,638.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:28:00 | $454.42 | BUY | 120 | $54,530.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:27:00 | $454.53 | BUY | 120 | $54,543.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:26:00 | $454.80 | BUY | 120 | $54,576.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:25:00 | $455.45 | BUY | 120 | $54,654.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:24:00 | $455.79 | BUY | 120 | $54,694.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:23:00 | $455.80 | BUY | 120 | $54,696.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:22:00 | $456.31 | BUY | 120 | $54,757.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:21:00 | $456.75 | BUY | 120 | $54,810.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:19:00 | $456.46 | BUY | 120 | $54,775.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:18:00 | $456.72 | BUY | 120 | $54,806.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:17:00 | $456.78 | BUY | 120 | $54,813.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:16:00 | $456.79 | BUY | 120 | $54,814.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:15:00 | $457.16 | BUY | 120 | $54,859.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:14:00 | $456.40 | BUY | 120 | $54,768.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:13:00 | $456.02 | BUY | 120 | $54,722.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:12:00 | $455.75 | BUY | 120 | $54,690.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:11:00 | $455.33 | BUY | 120 | $54,639.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:10:00 | $455.06 | BUY | 120 | $54,607.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:09:00 | $454.95 | BUY | 120 | $54,594.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:08:00 | $454.96 | BUY | 120 | $54,595.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:07:00 | $454.79 | BUY | 120 | $54,574.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:06:00 | $455.57 | BUY | 120 | $54,668.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:05:00 | $453.49 | BUY | 120 | $54,418.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:04:00 | $453.58 | BUY | 120 | $54,429.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:03:00 | $453.05 | BUY | 120 | $54,366.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:02:00 | $452.65 | BUY | 120 | $54,318.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:01:00 | $452.69 | BUY | 120 | $54,322.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:00:00 | $452.05 | BUY | 120 | $54,246.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:59:00 | $452.12 | BUY | 120 | $54,254.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:58:00 | $452.90 | BUY | 120 | $54,348.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:57:00 | $450.93 | BUY | 120 | $54,111.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:56:00 | $452.50 | BUY | 120 | $54,300.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:55:00 | $452.00 | BUY | 120 | $54,240.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:54:00 | $452.39 | BUY | 120 | $54,286.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:53:00 | $452.80 | BUY | 120 | $54,336.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:52:00 | $451.83 | BUY | 120 | $54,219.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:51:00 | $453.58 | BUY | 120 | $54,429.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:50:00 | $453.87 | BUY | 120 | $54,464.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:49:00 | $454.30 | BUY | 120 | $54,516.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:48:00 | $454.35 | BUY | 120 | $54,522.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:47:00 | $454.38 | BUY | 120 | $54,525.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:46:00 | $453.28 | BUY | 120 | $54,393.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:45:00 | $454.21 | BUY | 120 | $54,505.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:44:00 | $454.11 | BUY | 120 | $54,493.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:43:00 | $455.60 | BUY | 120 | $54,672.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:42:00 | $456.71 | BUY | 120 | $54,805.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:39:00 | $456.92 | BUY | 120 | $54,830.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:38:00 | $457.08 | BUY | 120 | $54,849.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:37:00 | $453.80 | BUY | 120 | $54,456.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:36:00 | $455.23 | BUY | 120 | $54,627.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:35:00 | $454.74 | BUY | 120 | $54,568.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:34:00 | $455.38 | BUY | 120 | $54,645.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:33:00 | $456.85 | BUY | 120 | $54,822.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:32:00 | $454.20 | BUY | 120 | $54,504.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:31:00 | $453.57 | BUY | 120 | $54,428.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:30:00 | $454.13 | BUY | 120 | $54,495.60 | - | - | Hold | - | - | 25 |
| 2026-10-13 15:15:00 | $458.81 | BUY | 110 | $50,469.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:14:00 | $458.32 | BUY | 110 | $50,415.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:13:00 | $458.45 | BUY | 110 | $50,429.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:12:00 | $459.26 | BUY | 110 | $50,518.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:08:00 | $458.91 | BUY | 110 | $50,480.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:07:00 | $457.23 | BUY | 110 | $50,295.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:06:00 | $456.90 | BUY | 110 | $50,259.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:05:00 | $456.14 | BUY | 110 | $50,175.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:04:00 | $455.27 | BUY | 110 | $50,079.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:03:00 | $455.33 | BUY | 110 | $50,085.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:02:00 | $455.70 | BUY | 110 | $50,126.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:01:00 | $455.81 | BUY | 110 | $50,139.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:00:00 | $455.81 | BUY | 110 | $50,139.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:59:00 | $456.18 | BUY | 110 | $50,179.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:58:00 | $455.42 | BUY | 110 | $50,096.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:57:00 | $455.47 | BUY | 110 | $50,101.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:56:00 | $455.63 | BUY | 110 | $50,119.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:55:00 | $455.40 | BUY | 110 | $50,094.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:54:00 | $455.69 | BUY | 110 | $50,125.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:53:00 | $455.72 | BUY | 110 | $50,129.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:52:00 | $455.21 | BUY | 110 | $50,072.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:51:00 | $455.11 | BUY | 110 | $50,062.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:50:00 | $454.77 | BUY | 110 | $50,024.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:49:00 | $454.78 | BUY | 110 | $50,025.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:48:00 | $454.53 | BUY | 110 | $49,998.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:47:00 | $455.10 | BUY | 110 | $50,061.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:46:00 | $454.83 | BUY | 110 | $50,030.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:45:00 | $455.92 | BUY | 110 | $50,150.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:44:00 | $456.00 | BUY | 110 | $50,160.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:43:00 | $456.95 | BUY | 110 | $50,263.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:42:00 | $456.86 | BUY | 110 | $50,254.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:41:00 | $456.90 | BUY | 110 | $50,259.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:40:00 | $456.80 | BUY | 110 | $50,248.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:39:00 | $456.76 | BUY | 110 | $50,243.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:38:00 | $457.04 | BUY | 110 | $50,274.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:37:00 | $457.25 | BUY | 110 | $50,297.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:36:00 | $457.96 | BUY | 110 | $50,375.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:35:00 | $458.38 | BUY | 110 | $50,422.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:34:00 | $458.00 | BUY | 110 | $50,380.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:33:00 | $458.17 | BUY | 110 | $50,398.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:32:00 | $458.41 | BUY | 110 | $50,425.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:31:00 | $459.61 | BUY | 110 | $50,557.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:30:00 | $458.99 | BUY | 110 | $50,488.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:29:00 | $459.16 | BUY | 110 | $50,507.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:28:00 | $458.91 | BUY | 110 | $50,480.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:26:00 | $459.61 | BUY | 110 | $50,557.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:25:00 | $458.44 | BUY | 110 | $50,428.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:24:00 | $458.53 | BUY | 110 | $50,438.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:23:00 | $457.88 | BUY | 110 | $50,366.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:22:00 | $458.71 | BUY | 110 | $50,458.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:21:00 | $458.35 | BUY | 110 | $50,418.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:20:00 | $457.69 | BUY | 110 | $50,345.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:19:00 | $457.51 | BUY | 110 | $50,325.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:18:00 | $456.68 | BUY | 110 | $50,234.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:17:00 | $456.68 | BUY | 110 | $50,234.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:16:00 | $456.87 | BUY | 110 | $50,255.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:15:00 | $457.27 | BUY | 110 | $50,299.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:14:00 | $458.57 | BUY | 110 | $50,442.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:13:00 | $458.22 | BUY | 110 | $50,404.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:12:00 | $458.06 | BUY | 110 | $50,386.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:11:00 | $458.40 | BUY | 110 | $50,424.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:10:00 | $458.01 | BUY | 110 | $50,381.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:09:00 | $458.36 | BUY | 110 | $50,419.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:08:00 | $458.25 | BUY | 110 | $50,407.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:07:00 | $457.54 | BUY | 110 | $50,329.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:06:00 | $458.60 | BUY | 110 | $50,445.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:05:00 | $457.61 | BUY | 110 | $50,337.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:04:00 | $457.19 | BUY | 110 | $50,290.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:03:00 | $457.53 | BUY | 110 | $50,328.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:02:00 | $457.59 | BUY | 110 | $50,335.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:01:00 | $457.49 | BUY | 110 | $50,323.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:00:00 | $457.58 | BUY | 110 | $50,333.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:59:00 | $457.50 | BUY | 110 | $50,325.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:58:00 | $457.06 | BUY | 110 | $50,276.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:57:00 | $457.30 | BUY | 110 | $50,303.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:56:00 | $457.43 | BUY | 110 | $50,317.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:55:00 | $457.55 | BUY | 110 | $50,330.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:54:00 | $458.01 | BUY | 110 | $50,380.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:53:00 | $457.37 | BUY | 110 | $50,310.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:52:00 | $457.45 | BUY | 110 | $50,319.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:51:00 | $457.85 | BUY | 110 | $50,363.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:50:00 | $457.15 | BUY | 110 | $50,286.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:49:00 | $457.71 | BUY | 110 | $50,348.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:48:00 | $459.06 | BUY | 110 | $50,496.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:47:00 | $458.71 | BUY | 110 | $50,458.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:46:00 | $458.47 | BUY | 110 | $50,431.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:45:00 | $459.12 | BUY | 110 | $50,502.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:44:00 | $459.10 | BUY | 110 | $50,501.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:43:00 | $459.20 | BUY | 110 | $50,512.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:41:00 | $459.61 | BUY | 110 | $50,557.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:40:00 | $458.40 | BUY | 110 | $50,424.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:39:00 | $458.96 | BUY | 110 | $50,485.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:38:00 | $458.55 | BUY | 110 | $50,440.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:37:00 | $457.83 | BUY | 110 | $50,360.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:36:00 | $457.67 | BUY | 110 | $50,343.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:35:00 | $456.76 | BUY | 110 | $50,243.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:34:00 | $456.98 | BUY | 110 | $50,267.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:33:00 | $457.05 | BUY | 110 | $50,275.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:32:00 | $456.62 | BUY | 110 | $50,227.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:31:00 | $455.91 | BUY | 110 | $50,150.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:30:00 | $456.00 | BUY | 110 | $50,160.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:29:00 | $455.00 | BUY | 110 | $50,050.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:28:00 | $455.16 | BUY | 110 | $50,067.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:27:00 | $454.87 | BUY | 110 | $50,035.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:26:00 | $453.63 | BUY | 110 | $49,898.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:25:00 | $453.37 | BUY | 110 | $49,870.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:24:00 | $455.01 | BUY | 110 | $50,051.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:23:00 | $455.85 | BUY | 110 | $50,143.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:22:00 | $456.50 | BUY | 110 | $50,215.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:21:00 | $456.87 | BUY | 110 | $50,256.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:20:00 | $456.76 | BUY | 110 | $50,243.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:19:00 | $457.75 | BUY | 110 | $50,352.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:18:00 | $456.55 | BUY | 110 | $50,219.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:17:00 | $456.68 | BUY | 110 | $50,234.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:16:00 | $456.74 | BUY | 110 | $50,241.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:15:00 | $457.14 | BUY | 110 | $50,285.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:14:00 | $456.92 | BUY | 110 | $50,261.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:13:00 | $457.25 | BUY | 110 | $50,297.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:12:00 | $457.43 | BUY | 110 | $50,317.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:11:00 | $456.88 | BUY | 110 | $50,256.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:10:00 | $457.34 | BUY | 110 | $50,307.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:09:00 | $457.50 | BUY | 110 | $50,324.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:08:00 | $458.82 | BUY | 110 | $50,469.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:04:00 | $459.38 | BUY | 110 | $50,531.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:48:00 | $459.61 | BUY | 110 | $50,557.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:47:00 | $459.46 | BUY | 110 | $50,540.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:46:00 | $458.70 | BUY | 110 | $50,457.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:45:00 | $458.91 | BUY | 110 | $50,480.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:44:00 | $458.73 | BUY | 110 | $50,460.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:43:00 | $459.07 | BUY | 110 | $50,497.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:42:00 | $457.98 | BUY | 110 | $50,378.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:41:00 | $458.24 | BUY | 110 | $50,406.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:40:00 | $457.10 | BUY | 110 | $50,281.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:39:00 | $456.17 | BUY | 110 | $50,178.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:38:00 | $455.20 | BUY | 110 | $50,072.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:37:00 | $455.48 | BUY | 110 | $50,102.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:36:00 | $454.87 | BUY | 110 | $50,035.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:35:00 | $453.57 | BUY | 110 | $49,892.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:34:00 | $456.31 | BUY | 110 | $50,194.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:33:00 | $458.24 | BUY | 110 | $50,406.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:32:00 | $459.53 | BUY | 110 | $50,548.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:31:00 | $460.40 | BUY | 110 | $50,644.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:30:00 | $460.24 | BUY | 110 | $50,625.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:29:00 | $460.20 | BUY | 110 | $50,621.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:28:00 | $462.70 | BUY | 110 | $50,897.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:27:00 | $463.11 | BUY | 110 | $50,942.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:26:00 | $464.23 | BUY | 110 | $51,065.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:25:00 | $464.97 | BUY | 110 | $51,146.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:24:00 | $466.00 | BUY | 110 | $51,260.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:23:00 | $466.73 | BUY | 110 | $51,340.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:22:00 | $467.67 | BUY | 110 | $51,443.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:21:00 | $467.45 | BUY | 110 | $51,419.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:20:00 | $467.80 | BUY | 110 | $51,458.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:19:00 | $468.86 | BUY | 110 | $51,574.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:18:00 | $469.64 | BUY | 110 | $51,660.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:17:00 | $468.58 | BUY | 110 | $51,543.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:16:00 | $469.77 | BUY | 110 | $51,674.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:15:00 | $471.69 | BUY | 110 | $51,885.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:14:00 | $471.51 | BUY | 110 | $51,866.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:13:00 | $472.29 | BUY | 110 | $51,951.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:12:00 | $472.17 | BUY | 110 | $51,938.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:11:00 | $472.38 | BUY | 110 | $51,961.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:10:00 | $472.93 | BUY | 110 | $52,022.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:09:00 | $473.61 | BUY | 110 | $52,097.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:08:00 | $473.23 | BUY | 110 | $52,055.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:07:00 | $472.68 | BUY | 110 | $51,994.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:06:00 | $472.20 | BUY | 110 | $51,942.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:05:00 | $474.21 | BUY | 110 | $52,163.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:04:00 | $472.42 | BUY | 110 | $51,966.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:03:00 | $472.26 | BUY | 110 | $51,948.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:02:00 | $472.27 | BUY | 110 | $51,949.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:01:00 | $472.32 | BUY | 110 | $51,955.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:00:00 | $472.84 | BUY | 110 | $52,012.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:59:00 | $472.52 | BUY | 110 | $51,977.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:58:00 | $472.59 | BUY | 110 | $51,984.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:57:00 | $472.92 | BUY | 110 | $52,021.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:56:00 | $472.52 | BUY | 110 | $51,977.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:55:00 | $472.32 | BUY | 110 | $51,955.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:54:00 | $472.28 | BUY | 110 | $51,950.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:53:00 | $472.69 | BUY | 110 | $51,995.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:52:00 | $473.16 | BUY | 110 | $52,047.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:51:00 | $473.63 | BUY | 110 | $52,099.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:50:00 | $473.90 | BUY | 110 | $52,129.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:49:00 | $474.37 | BUY | 110 | $52,180.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:48:00 | $474.39 | BUY | 110 | $52,182.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:47:00 | $474.39 | BUY | 110 | $52,182.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:46:00 | $474.58 | BUY | 110 | $52,203.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:45:00 | $475.19 | BUY | 110 | $52,270.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:44:00 | $475.20 | BUY | 110 | $52,272.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:43:00 | $475.00 | BUY | 110 | $52,250.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:42:00 | $476.01 | BUY | 110 | $52,361.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:41:00 | $477.36 | BUY | 110 | $52,509.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:40:00 | $476.22 | BUY | 110 | $52,384.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:39:00 | $475.45 | BUY | 110 | $52,299.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:38:00 | $475.61 | BUY | 110 | $52,317.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:37:00 | $475.50 | BUY | 110 | $52,305.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:36:00 | $475.55 | BUY | 110 | $52,310.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:35:00 | $474.54 | BUY | 110 | $52,199.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:34:00 | $474.52 | BUY | 110 | $52,197.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:33:00 | $474.11 | BUY | 110 | $52,152.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:32:00 | $473.75 | BUY | 110 | $52,112.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:31:00 | $474.17 | BUY | 110 | $52,158.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:30:00 | $475.18 | BUY | 110 | $52,269.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:29:00 | $475.79 | BUY | 110 | $52,336.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:28:00 | $475.61 | BUY | 110 | $52,317.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:27:00 | $475.91 | BUY | 110 | $52,350.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:26:00 | $476.88 | BUY | 110 | $52,456.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:25:00 | $476.37 | BUY | 110 | $52,400.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:24:00 | $477.26 | BUY | 110 | $52,498.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:23:00 | $477.37 | BUY | 110 | $52,510.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:22:00 | $476.41 | BUY | 110 | $52,405.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:21:00 | $476.48 | BUY | 110 | $52,412.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:20:00 | $476.44 | BUY | 110 | $52,408.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:19:00 | $476.39 | BUY | 110 | $52,402.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:18:00 | $477.10 | BUY | 110 | $52,481.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:17:00 | $478.00 | BUY | 110 | $52,580.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:16:00 | $478.81 | BUY | 110 | $52,669.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:15:00 | $479.20 | BUY | 110 | $52,712.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:14:00 | $478.62 | BUY | 110 | $52,648.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:13:00 | $477.32 | BUY | 110 | $52,505.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:12:00 | $477.95 | BUY | 110 | $52,574.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:11:00 | $476.78 | BUY | 110 | $52,445.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:10:00 | $476.58 | BUY | 110 | $52,423.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:09:00 | $477.45 | BUY | 110 | $52,519.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:08:00 | $476.08 | BUY | 110 | $52,368.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:07:00 | $477.02 | BUY | 110 | $52,472.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:06:00 | $476.49 | BUY | 110 | $52,413.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:05:00 | $476.84 | BUY | 110 | $52,452.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:04:00 | $477.48 | BUY | 110 | $52,522.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:03:00 | $477.38 | BUY | 110 | $52,511.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:02:00 | $478.08 | BUY | 110 | $52,588.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:01:00 | $477.76 | BUY | 110 | $52,553.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:00:00 | $477.65 | BUY | 110 | $52,541.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:59:00 | $476.52 | BUY | 110 | $52,417.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:58:00 | $476.61 | BUY | 110 | $52,427.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:57:00 | $477.80 | BUY | 110 | $52,558.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:56:00 | $478.55 | BUY | 110 | $52,640.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:55:00 | $477.92 | BUY | 110 | $52,571.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:54:00 | $478.70 | BUY | 110 | $52,657.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:53:00 | $478.67 | BUY | 110 | $52,653.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:52:00 | $477.80 | BUY | 110 | $52,558.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:51:00 | $476.99 | BUY | 110 | $52,468.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:50:00 | $476.72 | BUY | 110 | $52,439.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:49:00 | $478.69 | BUY | 110 | $52,655.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:48:00 | $478.88 | BUY | 110 | $52,676.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:47:00 | $479.61 | BUY | 110 | $52,757.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:46:00 | $479.91 | BUY | 110 | $52,790.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:44:00 | $480.55 | BUY | 110 | $52,860.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:43:00 | $479.60 | BUY | 110 | $52,756.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:40:00 | $479.45 | BUY | 110 | $52,739.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:39:00 | $478.78 | BUY | 110 | $52,665.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:38:00 | $479.86 | BUY | 110 | $52,784.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:37:00 | $479.64 | BUY | 110 | $52,760.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:36:00 | $479.52 | BUY | 110 | $52,747.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:35:00 | $476.90 | BUY | 110 | $52,459.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:34:00 | $478.11 | BUY | 110 | $52,592.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:33:00 | $479.52 | BUY | 110 | $52,747.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:32:00 | $477.98 | BUY | 110 | $52,577.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:31:00 | $480.00 | BUY | 110 | $52,800.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:30:00 | $482.27 | BUY | 110 | $53,049.70 | - | - | Hold | - | - | 26 |
| 2026-10-12 10:11:00 | $495.55 | BUY | 110 | $54,510.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:10:00 | $494.42 | BUY | 110 | $54,386.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:09:00 | $494.37 | BUY | 110 | $54,380.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:08:00 | $494.49 | BUY | 110 | $54,393.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:07:00 | $494.24 | BUY | 110 | $54,366.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:48:00 | $495.03 | BUY | 110 | $54,453.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:44:00 | $493.50 | BUY | 110 | $54,285.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:43:00 | $492.47 | BUY | 110 | $54,171.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:42:00 | $493.39 | BUY | 110 | $54,272.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:41:00 | $493.61 | BUY | 110 | $54,297.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:40:00 | $494.81 | BUY | 110 | $54,429.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:37:00 | $494.79 | BUY | 110 | $54,426.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:36:00 | $495.25 | BUY | 110 | $54,477.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:34:00 | $495.53 | BUY | 110 | $54,508.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:33:00 | $494.65 | BUY | 110 | $54,411.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:32:00 | $492.93 | BUY | 110 | $54,222.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:31:00 | $496.00 | BUY | 110 | $54,560.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:30:00 | $496.97 | BUY | 110 | $54,666.70 | - | - | Hold | - | - | 27 |
| 2026-10-09 15:54:00 | $505.22 | BUY | 100 | $50,522.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:15:00 | $505.33 | BUY | 100 | $50,533.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:11:00 | $505.59 | BUY | 100 | $50,559.00 | - | - | Hold | - | - | 30 |
| 2026-10-08 15:49:00 | $505.80 | BUY | 100 | $50,579.70 | - | - | Hold | - | - | 31 |
Buy Times -> Sold
3054 -> 44.86% -> 1370
Sell Times -> Sold
2294 -> 59.72% -> 1370
Average Cost
$50,062.28
Min: $48,791.60 - Max: $52,908.70
Average Hold Days
6.1 days
Min: 1 - Max: 14
Average Gain
$1,656.55
Min: $500.40 - Max: $4,123.00
Average Gain (%)
3.32%
Min: 0.95% - Max: 7.87%
Buy Times -> Still Hold
3054 -> 55.14% -> 1684
Avg. Hold Cost (Not Sold)
$51,736.75
Min: $47,700.00 - Max: $54,859.20
Avg. Hold Days (Not Sold)
14.6 days
Min: 3 - Max: 32
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-05 15:59:00 | $319.33 | BUY | 150 | $47,899.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:58:00 | $318.86 | BUY | 150 | $47,829.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:57:00 | $318.71 | BUY | 150 | $47,806.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:56:00 | $318.00 | BUY | 150 | $47,700.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:55:00 | $321.98 | BUY | 150 | $48,297.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:54:00 | $323.08 | BUY | 150 | $48,462.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:53:00 | $324.02 | BUY | 150 | $48,603.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:52:00 | $323.71 | BUY | 150 | $48,556.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:51:00 | $324.08 | BUY | 150 | $48,612.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:50:00 | $323.82 | BUY | 150 | $48,573.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:49:00 | $324.27 | BUY | 150 | $48,640.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:48:00 | $324.47 | BUY | 150 | $48,670.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:47:00 | $325.28 | BUY | 150 | $48,792.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:46:00 | $325.21 | BUY | 150 | $48,781.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:45:00 | $324.98 | BUY | 150 | $48,747.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:44:00 | $324.47 | BUY | 150 | $48,670.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:43:00 | $324.38 | BUY | 150 | $48,657.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:42:00 | $324.79 | BUY | 150 | $48,718.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:41:00 | $325.33 | BUY | 150 | $48,799.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:40:00 | $325.32 | BUY | 150 | $48,798.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:39:00 | $324.94 | BUY | 150 | $48,741.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:38:00 | $324.91 | BUY | 150 | $48,736.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:37:00 | $323.92 | BUY | 150 | $48,588.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:36:00 | $324.90 | BUY | 150 | $48,735.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:35:00 | $324.95 | BUY | 150 | $48,742.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:34:00 | $325.98 | BUY | 150 | $48,897.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:33:00 | $326.40 | BUY | 150 | $48,960.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:32:00 | $325.19 | BUY | 150 | $48,778.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:31:00 | $325.01 | BUY | 150 | $48,751.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:30:00 | $323.90 | BUY | 150 | $48,585.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:29:00 | $326.26 | BUY | 150 | $48,939.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:28:00 | $326.71 | BUY | 150 | $49,006.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:27:00 | $327.24 | BUY | 150 | $49,086.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:26:00 | $326.55 | BUY | 150 | $48,982.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:25:00 | $326.13 | BUY | 150 | $48,919.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:24:00 | $326.84 | BUY | 150 | $49,026.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:23:00 | $325.75 | BUY | 150 | $48,862.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:22:00 | $325.79 | BUY | 150 | $48,868.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:21:00 | $325.88 | BUY | 150 | $48,882.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:20:00 | $325.75 | BUY | 150 | $48,862.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:19:00 | $326.12 | BUY | 150 | $48,918.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:18:00 | $325.91 | BUY | 150 | $48,886.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:17:00 | $325.58 | BUY | 150 | $48,837.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:16:00 | $325.83 | BUY | 150 | $48,874.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:15:00 | $325.57 | BUY | 150 | $48,835.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:14:00 | $325.67 | BUY | 150 | $48,850.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:13:00 | $325.53 | BUY | 150 | $48,829.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:12:00 | $325.01 | BUY | 150 | $48,751.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:11:00 | $324.97 | BUY | 150 | $48,745.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:10:00 | $325.49 | BUY | 150 | $48,823.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:09:00 | $325.24 | BUY | 150 | $48,786.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:08:00 | $325.68 | BUY | 150 | $48,852.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:07:00 | $326.33 | BUY | 150 | $48,949.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:06:00 | $327.47 | BUY | 150 | $49,120.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:05:00 | $327.42 | BUY | 150 | $49,113.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:04:00 | $327.68 | BUY | 150 | $49,152.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:40:00 | $327.34 | BUY | 150 | $49,101.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:39:00 | $327.24 | BUY | 150 | $49,086.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:38:00 | $326.33 | BUY | 150 | $48,949.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:37:00 | $326.81 | BUY | 150 | $49,021.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:36:00 | $326.56 | BUY | 150 | $48,984.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:35:00 | $326.29 | BUY | 150 | $48,943.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:34:00 | $326.43 | BUY | 150 | $48,964.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:33:00 | $326.23 | BUY | 150 | $48,934.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:32:00 | $326.27 | BUY | 150 | $48,940.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:31:00 | $327.23 | BUY | 150 | $49,084.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:30:00 | $326.46 | BUY | 150 | $48,969.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:29:00 | $327.08 | BUY | 150 | $49,062.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:28:00 | $327.70 | BUY | 150 | $49,155.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:27:00 | $327.71 | BUY | 150 | $49,156.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:26:00 | $327.79 | BUY | 150 | $49,168.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:24:00 | $327.57 | BUY | 150 | $49,135.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:11:00 | $327.51 | BUY | 150 | $49,126.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:10:00 | $327.57 | BUY | 150 | $49,135.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:09:00 | $327.49 | BUY | 150 | $49,123.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:08:00 | $326.43 | BUY | 150 | $48,964.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:07:00 | $327.16 | BUY | 150 | $49,074.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:06:00 | $325.97 | BUY | 150 | $48,895.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:05:00 | $326.34 | BUY | 150 | $48,951.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:04:00 | $326.35 | BUY | 150 | $48,952.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:03:00 | $326.62 | BUY | 150 | $48,993.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:02:00 | $326.98 | BUY | 150 | $49,047.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:01:00 | $326.80 | BUY | 150 | $49,020.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:00:00 | $326.79 | BUY | 150 | $49,018.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:58:00 | $327.67 | BUY | 150 | $49,150.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:56:00 | $327.51 | BUY | 150 | $49,126.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:55:00 | $326.90 | BUY | 150 | $49,035.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:54:00 | $327.13 | BUY | 150 | $49,069.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:53:00 | $327.15 | BUY | 150 | $49,072.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:52:00 | $325.94 | BUY | 150 | $48,891.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:51:00 | $326.55 | BUY | 150 | $48,982.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:50:00 | $326.35 | BUY | 150 | $48,952.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:49:00 | $326.43 | BUY | 150 | $48,964.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:48:00 | $326.30 | BUY | 150 | $48,945.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:47:00 | $326.82 | BUY | 150 | $49,023.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:46:00 | $326.04 | BUY | 150 | $48,906.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:45:00 | $326.41 | BUY | 150 | $48,961.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:44:00 | $326.55 | BUY | 150 | $48,982.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:43:00 | $326.46 | BUY | 150 | $48,969.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:42:00 | $326.54 | BUY | 150 | $48,981.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:41:00 | $326.00 | BUY | 150 | $48,900.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:40:00 | $325.50 | BUY | 150 | $48,825.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:39:00 | $326.68 | BUY | 150 | $49,002.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:38:00 | $326.67 | BUY | 150 | $49,000.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:37:00 | $326.17 | BUY | 150 | $48,925.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:36:00 | $326.43 | BUY | 150 | $48,964.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:35:00 | $326.15 | BUY | 150 | $48,922.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:34:00 | $326.25 | BUY | 150 | $48,937.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:33:00 | $326.66 | BUY | 150 | $48,999.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:32:00 | $327.01 | BUY | 150 | $49,051.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:31:00 | $326.59 | BUY | 150 | $48,988.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:30:00 | $326.81 | BUY | 150 | $49,021.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:29:00 | $327.59 | BUY | 150 | $49,138.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:25:00 | $327.22 | BUY | 150 | $49,083.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:24:00 | $326.43 | BUY | 150 | $48,964.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:23:00 | $326.15 | BUY | 150 | $48,922.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:22:00 | $326.38 | BUY | 150 | $48,957.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:21:00 | $326.21 | BUY | 150 | $48,931.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:20:00 | $327.07 | BUY | 150 | $49,060.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:19:00 | $327.14 | BUY | 150 | $49,071.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:18:00 | $326.86 | BUY | 150 | $49,029.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:17:00 | $327.42 | BUY | 150 | $49,113.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:13:00 | $327.23 | BUY | 150 | $49,084.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:12:00 | $327.40 | BUY | 150 | $49,110.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:11:00 | $327.76 | BUY | 150 | $49,164.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:10:00 | $327.11 | BUY | 150 | $49,066.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:09:00 | $325.70 | BUY | 150 | $48,855.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:08:00 | $324.87 | BUY | 150 | $48,730.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:07:00 | $324.49 | BUY | 150 | $48,673.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:06:00 | $324.50 | BUY | 150 | $48,675.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:05:00 | $324.40 | BUY | 150 | $48,660.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $325.44 | BUY | 150 | $48,816.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $325.63 | BUY | 150 | $48,844.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $325.43 | BUY | 150 | $48,814.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:01:00 | $325.90 | BUY | 150 | $48,885.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $325.55 | BUY | 150 | $48,832.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:59:00 | $326.92 | BUY | 150 | $49,038.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:58:00 | $326.82 | BUY | 150 | $49,023.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:57:00 | $326.53 | BUY | 150 | $48,979.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:56:00 | $326.39 | BUY | 150 | $48,958.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:55:00 | $326.69 | BUY | 150 | $49,003.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:54:00 | $327.25 | BUY | 150 | $49,087.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:53:00 | $327.41 | BUY | 150 | $49,111.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:52:00 | $327.01 | BUY | 150 | $49,051.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:51:00 | $327.21 | BUY | 150 | $49,081.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:50:00 | $326.76 | BUY | 150 | $49,014.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:49:00 | $327.41 | BUY | 150 | $49,111.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:48:00 | $327.20 | BUY | 150 | $49,080.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:47:00 | $326.72 | BUY | 150 | $49,008.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:46:00 | $325.95 | BUY | 150 | $48,892.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:45:00 | $326.14 | BUY | 150 | $48,921.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:44:00 | $326.48 | BUY | 150 | $48,972.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:43:00 | $326.79 | BUY | 150 | $49,018.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:42:00 | $326.79 | BUY | 150 | $49,018.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:41:00 | $326.22 | BUY | 150 | $48,933.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:40:00 | $326.46 | BUY | 150 | $48,969.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:39:00 | $326.54 | BUY | 150 | $48,981.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:38:00 | $327.51 | BUY | 150 | $49,126.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:37:00 | $327.60 | BUY | 150 | $49,140.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:35:00 | $327.46 | BUY | 150 | $49,119.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:28:00 | $327.70 | BUY | 150 | $49,155.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:27:00 | $327.40 | BUY | 150 | $49,110.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:26:00 | $327.09 | BUY | 150 | $49,063.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:12:00 | $327.24 | BUY | 150 | $49,086.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:11:00 | $327.02 | BUY | 150 | $49,053.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:10:00 | $327.13 | BUY | 150 | $49,069.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:09:00 | $327.48 | BUY | 150 | $49,122.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:08:00 | $327.70 | BUY | 150 | $49,155.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:07:00 | $327.51 | BUY | 150 | $49,126.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:04:00 | $327.76 | BUY | 150 | $49,164.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:10:00 | $327.28 | BUY | 150 | $49,092.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:09:00 | $324.63 | BUY | 150 | $48,694.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:08:00 | $323.85 | BUY | 150 | $48,577.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:07:00 | $323.02 | BUY | 150 | $48,453.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:06:00 | $323.03 | BUY | 150 | $48,454.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:05:00 | $323.80 | BUY | 150 | $48,570.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:04:00 | $324.51 | BUY | 150 | $48,676.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:03:00 | $326.02 | BUY | 150 | $48,903.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:02:00 | $326.43 | BUY | 150 | $48,964.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:01:00 | $325.22 | BUY | 150 | $48,783.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:00:00 | $325.25 | BUY | 150 | $48,787.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:59:00 | $326.49 | BUY | 150 | $48,973.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:58:00 | $327.40 | BUY | 150 | $49,110.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:57:00 | $327.88 | BUY | 150 | $49,182.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:56:00 | $329.10 | BUY | 150 | $49,365.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:55:00 | $329.07 | BUY | 150 | $49,360.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:54:00 | $327.55 | BUY | 150 | $49,132.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $326.04 | BUY | 150 | $48,906.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $325.51 | BUY | 150 | $48,826.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $326.79 | BUY | 150 | $49,018.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $328.47 | BUY | 150 | $49,270.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $329.84 | BUY | 150 | $49,476.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:48:00 | $330.00 | BUY | 150 | $49,500.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $329.71 | BUY | 150 | $49,456.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $330.50 | BUY | 150 | $49,575.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:45:00 | $330.66 | BUY | 150 | $49,599.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:44:00 | $333.05 | BUY | 150 | $49,957.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:43:00 | $332.38 | BUY | 150 | $49,857.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:42:00 | $332.61 | BUY | 150 | $49,891.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:41:00 | $333.31 | BUY | 150 | $49,996.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:40:00 | $332.58 | BUY | 150 | $49,887.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:39:00 | $332.35 | BUY | 150 | $49,852.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:38:00 | $333.24 | BUY | 150 | $49,986.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:37:00 | $334.21 | BUY | 150 | $50,131.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:36:00 | $333.55 | BUY | 150 | $50,032.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:35:00 | $336.09 | BUY | 150 | $50,413.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:34:00 | $334.07 | BUY | 150 | $50,110.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:33:00 | $333.56 | BUY | 150 | $50,034.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:32:00 | $333.08 | BUY | 150 | $49,962.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:31:00 | $333.95 | BUY | 150 | $50,092.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:30:00 | $333.01 | BUY | 150 | $49,951.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:29:00 | $333.01 | BUY | 150 | $49,951.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:28:00 | $331.80 | BUY | 150 | $49,770.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:27:00 | $331.77 | BUY | 150 | $49,765.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:26:00 | $332.69 | BUY | 150 | $49,903.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:25:00 | $334.04 | BUY | 150 | $50,106.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:24:00 | $334.34 | BUY | 150 | $50,151.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:23:00 | $335.31 | BUY | 150 | $50,296.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:22:00 | $335.95 | BUY | 150 | $50,392.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:21:00 | $336.06 | BUY | 150 | $50,409.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:20:00 | $337.54 | BUY | 150 | $50,631.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:19:00 | $337.85 | BUY | 150 | $50,677.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:18:00 | $340.32 | BUY | 150 | $51,048.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:17:00 | $339.15 | BUY | 150 | $50,872.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:16:00 | $340.60 | BUY | 150 | $51,090.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:15:00 | $339.28 | BUY | 150 | $50,892.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:14:00 | $339.48 | BUY | 150 | $50,922.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:13:00 | $339.56 | BUY | 150 | $50,934.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:12:00 | $338.91 | BUY | 150 | $50,836.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:11:00 | $338.75 | BUY | 150 | $50,812.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:10:00 | $339.26 | BUY | 150 | $50,889.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:09:00 | $340.95 | BUY | 150 | $51,142.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:08:00 | $342.55 | BUY | 150 | $51,382.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:07:00 | $342.95 | BUY | 150 | $51,442.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:06:00 | $343.65 | BUY | 150 | $51,547.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:05:00 | $341.43 | BUY | 150 | $51,214.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:04:00 | $342.00 | BUY | 150 | $51,300.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:03:00 | $342.24 | BUY | 150 | $51,336.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:02:00 | $344.04 | BUY | 150 | $51,606.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:01:00 | $343.29 | BUY | 150 | $51,493.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:00:00 | $343.65 | BUY | 150 | $51,547.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:59:00 | $344.11 | BUY | 150 | $51,616.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:58:00 | $342.96 | BUY | 150 | $51,444.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:57:00 | $340.79 | BUY | 150 | $51,118.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:56:00 | $341.45 | BUY | 150 | $51,217.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:55:00 | $341.73 | BUY | 150 | $51,259.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:54:00 | $343.63 | BUY | 150 | $51,544.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:53:00 | $345.14 | BUY | 150 | $51,771.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:52:00 | $343.48 | BUY | 150 | $51,522.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:51:00 | $344.02 | BUY | 150 | $51,603.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:50:00 | $344.92 | BUY | 150 | $51,738.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:49:00 | $346.32 | BUY | 150 | $51,948.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:48:00 | $345.44 | BUY | 150 | $51,816.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:47:00 | $344.80 | BUY | 150 | $51,720.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:41:00 | $346.67 | BUY | 150 | $52,000.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:40:00 | $346.04 | BUY | 150 | $51,906.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:38:00 | $346.20 | BUY | 150 | $51,930.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:37:00 | $346.55 | BUY | 150 | $51,982.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:36:00 | $346.43 | BUY | 150 | $51,964.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:31:00 | $346.70 | BUY | 150 | $52,005.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:30:00 | $345.93 | BUY | 150 | $51,889.50 | - | - | Hold | - | - | 3 |
| 2026-11-04 15:55:00 | $366.99 | BUY | 140 | $51,378.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:54:00 | $365.19 | BUY | 140 | $51,126.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:53:00 | $364.16 | BUY | 140 | $50,982.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:52:00 | $363.97 | BUY | 140 | $50,955.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:51:00 | $364.57 | BUY | 140 | $51,039.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:50:00 | $365.20 | BUY | 140 | $51,128.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:49:00 | $365.10 | BUY | 140 | $51,114.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:48:00 | $365.27 | BUY | 140 | $51,137.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:47:00 | $364.71 | BUY | 140 | $51,059.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:46:00 | $364.33 | BUY | 140 | $51,006.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:45:00 | $364.56 | BUY | 140 | $51,038.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:44:00 | $364.11 | BUY | 140 | $50,975.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:43:00 | $364.31 | BUY | 140 | $51,003.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:42:00 | $364.29 | BUY | 140 | $51,000.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:41:00 | $364.18 | BUY | 140 | $50,985.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:40:00 | $364.05 | BUY | 140 | $50,967.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:39:00 | $363.31 | BUY | 140 | $50,863.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:38:00 | $363.73 | BUY | 140 | $50,922.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:37:00 | $364.21 | BUY | 140 | $50,989.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:36:00 | $365.01 | BUY | 140 | $51,101.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:35:00 | $365.54 | BUY | 140 | $51,175.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:34:00 | $365.24 | BUY | 140 | $51,133.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:33:00 | $365.58 | BUY | 140 | $51,181.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:32:00 | $366.11 | BUY | 140 | $51,255.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:31:00 | $365.80 | BUY | 140 | $51,212.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:30:00 | $365.48 | BUY | 140 | $51,167.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:29:00 | $364.58 | BUY | 140 | $51,041.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:28:00 | $364.28 | BUY | 140 | $50,999.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:27:00 | $364.39 | BUY | 140 | $51,014.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:26:00 | $364.83 | BUY | 140 | $51,076.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:25:00 | $364.33 | BUY | 140 | $51,006.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:24:00 | $364.14 | BUY | 140 | $50,979.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:23:00 | $364.21 | BUY | 140 | $50,989.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:22:00 | $364.33 | BUY | 140 | $51,006.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:21:00 | $364.73 | BUY | 140 | $51,062.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:20:00 | $365.42 | BUY | 140 | $51,158.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:19:00 | $365.42 | BUY | 140 | $51,158.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:18:00 | $365.17 | BUY | 140 | $51,123.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:17:00 | $364.78 | BUY | 140 | $51,069.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:16:00 | $364.26 | BUY | 140 | $50,996.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:15:00 | $364.27 | BUY | 140 | $50,997.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:14:00 | $363.92 | BUY | 140 | $50,948.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:13:00 | $363.68 | BUY | 140 | $50,915.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:12:00 | $363.26 | BUY | 140 | $50,856.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:11:00 | $362.99 | BUY | 140 | $50,818.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:10:00 | $363.13 | BUY | 140 | $50,838.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:09:00 | $363.45 | BUY | 140 | $50,883.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:08:00 | $363.55 | BUY | 140 | $50,897.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:07:00 | $363.95 | BUY | 140 | $50,953.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:06:00 | $363.64 | BUY | 140 | $50,909.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:05:00 | $363.88 | BUY | 140 | $50,943.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:04:00 | $363.79 | BUY | 140 | $50,930.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:03:00 | $364.11 | BUY | 140 | $50,975.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:02:00 | $364.43 | BUY | 140 | $51,020.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:01:00 | $364.41 | BUY | 140 | $51,017.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:00:00 | $364.45 | BUY | 140 | $51,023.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:59:00 | $364.07 | BUY | 140 | $50,969.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:58:00 | $364.26 | BUY | 140 | $50,996.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:57:00 | $363.98 | BUY | 140 | $50,957.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:56:00 | $364.57 | BUY | 140 | $51,039.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:55:00 | $364.58 | BUY | 140 | $51,041.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:54:00 | $364.73 | BUY | 140 | $51,062.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:53:00 | $364.70 | BUY | 140 | $51,058.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:52:00 | $364.61 | BUY | 140 | $51,045.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:51:00 | $364.35 | BUY | 140 | $51,009.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:50:00 | $364.82 | BUY | 140 | $51,074.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:49:00 | $365.11 | BUY | 140 | $51,115.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:48:00 | $365.40 | BUY | 140 | $51,156.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:47:00 | $365.08 | BUY | 140 | $51,111.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:46:00 | $364.25 | BUY | 140 | $50,995.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:45:00 | $364.33 | BUY | 140 | $51,006.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:44:00 | $365.23 | BUY | 140 | $51,132.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:43:00 | $365.04 | BUY | 140 | $51,105.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:42:00 | $365.34 | BUY | 140 | $51,147.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:41:00 | $365.41 | BUY | 140 | $51,157.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:40:00 | $365.70 | BUY | 140 | $51,198.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:39:00 | $365.66 | BUY | 140 | $51,192.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:38:00 | $365.69 | BUY | 140 | $51,196.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:37:00 | $365.60 | BUY | 140 | $51,184.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:36:00 | $365.64 | BUY | 140 | $51,189.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:35:00 | $365.30 | BUY | 140 | $51,142.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:34:00 | $365.66 | BUY | 140 | $51,192.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:33:00 | $366.03 | BUY | 140 | $51,244.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:32:00 | $366.10 | BUY | 140 | $51,254.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:31:00 | $366.35 | BUY | 140 | $51,289.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:30:00 | $366.32 | BUY | 140 | $51,284.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:29:00 | $366.32 | BUY | 140 | $51,284.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:28:00 | $366.33 | BUY | 140 | $51,286.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:27:00 | $366.37 | BUY | 140 | $51,291.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:26:00 | $366.11 | BUY | 140 | $51,255.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:25:00 | $365.77 | BUY | 140 | $51,207.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:24:00 | $365.73 | BUY | 140 | $51,202.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:23:00 | $365.78 | BUY | 140 | $51,209.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:22:00 | $365.93 | BUY | 140 | $51,230.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:21:00 | $366.26 | BUY | 140 | $51,276.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:20:00 | $366.30 | BUY | 140 | $51,282.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:19:00 | $366.88 | BUY | 140 | $51,363.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:18:00 | $366.86 | BUY | 140 | $51,360.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:17:00 | $366.57 | BUY | 140 | $51,319.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:16:00 | $367.11 | BUY | 140 | $51,395.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:15:00 | $367.04 | BUY | 140 | $51,385.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:14:00 | $366.88 | BUY | 140 | $51,363.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:13:00 | $366.81 | BUY | 140 | $51,353.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:06:00 | $367.12 | BUY | 140 | $51,396.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:05:00 | $366.40 | BUY | 140 | $51,296.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:04:00 | $366.37 | BUY | 140 | $51,291.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:03:00 | $366.14 | BUY | 140 | $51,259.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:02:00 | $365.29 | BUY | 140 | $51,140.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:01:00 | $364.67 | BUY | 140 | $51,053.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:00:00 | $365.14 | BUY | 140 | $51,119.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:59:00 | $365.23 | BUY | 140 | $51,132.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:58:00 | $365.01 | BUY | 140 | $51,101.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:57:00 | $365.15 | BUY | 140 | $51,121.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:56:00 | $365.23 | BUY | 140 | $51,132.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:55:00 | $364.82 | BUY | 140 | $51,074.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:54:00 | $365.25 | BUY | 140 | $51,135.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:53:00 | $365.73 | BUY | 140 | $51,202.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:52:00 | $365.65 | BUY | 140 | $51,191.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:51:00 | $365.65 | BUY | 140 | $51,191.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:50:00 | $365.61 | BUY | 140 | $51,185.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:49:00 | $365.54 | BUY | 140 | $51,175.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:48:00 | $365.73 | BUY | 140 | $51,202.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:47:00 | $365.64 | BUY | 140 | $51,189.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:46:00 | $364.86 | BUY | 140 | $51,080.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:45:00 | $364.89 | BUY | 140 | $51,084.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:44:00 | $365.83 | BUY | 140 | $51,216.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:43:00 | $365.89 | BUY | 140 | $51,224.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:42:00 | $366.10 | BUY | 140 | $51,254.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:41:00 | $366.01 | BUY | 140 | $51,241.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:40:00 | $366.30 | BUY | 140 | $51,282.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:39:00 | $366.30 | BUY | 140 | $51,282.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:38:00 | $366.22 | BUY | 140 | $51,270.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:37:00 | $366.13 | BUY | 140 | $51,258.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:36:00 | $366.52 | BUY | 140 | $51,312.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:35:00 | $366.71 | BUY | 140 | $51,339.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:34:00 | $367.00 | BUY | 140 | $51,380.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:32:00 | $367.05 | BUY | 140 | $51,387.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:31:00 | $366.84 | BUY | 140 | $51,357.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:30:00 | $366.93 | BUY | 140 | $51,370.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:29:00 | $367.05 | BUY | 140 | $51,387.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:28:00 | $367.08 | BUY | 140 | $51,391.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:25:00 | $367.01 | BUY | 140 | $51,381.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:24:00 | $367.19 | BUY | 140 | $51,406.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:23:00 | $366.70 | BUY | 140 | $51,338.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:22:00 | $366.63 | BUY | 140 | $51,328.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:21:00 | $366.33 | BUY | 140 | $51,286.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:20:00 | $367.10 | BUY | 140 | $51,394.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:19:00 | $366.90 | BUY | 140 | $51,366.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:18:00 | $367.23 | BUY | 140 | $51,412.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:17:00 | $366.86 | BUY | 140 | $51,360.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:15:00 | $366.88 | BUY | 140 | $51,363.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:11:00 | $367.23 | BUY | 140 | $51,412.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:47:00 | $366.94 | BUY | 140 | $51,371.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:46:00 | $367.00 | BUY | 140 | $51,380.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:19:00 | $366.97 | BUY | 140 | $51,375.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:18:00 | $366.73 | BUY | 140 | $51,342.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:17:00 | $366.50 | BUY | 140 | $51,310.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:16:00 | $366.36 | BUY | 140 | $51,290.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:15:00 | $366.86 | BUY | 140 | $51,360.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:12:00 | $367.27 | BUY | 140 | $51,417.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:47:00 | $366.53 | BUY | 140 | $51,314.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:46:00 | $367.24 | BUY | 140 | $51,413.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:40:00 | $366.73 | BUY | 140 | $51,342.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:39:00 | $366.15 | BUY | 140 | $51,261.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:38:00 | $366.52 | BUY | 140 | $51,312.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:37:00 | $366.61 | BUY | 140 | $51,325.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:35:00 | $367.04 | BUY | 140 | $51,385.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:28:00 | $366.96 | BUY | 140 | $51,374.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:27:00 | $366.44 | BUY | 140 | $51,301.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:26:00 | $366.82 | BUY | 140 | $51,354.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:08:00 | $367.27 | BUY | 140 | $51,417.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:07:00 | $366.70 | BUY | 140 | $51,338.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:06:00 | $365.50 | BUY | 140 | $51,170.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:05:00 | $365.29 | BUY | 140 | $51,140.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:04:00 | $365.98 | BUY | 140 | $51,237.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:03:00 | $367.69 | BUY | 140 | $51,476.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:02:00 | $369.16 | BUY | 140 | $51,682.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:01:00 | $369.73 | BUY | 140 | $51,762.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:00:00 | $369.82 | BUY | 140 | $51,774.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:59:00 | $368.86 | BUY | 140 | $51,640.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:58:00 | $368.72 | BUY | 140 | $51,620.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:57:00 | $369.80 | BUY | 140 | $51,772.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:56:00 | $368.51 | BUY | 140 | $51,591.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:55:00 | $369.42 | BUY | 140 | $51,718.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:54:00 | $370.30 | BUY | 140 | $51,842.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:53:00 | $369.40 | BUY | 140 | $51,716.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:52:00 | $370.10 | BUY | 140 | $51,814.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:51:00 | $369.56 | BUY | 140 | $51,738.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:50:00 | $370.68 | BUY | 140 | $51,895.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:49:00 | $370.99 | BUY | 140 | $51,938.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:48:00 | $371.79 | BUY | 140 | $52,050.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:47:00 | $371.82 | BUY | 140 | $52,054.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:46:00 | $371.90 | BUY | 140 | $52,066.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:36:00 | $372.38 | BUY | 140 | $52,133.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:35:00 | $372.40 | BUY | 140 | $52,136.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:34:00 | $369.52 | BUY | 140 | $51,732.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:33:00 | $372.07 | BUY | 140 | $52,089.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:32:00 | $372.16 | BUY | 140 | $52,102.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:31:00 | $375.21 | BUY | 140 | $52,529.40 | - | - | Hold | - | - | 4 |
| 2026-11-03 15:58:00 | $381.66 | BUY | 140 | $53,432.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:56:00 | $381.72 | BUY | 140 | $53,440.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:55:00 | $381.34 | BUY | 140 | $53,387.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:54:00 | $381.61 | BUY | 140 | $53,425.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:53:00 | $381.65 | BUY | 140 | $53,431.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:52:00 | $381.50 | BUY | 140 | $53,410.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:51:00 | $380.98 | BUY | 140 | $53,337.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:50:00 | $381.49 | BUY | 140 | $53,408.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:40:00 | $381.77 | BUY | 140 | $53,447.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:39:00 | $381.44 | BUY | 140 | $53,401.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:38:00 | $381.12 | BUY | 140 | $53,356.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:37:00 | $380.92 | BUY | 140 | $53,328.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:36:00 | $380.71 | BUY | 140 | $53,299.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:35:00 | $380.38 | BUY | 140 | $53,253.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:34:00 | $380.51 | BUY | 140 | $53,271.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:33:00 | $380.26 | BUY | 140 | $53,236.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:32:00 | $380.48 | BUY | 140 | $53,267.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:31:00 | $380.50 | BUY | 140 | $53,270.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:30:00 | $380.31 | BUY | 140 | $53,243.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:29:00 | $380.33 | BUY | 140 | $53,246.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:28:00 | $380.10 | BUY | 140 | $53,214.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:27:00 | $380.47 | BUY | 140 | $53,265.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:26:00 | $380.37 | BUY | 140 | $53,251.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:25:00 | $380.50 | BUY | 140 | $53,270.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:24:00 | $380.45 | BUY | 140 | $53,263.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:23:00 | $380.32 | BUY | 140 | $53,244.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:22:00 | $379.89 | BUY | 140 | $53,184.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:21:00 | $380.23 | BUY | 140 | $53,232.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:20:00 | $380.43 | BUY | 140 | $53,260.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:19:00 | $380.36 | BUY | 140 | $53,250.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:18:00 | $380.26 | BUY | 140 | $53,236.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:17:00 | $379.86 | BUY | 140 | $53,180.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:16:00 | $379.77 | BUY | 140 | $53,167.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:15:00 | $379.73 | BUY | 140 | $53,162.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:14:00 | $379.74 | BUY | 140 | $53,163.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:13:00 | $379.91 | BUY | 140 | $53,187.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:12:00 | $380.15 | BUY | 140 | $53,221.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:11:00 | $379.63 | BUY | 140 | $53,148.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:10:00 | $379.98 | BUY | 140 | $53,197.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:09:00 | $380.07 | BUY | 140 | $53,209.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:08:00 | $379.71 | BUY | 140 | $53,159.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:07:00 | $379.87 | BUY | 140 | $53,181.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:06:00 | $379.63 | BUY | 140 | $53,148.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:05:00 | $378.89 | BUY | 140 | $53,044.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:04:00 | $379.22 | BUY | 140 | $53,090.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:03:00 | $378.86 | BUY | 140 | $53,040.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:02:00 | $379.42 | BUY | 140 | $53,118.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:01:00 | $379.49 | BUY | 140 | $53,128.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:00:00 | $379.57 | BUY | 140 | $53,139.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:59:00 | $379.86 | BUY | 140 | $53,180.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:58:00 | $379.85 | BUY | 140 | $53,179.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:57:00 | $379.84 | BUY | 140 | $53,177.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:56:00 | $379.82 | BUY | 140 | $53,174.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:55:00 | $379.19 | BUY | 140 | $53,086.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:54:00 | $378.88 | BUY | 140 | $53,043.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:53:00 | $379.04 | BUY | 140 | $53,065.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:52:00 | $379.31 | BUY | 140 | $53,103.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:51:00 | $379.30 | BUY | 140 | $53,102.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:50:00 | $379.29 | BUY | 140 | $53,100.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:49:00 | $379.55 | BUY | 140 | $53,137.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:48:00 | $379.86 | BUY | 140 | $53,180.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:47:00 | $379.94 | BUY | 140 | $53,191.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:46:00 | $380.17 | BUY | 140 | $53,223.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:45:00 | $380.25 | BUY | 140 | $53,235.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:44:00 | $380.04 | BUY | 140 | $53,205.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:43:00 | $380.27 | BUY | 140 | $53,237.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:42:00 | $380.06 | BUY | 140 | $53,208.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:41:00 | $380.18 | BUY | 140 | $53,225.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:40:00 | $379.99 | BUY | 140 | $53,198.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:39:00 | $380.43 | BUY | 140 | $53,260.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:38:00 | $379.96 | BUY | 140 | $53,194.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:37:00 | $380.26 | BUY | 140 | $53,236.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:36:00 | $380.30 | BUY | 140 | $53,242.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:35:00 | $380.04 | BUY | 140 | $53,205.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:34:00 | $380.26 | BUY | 140 | $53,236.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:33:00 | $380.48 | BUY | 140 | $53,267.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:32:00 | $380.48 | BUY | 140 | $53,267.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:31:00 | $380.27 | BUY | 140 | $53,237.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:30:00 | $380.39 | BUY | 140 | $53,254.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:29:00 | $380.74 | BUY | 140 | $53,303.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:28:00 | $380.45 | BUY | 140 | $53,263.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:27:00 | $381.05 | BUY | 140 | $53,347.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:26:00 | $380.70 | BUY | 140 | $53,298.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:25:00 | $380.73 | BUY | 140 | $53,302.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:24:00 | $380.86 | BUY | 140 | $53,320.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:23:00 | $381.06 | BUY | 140 | $53,348.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:22:00 | $380.96 | BUY | 140 | $53,334.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:21:00 | $381.13 | BUY | 140 | $53,358.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:20:00 | $381.13 | BUY | 140 | $53,358.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:19:00 | $381.07 | BUY | 140 | $53,349.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:18:00 | $380.82 | BUY | 140 | $53,314.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:17:00 | $380.88 | BUY | 140 | $53,323.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:16:00 | $380.76 | BUY | 140 | $53,306.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:15:00 | $380.62 | BUY | 140 | $53,286.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:14:00 | $380.81 | BUY | 140 | $53,313.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:13:00 | $380.96 | BUY | 140 | $53,334.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:12:00 | $380.77 | BUY | 140 | $53,307.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:11:00 | $380.20 | BUY | 140 | $53,228.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:10:00 | $380.21 | BUY | 140 | $53,229.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:09:00 | $380.92 | BUY | 140 | $53,328.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:08:00 | $381.16 | BUY | 140 | $53,362.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:07:00 | $381.34 | BUY | 140 | $53,387.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:06:00 | $381.34 | BUY | 140 | $53,387.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:05:00 | $381.15 | BUY | 140 | $53,361.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:04:00 | $381.35 | BUY | 140 | $53,389.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:03:00 | $381.18 | BUY | 140 | $53,365.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:02:00 | $381.30 | BUY | 140 | $53,382.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:01:00 | $381.28 | BUY | 140 | $53,379.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:00:00 | $381.41 | BUY | 140 | $53,397.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:59:00 | $381.58 | BUY | 140 | $53,421.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:58:00 | $381.42 | BUY | 140 | $53,398.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:57:00 | $381.51 | BUY | 140 | $53,411.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:56:00 | $381.49 | BUY | 140 | $53,408.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:55:00 | $381.50 | BUY | 140 | $53,410.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:54:00 | $381.47 | BUY | 140 | $53,405.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:53:00 | $381.34 | BUY | 140 | $53,387.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:52:00 | $381.52 | BUY | 140 | $53,412.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:51:00 | $381.75 | BUY | 140 | $53,445.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:50:00 | $381.58 | BUY | 140 | $53,421.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:49:00 | $381.82 | BUY | 140 | $53,454.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:48:00 | $380.64 | BUY | 140 | $53,289.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:41:00 | $382.06 | BUY | 140 | $53,488.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:40:00 | $382.16 | BUY | 140 | $53,502.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:38:00 | $382.16 | BUY | 140 | $53,502.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:30:00 | $381.71 | BUY | 140 | $53,439.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:29:00 | $381.40 | BUY | 140 | $53,396.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:28:00 | $381.37 | BUY | 140 | $53,391.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:27:00 | $381.29 | BUY | 140 | $53,380.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:26:00 | $381.35 | BUY | 140 | $53,389.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:25:00 | $381.12 | BUY | 140 | $53,356.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:24:00 | $381.17 | BUY | 140 | $53,363.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:23:00 | $381.13 | BUY | 140 | $53,358.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:22:00 | $381.06 | BUY | 140 | $53,348.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:21:00 | $380.88 | BUY | 140 | $53,323.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:20:00 | $381.15 | BUY | 140 | $53,361.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:19:00 | $381.24 | BUY | 140 | $53,373.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:18:00 | $381.34 | BUY | 140 | $53,387.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:17:00 | $381.65 | BUY | 140 | $53,431.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:16:00 | $381.77 | BUY | 140 | $53,447.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:15:00 | $381.87 | BUY | 140 | $53,461.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:14:00 | $382.10 | BUY | 140 | $53,494.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:04:00 | $382.15 | BUY | 140 | $53,501.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:03:00 | $381.92 | BUY | 140 | $53,468.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:02:00 | $381.98 | BUY | 140 | $53,477.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:01:00 | $381.91 | BUY | 140 | $53,467.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:00:00 | $381.39 | BUY | 140 | $53,394.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:59:00 | $381.65 | BUY | 140 | $53,431.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:58:00 | $381.58 | BUY | 140 | $53,421.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:57:00 | $381.51 | BUY | 140 | $53,411.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:56:00 | $381.56 | BUY | 140 | $53,418.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:55:00 | $381.22 | BUY | 140 | $53,370.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:54:00 | $381.16 | BUY | 140 | $53,362.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:53:00 | $381.41 | BUY | 140 | $53,397.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:52:00 | $381.29 | BUY | 140 | $53,380.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:51:00 | $381.23 | BUY | 140 | $53,372.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:50:00 | $381.52 | BUY | 140 | $53,412.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:49:00 | $381.45 | BUY | 140 | $53,403.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:48:00 | $381.14 | BUY | 140 | $53,359.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:47:00 | $381.06 | BUY | 140 | $53,348.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:46:00 | $381.29 | BUY | 140 | $53,380.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:45:00 | $380.88 | BUY | 140 | $53,323.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:44:00 | $380.79 | BUY | 140 | $53,310.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:43:00 | $380.77 | BUY | 140 | $53,307.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:42:00 | $380.75 | BUY | 140 | $53,305.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:41:00 | $380.71 | BUY | 140 | $53,299.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:40:00 | $380.70 | BUY | 140 | $53,298.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:39:00 | $380.99 | BUY | 140 | $53,338.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:38:00 | $380.95 | BUY | 140 | $53,333.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:37:00 | $380.83 | BUY | 140 | $53,316.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:36:00 | $381.18 | BUY | 140 | $53,365.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:35:00 | $381.50 | BUY | 140 | $53,410.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:34:00 | $381.26 | BUY | 140 | $53,376.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:33:00 | $381.54 | BUY | 140 | $53,415.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:32:00 | $382.15 | BUY | 140 | $53,501.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:22:00 | $382.02 | BUY | 140 | $53,482.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:20:00 | $381.75 | BUY | 140 | $53,445.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:19:00 | $381.99 | BUY | 140 | $53,478.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:18:00 | $382.06 | BUY | 140 | $53,488.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:17:00 | $382.04 | BUY | 140 | $53,485.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:16:00 | $381.83 | BUY | 140 | $53,456.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:15:00 | $382.10 | BUY | 140 | $53,494.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:13:00 | $382.06 | BUY | 140 | $53,488.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:12:00 | $382.08 | BUY | 140 | $53,491.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:11:00 | $381.98 | BUY | 140 | $53,477.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:10:00 | $381.85 | BUY | 140 | $53,459.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:09:00 | $382.08 | BUY | 140 | $53,491.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:07:00 | $382.04 | BUY | 140 | $53,485.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:06:00 | $381.59 | BUY | 140 | $53,422.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:05:00 | $381.12 | BUY | 140 | $53,356.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:04:00 | $380.93 | BUY | 140 | $53,330.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:03:00 | $381.17 | BUY | 140 | $53,363.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:02:00 | $381.34 | BUY | 140 | $53,387.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:01:00 | $381.41 | BUY | 140 | $53,397.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:00:00 | $381.83 | BUY | 140 | $53,456.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:59:00 | $381.59 | BUY | 140 | $53,422.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:58:00 | $381.25 | BUY | 140 | $53,375.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:57:00 | $381.52 | BUY | 140 | $53,412.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:56:00 | $381.46 | BUY | 140 | $53,404.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:55:00 | $380.86 | BUY | 140 | $53,320.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:54:00 | $380.93 | BUY | 140 | $53,330.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:53:00 | $381.28 | BUY | 140 | $53,379.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:52:00 | $380.23 | BUY | 140 | $53,232.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:51:00 | $379.78 | BUY | 140 | $53,169.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:50:00 | $380.02 | BUY | 140 | $53,202.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:49:00 | $379.91 | BUY | 140 | $53,187.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:48:00 | $379.77 | BUY | 140 | $53,167.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:47:00 | $380.06 | BUY | 140 | $53,208.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:46:00 | $379.96 | BUY | 140 | $53,194.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:45:00 | $380.21 | BUY | 140 | $53,229.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:44:00 | $380.39 | BUY | 140 | $53,254.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:43:00 | $379.60 | BUY | 140 | $53,144.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:42:00 | $379.81 | BUY | 140 | $53,173.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:41:00 | $379.79 | BUY | 140 | $53,170.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:40:00 | $380.04 | BUY | 140 | $53,205.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:39:00 | $380.36 | BUY | 140 | $53,250.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:38:00 | $380.34 | BUY | 140 | $53,247.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:37:00 | $380.68 | BUY | 140 | $53,295.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:36:00 | $379.81 | BUY | 140 | $53,173.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:35:00 | $379.62 | BUY | 140 | $53,146.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:34:00 | $379.18 | BUY | 140 | $53,085.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:33:00 | $379.46 | BUY | 140 | $53,124.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:32:00 | $380.00 | BUY | 140 | $53,200.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:31:00 | $380.48 | BUY | 140 | $53,267.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:30:00 | $381.07 | BUY | 140 | $53,349.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:29:00 | $382.00 | BUY | 140 | $53,480.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:28:00 | $381.75 | BUY | 140 | $53,445.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:27:00 | $381.56 | BUY | 140 | $53,418.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:26:00 | $381.91 | BUY | 140 | $53,467.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:25:00 | $381.93 | BUY | 140 | $53,470.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:24:00 | $382.03 | BUY | 140 | $53,484.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:23:00 | $382.23 | BUY | 140 | $53,512.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:22:00 | $382.10 | BUY | 140 | $53,494.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:21:00 | $382.35 | BUY | 140 | $53,529.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:20:00 | $382.48 | BUY | 140 | $53,547.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:19:00 | $383.22 | BUY | 140 | $53,650.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:18:00 | $383.60 | BUY | 140 | $53,704.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:17:00 | $384.00 | BUY | 140 | $53,760.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:10:00 | $384.35 | BUY | 140 | $53,809.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:55:00 | $384.05 | BUY | 140 | $53,767.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:54:00 | $383.77 | BUY | 140 | $53,727.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:53:00 | $383.86 | BUY | 140 | $53,740.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:52:00 | $383.92 | BUY | 140 | $53,748.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:51:00 | $383.83 | BUY | 140 | $53,736.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:50:00 | $383.79 | BUY | 140 | $53,730.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:49:00 | $383.93 | BUY | 140 | $53,750.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:46:00 | $384.13 | BUY | 140 | $53,778.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:45:00 | $384.26 | BUY | 140 | $53,796.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:40:00 | $383.84 | BUY | 140 | $53,737.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:39:00 | $383.23 | BUY | 140 | $53,652.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:38:00 | $383.55 | BUY | 140 | $53,697.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:37:00 | $383.63 | BUY | 140 | $53,708.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:36:00 | $383.35 | BUY | 140 | $53,669.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:35:00 | $383.88 | BUY | 140 | $53,743.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:34:00 | $384.11 | BUY | 140 | $53,775.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:33:00 | $384.06 | BUY | 140 | $53,768.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:32:00 | $383.46 | BUY | 140 | $53,684.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:31:00 | $384.20 | BUY | 140 | $53,788.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:27:00 | $384.10 | BUY | 140 | $53,774.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:26:00 | $383.90 | BUY | 140 | $53,746.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:25:00 | $384.18 | BUY | 140 | $53,785.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:24:00 | $383.15 | BUY | 140 | $53,641.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:23:00 | $383.00 | BUY | 140 | $53,620.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:22:00 | $383.81 | BUY | 140 | $53,733.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:21:00 | $384.19 | BUY | 140 | $53,786.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:20:00 | $384.10 | BUY | 140 | $53,774.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:18:00 | $384.02 | BUY | 140 | $53,762.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:11:00 | $384.26 | BUY | 140 | $53,796.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:10:00 | $383.87 | BUY | 140 | $53,741.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:06:00 | $384.31 | BUY | 140 | $53,803.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:05:00 | $383.50 | BUY | 140 | $53,690.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:04:00 | $383.38 | BUY | 140 | $53,673.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:01:00 | $384.08 | BUY | 140 | $53,771.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:00:00 | $382.98 | BUY | 140 | $53,617.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:58:00 | $384.04 | BUY | 140 | $53,765.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:57:00 | $384.04 | BUY | 140 | $53,765.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:55:00 | $383.83 | BUY | 140 | $53,736.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:54:00 | $383.80 | BUY | 140 | $53,732.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:30:00 | $382.27 | BUY | 140 | $53,517.80 | - | - | Hold | - | - | 5 |
| 2026-11-02 15:59:00 | $374.65 | BUY | 130 | $48,704.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:58:00 | $373.78 | BUY | 130 | $48,591.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:57:00 | $373.39 | BUY | 130 | $48,540.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:56:00 | $374.76 | BUY | 130 | $48,718.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:55:00 | $374.45 | BUY | 130 | $48,679.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:54:00 | $375.83 | BUY | 130 | $48,857.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:53:00 | $375.96 | BUY | 130 | $48,874.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:52:00 | $376.17 | BUY | 130 | $48,901.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:51:00 | $375.19 | BUY | 130 | $48,774.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:50:00 | $375.37 | BUY | 130 | $48,798.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:49:00 | $376.70 | BUY | 130 | $48,970.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:48:00 | $376.64 | BUY | 130 | $48,963.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:47:00 | $377.14 | BUY | 130 | $49,028.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:46:00 | $376.84 | BUY | 130 | $48,989.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:45:00 | $375.80 | BUY | 130 | $48,853.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:44:00 | $376.18 | BUY | 130 | $48,903.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:43:00 | $376.07 | BUY | 130 | $48,889.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:42:00 | $375.73 | BUY | 130 | $48,844.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:41:00 | $375.36 | BUY | 130 | $48,796.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:40:00 | $375.12 | BUY | 130 | $48,765.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:39:00 | $375.25 | BUY | 130 | $48,782.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:38:00 | $374.89 | BUY | 130 | $48,735.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:37:00 | $374.99 | BUY | 130 | $48,748.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:36:00 | $375.52 | BUY | 130 | $48,817.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:35:00 | $374.58 | BUY | 130 | $48,695.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:34:00 | $375.40 | BUY | 130 | $48,802.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:33:00 | $375.78 | BUY | 130 | $48,851.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:32:00 | $375.61 | BUY | 130 | $48,829.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:31:00 | $375.86 | BUY | 130 | $48,861.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:30:00 | $376.59 | BUY | 130 | $48,956.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:29:00 | $378.23 | BUY | 130 | $49,169.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:27:00 | $378.16 | BUY | 130 | $49,160.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:17:00 | $378.24 | BUY | 130 | $49,171.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:16:00 | $378.23 | BUY | 130 | $49,169.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:14:00 | $377.47 | BUY | 130 | $49,071.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:13:00 | $377.77 | BUY | 130 | $49,110.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:12:00 | $377.59 | BUY | 130 | $49,086.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:02:00 | $378.00 | BUY | 130 | $49,140.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:01:00 | $378.24 | BUY | 130 | $49,171.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:00:00 | $378.02 | BUY | 130 | $49,142.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:58:00 | $377.37 | BUY | 130 | $49,058.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:57:00 | $377.32 | BUY | 130 | $49,051.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:56:00 | $376.57 | BUY | 130 | $48,954.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:55:00 | $375.97 | BUY | 130 | $48,876.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:54:00 | $376.65 | BUY | 130 | $48,964.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:53:00 | $376.49 | BUY | 130 | $48,943.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:52:00 | $376.51 | BUY | 130 | $48,946.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:51:00 | $376.12 | BUY | 130 | $48,895.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:50:00 | $375.40 | BUY | 130 | $48,802.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:49:00 | $375.41 | BUY | 130 | $48,803.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:48:00 | $375.44 | BUY | 130 | $48,807.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:47:00 | $375.86 | BUY | 130 | $48,861.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:46:00 | $376.54 | BUY | 130 | $48,950.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:45:00 | $376.56 | BUY | 130 | $48,952.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:44:00 | $376.94 | BUY | 130 | $49,002.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:43:00 | $376.84 | BUY | 130 | $48,989.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:42:00 | $377.07 | BUY | 130 | $49,019.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:41:00 | $376.68 | BUY | 130 | $48,968.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:40:00 | $376.65 | BUY | 130 | $48,964.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:39:00 | $376.58 | BUY | 130 | $48,955.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:38:00 | $376.49 | BUY | 130 | $48,943.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:37:00 | $376.53 | BUY | 130 | $48,948.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:36:00 | $376.71 | BUY | 130 | $48,972.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:35:00 | $377.74 | BUY | 130 | $49,106.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:34:00 | $377.74 | BUY | 130 | $49,106.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:33:00 | $377.70 | BUY | 130 | $49,101.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:32:00 | $377.20 | BUY | 130 | $49,036.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:31:00 | $377.08 | BUY | 130 | $49,020.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:30:00 | $377.89 | BUY | 130 | $49,125.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:29:00 | $378.31 | BUY | 130 | $49,180.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:28:00 | $378.73 | BUY | 130 | $49,234.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:27:00 | $378.14 | BUY | 130 | $49,158.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:26:00 | $376.70 | BUY | 130 | $48,971.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:25:00 | $377.24 | BUY | 130 | $49,041.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:24:00 | $377.88 | BUY | 130 | $49,124.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:23:00 | $378.20 | BUY | 130 | $49,166.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:22:00 | $378.47 | BUY | 130 | $49,201.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:21:00 | $378.35 | BUY | 130 | $49,185.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:20:00 | $378.56 | BUY | 130 | $49,212.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:19:00 | $379.20 | BUY | 130 | $49,296.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:18:00 | $379.09 | BUY | 130 | $49,281.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:17:00 | $379.64 | BUY | 130 | $49,353.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:16:00 | $379.91 | BUY | 130 | $49,388.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:15:00 | $380.35 | BUY | 130 | $49,445.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:14:00 | $380.55 | BUY | 130 | $49,471.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:13:00 | $380.03 | BUY | 130 | $49,403.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:12:00 | $380.29 | BUY | 130 | $49,437.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:11:00 | $380.48 | BUY | 130 | $49,462.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:10:00 | $381.08 | BUY | 130 | $49,540.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:09:00 | $381.03 | BUY | 130 | $49,533.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:08:00 | $380.95 | BUY | 130 | $49,523.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:07:00 | $380.95 | BUY | 130 | $49,523.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:06:00 | $380.47 | BUY | 130 | $49,461.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:05:00 | $380.38 | BUY | 130 | $49,449.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:04:00 | $380.96 | BUY | 130 | $49,524.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:03:00 | $380.73 | BUY | 130 | $49,494.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:02:00 | $380.50 | BUY | 130 | $49,465.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:01:00 | $381.01 | BUY | 130 | $49,531.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:00:00 | $380.80 | BUY | 130 | $49,504.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:59:00 | $381.18 | BUY | 130 | $49,553.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:58:00 | $381.55 | BUY | 130 | $49,601.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:57:00 | $381.58 | BUY | 130 | $49,605.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:56:00 | $381.73 | BUY | 130 | $49,624.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:55:00 | $382.17 | BUY | 130 | $49,682.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:54:00 | $382.29 | BUY | 130 | $49,697.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:53:00 | $382.52 | BUY | 130 | $49,727.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:52:00 | $382.23 | BUY | 130 | $49,689.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:51:00 | $382.59 | BUY | 130 | $49,736.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:50:00 | $382.90 | BUY | 130 | $49,777.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:49:00 | $382.84 | BUY | 130 | $49,769.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:48:00 | $382.92 | BUY | 130 | $49,779.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:47:00 | $382.82 | BUY | 130 | $49,766.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:46:00 | $382.37 | BUY | 130 | $49,708.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:45:00 | $382.87 | BUY | 130 | $49,773.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:44:00 | $382.97 | BUY | 130 | $49,786.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:43:00 | $382.28 | BUY | 130 | $49,696.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:42:00 | $382.63 | BUY | 130 | $49,741.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:41:00 | $382.97 | BUY | 130 | $49,786.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:40:00 | $383.37 | BUY | 130 | $49,838.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:39:00 | $384.30 | BUY | 130 | $49,959.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:38:00 | $384.33 | BUY | 130 | $49,962.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:37:00 | $383.95 | BUY | 130 | $49,913.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:36:00 | $383.90 | BUY | 130 | $49,907.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:35:00 | $383.67 | BUY | 130 | $49,877.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:34:00 | $383.66 | BUY | 130 | $49,875.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:33:00 | $383.77 | BUY | 130 | $49,890.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:32:00 | $383.76 | BUY | 130 | $49,888.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:31:00 | $383.92 | BUY | 130 | $49,909.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:30:00 | $384.78 | BUY | 130 | $50,021.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:29:00 | $384.86 | BUY | 130 | $50,031.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:28:00 | $384.90 | BUY | 130 | $50,037.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:27:00 | $385.03 | BUY | 130 | $50,053.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:54:00 | $385.21 | BUY | 130 | $50,077.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:53:00 | $384.88 | BUY | 130 | $50,034.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:52:00 | $384.77 | BUY | 130 | $50,020.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:48:00 | $385.20 | BUY | 130 | $50,076.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:47:00 | $385.22 | BUY | 130 | $50,078.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:46:00 | $384.88 | BUY | 130 | $50,034.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:45:00 | $385.20 | BUY | 130 | $50,076.00 | - | - | Hold | - | - | 6 |
| 2026-10-29 14:30:00 | $422.99 | SELL | 130 | $54,988.70 | - | - | - | - | ||
| 2026-10-29 14:29:00 | $423.17 | SELL | 130 | $55,012.10 | - | - | - | - | ||
| 2026-10-29 14:28:00 | $423.18 | SELL | 130 | $55,013.40 | - | - | - | - | ||
| 2026-10-29 14:26:00 | $422.83 | SELL | 130 | $54,967.90 | - | - | - | - | ||
| 2026-10-29 14:25:00 | $422.87 | SELL | 130 | $54,973.10 | - | - | - | - | ||
| 2026-10-29 14:24:00 | $423.24 | SELL | 130 | $55,021.20 | - | - | - | - | ||
| 2026-10-29 14:23:00 | $422.90 | SELL | 130 | $54,977.00 | - | - | - | - | ||
| 2026-10-29 14:22:00 | $423.12 | SELL | 130 | $55,005.60 | - | - | - | - | ||
| 2026-10-29 14:21:00 | $422.88 | SELL | 130 | $54,974.40 | - | - | - | - | ||
| 2026-10-29 14:19:00 | $422.93 | SELL | 130 | $54,980.90 | - | - | - | - | ||
| 2026-10-29 14:18:00 | $422.96 | SELL | 130 | $54,984.80 | - | - | - | - | ||
| 2026-10-29 14:17:00 | $422.88 | SELL | 130 | $54,974.40 | - | - | - | - | ||
| 2026-10-29 14:16:00 | $423.00 | SELL | 130 | $54,990.00 | - | - | - | - | ||
| 2026-10-29 14:15:00 | $424.05 | SELL | 130 | $55,126.50 | - | - | - | - | ||
| 2026-10-29 14:14:00 | $423.93 | SELL | 130 | $55,110.90 | - | - | - | - | ||
| 2026-10-29 14:13:00 | $423.46 | SELL | 130 | $55,049.80 | - | - | - | - | ||
| 2026-10-29 14:12:00 | $423.39 | SELL | 130 | $55,040.70 | - | - | - | - | ||
| 2026-10-29 14:11:00 | $423.16 | SELL | 130 | $55,010.80 | - | - | - | - | ||
| 2026-10-29 14:10:00 | $423.22 | SELL | 130 | $55,018.60 | - | - | - | - | ||
| 2026-10-29 14:09:00 | $423.47 | SELL | 130 | $55,051.10 | - | - | - | - | ||
| 2026-10-29 14:08:00 | $423.33 | SELL | 130 | $55,032.90 | - | - | - | - | ||
| 2026-10-29 14:07:00 | $423.28 | SELL | 130 | $55,026.40 | - | - | - | - | ||
| 2026-10-29 14:06:00 | $423.45 | SELL | 130 | $55,048.50 | - | - | - | - | ||
| 2026-10-29 14:05:00 | $423.21 | SELL | 130 | $55,017.30 | - | - | - | - | ||
| 2026-10-29 14:04:00 | $422.97 | SELL | 130 | $54,986.10 | - | - | - | - | ||
| 2026-10-29 14:03:00 | $423.04 | SELL | 130 | $54,995.20 | - | - | - | - | ||
| 2026-10-29 14:02:00 | $422.97 | SELL | 130 | $54,986.10 | - | - | - | - | ||
| 2026-10-29 14:01:00 | $423.09 | SELL | 130 | $55,001.70 | - | - | - | - | ||
| 2026-10-29 14:00:00 | $423.41 | SELL | 130 | $55,043.30 | - | - | - | - | ||
| 2026-10-29 13:59:00 | $423.15 | SELL | 130 | $55,009.50 | - | - | - | - | ||
| 2026-10-29 13:58:00 | $423.00 | SELL | 130 | $54,990.00 | - | - | - | - | ||
| 2026-10-29 13:57:00 | $422.95 | SELL | 130 | $54,983.50 | - | - | - | - | ||
| 2026-10-29 13:56:00 | $423.22 | SELL | 130 | $55,018.60 | - | - | - | - | ||
| 2026-10-29 13:55:00 | $423.02 | SELL | 130 | $54,992.60 | - | - | - | - | ||
| 2026-10-29 13:54:00 | $422.94 | SELL | 130 | $54,982.20 | - | - | - | - | ||
| 2026-10-29 13:53:00 | $423.40 | SELL | 130 | $55,042.00 | - | - | - | - | ||
| 2026-10-29 13:52:00 | $423.54 | SELL | 130 | $55,060.20 | - | - | - | - | ||
| 2026-10-29 13:51:00 | $423.82 | SELL | 130 | $55,096.60 | - | - | - | - | ||
| 2026-10-29 13:50:00 | $423.53 | SELL | 130 | $55,058.90 | - | - | - | - | ||
| 2026-10-29 13:49:00 | $423.79 | SELL | 130 | $55,092.70 | - | - | - | - | ||
| 2026-10-29 13:48:00 | $423.60 | SELL | 130 | $55,068.00 | - | - | - | - | ||
| 2026-10-29 13:47:00 | $423.45 | SELL | 130 | $55,048.50 | - | - | - | - | ||
| 2026-10-29 13:46:00 | $423.60 | SELL | 130 | $55,068.00 | - | - | - | - | ||
| 2026-10-29 13:45:00 | $423.87 | SELL | 130 | $55,103.10 | - | - | - | - | ||
| 2026-10-29 13:44:00 | $424.02 | SELL | 130 | $55,122.60 | - | - | - | - | ||
| 2026-10-29 13:43:00 | $423.73 | SELL | 130 | $55,084.90 | - | - | - | - | ||
| 2026-10-29 13:42:00 | $424.27 | SELL | 130 | $55,155.10 | - | - | - | - | ||
| 2026-10-29 13:41:00 | $423.49 | SELL | 130 | $55,053.70 | - | - | - | - | ||
| 2026-10-29 13:40:00 | $423.96 | SELL | 130 | $55,114.80 | - | - | - | - | ||
| 2026-10-29 13:39:00 | $423.91 | SELL | 130 | $55,108.30 | - | - | - | - | ||
| 2026-10-29 13:38:00 | $424.08 | SELL | 130 | $55,130.40 | - | - | - | - | ||
| 2026-10-29 13:37:00 | $424.19 | SELL | 130 | $55,144.70 | - | - | - | - | ||
| 2026-10-29 13:36:00 | $424.04 | SELL | 130 | $55,125.20 | - | - | - | - | ||
| 2026-10-29 13:35:00 | $423.91 | SELL | 130 | $55,108.30 | - | - | - | - | ||
| 2026-10-29 13:34:00 | $424.26 | SELL | 130 | $55,153.80 | - | - | - | - | ||
| 2026-10-29 13:33:00 | $424.43 | SELL | 130 | $55,175.90 | - | - | - | - | ||
| 2026-10-29 13:32:00 | $424.67 | SELL | 130 | $55,207.10 | - | - | - | - | ||
| 2026-10-29 13:31:00 | $424.33 | SELL | 130 | $55,162.90 | - | - | - | - | ||
| 2026-10-29 13:30:00 | $424.47 | SELL | 130 | $55,181.10 | - | - | - | - | ||
| 2026-10-29 13:29:00 | $424.85 | SELL | 130 | $55,230.50 | - | - | - | - | ||
| 2026-10-29 13:28:00 | $424.99 | SELL | 130 | $55,248.70 | - | - | - | - | ||
| 2026-10-29 13:27:00 | $425.15 | SELL | 130 | $55,269.50 | - | - | - | - | ||
| 2026-10-29 13:26:00 | $424.90 | SELL | 130 | $55,237.00 | - | - | - | - | ||
| 2026-10-29 13:25:00 | $424.83 | SELL | 130 | $55,227.90 | - | - | - | - | ||
| 2026-10-29 13:24:00 | $424.21 | SELL | 130 | $55,147.30 | - | - | - | - | ||
| 2026-10-29 13:23:00 | $424.15 | SELL | 130 | $55,139.50 | - | - | - | - | ||
| 2026-10-29 13:22:00 | $424.45 | SELL | 130 | $55,178.50 | - | - | - | - | ||
| 2026-10-29 13:21:00 | $423.48 | SELL | 130 | $55,052.40 | - | - | - | - | ||
| 2026-10-29 13:20:00 | $423.30 | SELL | 130 | $55,029.00 | - | - | - | - | ||
| 2026-10-29 13:19:00 | $423.69 | SELL | 130 | $55,079.70 | - | - | - | - | ||
| 2026-10-29 13:18:00 | $423.46 | SELL | 130 | $55,049.80 | - | - | - | - | ||
| 2026-10-29 13:17:00 | $423.70 | SELL | 130 | $55,081.00 | - | - | - | - | ||
| 2026-10-29 13:16:00 | $423.89 | SELL | 130 | $55,105.70 | - | - | - | - | ||
| 2026-10-29 13:15:00 | $423.86 | SELL | 130 | $55,101.80 | - | - | - | - | ||
| 2026-10-29 13:14:00 | $424.16 | SELL | 130 | $55,140.80 | - | - | - | - | ||
| 2026-10-29 13:13:00 | $424.50 | SELL | 130 | $55,185.00 | - | - | - | - | ||
| 2026-10-29 13:12:00 | $424.33 | SELL | 130 | $55,162.90 | - | - | - | - | ||
| 2026-10-29 13:11:00 | $424.32 | SELL | 130 | $55,161.60 | - | - | - | - | ||
| 2026-10-29 13:10:00 | $424.27 | SELL | 130 | $55,155.10 | - | - | - | - | ||
| 2026-10-29 13:09:00 | $424.39 | SELL | 130 | $55,170.70 | - | - | - | - | ||
| 2026-10-29 13:08:00 | $424.49 | SELL | 130 | $55,183.70 | - | - | - | - | ||
| 2026-10-29 13:07:00 | $424.49 | SELL | 130 | $55,183.70 | - | - | - | - | ||
| 2026-10-29 13:06:00 | $423.97 | SELL | 130 | $55,116.10 | - | - | - | - | ||
| 2026-10-29 13:05:00 | $424.70 | SELL | 130 | $55,211.00 | - | - | - | - | ||
| 2026-10-29 13:04:00 | $424.49 | SELL | 130 | $55,183.70 | - | - | - | - | ||
| 2026-10-29 13:03:00 | $424.52 | SELL | 130 | $55,187.60 | - | - | - | - | ||
| 2026-10-29 13:02:00 | $425.02 | SELL | 130 | $55,252.60 | - | - | - | - | ||
| 2026-10-29 13:01:00 | $425.25 | SELL | 130 | $55,282.50 | - | - | - | - | ||
| 2026-10-29 13:00:00 | $425.45 | SELL | 130 | $55,308.50 | - | - | - | - | ||
| 2026-10-29 12:59:00 | $425.32 | SELL | 130 | $55,291.60 | - | - | - | - | ||
| 2026-10-29 12:58:00 | $424.88 | SELL | 130 | $55,234.40 | - | - | - | - | ||
| 2026-10-29 12:57:00 | $424.51 | SELL | 130 | $55,186.30 | - | - | - | - | ||
| 2026-10-29 12:56:00 | $424.51 | SELL | 130 | $55,186.30 | - | - | - | - | ||
| 2026-10-29 12:55:00 | $423.95 | SELL | 130 | $55,113.50 | - | - | - | - | ||
| 2026-10-29 12:54:00 | $423.51 | SELL | 130 | $55,056.30 | - | - | - | - | ||
| 2026-10-29 12:53:00 | $423.94 | SELL | 130 | $55,112.20 | - | - | - | - | ||
| 2026-10-29 12:52:00 | $423.92 | SELL | 130 | $55,109.60 | - | - | - | - | ||
| 2026-10-29 12:51:00 | $423.54 | SELL | 130 | $55,060.20 | - | - | - | - | ||
| 2026-10-29 12:50:00 | $423.62 | SELL | 130 | $55,070.60 | - | - | - | - | ||
| 2026-10-29 12:49:00 | $423.51 | SELL | 130 | $55,056.30 | - | - | - | - | ||
| 2026-10-29 12:48:00 | $423.32 | SELL | 130 | $55,031.60 | - | - | - | - | ||
| 2026-10-29 12:47:00 | $423.91 | SELL | 130 | $55,108.30 | - | - | - | - | ||
| 2026-10-29 12:46:00 | $424.00 | SELL | 130 | $55,120.00 | - | - | - | - | ||
| 2026-10-29 12:45:00 | $424.23 | SELL | 130 | $55,149.90 | - | - | - | - | ||
| 2026-10-29 12:44:00 | $424.47 | SELL | 130 | $55,181.10 | - | - | - | - | ||
| 2026-10-29 12:43:00 | $424.20 | SELL | 130 | $55,146.00 | - | - | - | - | ||
| 2026-10-29 12:42:00 | $424.49 | SELL | 130 | $55,183.70 | - | - | - | - | ||
| 2026-10-29 12:41:00 | $424.33 | SELL | 130 | $55,162.90 | - | - | - | - | ||
| 2026-10-29 12:40:00 | $424.74 | SELL | 130 | $55,216.20 | - | - | - | - | ||
| 2026-10-29 12:39:00 | $424.99 | SELL | 130 | $55,248.70 | - | - | - | - | ||
| 2026-10-29 12:38:00 | $424.70 | SELL | 130 | $55,211.00 | - | - | - | - | ||
| 2026-10-29 12:37:00 | $425.00 | SELL | 130 | $55,250.00 | - | - | - | - | ||
| 2026-10-29 12:36:00 | $424.51 | SELL | 130 | $55,186.30 | - | - | - | - | ||
| 2026-10-29 12:35:00 | $424.88 | SELL | 130 | $55,234.40 | - | - | - | - | ||
| 2026-10-29 12:34:00 | $424.60 | SELL | 130 | $55,198.00 | - | - | - | - | ||
| 2026-10-29 12:33:00 | $424.21 | SELL | 130 | $55,147.30 | - | - | - | - | ||
| 2026-10-29 12:32:00 | $424.27 | SELL | 130 | $55,155.10 | - | - | - | - | ||
| 2026-10-29 12:31:00 | $424.29 | SELL | 130 | $55,157.70 | - | - | - | - | ||
| 2026-10-29 12:30:00 | $424.95 | SELL | 130 | $55,243.50 | - | - | - | - | ||
| 2026-10-29 12:29:00 | $425.30 | SELL | 130 | $55,289.00 | - | - | - | - | ||
| 2026-10-29 12:28:00 | $425.54 | SELL | 130 | $55,320.20 | - | - | - | - | ||
| 2026-10-29 12:27:00 | $425.26 | SELL | 130 | $55,283.80 | - | - | - | - | ||
| 2026-10-29 12:26:00 | $425.05 | SELL | 130 | $55,256.50 | - | - | - | - | ||
| 2026-10-29 12:25:00 | $424.85 | SELL | 130 | $55,230.50 | - | - | - | - | ||
| 2026-10-29 12:24:00 | $424.33 | SELL | 130 | $55,162.90 | - | - | - | - | ||
| 2026-10-29 12:23:00 | $424.70 | SELL | 130 | $55,211.00 | - | - | - | - | ||
| 2026-10-29 12:22:00 | $424.80 | SELL | 130 | $55,224.00 | - | - | - | - | ||
| 2026-10-29 12:21:00 | $424.40 | SELL | 130 | $55,172.00 | - | - | - | - | ||
| 2026-10-29 12:20:00 | $425.01 | SELL | 130 | $55,251.30 | - | - | - | - | ||
| 2026-10-29 12:19:00 | $424.85 | SELL | 130 | $55,230.50 | - | - | - | - | ||
| 2026-10-29 12:18:00 | $424.83 | SELL | 130 | $55,227.90 | - | - | - | - | ||
| 2026-10-29 12:17:00 | $424.63 | SELL | 130 | $55,201.90 | - | - | - | - | ||
| 2026-10-29 12:16:00 | $424.20 | SELL | 130 | $55,146.00 | - | - | - | - | ||
| 2026-10-29 12:15:00 | $423.88 | SELL | 130 | $55,104.40 | - | - | - | - | ||
| 2026-10-29 12:14:00 | $424.06 | SELL | 130 | $55,127.80 | - | - | - | - | ||
| 2026-10-29 12:13:00 | $424.29 | SELL | 130 | $55,157.70 | - | - | - | - | ||
| 2026-10-29 12:12:00 | $423.85 | SELL | 130 | $55,100.50 | - | - | - | - | ||
| 2026-10-29 12:11:00 | $423.68 | SELL | 130 | $55,078.40 | - | - | - | - | ||
| 2026-10-29 12:10:00 | $424.49 | SELL | 130 | $55,183.70 | - | - | - | - | ||
| 2026-10-29 12:09:00 | $424.65 | SELL | 130 | $55,204.50 | - | - | - | - | ||
| 2026-10-29 12:08:00 | $424.68 | SELL | 130 | $55,208.40 | - | - | - | - | ||
| 2026-10-29 12:07:00 | $424.33 | SELL | 130 | $55,162.90 | - | - | - | - | ||
| 2026-10-29 12:06:00 | $424.96 | SELL | 130 | $55,244.80 | - | - | - | - | ||
| 2026-10-29 12:05:00 | $425.13 | SELL | 130 | $55,266.90 | - | - | - | - | ||
| 2026-10-29 12:04:00 | $424.85 | SELL | 130 | $55,230.50 | - | - | - | - | ||
| 2026-10-29 12:03:00 | $425.27 | SELL | 130 | $55,285.10 | - | - | - | - | ||
| 2026-10-29 12:02:00 | $425.78 | SELL | 130 | $55,351.40 | - | - | - | - | ||
| 2026-10-29 12:01:00 | $425.81 | SELL | 130 | $55,355.30 | - | - | - | - | ||
| 2026-10-29 12:00:00 | $426.55 | SELL | 130 | $55,451.50 | - | - | - | - | ||
| 2026-10-29 11:59:00 | $425.90 | SELL | 130 | $55,367.00 | - | - | - | - | ||
| 2026-10-29 11:58:00 | $425.65 | SELL | 130 | $55,334.50 | - | - | - | - | ||
| 2026-10-29 11:57:00 | $424.50 | SELL | 130 | $55,185.00 | - | - | - | - | ||
| 2026-10-29 11:56:00 | $424.59 | SELL | 130 | $55,196.70 | - | - | - | - | ||
| 2026-10-29 11:55:00 | $424.39 | SELL | 130 | $55,170.70 | - | - | - | - | ||
| 2026-10-29 11:54:00 | $424.37 | SELL | 130 | $55,168.10 | - | - | - | - | ||
| 2026-10-29 11:53:00 | $424.20 | SELL | 130 | $55,146.00 | - | - | - | - | ||
| 2026-10-29 11:52:00 | $423.60 | SELL | 130 | $55,068.00 | - | - | - | - | ||
| 2026-10-29 11:51:00 | $423.15 | SELL | 130 | $55,009.50 | - | - | - | - | ||
| 2026-10-29 11:50:00 | $423.36 | SELL | 130 | $55,036.80 | - | - | - | - | ||
| 2026-10-29 11:49:00 | $423.52 | SELL | 130 | $55,057.60 | - | - | - | - | ||
| 2026-10-29 11:48:00 | $423.99 | SELL | 130 | $55,118.70 | - | - | - | - | ||
| 2026-10-29 11:47:00 | $424.29 | SELL | 130 | $55,157.70 | - | - | - | - | ||
| 2026-10-29 11:46:00 | $423.51 | SELL | 130 | $55,056.30 | - | - | - | - | ||
| 2026-10-29 11:45:00 | $423.15 | SELL | 130 | $55,009.50 | - | - | - | - | ||
| 2026-10-29 11:44:00 | $423.31 | SELL | 130 | $55,030.30 | - | - | - | - | ||
| 2026-10-29 11:43:00 | $422.61 | SELL | 130 | $54,939.30 | - | - | - | - | ||
| 2026-10-29 11:42:00 | $422.82 | SELL | 130 | $54,966.60 | - | - | - | - | ||
| 2026-10-29 11:41:00 | $422.51 | SELL | 130 | $54,926.30 | - | - | - | - | ||
| 2026-10-29 11:40:00 | $422.86 | SELL | 130 | $54,971.80 | - | - | - | - | ||
| 2026-10-29 11:39:00 | $422.54 | SELL | 130 | $54,930.20 | - | - | - | - | ||
| 2026-10-29 11:38:00 | $422.57 | SELL | 130 | $54,934.10 | - | - | - | - | ||
| 2026-10-29 11:37:00 | $422.73 | SELL | 130 | $54,954.90 | - | - | - | - | ||
| 2026-10-29 11:36:00 | $422.94 | SELL | 130 | $54,982.20 | - | - | - | - | ||
| 2026-10-29 11:35:00 | $423.21 | SELL | 130 | $55,017.30 | - | - | - | - | ||
| 2026-10-29 11:34:00 | $423.33 | SELL | 130 | $55,032.90 | - | - | - | - | ||
| 2026-10-29 11:33:00 | $423.59 | SELL | 130 | $55,066.70 | - | - | - | - | ||
| 2026-10-29 11:32:00 | $422.79 | SELL | 130 | $54,962.70 | - | - | - | - | ||
| 2026-10-29 11:31:00 | $423.00 | SELL | 130 | $54,990.00 | - | - | - | - | ||
| 2026-10-29 11:30:00 | $422.67 | SELL | 130 | $54,947.10 | - | - | - | - | ||
| 2026-10-29 11:29:00 | $421.27 | SELL | 130 | $54,765.10 | - | - | - | - | ||
| 2026-10-29 11:28:00 | $421.03 | SELL | 130 | $54,733.90 | - | - | - | - | ||
| 2026-10-29 11:27:00 | $421.33 | SELL | 130 | $54,772.90 | - | - | - | - | ||
| 2026-10-29 11:26:00 | $421.00 | SELL | 130 | $54,730.00 | - | - | - | - | ||
| 2026-10-29 11:25:00 | $421.01 | SELL | 130 | $54,731.30 | - | - | - | - | ||
| 2026-10-29 11:24:00 | $421.48 | SELL | 130 | $54,792.40 | - | - | - | - | ||
| 2026-10-29 11:23:00 | $420.55 | SELL | 130 | $54,671.50 | - | - | - | - | ||
| 2026-10-29 11:22:00 | $420.63 | SELL | 130 | $54,681.90 | - | - | - | - | ||
| 2026-10-29 11:21:00 | $420.71 | SELL | 130 | $54,692.30 | - | - | - | - | ||
| 2026-10-29 11:20:00 | $420.53 | SELL | 130 | $54,668.90 | - | - | - | - | ||
| 2026-10-29 11:19:00 | $420.90 | SELL | 130 | $54,717.00 | - | - | - | - | ||
| 2026-10-29 11:18:00 | $420.65 | SELL | 130 | $54,684.50 | - | - | - | - | ||
| 2026-10-29 11:17:00 | $420.98 | SELL | 130 | $54,727.40 | - | - | - | - | ||
| 2026-10-29 11:16:00 | $420.19 | SELL | 130 | $54,624.70 | - | - | - | - | ||
| 2026-10-29 11:15:00 | $420.13 | SELL | 130 | $54,616.90 | - | - | - | - | ||
| 2026-10-29 11:14:00 | $421.26 | SELL | 130 | $54,763.80 | - | - | - | - | ||
| 2026-10-29 11:13:00 | $420.55 | SELL | 130 | $54,671.50 | - | - | - | - | ||
| 2026-10-29 11:12:00 | $421.18 | SELL | 130 | $54,753.40 | - | - | - | - | ||
| 2026-10-29 11:11:00 | $421.08 | SELL | 130 | $54,740.40 | - | - | - | - | ||
| 2026-10-29 11:10:00 | $421.01 | SELL | 130 | $54,731.30 | - | - | - | - | ||
| 2026-10-29 11:09:00 | $420.37 | SELL | 130 | $54,648.10 | - | - | - | - | ||
| 2026-10-29 11:08:00 | $418.81 | SELL | 130 | $54,445.30 | - | - | - | - | ||
| 2026-10-29 11:07:00 | $418.53 | SELL | 130 | $54,408.90 | - | - | - | - | ||
| 2026-10-29 11:06:00 | $418.80 | SELL | 130 | $54,444.00 | - | - | - | - | ||
| 2026-10-29 11:05:00 | $418.63 | SELL | 130 | $54,421.90 | - | - | - | - | ||
| 2026-10-29 11:04:00 | $419.05 | SELL | 130 | $54,476.50 | - | - | - | - | ||
| 2026-10-29 11:03:00 | $419.10 | SELL | 130 | $54,483.00 | - | - | - | - | ||
| 2026-10-29 11:02:00 | $419.22 | SELL | 130 | $54,498.60 | - | - | - | - | ||
| 2026-10-29 11:01:00 | $419.10 | SELL | 130 | $54,483.00 | - | - | - | - | ||
| 2026-10-29 11:00:00 | $419.42 | SELL | 130 | $54,524.60 | - | - | - | - | ||
| 2026-10-29 10:59:00 | $418.31 | SELL | 130 | $54,380.30 | - | - | - | - | ||
| 2026-10-29 10:58:00 | $418.32 | SELL | 130 | $54,381.60 | - | - | - | - | ||
| 2026-10-29 10:57:00 | $418.30 | SELL | 130 | $54,379.00 | - | - | - | - | ||
| 2026-10-29 10:56:00 | $418.91 | SELL | 130 | $54,458.30 | - | - | - | - | ||
| 2026-10-29 10:55:00 | $417.97 | SELL | 130 | $54,336.10 | - | - | - | - | ||
| 2026-10-29 10:54:00 | $418.40 | SELL | 130 | $54,392.00 | - | - | - | - | ||
| 2026-10-29 10:53:00 | $417.94 | SELL | 130 | $54,332.20 | - | - | - | - | ||
| 2026-10-29 10:52:00 | $417.25 | SELL | 130 | $54,242.50 | - | - | - | - | ||
| 2026-10-29 10:51:00 | $417.24 | SELL | 130 | $54,241.20 | - | - | - | - | ||
| 2026-10-29 10:45:00 | $417.71 | SELL | 130 | $54,302.30 | - | - | - | - | ||
| 2026-10-29 10:44:00 | $418.17 | SELL | 130 | $54,362.10 | - | - | - | - | ||
| 2026-10-29 10:43:00 | $417.79 | SELL | 130 | $54,312.70 | - | - | - | - | ||
| 2026-10-29 10:41:00 | $417.25 | SELL | 130 | $54,242.50 | - | - | - | - | ||
| 2026-10-29 10:40:00 | $418.12 | SELL | 130 | $54,355.60 | - | - | - | - | ||
| 2026-10-29 10:39:00 | $419.12 | SELL | 130 | $54,485.60 | - | - | - | - | ||
| 2026-10-29 10:38:00 | $418.48 | SELL | 130 | $54,402.40 | - | - | - | - | ||
| 2026-10-29 10:37:00 | $418.83 | SELL | 130 | $54,447.90 | - | - | - | - | ||
| 2026-10-29 10:36:00 | $418.74 | SELL | 130 | $54,436.20 | - | - | - | - | ||
| 2026-10-29 10:35:00 | $419.65 | SELL | 130 | $54,554.50 | - | - | - | - | ||
| 2026-10-29 10:34:00 | $420.29 | SELL | 130 | $54,637.70 | - | - | - | - | ||
| 2026-10-29 10:33:00 | $419.23 | SELL | 130 | $54,499.90 | - | - | - | - | ||
| 2026-10-29 10:32:00 | $419.73 | SELL | 130 | $54,564.90 | - | - | - | - | ||
| 2026-10-29 10:31:00 | $419.30 | SELL | 130 | $54,509.00 | - | - | - | - | ||
| 2026-10-29 10:30:00 | $418.44 | SELL | 130 | $54,397.20 | - | - | - | - | ||
| 2026-10-29 10:29:00 | $417.50 | SELL | 130 | $54,275.00 | - | - | - | - | ||
| 2026-10-29 10:28:00 | $416.78 | SELL | 130 | $54,181.40 | - | - | - | - | ||
| 2026-10-29 10:27:00 | $416.75 | SELL | 130 | $54,177.50 | - | - | - | - | ||
| 2026-10-29 10:26:00 | $417.49 | SELL | 130 | $54,273.70 | - | - | - | - | ||
| 2026-10-29 10:25:00 | $417.18 | SELL | 130 | $54,233.40 | - | - | - | - | ||
| 2026-10-29 10:24:00 | $417.69 | SELL | 130 | $54,299.70 | - | - | - | - | ||
| 2026-10-29 10:23:00 | $417.71 | SELL | 130 | $54,302.30 | - | - | - | - | ||
| 2026-10-29 10:22:00 | $417.19 | SELL | 130 | $54,234.70 | - | - | - | - | ||
| 2026-10-29 10:21:00 | $417.86 | SELL | 130 | $54,321.80 | - | - | - | - | ||
| 2026-10-29 10:20:00 | $418.74 | SELL | 130 | $54,436.20 | - | - | - | - | ||
| 2026-10-29 10:19:00 | $418.73 | SELL | 130 | $54,434.90 | - | - | - | - | ||
| 2026-10-29 10:18:00 | $418.31 | SELL | 130 | $54,380.30 | - | - | - | - | ||
| 2026-10-29 10:17:00 | $417.58 | SELL | 130 | $54,285.40 | - | - | - | - | ||
| 2026-10-29 10:16:00 | $416.66 | SELL | 130 | $54,165.80 | - | - | - | - | ||
| 2026-10-29 10:15:00 | $416.13 | SELL | 130 | $54,096.90 | - | - | - | - | ||
| 2026-10-29 10:14:00 | $416.74 | SELL | 130 | $54,176.20 | - | - | - | - | ||
| 2026-10-29 10:13:00 | $415.67 | SELL | 130 | $54,037.10 | - | - | - | - | ||
| 2026-10-29 10:12:00 | $416.02 | SELL | 130 | $54,082.60 | - | - | - | - | ||
| 2026-10-29 10:11:00 | $415.79 | SELL | 130 | $54,052.70 | - | - | - | - | ||
| 2026-10-29 10:10:00 | $416.00 | SELL | 130 | $54,080.00 | - | - | - | - | ||
| 2026-10-29 10:09:00 | $417.00 | SELL | 130 | $54,210.00 | - | - | - | - | ||
| 2026-10-29 10:08:00 | $416.52 | SELL | 130 | $54,147.60 | - | - | - | - | ||
| 2026-10-29 10:07:00 | $417.33 | SELL | 130 | $54,252.90 | - | - | - | - | ||
| 2026-10-29 10:06:00 | $415.78 | SELL | 130 | $54,051.40 | - | - | - | - | ||
| 2026-10-29 10:05:00 | $416.41 | SELL | 130 | $54,133.30 | - | - | - | - | ||
| 2026-10-29 10:04:00 | $417.44 | SELL | 130 | $54,267.20 | - | - | - | - | ||
| 2026-10-29 10:03:00 | $417.16 | SELL | 130 | $54,230.80 | - | - | - | - | ||
| 2026-10-29 10:02:00 | $416.83 | SELL | 130 | $54,187.90 | - | - | - | - | ||
| 2026-10-29 10:01:00 | $415.55 | SELL | 130 | $54,021.50 | - | - | - | - | ||
| 2026-10-29 10:00:00 | $414.65 | SELL | 130 | $53,904.50 | - | - | - | - | ||
| 2026-10-29 09:59:00 | $414.26 | SELL | 130 | $53,853.80 | - | - | - | - | ||
| 2026-10-29 09:58:00 | $414.03 | SELL | 130 | $53,823.90 | - | - | - | - | ||
| 2026-10-29 09:37:00 | $413.57 | SELL | 130 | $53,764.10 | - | - | - | - | ||
| 2026-10-29 09:34:00 | $413.62 | SELL | 130 | $53,770.60 | - | - | - | - | ||
| 2026-10-29 09:33:00 | $413.69 | SELL | 130 | $53,779.70 | - | - | - | - | ||
| 2026-10-29 09:32:00 | $413.76 | SELL | 130 | $53,788.80 | - | - | - | - | ||
| 2026-10-29 09:31:00 | $412.74 | SELL | 130 | $53,656.20 | - | - | - | - | ||
| 2026-10-29 09:30:00 | $413.11 | SELL | 130 | $53,704.30 | - | - | - | - | ||
| 2026-10-28 14:54:00 | $418.76 | SELL | 130 | $54,438.80 | - | - | - | - | ||
| 2026-10-28 14:50:00 | $419.40 | SELL | 130 | $54,522.00 | - | - | - | - | ||
| 2026-10-28 14:49:00 | $418.93 | SELL | 130 | $54,460.90 | - | - | - | - | ||
| 2026-10-28 14:48:00 | $419.13 | SELL | 130 | $54,486.90 | - | - | - | - | ||
| 2026-10-28 14:47:00 | $419.12 | SELL | 130 | $54,485.60 | - | - | - | - | ||
| 2026-10-28 14:46:00 | $418.58 | SELL | 130 | $54,415.40 | - | - | - | - | ||
| 2026-10-28 14:45:00 | $419.36 | SELL | 130 | $54,516.80 | - | - | - | - | ||
| 2026-10-28 14:44:00 | $420.35 | SELL | 130 | $54,645.50 | - | - | - | - | ||
| 2026-10-28 14:43:00 | $421.90 | SELL | 130 | $54,847.00 | - | - | - | - | ||
| 2026-10-28 14:42:00 | $420.94 | SELL | 130 | $54,722.20 | - | - | - | - | ||
| 2026-10-28 14:41:00 | $420.06 | SELL | 130 | $54,607.80 | - | - | - | - | ||
| 2026-10-28 14:40:00 | $419.16 | SELL | 130 | $54,490.80 | - | - | - | - | ||
| 2026-10-28 14:39:00 | $418.40 | SELL | 130 | $54,392.00 | - | - | - | - | ||
| 2026-10-28 14:38:00 | $419.62 | SELL | 130 | $54,550.60 | - | - | - | - | ||
| 2026-10-28 14:37:00 | $419.69 | SELL | 130 | $54,559.70 | - | - | - | - | ||
| 2026-10-28 14:36:00 | $420.86 | SELL | 130 | $54,711.80 | - | - | - | - | ||
| 2026-10-28 14:35:00 | $419.15 | SELL | 130 | $54,489.50 | - | - | - | - | ||
| 2026-10-28 14:34:00 | $417.85 | SELL | 130 | $54,320.50 | - | - | - | - | ||
| 2026-10-28 14:33:00 | $418.22 | SELL | 130 | $54,368.60 | - | - | - | - | ||
| 2026-10-28 14:32:00 | $415.95 | SELL | 130 | $54,073.50 | - | - | - | - | ||
| 2026-10-28 14:31:00 | $415.94 | SELL | 130 | $54,072.20 | - | - | - | - | ||
| 2026-10-28 14:30:00 | $416.89 | SELL | 130 | $54,195.70 | - | - | - | - | ||
| 2026-10-28 14:29:00 | $416.61 | SELL | 130 | $54,159.30 | - | - | - | - | ||
| 2026-10-28 14:28:00 | $416.48 | SELL | 130 | $54,142.40 | - | - | - | - | ||
| 2026-10-28 14:27:00 | $415.99 | SELL | 130 | $54,078.70 | - | - | - | - | ||
| 2026-10-28 14:26:00 | $415.77 | SELL | 130 | $54,050.10 | - | - | - | - | ||
| 2026-10-28 14:25:00 | $415.54 | SELL | 130 | $54,020.20 | - | - | - | - | ||
| 2026-10-28 14:24:00 | $415.33 | SELL | 130 | $53,992.90 | - | - | - | - | ||
| 2026-10-28 14:23:00 | $415.33 | SELL | 130 | $53,992.90 | - | - | - | - | ||
| 2026-10-28 14:22:00 | $415.76 | SELL | 130 | $54,048.80 | - | - | - | - | ||
| 2026-10-28 14:21:00 | $415.20 | SELL | 130 | $53,976.00 | - | - | - | - | ||
| 2026-10-28 14:20:00 | $415.52 | SELL | 130 | $54,017.60 | - | - | - | - | ||
| 2026-10-28 14:19:00 | $415.35 | SELL | 130 | $53,995.50 | - | - | - | - | ||
| 2026-10-28 14:18:00 | $415.14 | SELL | 130 | $53,968.20 | - | - | - | - | ||
| 2026-10-28 14:17:00 | $415.18 | SELL | 130 | $53,973.40 | - | - | - | - | ||
| 2026-10-28 14:16:00 | $414.38 | SELL | 130 | $53,869.40 | - | - | - | - | ||
| 2026-10-28 14:15:00 | $414.11 | SELL | 130 | $53,834.30 | - | - | - | - | ||
| 2026-10-28 14:14:00 | $414.72 | SELL | 130 | $53,913.60 | - | - | - | - | ||
| 2026-10-28 14:13:00 | $414.47 | SELL | 130 | $53,881.10 | - | - | - | - | ||
| 2026-10-28 14:12:00 | $415.11 | SELL | 130 | $53,964.30 | - | - | - | - | ||
| 2026-10-28 14:11:00 | $414.36 | SELL | 130 | $53,866.80 | - | - | - | - | ||
| 2026-10-28 14:10:00 | $413.62 | SELL | 130 | $53,770.60 | - | - | - | - | ||
| 2026-10-28 14:09:00 | $413.82 | SELL | 130 | $53,796.60 | - | - | - | - | ||
| 2026-10-28 14:08:00 | $413.61 | SELL | 130 | $53,769.30 | - | - | - | - | ||
| 2026-10-28 14:07:00 | $414.36 | SELL | 130 | $53,866.80 | - | - | - | - | ||
| 2026-10-28 14:06:00 | $414.68 | SELL | 130 | $53,908.40 | - | - | - | - | ||
| 2026-10-28 14:05:00 | $414.66 | SELL | 130 | $53,905.80 | - | - | - | - | ||
| 2026-10-28 14:04:00 | $415.37 | SELL | 130 | $53,998.10 | - | - | - | - | ||
| 2026-10-28 14:03:00 | $415.97 | SELL | 130 | $54,076.10 | - | - | - | - | ||
| 2026-10-28 14:02:00 | $416.06 | SELL | 130 | $54,087.80 | - | - | - | - | ||
| 2026-10-28 14:01:00 | $415.50 | SELL | 130 | $54,015.00 | - | - | - | - | ||
| 2026-10-28 14:00:00 | $414.70 | SELL | 130 | $53,911.00 | - | - | - | - | ||
| 2026-10-28 13:59:00 | $415.43 | SELL | 130 | $54,005.90 | - | - | - | - | ||
| 2026-10-28 13:58:00 | $415.12 | SELL | 130 | $53,965.60 | - | - | - | - | ||
| 2026-10-28 13:57:00 | $415.00 | SELL | 130 | $53,950.00 | - | - | - | - | ||
| 2026-10-28 13:56:00 | $414.79 | SELL | 130 | $53,922.70 | - | - | - | - | ||
| 2026-10-28 13:55:00 | $414.82 | SELL | 130 | $53,926.60 | - | - | - | - | ||
| 2026-10-28 13:54:00 | $414.57 | SELL | 130 | $53,894.10 | - | - | - | - | ||
| 2026-10-28 13:53:00 | $414.49 | SELL | 130 | $53,883.70 | - | - | - | - | ||
| 2026-10-28 13:52:00 | $414.33 | SELL | 130 | $53,862.90 | - | - | - | - | ||
| 2026-10-28 13:51:00 | $414.11 | SELL | 130 | $53,834.30 | - | - | - | - | ||
| 2026-10-28 13:50:00 | $413.91 | SELL | 130 | $53,808.30 | - | - | - | - | ||
| 2026-10-28 13:49:00 | $413.44 | SELL | 130 | $53,747.20 | - | - | - | - | ||
| 2026-10-28 13:48:00 | $413.63 | SELL | 130 | $53,771.90 | - | - | - | - | ||
| 2026-10-28 13:47:00 | $413.68 | SELL | 130 | $53,778.40 | - | - | - | - | ||
| 2026-10-28 13:46:00 | $413.35 | SELL | 130 | $53,735.50 | - | - | - | - | ||
| 2026-10-28 13:45:00 | $413.44 | SELL | 130 | $53,747.20 | - | - | - | - | ||
| 2026-10-28 13:44:00 | $413.63 | SELL | 130 | $53,771.90 | - | - | - | - | ||
| 2026-10-28 13:43:00 | $413.49 | SELL | 130 | $53,753.70 | - | - | - | - | ||
| 2026-10-28 13:42:00 | $413.23 | SELL | 130 | $53,719.90 | - | - | - | - | ||
| 2026-10-28 13:41:00 | $413.29 | SELL | 130 | $53,727.70 | - | - | - | - | ||
| 2026-10-28 13:40:00 | $413.60 | SELL | 130 | $53,768.00 | - | - | - | - | ||
| 2026-10-28 13:39:00 | $413.25 | SELL | 130 | $53,722.50 | - | - | - | - | ||
| 2026-10-28 13:38:00 | $413.32 | SELL | 130 | $53,731.60 | - | - | - | - | ||
| 2026-10-28 13:37:00 | $413.27 | SELL | 130 | $53,725.10 | - | - | - | - | ||
| 2026-10-28 13:36:00 | $413.09 | SELL | 130 | $53,701.70 | - | - | - | - | ||
| 2026-10-28 13:35:00 | $413.10 | SELL | 130 | $53,703.00 | - | - | - | - | ||
| 2026-10-28 13:34:00 | $413.04 | SELL | 130 | $53,695.20 | - | - | - | - | ||
| 2026-10-28 13:33:00 | $413.74 | SELL | 130 | $53,786.20 | - | - | - | - | ||
| 2026-10-28 13:32:00 | $413.77 | SELL | 130 | $53,790.10 | - | - | - | - | ||
| 2026-10-28 13:31:00 | $413.64 | SELL | 130 | $53,773.20 | - | - | - | - | ||
| 2026-10-28 13:30:00 | $414.09 | SELL | 130 | $53,831.70 | - | - | - | - | ||
| 2026-10-28 13:29:00 | $413.94 | SELL | 130 | $53,812.20 | - | - | - | - | ||
| 2026-10-28 13:28:00 | $413.44 | SELL | 130 | $53,747.20 | - | - | - | - | ||
| 2026-10-28 13:27:00 | $413.61 | SELL | 130 | $53,769.30 | - | - | - | - | ||
| 2026-10-28 13:26:00 | $413.77 | SELL | 130 | $53,790.10 | - | - | - | - | ||
| 2026-10-28 13:25:00 | $413.96 | SELL | 130 | $53,814.80 | - | - | - | - | ||
| 2026-10-28 13:24:00 | $413.84 | SELL | 130 | $53,799.20 | - | - | - | - | ||
| 2026-10-28 13:23:00 | $413.90 | SELL | 130 | $53,807.00 | - | - | - | - | ||
| 2026-10-28 13:22:00 | $413.48 | SELL | 130 | $53,752.40 | - | - | - | - | ||
| 2026-10-28 13:21:00 | $413.16 | SELL | 130 | $53,710.80 | - | - | - | - | ||
| 2026-10-28 13:20:00 | $413.89 | SELL | 130 | $53,805.70 | - | - | - | - | ||
| 2026-10-28 13:19:00 | $413.81 | SELL | 130 | $53,795.30 | - | - | - | - | ||
| 2026-10-28 13:18:00 | $414.00 | SELL | 130 | $53,820.00 | - | - | - | - | ||
| 2026-10-28 13:17:00 | $414.90 | SELL | 130 | $53,937.00 | - | - | - | - | ||
| 2026-10-28 13:16:00 | $415.23 | SELL | 130 | $53,979.90 | - | - | - | - | ||
| 2026-10-28 13:15:00 | $415.12 | SELL | 130 | $53,965.60 | - | - | - | - | ||
| 2026-10-28 13:14:00 | $415.09 | SELL | 130 | $53,961.70 | - | - | - | - | ||
| 2026-10-28 13:13:00 | $414.98 | SELL | 130 | $53,947.40 | - | - | - | - | ||
| 2026-10-28 13:12:00 | $415.18 | SELL | 130 | $53,973.40 | - | - | - | - | ||
| 2026-10-28 13:11:00 | $415.01 | SELL | 130 | $53,951.30 | - | - | - | - | ||
| 2026-10-28 13:10:00 | $415.11 | SELL | 130 | $53,964.30 | - | - | - | - | ||
| 2026-10-28 13:09:00 | $414.80 | SELL | 130 | $53,924.00 | - | - | - | - | ||
| 2026-10-28 13:08:00 | $414.34 | SELL | 130 | $53,864.20 | - | - | - | - | ||
| 2026-10-28 13:07:00 | $414.66 | SELL | 130 | $53,905.80 | - | - | - | - | ||
| 2026-10-28 13:06:00 | $415.12 | SELL | 130 | $53,965.60 | - | - | - | - | ||
| 2026-10-28 13:05:00 | $415.58 | SELL | 130 | $54,025.40 | - | - | - | - | ||
| 2026-10-28 13:04:00 | $415.62 | SELL | 130 | $54,030.60 | - | - | - | - | ||
| 2026-10-28 13:03:00 | $415.16 | SELL | 130 | $53,970.80 | - | - | - | - | ||
| 2026-10-28 13:02:00 | $415.37 | SELL | 130 | $53,998.10 | - | - | - | - | ||
| 2026-10-28 13:01:00 | $415.43 | SELL | 130 | $54,005.90 | - | - | - | - | ||
| 2026-10-28 13:00:00 | $415.15 | SELL | 130 | $53,969.50 | - | - | - | - | ||
| 2026-10-28 12:59:00 | $415.39 | SELL | 130 | $54,000.70 | - | - | - | - | ||
| 2026-10-28 12:58:00 | $415.31 | SELL | 130 | $53,990.30 | - | - | - | - | ||
| 2026-10-28 12:57:00 | $415.07 | SELL | 130 | $53,959.10 | - | - | - | - | ||
| 2026-10-28 12:56:00 | $414.37 | SELL | 130 | $53,868.10 | - | - | - | - | ||
| 2026-10-28 12:55:00 | $414.49 | SELL | 130 | $53,883.70 | - | - | - | - | ||
| 2026-10-28 12:54:00 | $415.49 | SELL | 130 | $54,013.70 | - | - | - | - | ||
| 2026-10-28 12:53:00 | $413.82 | SELL | 130 | $53,796.60 | - | - | - | - | ||
| 2026-10-28 12:52:00 | $413.69 | SELL | 130 | $53,779.70 | - | - | - | - | ||
| 2026-10-28 12:51:00 | $413.80 | SELL | 130 | $53,794.00 | - | - | - | - | ||
| 2026-10-28 12:50:00 | $413.89 | SELL | 130 | $53,805.70 | - | - | - | - | ||
| 2026-10-28 12:49:00 | $414.12 | SELL | 130 | $53,835.60 | - | - | - | - | ||
| 2026-10-28 12:48:00 | $414.27 | SELL | 130 | $53,855.10 | - | - | - | - | ||
| 2026-10-28 12:47:00 | $414.09 | SELL | 130 | $53,831.70 | - | - | - | - | ||
| 2026-10-28 12:46:00 | $414.21 | SELL | 130 | $53,847.30 | - | - | - | - | ||
| 2026-10-28 12:45:00 | $414.51 | SELL | 130 | $53,886.30 | - | - | - | - | ||
| 2026-10-28 12:44:00 | $414.67 | SELL | 130 | $53,907.10 | - | - | - | - | ||
| 2026-10-28 12:43:00 | $414.41 | SELL | 130 | $53,873.30 | - | - | - | - | ||
| 2026-10-28 12:42:00 | $414.42 | SELL | 130 | $53,874.60 | - | - | - | - | ||
| 2026-10-28 12:41:00 | $414.21 | SELL | 130 | $53,847.30 | - | - | - | - | ||
| 2026-10-28 12:40:00 | $414.52 | SELL | 130 | $53,887.60 | - | - | - | - | ||
| 2026-10-28 12:39:00 | $414.49 | SELL | 130 | $53,883.70 | - | - | - | - | ||
| 2026-10-28 12:38:00 | $414.11 | SELL | 130 | $53,834.30 | - | - | - | - | ||
| 2026-10-28 12:37:00 | $414.15 | SELL | 130 | $53,839.50 | - | - | - | - | ||
| 2026-10-28 12:36:00 | $414.50 | SELL | 130 | $53,885.00 | - | - | - | - | ||
| 2026-10-28 12:35:00 | $414.33 | SELL | 130 | $53,862.90 | - | - | - | - | ||
| 2026-10-28 12:34:00 | $414.75 | SELL | 130 | $53,917.50 | - | - | - | - | ||
| 2026-10-28 12:33:00 | $414.55 | SELL | 130 | $53,891.50 | - | - | - | - | ||
| 2026-10-28 12:32:00 | $414.39 | SELL | 130 | $53,870.70 | - | - | - | - | ||
| 2026-10-28 12:31:00 | $414.35 | SELL | 130 | $53,865.50 | - | - | - | - | ||
| 2026-10-28 12:30:00 | $414.50 | SELL | 130 | $53,885.00 | - | - | - | - | ||
| 2026-10-28 12:29:00 | $413.97 | SELL | 130 | $53,816.10 | - | - | - | - | ||
| 2026-10-28 12:28:00 | $414.09 | SELL | 130 | $53,831.70 | - | - | - | - | ||
| 2026-10-28 12:27:00 | $413.97 | SELL | 130 | $53,816.10 | - | - | - | - | ||
| 2026-10-28 12:26:00 | $413.85 | SELL | 130 | $53,800.50 | - | - | - | - | ||
| 2026-10-28 12:25:00 | $413.67 | SELL | 130 | $53,777.10 | - | - | - | - | ||
| 2026-10-28 12:24:00 | $413.82 | SELL | 130 | $53,796.60 | - | - | - | - | ||
| 2026-10-28 12:23:00 | $413.85 | SELL | 130 | $53,800.50 | - | - | - | - | ||
| 2026-10-28 12:22:00 | $414.07 | SELL | 130 | $53,829.10 | - | - | - | - | ||
| 2026-10-28 12:21:00 | $414.10 | SELL | 130 | $53,833.00 | - | - | - | - | ||
| 2026-10-28 12:20:00 | $414.22 | SELL | 130 | $53,848.60 | - | - | - | - | ||
| 2026-10-28 12:19:00 | $414.20 | SELL | 130 | $53,846.00 | - | - | - | - | ||
| 2026-10-28 12:18:00 | $414.16 | SELL | 130 | $53,840.80 | - | - | - | - | ||
| 2026-10-28 12:17:00 | $413.95 | SELL | 130 | $53,813.50 | - | - | - | - | ||
| 2026-10-28 12:16:00 | $413.52 | SELL | 130 | $53,757.60 | - | - | - | - | ||
| 2026-10-28 12:15:00 | $413.23 | SELL | 130 | $53,719.90 | - | - | - | - | ||
| 2026-10-28 12:14:00 | $413.46 | SELL | 130 | $53,749.80 | - | - | - | - | ||
| 2026-10-28 12:13:00 | $413.39 | SELL | 130 | $53,740.70 | - | - | - | - | ||
| 2026-10-28 12:12:00 | $413.05 | SELL | 130 | $53,696.50 | - | - | - | - | ||
| 2026-10-28 12:11:00 | $413.29 | SELL | 130 | $53,727.70 | - | - | - | - | ||
| 2026-10-28 12:10:00 | $413.18 | SELL | 130 | $53,713.40 | - | - | - | - | ||
| 2026-10-28 12:09:00 | $412.92 | SELL | 130 | $53,679.60 | - | - | - | - | ||
| 2026-10-28 12:08:00 | $413.03 | SELL | 130 | $53,693.90 | - | - | - | - | ||
| 2026-10-28 12:07:00 | $413.20 | SELL | 130 | $53,716.00 | - | - | - | - | ||
| 2026-10-28 12:06:00 | $413.00 | SELL | 130 | $53,690.00 | - | - | - | - | ||
| 2026-10-28 12:05:00 | $413.05 | SELL | 130 | $53,696.50 | - | - | - | - | ||
| 2026-10-28 12:04:00 | $413.06 | SELL | 130 | $53,697.80 | - | - | - | - | ||
| 2026-10-28 12:03:00 | $413.00 | SELL | 130 | $53,690.00 | - | - | - | - | ||
| 2026-10-28 12:02:00 | $412.47 | SELL | 130 | $53,621.10 | - | - | - | - | ||
| 2026-10-28 12:01:00 | $412.99 | SELL | 130 | $53,688.70 | - | - | - | - | ||
| 2026-10-28 12:00:00 | $412.96 | SELL | 130 | $53,684.80 | - | - | - | - | ||
| 2026-10-28 11:59:00 | $413.11 | SELL | 130 | $53,704.30 | - | - | - | - | ||
| 2026-10-28 11:58:00 | $413.17 | SELL | 130 | $53,712.10 | - | - | - | - | ||
| 2026-10-28 11:57:00 | $412.70 | SELL | 130 | $53,651.00 | - | - | - | - | ||
| 2026-10-28 11:56:00 | $412.80 | SELL | 130 | $53,664.00 | - | - | - | - | ||
| 2026-10-28 11:55:00 | $412.78 | SELL | 130 | $53,661.40 | - | - | - | - | ||
| 2026-10-28 11:54:00 | $412.36 | SELL | 130 | $53,606.80 | - | - | - | - | ||
| 2026-10-28 11:53:00 | $412.55 | SELL | 130 | $53,631.50 | - | - | - | - | ||
| 2026-10-28 11:52:00 | $413.32 | SELL | 130 | $53,731.60 | - | - | - | - | ||
| 2026-10-28 11:51:00 | $413.79 | SELL | 130 | $53,792.70 | - | - | - | - | ||
| 2026-10-28 11:50:00 | $413.49 | SELL | 130 | $53,753.70 | - | - | - | - | ||
| 2026-10-28 11:49:00 | $413.82 | SELL | 130 | $53,796.60 | - | - | - | - | ||
| 2026-10-28 11:48:00 | $414.23 | SELL | 130 | $53,849.90 | - | - | - | - | ||
| 2026-10-28 11:47:00 | $413.95 | SELL | 130 | $53,813.50 | - | - | - | - | ||
| 2026-10-28 11:46:00 | $414.68 | SELL | 130 | $53,908.40 | - | - | - | - | ||
| 2026-10-28 11:45:00 | $414.59 | SELL | 130 | $53,896.70 | - | - | - | - | ||
| 2026-10-28 11:44:00 | $414.57 | SELL | 130 | $53,894.10 | - | - | - | - | ||
| 2026-10-28 11:43:00 | $414.24 | SELL | 130 | $53,851.20 | - | - | - | - | ||
| 2026-10-28 11:42:00 | $413.77 | SELL | 130 | $53,790.10 | - | - | - | - | ||
| 2026-10-28 11:41:00 | $413.63 | SELL | 130 | $53,771.90 | - | - | - | - | ||
| 2026-10-28 11:40:00 | $413.51 | SELL | 130 | $53,756.30 | - | - | - | - | ||
| 2026-10-28 11:39:00 | $413.51 | SELL | 130 | $53,756.30 | - | - | - | - | ||
| 2026-10-28 11:38:00 | $412.83 | SELL | 130 | $53,667.90 | - | - | - | - | ||
| 2026-10-28 11:37:00 | $412.30 | SELL | 130 | $53,599.00 | - | - | - | - | ||
| 2026-10-28 11:36:00 | $412.28 | SELL | 130 | $53,596.40 | - | - | - | - | ||
| 2026-10-28 11:35:00 | $412.20 | SELL | 130 | $53,586.00 | - | - | - | - | ||
| 2026-10-28 11:34:00 | $412.43 | SELL | 130 | $53,615.90 | - | - | - | - | ||
| 2026-10-28 11:33:00 | $412.25 | SELL | 130 | $53,592.50 | - | - | - | - | ||
| 2026-10-28 11:32:00 | $412.44 | SELL | 130 | $53,617.20 | - | - | - | - | ||
| 2026-10-28 11:31:00 | $412.59 | SELL | 130 | $53,636.70 | - | - | - | - | ||
| 2026-10-28 11:30:00 | $412.25 | SELL | 130 | $53,592.50 | - | - | - | - | ||
| 2026-10-28 11:29:00 | $411.74 | SELL | 130 | $53,526.20 | - | - | - | - | ||
| 2026-10-28 11:28:00 | $412.07 | SELL | 130 | $53,569.10 | - | - | - | - | ||
| 2026-10-28 11:27:00 | $412.10 | SELL | 130 | $53,573.00 | - | - | - | - | ||
| 2026-10-28 11:26:00 | $412.02 | SELL | 130 | $53,562.60 | - | - | - | - | ||
| 2026-10-28 11:25:00 | $412.50 | SELL | 130 | $53,625.00 | - | - | - | - | ||
| 2026-10-28 11:24:00 | $412.60 | SELL | 130 | $53,638.00 | - | - | - | - | ||
| 2026-10-28 11:23:00 | $413.24 | SELL | 130 | $53,721.20 | - | - | - | - | ||
| 2026-10-28 11:22:00 | $413.36 | SELL | 130 | $53,736.80 | - | - | - | - | ||
| 2026-10-28 11:21:00 | $413.51 | SELL | 130 | $53,756.30 | - | - | - | - | ||
| 2026-10-28 11:20:00 | $413.72 | SELL | 130 | $53,783.60 | - | - | - | - | ||
| 2026-10-28 11:19:00 | $413.41 | SELL | 130 | $53,743.30 | - | - | - | - | ||
| 2026-10-28 11:18:00 | $413.33 | SELL | 130 | $53,732.90 | - | - | - | - | ||
| 2026-10-28 11:17:00 | $413.07 | SELL | 130 | $53,699.10 | - | - | - | - | ||
| 2026-10-28 11:16:00 | $413.26 | SELL | 130 | $53,723.80 | - | - | - | - | ||
| 2026-10-28 11:15:00 | $412.69 | SELL | 130 | $53,649.70 | - | - | - | - | ||
| 2026-10-28 11:14:00 | $412.57 | SELL | 130 | $53,634.10 | - | - | - | - | ||
| 2026-10-28 11:13:00 | $412.61 | SELL | 130 | $53,639.30 | - | - | - | - | ||
| 2026-10-28 11:12:00 | $411.99 | SELL | 130 | $53,558.70 | - | - | - | - | ||
| 2026-10-28 11:11:00 | $411.90 | SELL | 130 | $53,547.00 | - | - | - | - | ||
| 2026-10-28 11:10:00 | $412.05 | SELL | 130 | $53,566.50 | - | - | - | - | ||
| 2026-10-28 11:09:00 | $411.76 | SELL | 130 | $53,528.80 | - | - | - | - | ||
| 2026-10-28 11:08:00 | $411.00 | SELL | 130 | $53,430.00 | - | - | - | - | ||
| 2026-10-28 11:07:00 | $411.80 | SELL | 130 | $53,534.00 | - | - | - | - | ||
| 2026-10-28 11:06:00 | $411.81 | SELL | 130 | $53,535.30 | - | - | - | - | ||
| 2026-10-28 11:05:00 | $412.00 | SELL | 130 | $53,560.00 | - | - | - | - | ||
| 2026-10-28 11:04:00 | $411.64 | SELL | 130 | $53,513.20 | - | - | - | - | ||
| 2026-10-28 11:03:00 | $411.68 | SELL | 130 | $53,518.40 | - | - | - | - | ||
| 2026-10-28 11:02:00 | $410.74 | SELL | 130 | $53,396.20 | - | - | - | - | ||
| 2026-10-28 11:01:00 | $411.06 | SELL | 130 | $53,437.80 | - | - | - | - | ||
| 2026-10-28 11:00:00 | $410.61 | SELL | 130 | $53,379.30 | - | - | - | - | ||
| 2026-10-28 10:59:00 | $409.96 | SELL | 130 | $53,294.80 | - | - | - | - | ||
| 2026-10-28 10:58:00 | $409.95 | SELL | 130 | $53,293.50 | - | - | - | - | ||
| 2026-10-28 10:57:00 | $409.41 | SELL | 130 | $53,223.30 | - | - | - | - | ||
| 2026-10-28 10:56:00 | $408.93 | SELL | 130 | $53,160.90 | - | - | - | - | ||
| 2026-10-28 10:55:00 | $408.65 | SELL | 130 | $53,124.50 | - | - | - | - | ||
| 2026-10-28 10:54:00 | $408.41 | SELL | 130 | $53,093.30 | - | - | - | - | ||
| 2026-10-28 10:51:00 | $408.34 | SELL | 130 | $53,084.20 | - | - | - | - | ||
| 2026-10-28 10:50:00 | $408.60 | SELL | 130 | $53,118.00 | - | - | - | - | ||
| 2026-10-28 10:49:00 | $409.05 | SELL | 130 | $53,176.50 | - | - | - | - | ||
| 2026-10-28 10:48:00 | $408.92 | SELL | 130 | $53,159.60 | - | - | - | - | ||
| 2026-10-28 10:47:00 | $408.84 | SELL | 130 | $53,149.20 | - | - | - | - | ||
| 2026-10-28 10:46:00 | $408.33 | SELL | 130 | $53,082.90 | - | - | - | - | ||
| 2026-10-28 10:45:00 | $408.18 | SELL | 130 | $53,063.40 | - | - | - | - | ||
| 2026-10-28 10:44:00 | $408.70 | SELL | 130 | $53,131.00 | - | - | - | - | ||
| 2026-10-28 10:43:00 | $408.48 | SELL | 130 | $53,102.40 | - | - | - | - | ||
| 2026-10-28 10:34:00 | $408.10 | SELL | 130 | $53,053.00 | - | - | - | - | ||
| 2026-10-28 10:31:00 | $408.10 | SELL | 130 | $53,053.00 | - | - | - | - | ||
| 2026-10-28 10:30:00 | $408.41 | SELL | 130 | $53,093.30 | - | - | - | - | ||
| 2026-10-28 10:29:00 | $407.99 | SELL | 130 | $53,038.70 | - | - | - | - | ||
| 2026-10-28 10:28:00 | $408.08 | SELL | 130 | $53,050.40 | - | - | - | - | ||
| 2026-10-28 10:10:00 | $408.16 | SELL | 130 | $53,060.80 | - | - | - | - | ||
| 2026-10-28 10:09:00 | $408.26 | SELL | 130 | $53,073.80 | - | - | - | - | ||
| 2026-10-28 10:08:00 | $408.99 | SELL | 130 | $53,168.70 | - | - | - | - | ||
| 2026-10-28 10:07:00 | $408.94 | SELL | 130 | $53,162.20 | - | - | - | - | ||
| 2026-10-28 10:06:00 | $410.53 | SELL | 130 | $53,368.90 | - | - | - | - | ||
| 2026-10-28 10:05:00 | $409.93 | SELL | 130 | $53,290.90 | - | - | - | - | ||
| 2026-10-28 10:04:00 | $410.52 | SELL | 130 | $53,367.60 | - | - | - | - | ||
| 2026-10-28 10:03:00 | $409.34 | SELL | 130 | $53,214.20 | - | - | - | - | ||
| 2026-10-28 10:02:00 | $409.47 | SELL | 130 | $53,231.10 | - | - | - | - | ||
| 2026-10-28 10:01:00 | $408.42 | SELL | 130 | $53,094.60 | - | - | - | - | ||
| 2026-10-28 10:00:00 | $408.44 | SELL | 130 | $53,097.20 | - | - | - | - | ||
| 2026-10-28 09:59:00 | $408.91 | SELL | 130 | $53,158.30 | - | - | - | - | ||
| 2026-10-28 09:58:00 | $408.80 | SELL | 130 | $53,144.00 | - | - | - | - | ||
| 2026-10-28 09:57:00 | $407.77 | SELL | 130 | $53,010.10 | - | - | - | - | ||
| 2026-10-28 09:56:00 | $407.81 | SELL | 130 | $53,015.30 | - | - | - | - | ||
| 2026-10-28 09:55:00 | $405.94 | SELL | 130 | $52,772.20 | - | - | - | - | ||
| 2026-10-28 09:54:00 | $406.04 | SELL | 130 | $52,785.20 | - | - | - | - | ||
| 2026-10-28 09:53:00 | $405.90 | SELL | 130 | $52,767.00 | - | - | - | - | ||
| 2026-10-28 09:52:00 | $405.93 | SELL | 130 | $52,770.90 | - | - | - | - | ||
| 2026-10-28 09:51:00 | $405.27 | SELL | 130 | $52,685.10 | - | - | - | - | ||
| 2026-10-28 09:47:00 | $405.48 | SELL | 130 | $52,712.40 | - | - | - | - | ||
| 2026-10-28 09:46:00 | $405.83 | SELL | 130 | $52,757.90 | - | - | - | - | ||
| 2026-10-28 09:45:00 | $405.87 | SELL | 130 | $52,763.10 | - | - | - | - | ||
| 2026-10-28 09:44:00 | $406.41 | SELL | 130 | $52,833.30 | - | - | - | - | ||
| 2026-10-28 09:43:00 | $404.72 | SELL | 130 | $52,613.60 | - | - | - | - | ||
| 2026-10-28 09:42:00 | $404.23 | SELL | 130 | $52,549.90 | - | - | - | - | ||
| 2026-10-28 09:41:00 | $405.00 | SELL | 130 | $52,650.00 | - | - | - | - | ||
| 2026-10-28 09:40:00 | $405.13 | SELL | 130 | $52,666.90 | - | - | - | - | ||
| 2026-10-28 09:39:00 | $405.53 | SELL | 130 | $52,718.90 | - | - | - | - | ||
| 2026-10-28 09:38:00 | $404.11 | SELL | 130 | $52,534.30 | - | - | - | - | ||
| 2026-10-28 09:37:00 | $403.71 | SELL | 130 | $52,482.30 | - | - | - | - | ||
| 2026-10-28 09:36:00 | $403.63 | SELL | 130 | $52,471.90 | - | - | - | - | ||
| 2026-10-28 09:35:00 | $403.16 | SELL | 130 | $52,410.80 | - | - | - | - | ||
| 2026-10-28 09:34:00 | $403.55 | SELL | 130 | $52,461.50 | - | - | - | - | ||
| 2026-10-28 09:33:00 | $402.45 | SELL | 130 | $52,318.50 | - | - | - | - | ||
| 2026-10-28 09:32:00 | $402.11 | SELL | 130 | $52,274.30 | - | - | - | - | ||
| 2026-10-28 09:31:00 | $402.60 | SELL | 130 | $52,338.00 | - | - | - | - | ||
| 2026-10-28 09:30:00 | $403.46 | SELL | 130 | $52,449.80 | - | - | - | - | ||
| 2026-10-23 15:58:00 | $376.49 | BUY | 140 | $52,708.60 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,775.80 | 7.16% | 5 |
| 2026-10-23 15:57:00 | $376.48 | BUY | 140 | $52,706.50 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,777.90 | 7.17% | 5 |
| 2026-10-23 15:56:00 | $376.22 | BUY | 140 | $52,670.80 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,813.60 | 7.24% | 5 |
| 2026-10-23 15:55:00 | $376.50 | BUY | 140 | $52,709.70 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,774.71 | 7.16% | 5 |
| 2026-10-23 15:54:00 | $376.34 | BUY | 140 | $52,687.60 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,796.80 | 7.21% | 5 |
| 2026-10-23 15:53:00 | $376.43 | BUY | 140 | $52,700.20 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,784.20 | 7.18% | 5 |
| 2026-10-23 15:51:00 | $376.53 | BUY | 140 | $52,714.20 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,770.20 | 7.15% | 5 |
| 2026-10-23 10:19:00 | $376.49 | BUY | 140 | $52,708.60 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,775.80 | 7.16% | 5 |
| 2026-10-23 10:18:00 | $376.42 | BUY | 140 | $52,698.80 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,785.60 | 7.18% | 5 |
| 2026-10-23 10:17:00 | $376.40 | BUY | 140 | $52,696.00 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,788.40 | 7.19% | 5 |
| 2026-10-23 10:16:00 | $376.09 | BUY | 140 | $52,652.60 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,831.80 | 7.28% | 5 |
| 2026-10-23 10:00:00 | $376.52 | BUY | 140 | $52,712.80 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,771.60 | 7.15% | 5 |
| 2026-10-23 09:59:00 | $376.55 | BUY | 140 | $52,717.00 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,767.40 | 7.15% | 5 |
| 2026-10-23 09:58:00 | $375.33 | BUY | 140 | $52,546.20 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,938.20 | 7.49% | 5 |
| 2026-10-23 09:57:00 | $374.50 | BUY | 140 | $52,430.00 | 2026-10-28 09:30:00 | $403.46 | Sold | $4,054.40 | 7.73% | 5 |
| 2026-10-23 09:56:00 | $374.34 | BUY | 140 | $52,407.60 | 2026-10-28 09:30:00 | $403.46 | Sold | $4,076.80 | 7.78% | 5 |
| 2026-10-23 09:55:00 | $374.39 | BUY | 140 | $52,414.60 | 2026-10-28 09:30:00 | $403.46 | Sold | $4,069.80 | 7.76% | 5 |
| 2026-10-23 09:54:00 | $374.75 | BUY | 140 | $52,465.00 | 2026-10-28 09:30:00 | $403.46 | Sold | $4,019.40 | 7.66% | 5 |
| 2026-10-23 09:53:00 | $375.38 | BUY | 140 | $52,553.20 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,931.20 | 7.48% | 5 |
| 2026-10-23 09:52:00 | $375.50 | BUY | 140 | $52,570.00 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,914.40 | 7.45% | 5 |
| 2026-10-23 09:51:00 | $375.67 | BUY | 140 | $52,593.80 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,890.60 | 7.4% | 5 |
| 2026-10-23 09:50:00 | $376.53 | BUY | 140 | $52,714.20 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,770.20 | 7.15% | 5 |
| 2026-10-23 09:36:00 | $376.46 | BUY | 140 | $52,704.40 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,780.00 | 7.17% | 5 |
| 2026-10-23 09:35:00 | $375.99 | BUY | 140 | $52,638.60 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,845.80 | 7.31% | 5 |
| 2026-10-23 09:34:00 | $375.50 | BUY | 140 | $52,570.00 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,914.40 | 7.45% | 5 |
| 2026-10-23 09:33:00 | $375.26 | BUY | 140 | $52,536.40 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,948.00 | 7.51% | 5 |
| 2026-10-23 09:32:00 | $375.45 | BUY | 140 | $52,563.00 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,921.40 | 7.46% | 5 |
| 2026-10-23 09:31:00 | $374.01 | BUY | 140 | $52,361.40 | 2026-10-28 09:30:00 | $403.46 | Sold | $4,123.00 | 7.87% | 5 |
| 2026-10-23 09:30:00 | $374.51 | BUY | 140 | $52,431.40 | 2026-10-28 09:30:00 | $403.46 | Sold | $4,053.00 | 7.73% | 5 |
| 2026-10-22 15:59:00 | $375.62 | BUY | 130 | $48,830.60 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,619.20 | 7.41% | 6 |
| 2026-10-22 15:58:00 | $375.32 | BUY | 130 | $48,791.60 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,658.20 | 7.5% | 6 |
| 2026-10-22 15:57:00 | $375.58 | BUY | 130 | $48,825.50 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,624.32 | 7.42% | 6 |
| 2026-10-22 15:56:00 | $375.77 | BUY | 130 | $48,849.70 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,600.10 | 7.37% | 6 |
| 2026-10-22 15:55:00 | $375.84 | BUY | 130 | $48,859.20 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,590.60 | 7.35% | 6 |
| 2026-10-22 15:54:00 | $375.53 | BUY | 130 | $48,818.90 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,630.90 | 7.44% | 6 |
| 2026-10-22 15:53:00 | $375.88 | BUY | 130 | $48,864.40 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,585.40 | 7.34% | 6 |
| 2026-10-22 15:52:00 | $376.58 | BUY | 130 | $48,955.40 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,494.40 | 7.14% | 6 |
| 2026-10-22 15:51:00 | $377.08 | BUY | 130 | $49,020.40 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,429.40 | 7% | 6 |
| 2026-10-22 15:50:00 | $376.62 | BUY | 130 | $48,960.60 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,489.20 | 7.13% | 6 |
| 2026-10-22 15:49:00 | $375.68 | BUY | 130 | $48,838.40 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,611.40 | 7.39% | 6 |
| 2026-10-22 15:48:00 | $375.82 | BUY | 130 | $48,855.90 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,593.85 | 7.36% | 6 |
| 2026-10-22 15:47:00 | $375.89 | BUY | 130 | $48,865.70 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,584.10 | 7.33% | 6 |
| 2026-10-22 15:46:00 | $375.41 | BUY | 130 | $48,803.30 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,646.50 | 7.47% | 6 |
| 2026-10-22 15:45:00 | $375.59 | BUY | 130 | $48,826.30 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,623.50 | 7.42% | 6 |
| 2026-10-22 15:44:00 | $375.84 | BUY | 130 | $48,859.20 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,590.60 | 7.35% | 6 |
| 2026-10-22 15:43:00 | $376.02 | BUY | 130 | $48,882.60 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,567.20 | 7.3% | 6 |
| 2026-10-22 15:42:00 | $376.23 | BUY | 130 | $48,910.60 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,539.25 | 7.24% | 6 |
| 2026-10-22 15:41:00 | $376.40 | BUY | 130 | $48,932.00 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,517.80 | 7.19% | 6 |
| 2026-10-22 15:40:00 | $375.44 | BUY | 130 | $48,806.60 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,643.25 | 7.46% | 6 |
| 2026-10-22 15:39:00 | $375.74 | BUY | 130 | $48,846.20 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,603.60 | 7.38% | 6 |
| 2026-10-22 15:38:00 | $376.40 | BUY | 130 | $48,932.00 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,517.77 | 7.19% | 6 |
| 2026-10-22 15:37:00 | $376.26 | BUY | 130 | $48,913.80 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,536.00 | 7.23% | 6 |
| 2026-10-22 15:36:00 | $376.35 | BUY | 130 | $48,925.50 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,524.30 | 7.2% | 6 |
| 2026-10-22 15:35:00 | $377.18 | BUY | 130 | $49,033.40 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,416.40 | 6.97% | 6 |
| 2026-10-22 15:34:00 | $376.62 | BUY | 130 | $48,960.60 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,489.20 | 7.13% | 6 |
| 2026-10-22 15:33:00 | $377.10 | BUY | 130 | $49,023.00 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,426.80 | 6.99% | 6 |
| 2026-10-22 15:32:00 | $377.33 | BUY | 130 | $49,052.90 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,396.89 | 6.92% | 6 |
| 2026-10-22 15:31:00 | $378.79 | BUY | 130 | $49,242.80 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,207.00 | 6.51% | 6 |
| 2026-10-22 15:30:00 | $378.10 | BUY | 130 | $49,153.30 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,296.54 | 6.71% | 6 |
| 2026-10-22 15:29:00 | $379.01 | BUY | 130 | $49,271.30 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,178.50 | 6.45% | 6 |
| 2026-10-22 15:28:00 | $379.16 | BUY | 130 | $49,290.80 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,159.00 | 6.41% | 6 |
| 2026-10-22 15:27:00 | $379.04 | BUY | 130 | $49,274.80 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,174.99 | 6.44% | 6 |
| 2026-10-22 15:26:00 | $379.01 | BUY | 130 | $49,271.30 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,178.50 | 6.45% | 6 |
| 2026-10-22 15:25:00 | $379.05 | BUY | 130 | $49,276.50 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,173.30 | 6.44% | 6 |
| 2026-10-22 15:24:00 | $379.58 | BUY | 130 | $49,345.40 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,104.40 | 6.29% | 6 |
| 2026-10-22 15:23:00 | $379.54 | BUY | 130 | $49,339.60 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,110.25 | 6.3% | 6 |
| 2026-10-22 15:22:00 | $379.25 | BUY | 130 | $49,302.50 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,147.30 | 6.38% | 6 |
| 2026-10-22 15:21:00 | $379.28 | BUY | 130 | $49,306.40 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,143.40 | 6.38% | 6 |
| 2026-10-22 15:20:00 | $379.17 | BUY | 130 | $49,292.10 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,157.70 | 6.41% | 6 |
| 2026-10-22 15:19:00 | $379.20 | BUY | 130 | $49,295.40 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,154.45 | 6.4% | 6 |
| 2026-10-22 15:18:00 | $379.39 | BUY | 130 | $49,320.70 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,129.10 | 6.34% | 6 |
| 2026-10-22 15:17:00 | $379.17 | BUY | 130 | $49,292.10 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,157.70 | 6.41% | 6 |
| 2026-10-22 15:16:00 | $379.44 | BUY | 130 | $49,327.20 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,122.60 | 6.33% | 6 |
| 2026-10-22 15:15:00 | $379.19 | BUY | 130 | $49,294.70 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,155.10 | 6.4% | 6 |
| 2026-10-22 15:14:00 | $379.77 | BUY | 130 | $49,370.10 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,079.70 | 6.24% | 6 |
| 2026-10-22 15:13:00 | $379.68 | BUY | 130 | $49,358.40 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,091.40 | 6.26% | 6 |
| 2026-10-22 15:12:00 | $379.95 | BUY | 130 | $49,393.50 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,056.31 | 6.19% | 6 |
| 2026-10-22 15:11:00 | $379.05 | BUY | 130 | $49,276.50 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,173.30 | 6.44% | 6 |
| 2026-10-22 15:10:00 | $378.74 | BUY | 130 | $49,236.20 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,213.60 | 6.53% | 6 |
| 2026-10-22 15:09:00 | $378.66 | BUY | 130 | $49,225.80 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,224.00 | 6.55% | 6 |
| 2026-10-22 15:08:00 | $379.01 | BUY | 130 | $49,271.30 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,178.50 | 6.45% | 6 |
| 2026-10-22 15:07:00 | $379.11 | BUY | 130 | $49,284.30 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,165.50 | 6.42% | 6 |
| 2026-10-22 15:06:00 | $379.37 | BUY | 130 | $49,318.10 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,131.70 | 6.35% | 6 |
| 2026-10-22 15:05:00 | $379.04 | BUY | 130 | $49,275.20 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,174.60 | 6.44% | 6 |
| 2026-10-22 15:04:00 | $379.62 | BUY | 130 | $49,350.60 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,099.20 | 6.28% | 6 |
| 2026-10-22 15:03:00 | $379.42 | BUY | 130 | $49,324.60 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,125.20 | 6.34% | 6 |
| 2026-10-22 15:02:00 | $379.22 | BUY | 130 | $49,299.20 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,150.60 | 6.39% | 6 |
| 2026-10-22 15:01:00 | $379.33 | BUY | 130 | $49,312.80 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,136.99 | 6.36% | 6 |
| 2026-10-22 15:00:00 | $379.21 | BUY | 130 | $49,297.30 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,152.50 | 6.39% | 6 |
| 2026-10-22 14:59:00 | $379.15 | BUY | 130 | $49,289.50 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,160.30 | 6.41% | 6 |
| 2026-10-22 14:58:00 | $379.12 | BUY | 130 | $49,285.60 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,164.20 | 6.42% | 6 |
| 2026-10-22 14:57:00 | $379.64 | BUY | 130 | $49,353.20 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,096.60 | 6.27% | 6 |
| 2026-10-22 14:56:00 | $379.63 | BUY | 130 | $49,351.20 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,098.55 | 6.28% | 6 |
| 2026-10-22 14:55:00 | $379.63 | BUY | 130 | $49,351.90 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,097.90 | 6.28% | 6 |
| 2026-10-22 14:54:00 | $379.47 | BUY | 130 | $49,330.50 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,119.28 | 6.32% | 6 |
| 2026-10-22 14:53:00 | $379.50 | BUY | 130 | $49,335.00 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,114.80 | 6.31% | 6 |
| 2026-10-22 14:52:00 | $379.06 | BUY | 130 | $49,277.80 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,172.00 | 6.44% | 6 |
| 2026-10-22 14:51:00 | $379.10 | BUY | 130 | $49,282.40 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,167.45 | 6.43% | 6 |
| 2026-10-22 14:50:00 | $379.11 | BUY | 130 | $49,284.30 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,165.50 | 6.42% | 6 |
| 2026-10-22 14:49:00 | $378.80 | BUY | 130 | $49,244.00 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,205.80 | 6.51% | 6 |
| 2026-10-22 14:48:00 | $378.85 | BUY | 130 | $49,250.50 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,199.30 | 6.5% | 6 |
| 2026-10-22 14:47:00 | $379.23 | BUY | 130 | $49,299.90 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,149.90 | 6.39% | 6 |
| 2026-10-22 14:46:00 | $379.17 | BUY | 130 | $49,292.80 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,157.05 | 6.4% | 6 |
| 2026-10-22 14:45:00 | $379.39 | BUY | 130 | $49,320.70 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,129.10 | 6.34% | 6 |
| 2026-10-22 14:44:00 | $379.54 | BUY | 130 | $49,339.80 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,110.00 | 6.3% | 6 |
| 2026-10-22 14:43:00 | $378.99 | BUY | 130 | $49,268.70 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,181.10 | 6.46% | 6 |
| 2026-10-22 14:42:00 | $378.80 | BUY | 130 | $49,244.00 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,205.80 | 6.51% | 6 |
| 2026-10-22 14:41:00 | $378.86 | BUY | 130 | $49,251.80 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,198.00 | 6.49% | 6 |
| 2026-10-22 14:40:00 | $378.86 | BUY | 130 | $49,251.80 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,198.00 | 6.49% | 6 |
| 2026-10-22 14:39:00 | $379.21 | BUY | 130 | $49,297.30 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,152.50 | 6.39% | 6 |
| 2026-10-22 14:38:00 | $379.39 | BUY | 130 | $49,320.70 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,129.10 | 6.34% | 6 |
| 2026-10-22 14:37:00 | $379.56 | BUY | 130 | $49,342.80 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,107.00 | 6.3% | 6 |
| 2026-10-22 14:36:00 | $379.82 | BUY | 130 | $49,376.90 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,072.90 | 6.22% | 6 |
| 2026-10-22 14:35:00 | $379.89 | BUY | 130 | $49,385.70 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,064.10 | 6.2% | 6 |
| 2026-10-22 14:34:00 | $380.04 | BUY | 130 | $49,405.20 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,044.60 | 6.16% | 6 |
| 2026-10-22 14:33:00 | $380.10 | BUY | 130 | $49,413.00 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,036.80 | 6.15% | 6 |
| 2026-10-22 14:32:00 | $380.10 | BUY | 130 | $49,413.00 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,036.80 | 6.15% | 6 |
| 2026-10-22 14:31:00 | $379.94 | BUY | 130 | $49,391.70 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,058.12 | 6.19% | 6 |
| 2026-10-22 14:30:00 | $379.41 | BUY | 130 | $49,322.60 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,127.15 | 6.34% | 6 |
| 2026-10-22 14:29:00 | $379.46 | BUY | 130 | $49,329.80 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,120.00 | 6.32% | 6 |
| 2026-10-22 14:28:00 | $379.97 | BUY | 130 | $49,396.70 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,053.13 | 6.18% | 6 |
| 2026-10-22 14:27:00 | $379.67 | BUY | 130 | $49,357.10 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,092.70 | 6.27% | 6 |
| 2026-10-22 14:26:00 | $380.03 | BUY | 130 | $49,404.00 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,045.77 | 6.17% | 6 |
| 2026-10-22 14:25:00 | $380.08 | BUY | 130 | $49,410.40 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,039.40 | 6.15% | 6 |
| 2026-10-22 14:24:00 | $380.10 | BUY | 130 | $49,413.00 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,036.83 | 6.15% | 6 |
| 2026-10-22 14:23:00 | $379.99 | BUY | 130 | $49,398.70 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,051.10 | 6.18% | 6 |
| 2026-10-22 14:22:00 | $380.17 | BUY | 130 | $49,422.40 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,027.37 | 6.13% | 6 |
| 2026-10-22 14:21:00 | $380.16 | BUY | 130 | $49,420.80 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,029.00 | 6.13% | 6 |
| 2026-10-22 14:20:00 | $380.29 | BUY | 130 | $49,437.10 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,012.75 | 6.09% | 6 |
| 2026-10-22 14:19:00 | $379.93 | BUY | 130 | $49,390.90 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,058.90 | 6.19% | 6 |
| 2026-10-22 14:18:00 | $379.74 | BUY | 130 | $49,366.20 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,083.60 | 6.25% | 6 |
| 2026-10-22 14:17:00 | $379.91 | BUY | 130 | $49,388.30 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,061.50 | 6.2% | 6 |
| 2026-10-22 14:16:00 | $379.27 | BUY | 130 | $49,305.10 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,144.70 | 6.38% | 6 |
| 2026-10-22 14:15:00 | $379.04 | BUY | 130 | $49,275.20 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,174.60 | 6.44% | 6 |
| 2026-10-22 14:14:00 | $379.26 | BUY | 130 | $49,303.80 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,146.00 | 6.38% | 6 |
| 2026-10-22 14:13:00 | $379.26 | BUY | 130 | $49,303.80 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,146.00 | 6.38% | 6 |
| 2026-10-22 14:12:00 | $379.67 | BUY | 130 | $49,357.10 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,092.70 | 6.27% | 6 |
| 2026-10-22 14:11:00 | $379.94 | BUY | 130 | $49,392.20 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,057.60 | 6.19% | 6 |
| 2026-10-22 14:10:00 | $379.89 | BUY | 130 | $49,385.70 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,064.10 | 6.2% | 6 |
| 2026-10-22 14:09:00 | $379.74 | BUY | 130 | $49,366.20 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,083.60 | 6.25% | 6 |
| 2026-10-22 14:08:00 | $379.74 | BUY | 130 | $49,366.20 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,083.60 | 6.25% | 6 |
| 2026-10-22 14:07:00 | $379.68 | BUY | 130 | $49,357.80 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,092.05 | 6.26% | 6 |
| 2026-10-22 14:06:00 | $379.39 | BUY | 130 | $49,320.70 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,129.10 | 6.34% | 6 |
| 2026-10-22 14:05:00 | $379.11 | BUY | 130 | $49,284.60 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,165.23 | 6.42% | 6 |
| 2026-10-22 14:04:00 | $379.15 | BUY | 130 | $49,289.50 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,160.30 | 6.41% | 6 |
| 2026-10-22 14:03:00 | $379.17 | BUY | 130 | $49,292.10 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,157.70 | 6.41% | 6 |
| 2026-10-22 14:02:00 | $378.90 | BUY | 130 | $49,256.90 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,192.92 | 6.48% | 6 |
| 2026-10-22 14:01:00 | $380.05 | BUY | 130 | $49,406.80 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,043.04 | 6.16% | 6 |
| 2026-10-22 14:00:00 | $379.89 | BUY | 130 | $49,385.20 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,064.57 | 6.21% | 6 |
| 2026-10-22 13:59:00 | $380.14 | BUY | 130 | $49,417.90 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,031.94 | 6.14% | 6 |
| 2026-10-22 13:58:00 | $379.78 | BUY | 130 | $49,371.40 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,078.40 | 6.24% | 6 |
| 2026-10-22 13:57:00 | $380.27 | BUY | 130 | $49,434.60 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,015.23 | 6.1% | 6 |
| 2026-10-22 13:56:00 | $379.97 | BUY | 130 | $49,396.10 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,053.70 | 6.18% | 6 |
| 2026-10-22 13:55:00 | $380.15 | BUY | 130 | $49,419.50 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,030.30 | 6.13% | 6 |
| 2026-10-22 13:54:00 | $380.38 | BUY | 130 | $49,449.40 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,000.40 | 6.07% | 6 |
| 2026-10-22 13:53:00 | $380.61 | BUY | 130 | $49,479.30 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,970.50 | 6% | 6 |
| 2026-10-22 13:52:00 | $380.03 | BUY | 130 | $49,404.30 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,045.46 | 6.16% | 6 |
| 2026-10-22 13:51:00 | $380.38 | BUY | 130 | $49,449.40 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,000.40 | 6.07% | 6 |
| 2026-10-22 13:50:00 | $379.83 | BUY | 130 | $49,377.90 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,071.90 | 6.22% | 6 |
| 2026-10-22 13:49:00 | $380.29 | BUY | 130 | $49,437.60 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,012.23 | 6.09% | 6 |
| 2026-10-22 13:48:00 | $380.29 | BUY | 130 | $49,437.70 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,012.10 | 6.09% | 6 |
| 2026-10-22 13:47:00 | $380.00 | BUY | 130 | $49,400.00 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,049.80 | 6.17% | 6 |
| 2026-10-22 13:46:00 | $380.34 | BUY | 130 | $49,443.60 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,006.25 | 6.08% | 6 |
| 2026-10-22 13:45:00 | $380.79 | BUY | 130 | $49,502.20 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,947.62 | 5.95% | 6 |
| 2026-10-22 13:44:00 | $380.80 | BUY | 130 | $49,504.00 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,945.80 | 5.95% | 6 |
| 2026-10-22 13:43:00 | $380.91 | BUY | 130 | $49,518.30 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,931.50 | 5.92% | 6 |
| 2026-10-22 13:42:00 | $380.54 | BUY | 130 | $49,470.20 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,979.60 | 6.02% | 6 |
| 2026-10-22 13:41:00 | $380.86 | BUY | 130 | $49,511.80 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,938.00 | 5.93% | 6 |
| 2026-10-22 13:40:00 | $380.66 | BUY | 130 | $49,485.80 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,964.00 | 5.99% | 6 |
| 2026-10-22 13:39:00 | $380.88 | BUY | 130 | $49,514.40 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,935.40 | 5.93% | 6 |
| 2026-10-22 13:38:00 | $380.69 | BUY | 130 | $49,489.70 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,960.10 | 5.98% | 6 |
| 2026-10-22 13:37:00 | $380.75 | BUY | 130 | $49,497.50 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,952.30 | 5.96% | 6 |
| 2026-10-22 13:36:00 | $381.61 | BUY | 130 | $49,609.30 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,840.50 | 5.73% | 6 |
| 2026-10-22 13:35:00 | $381.65 | BUY | 130 | $49,614.50 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,835.30 | 5.71% | 6 |
| 2026-10-22 13:33:00 | $381.71 | BUY | 130 | $49,622.30 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,827.50 | 5.7% | 6 |
| 2026-10-22 13:32:00 | $381.61 | BUY | 130 | $49,609.30 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,840.50 | 5.73% | 6 |
| 2026-10-22 13:31:00 | $381.59 | BUY | 130 | $49,606.70 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,843.10 | 5.73% | 6 |
| 2026-10-22 13:30:00 | $381.31 | BUY | 130 | $49,570.30 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,879.50 | 5.81% | 6 |
| 2026-10-22 13:29:00 | $381.16 | BUY | 130 | $49,550.80 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,899.00 | 5.85% | 6 |
| 2026-10-22 13:28:00 | $380.95 | BUY | 130 | $49,523.50 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,926.30 | 5.91% | 6 |
| 2026-10-22 13:27:00 | $380.91 | BUY | 130 | $49,518.30 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,931.50 | 5.92% | 6 |
| 2026-10-22 13:26:00 | $380.43 | BUY | 130 | $49,455.90 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,993.90 | 6.05% | 6 |
| 2026-10-22 13:25:00 | $380.58 | BUY | 130 | $49,475.40 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,974.40 | 6.01% | 6 |
| 2026-10-22 13:24:00 | $381.00 | BUY | 130 | $49,530.00 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,919.80 | 5.9% | 6 |
| 2026-10-22 13:23:00 | $380.82 | BUY | 130 | $49,506.60 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,943.20 | 5.95% | 6 |
| 2026-10-22 13:22:00 | $381.54 | BUY | 130 | $49,600.20 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,849.60 | 5.75% | 6 |
| 2026-10-22 13:21:00 | $381.44 | BUY | 130 | $49,587.20 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,862.60 | 5.77% | 6 |
| 2026-10-22 13:20:00 | $381.29 | BUY | 130 | $49,567.70 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,882.10 | 5.81% | 6 |
| 2026-10-22 13:19:00 | $381.30 | BUY | 130 | $49,569.00 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,880.80 | 5.81% | 6 |
| 2026-10-22 13:17:00 | $381.27 | BUY | 130 | $49,565.10 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,884.70 | 5.82% | 6 |
| 2026-10-22 13:16:00 | $381.14 | BUY | 130 | $49,548.20 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,901.60 | 5.86% | 6 |
| 2026-10-22 13:15:00 | $380.48 | BUY | 130 | $49,462.40 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,987.40 | 6.04% | 6 |
| 2026-10-22 13:14:00 | $380.74 | BUY | 130 | $49,496.20 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,953.60 | 5.97% | 6 |
| 2026-10-22 13:13:00 | $380.43 | BUY | 130 | $49,455.90 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,993.90 | 6.05% | 6 |
| 2026-10-22 13:12:00 | $380.13 | BUY | 130 | $49,416.90 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,032.90 | 6.14% | 6 |
| 2026-10-22 13:11:00 | $380.13 | BUY | 130 | $49,416.90 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,032.90 | 6.14% | 6 |
| 2026-10-22 13:10:00 | $380.11 | BUY | 130 | $49,414.30 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,035.50 | 6.14% | 6 |
| 2026-10-22 13:09:00 | $379.93 | BUY | 130 | $49,390.90 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,058.90 | 6.19% | 6 |
| 2026-10-22 13:08:00 | $379.40 | BUY | 130 | $49,322.00 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,127.80 | 6.34% | 6 |
| 2026-10-22 13:07:00 | $379.66 | BUY | 130 | $49,355.80 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,094.00 | 6.27% | 6 |
| 2026-10-22 13:06:00 | $379.60 | BUY | 130 | $49,348.00 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,101.80 | 6.29% | 6 |
| 2026-10-22 13:05:00 | $379.74 | BUY | 130 | $49,366.20 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,083.60 | 6.25% | 6 |
| 2026-10-22 13:04:00 | $380.05 | BUY | 130 | $49,406.50 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,043.30 | 6.16% | 6 |
| 2026-10-22 13:03:00 | $380.22 | BUY | 130 | $49,428.60 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,021.20 | 6.11% | 6 |
| 2026-10-22 13:02:00 | $380.59 | BUY | 130 | $49,476.70 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,973.10 | 6.01% | 6 |
| 2026-10-22 13:01:00 | $380.63 | BUY | 130 | $49,481.90 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,967.90 | 6% | 6 |
| 2026-10-22 13:00:00 | $381.25 | BUY | 130 | $49,562.50 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,887.30 | 5.83% | 6 |
| 2026-10-22 12:59:00 | $381.53 | BUY | 130 | $49,598.90 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,850.90 | 5.75% | 6 |
| 2026-10-22 12:58:00 | $381.46 | BUY | 130 | $49,589.80 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,860.00 | 5.77% | 6 |
| 2026-10-22 12:57:00 | $380.70 | BUY | 130 | $49,491.00 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,958.80 | 5.98% | 6 |
| 2026-10-22 12:56:00 | $380.46 | BUY | 130 | $49,459.80 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,990.00 | 6.05% | 6 |
| 2026-10-22 12:55:00 | $380.30 | BUY | 130 | $49,439.00 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,010.80 | 6.09% | 6 |
| 2026-10-22 12:54:00 | $380.11 | BUY | 130 | $49,414.30 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,035.50 | 6.14% | 6 |
| 2026-10-22 12:53:00 | $380.16 | BUY | 130 | $49,420.80 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,029.00 | 6.13% | 6 |
| 2026-10-22 12:52:00 | $379.66 | BUY | 130 | $49,355.80 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,094.00 | 6.27% | 6 |
| 2026-10-22 12:51:00 | $379.02 | BUY | 130 | $49,272.60 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,177.20 | 6.45% | 6 |
| 2026-10-22 12:50:00 | $378.86 | BUY | 130 | $49,251.80 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,198.00 | 6.49% | 6 |
| 2026-10-22 12:49:00 | $379.33 | BUY | 130 | $49,312.90 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,136.90 | 6.36% | 6 |
| 2026-10-22 12:48:00 | $379.50 | BUY | 130 | $49,335.00 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,114.80 | 6.31% | 6 |
| 2026-10-22 12:47:00 | $380.01 | BUY | 130 | $49,401.30 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,048.50 | 6.17% | 6 |
| 2026-10-22 12:46:00 | $379.92 | BUY | 130 | $49,389.60 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,060.20 | 6.2% | 6 |
| 2026-10-22 12:45:00 | $380.05 | BUY | 130 | $49,406.50 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,043.30 | 6.16% | 6 |
| 2026-10-22 12:44:00 | $380.34 | BUY | 130 | $49,444.20 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,005.60 | 6.08% | 6 |
| 2026-10-22 12:43:00 | $380.77 | BUY | 130 | $49,500.10 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,949.70 | 5.96% | 6 |
| 2026-10-22 12:42:00 | $380.69 | BUY | 130 | $49,489.70 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,960.10 | 5.98% | 6 |
| 2026-10-22 12:41:00 | $380.88 | BUY | 130 | $49,514.40 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,935.40 | 5.93% | 6 |
| 2026-10-22 12:40:00 | $381.09 | BUY | 130 | $49,541.70 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,908.10 | 5.87% | 6 |
| 2026-10-22 12:39:00 | $381.41 | BUY | 130 | $49,583.30 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,866.50 | 5.78% | 6 |
| 2026-10-22 12:38:00 | $380.94 | BUY | 130 | $49,522.20 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,927.60 | 5.91% | 6 |
| 2026-10-22 12:37:00 | $381.40 | BUY | 130 | $49,582.00 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,867.80 | 5.78% | 6 |
| 2026-10-22 12:36:00 | $381.21 | BUY | 130 | $49,557.30 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,892.50 | 5.84% | 6 |
| 2026-10-22 12:35:00 | $381.00 | BUY | 130 | $49,530.00 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,919.80 | 5.9% | 6 |
| 2026-10-22 12:34:00 | $380.98 | BUY | 130 | $49,527.40 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,922.40 | 5.9% | 6 |
| 2026-10-22 12:33:00 | $380.97 | BUY | 130 | $49,526.10 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,923.70 | 5.9% | 6 |
| 2026-10-22 12:32:00 | $380.83 | BUY | 130 | $49,507.90 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,941.90 | 5.94% | 6 |
| 2026-10-22 12:31:00 | $381.18 | BUY | 130 | $49,553.40 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,896.40 | 5.85% | 6 |
| 2026-10-22 12:30:00 | $381.55 | BUY | 130 | $49,601.50 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,848.30 | 5.74% | 6 |
| 2026-10-22 12:29:00 | $381.73 | BUY | 130 | $49,624.90 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,824.90 | 5.69% | 6 |
| 2026-10-22 12:28:00 | $381.78 | BUY | 130 | $49,631.40 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,818.40 | 5.68% | 6 |
| 2026-10-22 12:05:00 | $381.79 | BUY | 130 | $49,632.70 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,817.10 | 5.68% | 6 |
| 2026-10-22 11:58:00 | $381.83 | BUY | 130 | $49,637.90 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,811.90 | 5.66% | 6 |
| 2026-10-22 11:52:00 | $381.59 | BUY | 130 | $49,606.70 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,843.10 | 5.73% | 6 |
| 2026-10-22 11:51:00 | $381.13 | BUY | 130 | $49,546.90 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,902.90 | 5.86% | 6 |
| 2026-10-22 11:50:00 | $381.22 | BUY | 130 | $49,558.60 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,891.20 | 5.83% | 6 |
| 2026-10-22 11:49:00 | $380.22 | BUY | 130 | $49,428.60 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,021.20 | 6.11% | 6 |
| 2026-10-22 11:48:00 | $379.69 | BUY | 130 | $49,359.70 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,090.10 | 6.26% | 6 |
| 2026-10-22 11:47:00 | $380.77 | BUY | 130 | $49,500.10 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,949.70 | 5.96% | 6 |
| 2026-10-22 11:46:00 | $381.05 | BUY | 130 | $49,536.50 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,913.30 | 5.88% | 6 |
| 2026-10-22 11:45:00 | $380.57 | BUY | 130 | $49,474.10 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,975.70 | 6.01% | 6 |
| 2026-10-22 11:44:00 | $380.89 | BUY | 130 | $49,515.70 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,934.10 | 5.93% | 6 |
| 2026-10-22 11:43:00 | $381.30 | BUY | 130 | $49,569.00 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,880.80 | 5.81% | 6 |
| 2026-10-22 11:42:00 | $381.07 | BUY | 130 | $49,539.10 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,910.70 | 5.88% | 6 |
| 2026-10-22 11:41:00 | $380.84 | BUY | 130 | $49,509.20 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,940.60 | 5.94% | 6 |
| 2026-10-22 11:40:00 | $381.18 | BUY | 130 | $49,553.40 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,896.40 | 5.85% | 6 |
| 2026-10-22 11:39:00 | $381.11 | BUY | 130 | $49,544.30 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,905.50 | 5.86% | 6 |
| 2026-10-22 11:38:00 | $381.16 | BUY | 130 | $49,550.80 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,899.00 | 5.85% | 6 |
| 2026-10-22 11:37:00 | $381.44 | BUY | 130 | $49,587.20 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,862.60 | 5.77% | 6 |
| 2026-10-22 11:35:00 | $381.70 | BUY | 130 | $49,621.00 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,828.80 | 5.7% | 6 |
| 2026-10-22 11:34:00 | $381.00 | BUY | 130 | $49,530.00 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,919.80 | 5.9% | 6 |
| 2026-10-22 11:33:00 | $381.29 | BUY | 130 | $49,567.70 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,882.10 | 5.81% | 6 |
| 2026-10-22 11:32:00 | $381.27 | BUY | 130 | $49,565.10 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,884.70 | 5.82% | 6 |
| 2026-10-22 11:31:00 | $380.87 | BUY | 130 | $49,513.10 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,936.70 | 5.93% | 6 |
| 2026-10-22 11:30:00 | $380.51 | BUY | 130 | $49,466.30 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,983.50 | 6.03% | 6 |
| 2026-10-22 11:29:00 | $381.09 | BUY | 130 | $49,541.70 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,908.10 | 5.87% | 6 |
| 2026-10-22 11:28:00 | $381.21 | BUY | 130 | $49,557.30 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,892.50 | 5.84% | 6 |
| 2026-10-22 11:27:00 | $381.70 | BUY | 130 | $49,621.00 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,828.80 | 5.7% | 6 |
| 2026-10-22 11:23:00 | $381.80 | BUY | 130 | $49,634.00 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,815.80 | 5.67% | 6 |
| 2026-10-22 11:22:00 | $381.67 | BUY | 130 | $49,617.10 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,832.70 | 5.71% | 6 |
| 2026-10-22 11:21:00 | $381.61 | BUY | 130 | $49,609.30 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,840.50 | 5.73% | 6 |
| 2026-10-22 11:20:00 | $381.35 | BUY | 130 | $49,575.50 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,874.30 | 5.8% | 6 |
| 2026-10-22 11:19:00 | $380.60 | BUY | 130 | $49,478.00 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,971.80 | 6.01% | 6 |
| 2026-10-22 11:18:00 | $380.63 | BUY | 130 | $49,481.90 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,967.90 | 6% | 6 |
| 2026-10-22 11:17:00 | $380.24 | BUY | 130 | $49,431.20 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,018.60 | 6.11% | 6 |
| 2026-10-22 11:16:00 | $379.93 | BUY | 130 | $49,390.90 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,058.90 | 6.19% | 6 |
| 2026-10-22 11:15:00 | $379.65 | BUY | 130 | $49,354.50 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,095.30 | 6.27% | 6 |
| 2026-10-22 11:14:00 | $378.72 | BUY | 130 | $49,233.60 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,216.20 | 6.53% | 6 |
| 2026-10-22 11:13:00 | $379.43 | BUY | 130 | $49,325.90 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,123.90 | 6.33% | 6 |
| 2026-10-22 11:12:00 | $379.25 | BUY | 130 | $49,302.50 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,147.30 | 6.38% | 6 |
| 2026-10-22 11:11:00 | $379.00 | BUY | 130 | $49,270.00 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,179.80 | 6.45% | 6 |
| 2026-10-22 11:10:00 | $379.07 | BUY | 130 | $49,279.10 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,170.70 | 6.43% | 6 |
| 2026-10-22 11:09:00 | $379.58 | BUY | 130 | $49,345.40 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,104.40 | 6.29% | 6 |
| 2026-10-22 11:08:00 | $379.33 | BUY | 130 | $49,312.90 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,136.90 | 6.36% | 6 |
| 2026-10-22 11:07:00 | $379.53 | BUY | 130 | $49,338.90 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,110.90 | 6.31% | 6 |
| 2026-10-22 11:06:00 | $379.48 | BUY | 130 | $49,332.40 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,117.40 | 6.32% | 6 |
| 2026-10-22 11:05:00 | $380.04 | BUY | 130 | $49,405.20 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,044.60 | 6.16% | 6 |
| 2026-10-22 11:04:00 | $379.96 | BUY | 130 | $49,394.80 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,055.00 | 6.18% | 6 |
| 2026-10-22 11:03:00 | $380.31 | BUY | 130 | $49,440.30 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,009.50 | 6.09% | 6 |
| 2026-10-22 11:02:00 | $379.73 | BUY | 130 | $49,364.90 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,084.90 | 6.25% | 6 |
| 2026-10-22 11:01:00 | $379.84 | BUY | 130 | $49,379.20 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,070.60 | 6.22% | 6 |
| 2026-10-22 11:00:00 | $380.19 | BUY | 130 | $49,424.70 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,025.10 | 6.12% | 6 |
| 2026-10-22 10:59:00 | $380.61 | BUY | 130 | $49,479.30 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,970.50 | 6% | 6 |
| 2026-10-22 10:58:00 | $380.50 | BUY | 130 | $49,465.00 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,984.80 | 6.03% | 6 |
| 2026-10-22 10:57:00 | $380.51 | BUY | 130 | $49,466.30 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,983.50 | 6.03% | 6 |
| 2026-10-22 10:56:00 | $380.19 | BUY | 130 | $49,424.70 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,025.10 | 6.12% | 6 |
| 2026-10-22 10:55:00 | $380.59 | BUY | 130 | $49,476.70 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,973.10 | 6.01% | 6 |
| 2026-10-22 10:54:00 | $381.85 | BUY | 130 | $49,640.50 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,809.30 | 5.66% | 6 |
| 2026-10-22 10:53:00 | $381.19 | BUY | 130 | $49,554.70 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,895.10 | 5.84% | 6 |
| 2026-10-22 10:52:00 | $381.81 | BUY | 130 | $49,635.30 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,814.50 | 5.67% | 6 |
| 2026-10-22 10:51:00 | $382.40 | BUY | 130 | $49,712.00 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,737.80 | 5.51% | 6 |
| 2026-10-22 10:50:00 | $381.30 | BUY | 130 | $49,569.00 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,880.80 | 5.81% | 6 |
| 2026-10-22 10:49:00 | $382.40 | BUY | 130 | $49,712.00 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,737.80 | 5.51% | 6 |
| 2026-10-22 10:48:00 | $382.16 | BUY | 130 | $49,680.80 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,769.00 | 5.57% | 6 |
| 2026-10-22 10:47:00 | $382.04 | BUY | 130 | $49,665.20 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,784.60 | 5.61% | 6 |
| 2026-10-22 10:46:00 | $382.86 | BUY | 130 | $49,771.80 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,678.00 | 5.38% | 6 |
| 2026-10-22 09:44:00 | $384.00 | BUY | 130 | $49,920.00 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,529.80 | 5.07% | 6 |
| 2026-10-22 09:43:00 | $383.51 | BUY | 130 | $49,856.30 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,593.50 | 5.2% | 6 |
| 2026-10-22 09:42:00 | $382.17 | BUY | 130 | $49,682.10 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,767.70 | 5.57% | 6 |
| 2026-10-22 09:41:00 | $381.99 | BUY | 130 | $49,658.70 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,791.10 | 5.62% | 6 |
| 2026-10-22 09:40:00 | $382.61 | BUY | 130 | $49,739.30 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,710.50 | 5.45% | 6 |
| 2026-10-22 09:39:00 | $383.42 | BUY | 130 | $49,844.60 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,605.20 | 5.23% | 6 |
| 2026-10-22 09:38:00 | $383.36 | BUY | 130 | $49,836.80 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,613.00 | 5.24% | 6 |
| 2026-10-22 09:37:00 | $382.45 | BUY | 130 | $49,718.50 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,731.30 | 5.49% | 6 |
| 2026-10-22 09:36:00 | $383.07 | BUY | 130 | $49,799.10 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,650.70 | 5.32% | 6 |
| 2026-10-22 09:35:00 | $381.70 | BUY | 130 | $49,621.00 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,828.80 | 5.7% | 6 |
| 2026-10-22 09:34:00 | $381.92 | BUY | 130 | $49,649.60 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,800.20 | 5.64% | 6 |
| 2026-10-22 09:33:00 | $383.05 | BUY | 130 | $49,796.50 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,653.30 | 5.33% | 6 |
| 2026-10-22 09:32:00 | $381.52 | BUY | 130 | $49,597.60 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,852.20 | 5.75% | 6 |
| 2026-10-22 09:31:00 | $383.60 | BUY | 130 | $49,868.00 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,581.80 | 5.18% | 6 |
| 2026-10-22 09:30:00 | $384.78 | BUY | 130 | $50,021.40 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,428.40 | 4.85% | 6 |
| 2026-10-20 13:01:00 | $403.18 | BUY | 130 | $52,413.40 | 2026-10-28 09:56:00 | $407.81 | Sold | $601.90 | 1.15% | 8 |
| 2026-10-20 11:39:00 | $402.67 | BUY | 130 | $52,346.40 | 2026-10-28 09:56:00 | $407.81 | Sold | $668.85 | 1.28% | 8 |
| 2026-10-20 11:38:00 | $402.77 | BUY | 130 | $52,360.10 | 2026-10-28 09:56:00 | $407.81 | Sold | $655.20 | 1.25% | 8 |
| 2026-10-20 11:37:00 | $403.16 | BUY | 130 | $52,410.80 | 2026-10-28 09:56:00 | $407.81 | Sold | $604.50 | 1.15% | 8 |
| 2026-10-20 09:52:00 | $403.21 | BUY | 130 | $52,417.30 | 2026-10-28 09:56:00 | $407.81 | Sold | $598.00 | 1.14% | 8 |
| 2026-10-20 09:51:00 | $403.10 | BUY | 130 | $52,403.00 | 2026-10-28 09:56:00 | $407.81 | Sold | $612.30 | 1.17% | 8 |
| 2026-10-20 09:50:00 | $402.01 | BUY | 130 | $52,261.30 | 2026-10-28 09:44:00 | $406.41 | Sold | $572.00 | 1.09% | 8 |
| 2026-10-20 09:49:00 | $403.00 | BUY | 130 | $52,390.00 | 2026-10-28 09:56:00 | $407.81 | Sold | $625.30 | 1.19% | 8 |
| 2026-10-20 09:48:00 | $402.26 | BUY | 130 | $52,293.80 | 2026-10-28 09:44:00 | $406.41 | Sold | $539.50 | 1.03% | 8 |
| 2026-10-20 09:47:00 | $401.10 | BUY | 130 | $52,143.00 | 2026-10-28 09:39:00 | $405.53 | Sold | $575.90 | 1.1% | 8 |
| 2026-10-20 09:46:00 | $402.26 | BUY | 130 | $52,293.80 | 2026-10-28 09:44:00 | $406.41 | Sold | $539.50 | 1.03% | 8 |
| 2026-10-20 09:45:00 | $401.70 | BUY | 130 | $52,221.00 | 2026-10-28 09:44:00 | $406.41 | Sold | $612.30 | 1.17% | 8 |
| 2026-10-20 09:44:00 | $399.44 | BUY | 130 | $51,927.20 | 2026-10-28 09:30:00 | $403.46 | Sold | $522.60 | 1.01% | 8 |
| 2026-10-20 09:43:00 | $400.37 | BUY | 130 | $52,048.10 | 2026-10-28 09:39:00 | $405.53 | Sold | $670.80 | 1.29% | 8 |
| 2026-10-20 09:42:00 | $400.24 | BUY | 130 | $52,031.20 | 2026-10-28 09:38:00 | $404.11 | Sold | $503.10 | 0.97% | 8 |
| 2026-10-20 09:41:00 | $400.96 | BUY | 130 | $52,124.80 | 2026-10-28 09:39:00 | $405.53 | Sold | $594.10 | 1.14% | 8 |
| 2026-10-20 09:40:00 | $402.71 | BUY | 130 | $52,352.30 | 2026-10-28 09:56:00 | $407.81 | Sold | $663.00 | 1.27% | 8 |
| 2026-10-20 09:39:00 | $403.96 | BUY | 130 | $52,514.80 | 2026-10-28 09:56:00 | $407.81 | Sold | $500.50 | 0.95% | 8 |
| 2026-10-20 09:38:00 | $405.80 | BUY | 130 | $52,754.00 | 2026-10-28 10:04:00 | $410.52 | Sold | $613.60 | 1.16% | 8 |
| 2026-10-20 09:37:00 | $406.99 | BUY | 130 | $52,908.70 | 2026-10-28 11:01:00 | $411.06 | Sold | $529.10 | 1% | 8 |
| 2026-10-20 09:36:00 | $405.42 | BUY | 130 | $52,704.60 | 2026-10-28 10:02:00 | $409.47 | Sold | $526.50 | 1% | 8 |
| 2026-10-20 09:35:00 | $404.46 | BUY | 130 | $52,579.80 | 2026-10-28 09:58:00 | $408.80 | Sold | $564.20 | 1.07% | 8 |
| 2026-10-20 09:34:00 | $404.92 | BUY | 130 | $52,639.60 | 2026-10-28 09:58:00 | $408.80 | Sold | $504.40 | 0.96% | 8 |
| 2026-10-20 09:33:00 | $405.71 | BUY | 130 | $52,742.30 | 2026-10-28 10:04:00 | $410.52 | Sold | $625.30 | 1.19% | 8 |
| 2026-10-20 09:32:00 | $404.73 | BUY | 130 | $52,614.90 | 2026-10-28 09:58:00 | $408.80 | Sold | $529.10 | 1.01% | 8 |
| 2026-10-20 09:31:00 | $405.02 | BUY | 130 | $52,652.60 | 2026-10-28 09:59:00 | $408.91 | Sold | $505.70 | 0.96% | 8 |
| 2026-10-20 09:30:00 | $406.76 | BUY | 130 | $52,878.80 | 2026-10-28 11:00:00 | $410.61 | Sold | $500.50 | 0.95% | 8 |
| 2026-10-19 15:59:00 | $413.24 | BUY | 120 | $49,588.80 | 2026-10-28 14:33:00 | $418.22 | Sold | $597.60 | 1.21% | 9 |
| 2026-10-19 15:58:00 | $412.79 | BUY | 120 | $49,534.80 | 2026-10-28 14:33:00 | $418.22 | Sold | $651.60 | 1.32% | 9 |
| 2026-10-19 15:57:00 | $413.40 | BUY | 120 | $49,608.00 | 2026-10-28 14:33:00 | $418.22 | Sold | $578.40 | 1.17% | 9 |
| 2026-10-16 15:59:00 | $409.18 | BUY | 120 | $49,101.60 | 2026-10-28 11:19:00 | $413.41 | Sold | $507.60 | 1.03% | 12 |
| 2026-10-16 15:58:00 | $409.45 | BUY | 120 | $49,134.00 | 2026-10-28 11:20:00 | $413.72 | Sold | $512.40 | 1.04% | 12 |
| 2026-10-16 15:57:00 | $409.15 | BUY | 120 | $49,098.00 | 2026-10-28 11:18:00 | $413.33 | Sold | $501.60 | 1.02% | 12 |
| 2026-10-16 15:56:00 | $409.48 | BUY | 120 | $49,137.00 | 2026-10-28 11:20:00 | $413.72 | Sold | $509.40 | 1.04% | 12 |
| 2026-10-16 15:55:00 | $408.66 | BUY | 120 | $49,039.20 | 2026-10-28 11:16:00 | $413.26 | Sold | $552.00 | 1.13% | 12 |
| 2026-10-16 15:54:00 | $408.19 | BUY | 120 | $48,982.80 | 2026-10-28 11:13:00 | $412.61 | Sold | $530.40 | 1.08% | 12 |
| 2026-10-16 15:53:00 | $409.87 | BUY | 120 | $49,184.40 | 2026-10-28 11:43:00 | $414.24 | Sold | $524.40 | 1.07% | 12 |
| 2026-10-16 15:52:00 | $410.38 | BUY | 120 | $49,245.60 | 2026-10-28 11:44:00 | $414.57 | Sold | $502.80 | 1.02% | 12 |
| 2026-10-16 15:51:00 | $410.12 | BUY | 120 | $49,214.40 | 2026-10-28 11:44:00 | $414.57 | Sold | $534.00 | 1.09% | 12 |
| 2026-10-16 15:50:00 | $409.41 | BUY | 120 | $49,129.20 | 2026-10-28 11:20:00 | $413.72 | Sold | $517.20 | 1.05% | 12 |
| 2026-10-16 15:49:00 | $409.25 | BUY | 120 | $49,110.00 | 2026-10-28 11:20:00 | $413.72 | Sold | $536.40 | 1.09% | 12 |
| 2026-10-16 15:48:00 | $409.85 | BUY | 120 | $49,182.00 | 2026-10-28 11:43:00 | $414.24 | Sold | $526.80 | 1.07% | 12 |
| 2026-10-16 15:47:00 | $409.72 | BUY | 120 | $49,166.40 | 2026-10-28 11:43:00 | $414.24 | Sold | $542.40 | 1.1% | 12 |
| 2026-10-16 15:46:00 | $409.44 | BUY | 120 | $49,132.20 | 2026-10-28 11:20:00 | $413.72 | Sold | $514.20 | 1.05% | 12 |
| 2026-10-16 15:45:00 | $409.70 | BUY | 120 | $49,164.00 | 2026-10-28 11:43:00 | $414.24 | Sold | $544.80 | 1.11% | 12 |
| 2026-10-16 15:44:00 | $409.74 | BUY | 120 | $49,168.80 | 2026-10-28 11:43:00 | $414.24 | Sold | $540.00 | 1.1% | 12 |
| 2026-10-16 15:43:00 | $409.80 | BUY | 120 | $49,176.00 | 2026-10-28 11:43:00 | $414.24 | Sold | $532.80 | 1.08% | 12 |
| 2026-10-16 15:42:00 | $410.31 | BUY | 120 | $49,237.20 | 2026-10-28 11:44:00 | $414.57 | Sold | $511.20 | 1.04% | 12 |
| 2026-10-16 15:41:00 | $410.36 | BUY | 120 | $49,243.20 | 2026-10-28 11:44:00 | $414.57 | Sold | $505.20 | 1.03% | 12 |
| 2026-10-16 15:40:00 | $410.93 | BUY | 120 | $49,311.60 | 2026-10-28 12:54:00 | $415.49 | Sold | $547.20 | 1.11% | 12 |
| 2026-10-16 15:39:00 | $410.72 | BUY | 120 | $49,286.00 | 2026-10-28 12:54:00 | $415.49 | Sold | $572.78 | 1.16% | 12 |
| 2026-10-16 15:38:00 | $410.62 | BUY | 120 | $49,274.40 | 2026-10-28 12:54:00 | $415.49 | Sold | $584.40 | 1.19% | 12 |
| 2026-10-16 15:37:00 | $409.83 | BUY | 120 | $49,179.60 | 2026-10-28 11:43:00 | $414.24 | Sold | $529.20 | 1.08% | 12 |
| 2026-10-16 15:36:00 | $410.27 | BUY | 120 | $49,232.40 | 2026-10-28 11:44:00 | $414.57 | Sold | $516.00 | 1.05% | 12 |
| 2026-10-16 15:35:00 | $409.87 | BUY | 120 | $49,184.40 | 2026-10-28 11:43:00 | $414.24 | Sold | $524.40 | 1.07% | 12 |
| 2026-10-16 15:34:00 | $411.16 | BUY | 120 | $49,338.80 | 2026-10-28 12:54:00 | $415.49 | Sold | $520.00 | 1.05% | 12 |
| 2026-10-16 15:33:00 | $411.14 | BUY | 120 | $49,336.60 | 2026-10-28 12:54:00 | $415.49 | Sold | $522.24 | 1.06% | 12 |
| 2026-10-16 15:32:00 | $411.91 | BUY | 120 | $49,429.20 | 2026-10-28 14:28:00 | $416.48 | Sold | $548.40 | 1.11% | 12 |
| 2026-10-16 15:31:00 | $411.69 | BUY | 120 | $49,402.80 | 2026-10-28 14:02:00 | $416.06 | Sold | $524.40 | 1.06% | 12 |
| 2026-10-16 15:30:00 | $412.62 | BUY | 120 | $49,514.40 | 2026-10-28 14:30:00 | $416.89 | Sold | $512.40 | 1.03% | 12 |
| 2026-10-16 15:29:00 | $413.99 | BUY | 120 | $49,678.80 | 2026-10-28 14:33:00 | $418.22 | Sold | $507.60 | 1.02% | 12 |
| 2026-10-16 15:28:00 | $414.07 | BUY | 120 | $49,688.40 | 2026-10-28 14:35:00 | $419.15 | Sold | $609.60 | 1.23% | 12 |
| 2026-10-16 15:27:00 | $413.98 | BUY | 120 | $49,677.60 | 2026-10-28 14:33:00 | $418.22 | Sold | $508.80 | 1.02% | 12 |
| 2026-10-16 15:26:00 | $413.62 | BUY | 120 | $49,634.40 | 2026-10-28 14:33:00 | $418.22 | Sold | $551.99 | 1.11% | 12 |
| 2026-10-16 15:25:00 | $414.13 | BUY | 120 | $49,695.60 | 2026-10-28 14:35:00 | $419.15 | Sold | $602.40 | 1.21% | 12 |
| 2026-10-16 15:24:00 | $413.42 | BUY | 120 | $49,610.40 | 2026-10-28 14:33:00 | $418.22 | Sold | $576.00 | 1.16% | 12 |
| 2026-10-16 15:23:00 | $413.39 | BUY | 120 | $49,606.80 | 2026-10-28 14:33:00 | $418.22 | Sold | $579.60 | 1.17% | 12 |
| 2026-10-16 15:22:00 | $413.05 | BUY | 120 | $49,566.00 | 2026-10-28 14:33:00 | $418.22 | Sold | $620.40 | 1.25% | 12 |
| 2026-10-16 15:21:00 | $413.41 | BUY | 120 | $49,609.20 | 2026-10-28 14:33:00 | $418.22 | Sold | $577.20 | 1.16% | 12 |
| 2026-10-16 15:20:00 | $413.59 | BUY | 120 | $49,630.20 | 2026-10-28 14:33:00 | $418.22 | Sold | $556.20 | 1.12% | 12 |
| 2026-10-16 15:19:00 | $412.97 | BUY | 120 | $49,556.40 | 2026-10-28 14:33:00 | $418.22 | Sold | $630.00 | 1.27% | 12 |
| 2026-10-16 15:18:00 | $412.28 | BUY | 120 | $49,473.60 | 2026-10-28 14:28:00 | $416.48 | Sold | $504.00 | 1.02% | 12 |
| 2026-10-16 15:17:00 | $413.72 | BUY | 120 | $49,645.90 | 2026-10-28 14:33:00 | $418.22 | Sold | $540.52 | 1.09% | 12 |
| 2026-10-16 15:16:00 | $413.99 | BUY | 120 | $49,678.20 | 2026-10-28 14:33:00 | $418.22 | Sold | $508.20 | 1.02% | 12 |
| 2026-10-16 15:15:00 | $414.50 | BUY | 120 | $49,740.00 | 2026-10-28 14:35:00 | $419.15 | Sold | $558.00 | 1.12% | 12 |
| 2026-10-16 15:14:00 | $414.68 | BUY | 120 | $49,761.60 | 2026-10-28 14:35:00 | $419.15 | Sold | $536.40 | 1.08% | 12 |
| 2026-10-16 15:13:00 | $414.28 | BUY | 120 | $49,713.60 | 2026-10-28 14:35:00 | $419.15 | Sold | $584.40 | 1.18% | 12 |
| 2026-10-16 15:12:00 | $413.98 | BUY | 120 | $49,677.60 | 2026-10-28 14:33:00 | $418.22 | Sold | $508.80 | 1.02% | 12 |
| 2026-10-16 15:11:00 | $413.78 | BUY | 120 | $49,653.00 | 2026-10-28 14:33:00 | $418.22 | Sold | $533.40 | 1.07% | 12 |
| 2026-10-16 15:10:00 | $412.95 | BUY | 120 | $49,554.00 | 2026-10-28 14:33:00 | $418.22 | Sold | $632.40 | 1.28% | 12 |
| 2026-10-16 15:09:00 | $412.52 | BUY | 120 | $49,502.40 | 2026-10-28 14:30:00 | $416.89 | Sold | $524.40 | 1.06% | 12 |
| 2026-10-16 15:08:00 | $412.00 | BUY | 120 | $49,440.00 | 2026-10-28 14:28:00 | $416.48 | Sold | $537.60 | 1.09% | 12 |
| 2026-10-16 15:07:00 | $411.10 | BUY | 120 | $49,332.00 | 2026-10-28 12:54:00 | $415.49 | Sold | $526.80 | 1.07% | 12 |
| 2026-10-16 15:06:00 | $411.81 | BUY | 120 | $49,417.20 | 2026-10-28 14:02:00 | $416.06 | Sold | $510.00 | 1.03% | 12 |
| 2026-10-16 15:05:00 | $413.22 | BUY | 120 | $49,586.40 | 2026-10-28 14:33:00 | $418.22 | Sold | $600.00 | 1.21% | 12 |
| 2026-10-16 15:04:00 | $412.62 | BUY | 120 | $49,514.40 | 2026-10-28 14:30:00 | $416.89 | Sold | $512.40 | 1.03% | 12 |
| 2026-10-16 15:03:00 | $412.89 | BUY | 120 | $49,546.20 | 2026-10-28 14:33:00 | $418.22 | Sold | $640.20 | 1.29% | 12 |
| 2026-10-16 15:02:00 | $413.33 | BUY | 120 | $49,600.20 | 2026-10-28 14:33:00 | $418.22 | Sold | $586.20 | 1.18% | 12 |
| 2026-10-16 15:01:00 | $413.12 | BUY | 120 | $49,574.40 | 2026-10-28 14:33:00 | $418.22 | Sold | $612.00 | 1.23% | 12 |
| 2026-10-16 15:00:00 | $412.88 | BUY | 120 | $49,545.40 | 2026-10-28 14:33:00 | $418.22 | Sold | $640.96 | 1.29% | 12 |
| 2026-10-16 14:59:00 | $413.81 | BUY | 120 | $49,657.20 | 2026-10-28 14:33:00 | $418.22 | Sold | $529.20 | 1.07% | 12 |
| 2026-10-16 14:58:00 | $413.19 | BUY | 120 | $49,582.80 | 2026-10-28 14:33:00 | $418.22 | Sold | $603.60 | 1.22% | 12 |
| 2026-10-16 14:57:00 | $412.92 | BUY | 120 | $49,549.80 | 2026-10-28 14:33:00 | $418.22 | Sold | $636.60 | 1.28% | 12 |
| 2026-10-16 14:56:00 | $412.82 | BUY | 120 | $49,538.40 | 2026-10-28 14:33:00 | $418.22 | Sold | $648.00 | 1.31% | 12 |
| 2026-10-16 14:55:00 | $412.14 | BUY | 120 | $49,456.80 | 2026-10-28 14:28:00 | $416.48 | Sold | $520.80 | 1.05% | 12 |
| 2026-10-16 14:54:00 | $412.48 | BUY | 120 | $49,497.60 | 2026-10-28 14:30:00 | $416.89 | Sold | $529.20 | 1.07% | 12 |
| 2026-10-16 14:53:00 | $412.69 | BUY | 120 | $49,522.80 | 2026-10-28 14:30:00 | $416.89 | Sold | $504.00 | 1.02% | 12 |
| 2026-10-16 14:52:00 | $412.91 | BUY | 120 | $49,548.60 | 2026-10-28 14:33:00 | $418.22 | Sold | $637.80 | 1.29% | 12 |
| 2026-10-16 14:51:00 | $413.10 | BUY | 120 | $49,572.00 | 2026-10-28 14:33:00 | $418.22 | Sold | $614.40 | 1.24% | 12 |
| 2026-10-16 14:50:00 | $412.90 | BUY | 120 | $49,547.40 | 2026-10-28 14:33:00 | $418.22 | Sold | $639.00 | 1.29% | 12 |
| 2026-10-16 14:49:00 | $413.20 | BUY | 120 | $49,584.00 | 2026-10-28 14:33:00 | $418.22 | Sold | $602.40 | 1.21% | 12 |
| 2026-10-16 14:48:00 | $412.97 | BUY | 120 | $49,556.40 | 2026-10-28 14:33:00 | $418.22 | Sold | $630.00 | 1.27% | 12 |
| 2026-10-16 14:47:00 | $414.10 | BUY | 120 | $49,691.50 | 2026-10-28 14:35:00 | $419.15 | Sold | $606.47 | 1.22% | 12 |
| 2026-10-16 14:46:00 | $414.07 | BUY | 120 | $49,688.40 | 2026-10-28 14:35:00 | $419.15 | Sold | $609.60 | 1.23% | 12 |
| 2026-10-16 14:45:00 | $414.23 | BUY | 120 | $49,707.00 | 2026-10-28 14:35:00 | $419.15 | Sold | $591.00 | 1.19% | 12 |
| 2026-10-16 14:44:00 | $414.13 | BUY | 120 | $49,695.60 | 2026-10-28 14:35:00 | $419.15 | Sold | $602.40 | 1.21% | 12 |
| 2026-10-16 14:43:00 | $413.90 | BUY | 120 | $49,668.00 | 2026-10-28 14:33:00 | $418.22 | Sold | $518.40 | 1.04% | 12 |
| 2026-10-16 14:42:00 | $414.75 | BUY | 120 | $49,770.00 | 2026-10-28 14:35:00 | $419.15 | Sold | $528.00 | 1.06% | 12 |
| 2026-10-16 14:41:00 | $414.70 | BUY | 120 | $49,764.00 | 2026-10-28 14:35:00 | $419.15 | Sold | $534.00 | 1.07% | 12 |
| 2026-10-16 14:40:00 | $414.91 | BUY | 120 | $49,788.60 | 2026-10-28 14:35:00 | $419.15 | Sold | $509.40 | 1.02% | 12 |
| 2026-10-16 14:39:00 | $415.10 | BUY | 120 | $49,812.00 | 2026-10-28 14:36:00 | $420.86 | Sold | $691.20 | 1.39% | 12 |
| 2026-10-16 14:38:00 | $415.01 | BUY | 120 | $49,801.20 | 2026-10-28 14:36:00 | $420.86 | Sold | $702.00 | 1.41% | 12 |
| 2026-10-16 14:37:00 | $415.17 | BUY | 120 | $49,820.40 | 2026-10-28 14:36:00 | $420.86 | Sold | $682.80 | 1.37% | 12 |
| 2026-10-16 14:36:00 | $414.89 | BUY | 120 | $49,786.80 | 2026-10-28 14:35:00 | $419.15 | Sold | $511.20 | 1.03% | 12 |
| 2026-10-16 14:35:00 | $415.33 | BUY | 120 | $49,839.00 | 2026-10-28 14:36:00 | $420.86 | Sold | $664.20 | 1.33% | 12 |
| 2026-10-16 14:34:00 | $415.44 | BUY | 120 | $49,852.80 | 2026-10-28 14:36:00 | $420.86 | Sold | $650.40 | 1.3% | 12 |
| 2026-10-16 14:33:00 | $415.38 | BUY | 120 | $49,845.00 | 2026-10-28 14:36:00 | $420.86 | Sold | $658.20 | 1.32% | 12 |
| 2026-10-16 14:32:00 | $415.52 | BUY | 120 | $49,862.40 | 2026-10-28 14:36:00 | $420.86 | Sold | $640.80 | 1.29% | 12 |
| 2026-10-16 14:31:00 | $415.28 | BUY | 120 | $49,833.00 | 2026-10-28 14:36:00 | $420.86 | Sold | $670.20 | 1.34% | 12 |
| 2026-10-16 14:30:00 | $414.76 | BUY | 120 | $49,770.60 | 2026-10-28 14:35:00 | $419.15 | Sold | $527.40 | 1.06% | 12 |
| 2026-10-16 14:29:00 | $415.57 | BUY | 120 | $49,869.00 | 2026-10-28 14:36:00 | $420.86 | Sold | $634.23 | 1.27% | 12 |
| 2026-10-16 14:28:00 | $415.40 | BUY | 120 | $49,848.30 | 2026-10-28 14:36:00 | $420.86 | Sold | $654.90 | 1.31% | 12 |
| 2026-10-16 14:27:00 | $415.01 | BUY | 120 | $49,801.20 | 2026-10-28 14:36:00 | $420.86 | Sold | $702.00 | 1.41% | 12 |
| 2026-10-16 14:26:00 | $415.06 | BUY | 120 | $49,807.20 | 2026-10-28 14:36:00 | $420.86 | Sold | $696.00 | 1.4% | 12 |
| 2026-10-16 14:25:00 | $414.74 | BUY | 120 | $49,768.80 | 2026-10-28 14:35:00 | $419.15 | Sold | $529.20 | 1.06% | 12 |
| 2026-10-16 14:24:00 | $414.88 | BUY | 120 | $49,785.30 | 2026-10-28 14:35:00 | $419.15 | Sold | $512.69 | 1.03% | 12 |
| 2026-10-16 14:23:00 | $414.79 | BUY | 120 | $49,774.80 | 2026-10-28 14:35:00 | $419.15 | Sold | $523.20 | 1.05% | 12 |
| 2026-10-16 14:22:00 | $414.92 | BUY | 120 | $49,790.40 | 2026-10-28 14:35:00 | $419.15 | Sold | $507.60 | 1.02% | 12 |
| 2026-10-16 14:21:00 | $414.59 | BUY | 120 | $49,750.80 | 2026-10-28 14:35:00 | $419.15 | Sold | $547.20 | 1.1% | 12 |
| 2026-10-16 14:20:00 | $414.61 | BUY | 120 | $49,753.20 | 2026-10-28 14:35:00 | $419.15 | Sold | $544.80 | 1.1% | 12 |
| 2026-10-16 14:19:00 | $414.78 | BUY | 120 | $49,773.60 | 2026-10-28 14:35:00 | $419.15 | Sold | $524.40 | 1.05% | 12 |
| 2026-10-16 14:18:00 | $415.06 | BUY | 120 | $49,807.20 | 2026-10-28 14:36:00 | $420.86 | Sold | $696.00 | 1.4% | 12 |
| 2026-10-16 14:17:00 | $415.34 | BUY | 120 | $49,840.80 | 2026-10-28 14:36:00 | $420.86 | Sold | $662.40 | 1.33% | 12 |
| 2026-10-16 14:16:00 | $415.21 | BUY | 120 | $49,825.20 | 2026-10-28 14:36:00 | $420.86 | Sold | $678.00 | 1.36% | 12 |
| 2026-10-16 14:15:00 | $415.81 | BUY | 120 | $49,897.20 | 2026-10-28 14:36:00 | $420.86 | Sold | $606.00 | 1.21% | 12 |
| 2026-10-16 14:14:00 | $416.05 | BUY | 120 | $49,925.40 | 2026-10-28 14:36:00 | $420.86 | Sold | $577.80 | 1.16% | 12 |
| 2026-10-16 14:13:00 | $416.48 | BUY | 120 | $49,977.60 | 2026-10-28 14:36:00 | $420.86 | Sold | $525.60 | 1.05% | 12 |
| 2026-10-16 14:12:00 | $416.90 | BUY | 120 | $50,028.00 | 2026-10-28 14:43:00 | $421.90 | Sold | $600.00 | 1.2% | 12 |
| 2026-10-16 14:11:00 | $416.65 | BUY | 120 | $49,997.60 | 2026-10-28 14:36:00 | $420.86 | Sold | $505.55 | 1.01% | 12 |
| 2026-10-16 14:10:00 | $416.64 | BUY | 120 | $49,996.80 | 2026-10-28 14:36:00 | $420.86 | Sold | $506.41 | 1.01% | 12 |
| 2026-10-16 14:09:00 | $416.90 | BUY | 120 | $50,028.00 | 2026-10-28 14:43:00 | $421.90 | Sold | $600.00 | 1.2% | 12 |
| 2026-10-16 14:08:00 | $416.15 | BUY | 120 | $49,937.60 | 2026-10-28 14:36:00 | $420.86 | Sold | $565.60 | 1.13% | 12 |
| 2026-10-16 14:07:00 | $416.29 | BUY | 120 | $49,954.80 | 2026-10-28 14:36:00 | $420.86 | Sold | $548.40 | 1.1% | 12 |
| 2026-10-16 14:06:00 | $415.91 | BUY | 120 | $49,909.60 | 2026-10-28 14:36:00 | $420.86 | Sold | $593.64 | 1.19% | 12 |
| 2026-10-16 14:05:00 | $415.97 | BUY | 120 | $49,916.40 | 2026-10-28 14:36:00 | $420.86 | Sold | $586.80 | 1.18% | 12 |
| 2026-10-16 14:04:00 | $415.91 | BUY | 120 | $49,909.20 | 2026-10-28 14:36:00 | $420.86 | Sold | $594.00 | 1.19% | 12 |
| 2026-10-16 14:03:00 | $415.74 | BUY | 120 | $49,888.80 | 2026-10-28 14:36:00 | $420.86 | Sold | $614.40 | 1.23% | 12 |
| 2026-10-16 14:02:00 | $416.15 | BUY | 120 | $49,938.00 | 2026-10-28 14:36:00 | $420.86 | Sold | $565.20 | 1.13% | 12 |
| 2026-10-16 14:01:00 | $415.72 | BUY | 120 | $49,886.40 | 2026-10-28 14:36:00 | $420.86 | Sold | $616.80 | 1.24% | 12 |
| 2026-10-16 14:00:00 | $416.81 | BUY | 120 | $50,017.40 | 2026-10-28 14:43:00 | $421.90 | Sold | $610.64 | 1.22% | 12 |
| 2026-10-16 13:59:00 | $416.69 | BUY | 120 | $50,003.30 | 2026-10-28 14:42:00 | $420.94 | Sold | $509.47 | 1.02% | 12 |
| 2026-10-16 13:58:00 | $416.68 | BUY | 120 | $50,001.60 | 2026-10-28 14:36:00 | $420.86 | Sold | $501.60 | 1% | 12 |
| 2026-10-16 13:57:00 | $416.43 | BUY | 120 | $49,971.60 | 2026-10-28 14:36:00 | $420.86 | Sold | $531.60 | 1.06% | 12 |
| 2026-10-16 13:56:00 | $416.59 | BUY | 120 | $49,990.80 | 2026-10-28 14:36:00 | $420.86 | Sold | $512.40 | 1.02% | 12 |
| 2026-10-16 13:55:00 | $416.91 | BUY | 120 | $50,028.60 | 2026-10-28 14:43:00 | $421.90 | Sold | $599.40 | 1.2% | 12 |
| 2026-10-16 13:54:00 | $417.49 | BUY | 120 | $50,098.80 | 2026-10-28 14:43:00 | $421.90 | Sold | $529.20 | 1.06% | 12 |
| 2026-10-16 13:53:00 | $417.89 | BUY | 120 | $50,146.50 | 2026-10-29 11:30:00 | $422.67 | Sold | $573.90 | 1.14% | 13 |
| 2026-10-16 13:52:00 | $417.77 | BUY | 120 | $50,133.00 | 2026-10-29 11:30:00 | $422.67 | Sold | $587.40 | 1.17% | 13 |
| 2026-10-16 13:51:00 | $417.70 | BUY | 120 | $50,124.00 | 2026-10-28 14:43:00 | $421.90 | Sold | $504.01 | 1.01% | 12 |
| 2026-10-16 13:50:00 | $418.19 | BUY | 120 | $50,182.50 | 2026-10-29 11:30:00 | $422.67 | Sold | $537.91 | 1.07% | 13 |
| 2026-10-16 13:49:00 | $417.83 | BUY | 120 | $50,139.60 | 2026-10-29 11:30:00 | $422.67 | Sold | $580.80 | 1.16% | 13 |
| 2026-10-16 13:48:00 | $418.13 | BUY | 120 | $50,176.10 | 2026-10-29 11:30:00 | $422.67 | Sold | $544.30 | 1.08% | 13 |
| 2026-10-16 13:47:00 | $418.00 | BUY | 120 | $50,160.00 | 2026-10-29 11:30:00 | $422.67 | Sold | $560.40 | 1.12% | 13 |
| 2026-10-16 13:46:00 | $418.59 | BUY | 120 | $50,230.60 | 2026-10-29 11:31:00 | $423.00 | Sold | $529.42 | 1.05% | 13 |
| 2026-10-16 13:45:00 | $418.94 | BUY | 120 | $50,272.80 | 2026-10-29 11:33:00 | $423.59 | Sold | $558.00 | 1.11% | 13 |
| 2026-10-16 13:44:00 | $418.89 | BUY | 120 | $50,266.80 | 2026-10-29 11:33:00 | $423.59 | Sold | $564.00 | 1.12% | 13 |
| 2026-10-16 13:43:00 | $418.71 | BUY | 120 | $50,245.20 | 2026-10-29 11:31:00 | $423.00 | Sold | $514.80 | 1.02% | 13 |
| 2026-10-16 13:42:00 | $418.08 | BUY | 120 | $50,169.60 | 2026-10-29 11:30:00 | $422.67 | Sold | $550.80 | 1.1% | 13 |
| 2026-10-16 13:41:00 | $418.48 | BUY | 120 | $50,217.00 | 2026-10-29 11:30:00 | $422.67 | Sold | $503.40 | 1% | 13 |
| 2026-10-16 13:40:00 | $416.94 | BUY | 120 | $50,032.20 | 2026-10-28 14:43:00 | $421.90 | Sold | $595.80 | 1.19% | 12 |
| 2026-10-16 13:39:00 | $416.90 | BUY | 120 | $50,028.50 | 2026-10-28 14:43:00 | $421.90 | Sold | $599.51 | 1.2% | 12 |
| 2026-10-16 13:38:00 | $417.57 | BUY | 120 | $50,108.40 | 2026-10-28 14:43:00 | $421.90 | Sold | $519.60 | 1.04% | 12 |
| 2026-10-16 13:37:00 | $417.34 | BUY | 120 | $50,080.80 | 2026-10-28 14:43:00 | $421.90 | Sold | $547.20 | 1.09% | 12 |
| 2026-10-16 13:36:00 | $416.88 | BUY | 120 | $50,025.60 | 2026-10-28 14:43:00 | $421.90 | Sold | $602.40 | 1.2% | 12 |
| 2026-10-16 13:35:00 | $417.01 | BUY | 120 | $50,041.20 | 2026-10-28 14:43:00 | $421.90 | Sold | $586.80 | 1.17% | 12 |
| 2026-10-16 13:34:00 | $417.09 | BUY | 120 | $50,050.80 | 2026-10-28 14:43:00 | $421.90 | Sold | $577.20 | 1.15% | 12 |
| 2026-10-16 13:33:00 | $416.71 | BUY | 120 | $50,005.20 | 2026-10-28 14:42:00 | $420.94 | Sold | $507.60 | 1.02% | 12 |
| 2026-10-16 13:32:00 | $417.08 | BUY | 120 | $50,049.00 | 2026-10-28 14:43:00 | $421.90 | Sold | $579.00 | 1.16% | 12 |
| 2026-10-16 13:31:00 | $416.28 | BUY | 120 | $49,953.00 | 2026-10-28 14:36:00 | $420.86 | Sold | $550.20 | 1.1% | 12 |
| 2026-10-16 13:30:00 | $416.92 | BUY | 120 | $50,030.40 | 2026-10-28 14:43:00 | $421.90 | Sold | $597.60 | 1.19% | 12 |
| 2026-10-16 13:29:00 | $416.69 | BUY | 120 | $50,002.80 | 2026-10-28 14:36:00 | $420.86 | Sold | $500.40 | 1% | 12 |
| 2026-10-16 13:28:00 | $417.39 | BUY | 120 | $50,086.80 | 2026-10-28 14:43:00 | $421.90 | Sold | $541.20 | 1.08% | 12 |
| 2026-10-16 13:27:00 | $416.94 | BUY | 120 | $50,032.80 | 2026-10-28 14:43:00 | $421.90 | Sold | $595.20 | 1.19% | 12 |
| 2026-10-16 13:26:00 | $416.23 | BUY | 120 | $49,947.60 | 2026-10-28 14:36:00 | $420.86 | Sold | $555.60 | 1.11% | 12 |
| 2026-10-16 13:25:00 | $415.91 | BUY | 120 | $49,909.20 | 2026-10-28 14:36:00 | $420.86 | Sold | $594.00 | 1.19% | 12 |
| 2026-10-16 13:24:00 | $415.95 | BUY | 120 | $49,914.00 | 2026-10-28 14:36:00 | $420.86 | Sold | $589.20 | 1.18% | 12 |
| 2026-10-16 13:23:00 | $415.12 | BUY | 120 | $49,814.40 | 2026-10-28 14:36:00 | $420.86 | Sold | $688.80 | 1.38% | 12 |
| 2026-10-16 13:22:00 | $415.00 | BUY | 120 | $49,800.00 | 2026-10-28 14:36:00 | $420.86 | Sold | $703.20 | 1.41% | 12 |
| 2026-10-16 13:21:00 | $415.40 | BUY | 120 | $49,847.40 | 2026-10-28 14:36:00 | $420.86 | Sold | $655.80 | 1.32% | 12 |
| 2026-10-16 13:20:00 | $415.29 | BUY | 120 | $49,834.20 | 2026-10-28 14:36:00 | $420.86 | Sold | $669.00 | 1.34% | 12 |
| 2026-10-16 13:19:00 | $415.26 | BUY | 120 | $49,831.50 | 2026-10-28 14:36:00 | $420.86 | Sold | $671.70 | 1.35% | 12 |
| 2026-10-16 13:18:00 | $415.57 | BUY | 120 | $49,868.40 | 2026-10-28 14:36:00 | $420.86 | Sold | $634.80 | 1.27% | 12 |
| 2026-10-16 13:17:00 | $415.73 | BUY | 120 | $49,887.30 | 2026-10-28 14:36:00 | $420.86 | Sold | $615.90 | 1.23% | 12 |
| 2026-10-16 13:16:00 | $415.70 | BUY | 120 | $49,884.00 | 2026-10-28 14:36:00 | $420.86 | Sold | $619.20 | 1.24% | 12 |
| 2026-10-16 13:15:00 | $415.48 | BUY | 120 | $49,857.20 | 2026-10-28 14:36:00 | $420.86 | Sold | $645.95 | 1.3% | 12 |
| 2026-10-16 13:14:00 | $416.07 | BUY | 120 | $49,928.40 | 2026-10-28 14:36:00 | $420.86 | Sold | $574.80 | 1.15% | 12 |
| 2026-10-16 13:13:00 | $416.02 | BUY | 120 | $49,922.40 | 2026-10-28 14:36:00 | $420.86 | Sold | $580.80 | 1.16% | 12 |
| 2026-10-16 13:12:00 | $416.31 | BUY | 120 | $49,957.20 | 2026-10-28 14:36:00 | $420.86 | Sold | $546.00 | 1.09% | 12 |
| 2026-10-16 13:11:00 | $416.75 | BUY | 120 | $50,010.00 | 2026-10-28 14:42:00 | $420.94 | Sold | $502.80 | 1.01% | 12 |
| 2026-10-16 13:10:00 | $416.82 | BUY | 120 | $50,018.40 | 2026-10-28 14:43:00 | $421.90 | Sold | $609.60 | 1.22% | 12 |
| 2026-10-16 13:09:00 | $416.81 | BUY | 120 | $50,017.20 | 2026-10-28 14:43:00 | $421.90 | Sold | $610.80 | 1.22% | 12 |
| 2026-10-16 13:08:00 | $416.49 | BUY | 120 | $49,978.80 | 2026-10-28 14:36:00 | $420.86 | Sold | $524.40 | 1.05% | 12 |
| 2026-10-16 13:07:00 | $415.51 | BUY | 120 | $49,861.20 | 2026-10-28 14:36:00 | $420.86 | Sold | $641.99 | 1.29% | 12 |
| 2026-10-16 13:06:00 | $416.01 | BUY | 120 | $49,920.60 | 2026-10-28 14:36:00 | $420.86 | Sold | $582.60 | 1.17% | 12 |
| 2026-10-16 13:05:00 | $415.85 | BUY | 120 | $49,902.00 | 2026-10-28 14:36:00 | $420.86 | Sold | $601.20 | 1.2% | 12 |
| 2026-10-16 13:04:00 | $416.27 | BUY | 120 | $49,951.80 | 2026-10-28 14:36:00 | $420.86 | Sold | $551.40 | 1.1% | 12 |
| 2026-10-16 13:03:00 | $416.83 | BUY | 120 | $50,019.60 | 2026-10-28 14:43:00 | $421.90 | Sold | $608.40 | 1.22% | 12 |
| 2026-10-16 13:02:00 | $416.76 | BUY | 120 | $50,011.20 | 2026-10-28 14:42:00 | $420.94 | Sold | $501.60 | 1% | 12 |
| 2026-10-16 13:01:00 | $416.80 | BUY | 120 | $50,016.00 | 2026-10-28 14:43:00 | $421.90 | Sold | $612.00 | 1.22% | 12 |
| 2026-10-16 13:00:00 | $417.60 | BUY | 120 | $50,112.00 | 2026-10-28 14:43:00 | $421.90 | Sold | $516.00 | 1.03% | 12 |
| 2026-10-16 12:59:00 | $417.51 | BUY | 120 | $50,101.20 | 2026-10-28 14:43:00 | $421.90 | Sold | $526.80 | 1.05% | 12 |
| 2026-10-16 12:58:00 | $417.99 | BUY | 120 | $50,158.80 | 2026-10-29 11:30:00 | $422.67 | Sold | $561.60 | 1.12% | 13 |
| 2026-10-16 12:57:00 | $417.36 | BUY | 120 | $50,083.20 | 2026-10-28 14:43:00 | $421.90 | Sold | $544.80 | 1.09% | 12 |
| 2026-10-16 12:56:00 | $417.61 | BUY | 120 | $50,112.60 | 2026-10-28 14:43:00 | $421.90 | Sold | $515.40 | 1.03% | 12 |
| 2026-10-16 12:55:00 | $417.17 | BUY | 120 | $50,059.80 | 2026-10-28 14:43:00 | $421.90 | Sold | $568.20 | 1.14% | 12 |
| 2026-10-16 12:54:00 | $417.46 | BUY | 120 | $50,095.20 | 2026-10-28 14:43:00 | $421.90 | Sold | $532.80 | 1.06% | 12 |
| 2026-10-16 12:53:00 | $417.72 | BUY | 120 | $50,126.40 | 2026-10-28 14:43:00 | $421.90 | Sold | $501.60 | 1% | 12 |
| 2026-10-16 12:52:00 | $417.28 | BUY | 120 | $50,073.40 | 2026-10-28 14:43:00 | $421.90 | Sold | $554.58 | 1.11% | 12 |
| 2026-10-16 12:51:00 | $417.50 | BUY | 120 | $50,100.00 | 2026-10-28 14:43:00 | $421.90 | Sold | $528.00 | 1.05% | 12 |
| 2026-10-16 12:50:00 | $417.13 | BUY | 120 | $50,055.60 | 2026-10-28 14:43:00 | $421.90 | Sold | $572.40 | 1.14% | 12 |
| 2026-10-16 12:49:00 | $417.10 | BUY | 120 | $50,052.00 | 2026-10-28 14:43:00 | $421.90 | Sold | $576.00 | 1.15% | 12 |
| 2026-10-16 12:48:00 | $416.80 | BUY | 120 | $50,016.00 | 2026-10-28 14:43:00 | $421.90 | Sold | $612.00 | 1.22% | 12 |
| 2026-10-16 12:47:00 | $417.10 | BUY | 120 | $50,052.00 | 2026-10-28 14:43:00 | $421.90 | Sold | $576.00 | 1.15% | 12 |
| 2026-10-16 12:46:00 | $417.03 | BUY | 120 | $50,043.60 | 2026-10-28 14:43:00 | $421.90 | Sold | $584.40 | 1.17% | 12 |
| 2026-10-16 12:45:00 | $417.95 | BUY | 120 | $50,154.00 | 2026-10-29 11:30:00 | $422.67 | Sold | $566.40 | 1.13% | 13 |
| 2026-10-16 12:44:00 | $418.73 | BUY | 120 | $50,247.60 | 2026-10-29 11:31:00 | $423.00 | Sold | $512.40 | 1.02% | 13 |
| 2026-10-16 12:43:00 | $418.36 | BUY | 120 | $50,203.20 | 2026-10-29 11:30:00 | $422.67 | Sold | $517.20 | 1.03% | 13 |
| 2026-10-16 12:42:00 | $419.52 | BUY | 120 | $50,342.40 | 2026-10-29 11:47:00 | $424.29 | Sold | $572.40 | 1.14% | 13 |
| 2026-10-16 12:41:00 | $419.86 | BUY | 120 | $50,383.20 | 2026-10-29 11:47:00 | $424.29 | Sold | $531.60 | 1.06% | 13 |
| 2026-10-16 12:40:00 | $420.06 | BUY | 120 | $50,407.20 | 2026-10-29 11:47:00 | $424.29 | Sold | $507.60 | 1.01% | 13 |
| 2026-10-16 12:39:00 | $420.14 | BUY | 120 | $50,416.80 | 2026-10-29 11:54:00 | $424.37 | Sold | $507.60 | 1.01% | 13 |
| 2026-10-16 12:38:00 | $420.19 | BUY | 120 | $50,422.80 | 2026-10-29 11:54:00 | $424.37 | Sold | $501.60 | 0.99% | 13 |
| 2026-10-16 12:37:00 | $419.96 | BUY | 120 | $50,395.20 | 2026-10-29 11:47:00 | $424.29 | Sold | $519.60 | 1.03% | 13 |
| 2026-10-16 12:36:00 | $419.05 | BUY | 120 | $50,286.00 | 2026-10-29 11:33:00 | $423.59 | Sold | $544.80 | 1.08% | 13 |
| 2026-10-16 12:35:00 | $418.66 | BUY | 120 | $50,239.20 | 2026-10-29 11:31:00 | $423.00 | Sold | $520.80 | 1.04% | 13 |
| 2026-10-16 12:34:00 | $418.68 | BUY | 120 | $50,241.60 | 2026-10-29 11:31:00 | $423.00 | Sold | $518.40 | 1.03% | 13 |
| 2026-10-16 12:33:00 | $418.91 | BUY | 120 | $50,269.20 | 2026-10-29 11:33:00 | $423.59 | Sold | $561.60 | 1.12% | 13 |
| 2026-10-16 12:32:00 | $419.12 | BUY | 120 | $50,294.40 | 2026-10-29 11:33:00 | $423.59 | Sold | $536.40 | 1.07% | 13 |
| 2026-10-16 12:31:00 | $419.10 | BUY | 120 | $50,292.00 | 2026-10-29 11:33:00 | $423.59 | Sold | $538.80 | 1.07% | 13 |
| 2026-10-16 12:30:00 | $418.74 | BUY | 120 | $50,248.80 | 2026-10-29 11:31:00 | $423.00 | Sold | $511.20 | 1.02% | 13 |
| 2026-10-16 12:29:00 | $418.68 | BUY | 120 | $50,241.60 | 2026-10-29 11:31:00 | $423.00 | Sold | $518.40 | 1.03% | 13 |
| 2026-10-16 12:28:00 | $419.11 | BUY | 120 | $50,293.20 | 2026-10-29 11:33:00 | $423.59 | Sold | $537.60 | 1.07% | 13 |
| 2026-10-16 12:27:00 | $418.61 | BUY | 120 | $50,233.20 | 2026-10-29 11:31:00 | $423.00 | Sold | $526.80 | 1.05% | 13 |
| 2026-10-16 12:26:00 | $418.14 | BUY | 120 | $50,176.80 | 2026-10-29 11:30:00 | $422.67 | Sold | $543.60 | 1.08% | 13 |
| 2026-10-16 12:25:00 | $418.22 | BUY | 120 | $50,186.40 | 2026-10-29 11:30:00 | $422.67 | Sold | $534.00 | 1.06% | 13 |
| 2026-10-16 12:24:00 | $418.19 | BUY | 120 | $50,182.80 | 2026-10-29 11:30:00 | $422.67 | Sold | $537.60 | 1.07% | 13 |
| 2026-10-16 12:23:00 | $417.37 | BUY | 120 | $50,084.40 | 2026-10-28 14:43:00 | $421.90 | Sold | $543.60 | 1.09% | 12 |
| 2026-10-16 12:22:00 | $416.97 | BUY | 120 | $50,036.40 | 2026-10-28 14:43:00 | $421.90 | Sold | $591.60 | 1.18% | 12 |
| 2026-10-16 12:21:00 | $417.15 | BUY | 120 | $50,058.00 | 2026-10-28 14:43:00 | $421.90 | Sold | $570.00 | 1.14% | 12 |
| 2026-10-16 12:20:00 | $416.80 | BUY | 120 | $50,016.00 | 2026-10-28 14:43:00 | $421.90 | Sold | $612.00 | 1.22% | 12 |
| 2026-10-16 12:19:00 | $416.47 | BUY | 120 | $49,976.40 | 2026-10-28 14:36:00 | $420.86 | Sold | $526.80 | 1.05% | 12 |
| 2026-10-16 12:18:00 | $416.22 | BUY | 120 | $49,946.40 | 2026-10-28 14:36:00 | $420.86 | Sold | $556.80 | 1.11% | 12 |
| 2026-10-16 12:17:00 | $417.43 | BUY | 120 | $50,091.60 | 2026-10-28 14:43:00 | $421.90 | Sold | $536.40 | 1.07% | 12 |
| 2026-10-16 12:16:00 | $417.45 | BUY | 120 | $50,094.00 | 2026-10-28 14:43:00 | $421.90 | Sold | $534.00 | 1.07% | 12 |
| 2026-10-16 12:15:00 | $417.01 | BUY | 120 | $50,041.20 | 2026-10-28 14:43:00 | $421.90 | Sold | $586.80 | 1.17% | 12 |
| 2026-10-16 12:14:00 | $417.00 | BUY | 120 | $50,040.00 | 2026-10-28 14:43:00 | $421.90 | Sold | $588.00 | 1.18% | 12 |
| 2026-10-16 12:13:00 | $416.47 | BUY | 120 | $49,976.40 | 2026-10-28 14:36:00 | $420.86 | Sold | $526.80 | 1.05% | 12 |
| 2026-10-16 12:12:00 | $416.79 | BUY | 120 | $50,014.80 | 2026-10-28 14:43:00 | $421.90 | Sold | $613.20 | 1.23% | 12 |
| 2026-10-16 12:11:00 | $416.78 | BUY | 120 | $50,013.60 | 2026-10-28 14:43:00 | $421.90 | Sold | $614.40 | 1.23% | 12 |
| 2026-10-16 12:10:00 | $416.65 | BUY | 120 | $49,998.00 | 2026-10-28 14:36:00 | $420.86 | Sold | $505.20 | 1.01% | 12 |
| 2026-10-16 12:09:00 | $416.41 | BUY | 120 | $49,969.20 | 2026-10-28 14:36:00 | $420.86 | Sold | $534.00 | 1.07% | 12 |
| 2026-10-16 12:08:00 | $416.06 | BUY | 120 | $49,927.20 | 2026-10-28 14:36:00 | $420.86 | Sold | $576.00 | 1.15% | 12 |
| 2026-10-16 12:07:00 | $416.70 | BUY | 120 | $50,004.00 | 2026-10-28 14:42:00 | $420.94 | Sold | $508.80 | 1.02% | 12 |
| 2026-10-16 12:06:00 | $416.81 | BUY | 120 | $50,017.20 | 2026-10-28 14:43:00 | $421.90 | Sold | $610.80 | 1.22% | 12 |
| 2026-10-16 12:05:00 | $416.71 | BUY | 120 | $50,005.20 | 2026-10-28 14:42:00 | $420.94 | Sold | $507.60 | 1.02% | 12 |
| 2026-10-16 12:04:00 | $416.62 | BUY | 120 | $49,994.40 | 2026-10-28 14:36:00 | $420.86 | Sold | $508.80 | 1.02% | 12 |
| 2026-10-16 12:03:00 | $416.41 | BUY | 120 | $49,969.20 | 2026-10-28 14:36:00 | $420.86 | Sold | $534.00 | 1.07% | 12 |
| 2026-10-16 12:02:00 | $416.13 | BUY | 120 | $49,935.60 | 2026-10-28 14:36:00 | $420.86 | Sold | $567.60 | 1.14% | 12 |
| 2026-10-16 12:01:00 | $416.51 | BUY | 120 | $49,981.20 | 2026-10-28 14:36:00 | $420.86 | Sold | $522.00 | 1.04% | 12 |
| 2026-10-16 12:00:00 | $417.05 | BUY | 120 | $50,046.00 | 2026-10-28 14:43:00 | $421.90 | Sold | $582.00 | 1.16% | 12 |
| 2026-10-16 11:59:00 | $416.83 | BUY | 120 | $50,019.60 | 2026-10-28 14:43:00 | $421.90 | Sold | $608.40 | 1.22% | 12 |
| 2026-10-16 11:58:00 | $417.05 | BUY | 120 | $50,046.00 | 2026-10-28 14:43:00 | $421.90 | Sold | $582.00 | 1.16% | 12 |
| 2026-10-16 11:57:00 | $416.77 | BUY | 120 | $50,012.40 | 2026-10-28 14:42:00 | $420.94 | Sold | $500.40 | 1% | 12 |
| 2026-10-16 11:56:00 | $417.42 | BUY | 120 | $50,090.40 | 2026-10-28 14:43:00 | $421.90 | Sold | $537.60 | 1.07% | 12 |
| 2026-10-16 11:55:00 | $417.06 | BUY | 120 | $50,047.20 | 2026-10-28 14:43:00 | $421.90 | Sold | $580.80 | 1.16% | 12 |
| 2026-10-16 11:54:00 | $417.20 | BUY | 120 | $50,064.00 | 2026-10-28 14:43:00 | $421.90 | Sold | $564.00 | 1.13% | 12 |
| 2026-10-16 11:53:00 | $417.49 | BUY | 120 | $50,098.80 | 2026-10-28 14:43:00 | $421.90 | Sold | $529.20 | 1.06% | 12 |
| 2026-10-16 11:52:00 | $417.71 | BUY | 120 | $50,125.20 | 2026-10-28 14:43:00 | $421.90 | Sold | $502.80 | 1% | 12 |
| 2026-10-16 11:51:00 | $417.25 | BUY | 120 | $50,070.00 | 2026-10-28 14:43:00 | $421.90 | Sold | $558.00 | 1.11% | 12 |
| 2026-10-16 11:50:00 | $418.10 | BUY | 120 | $50,172.00 | 2026-10-29 11:30:00 | $422.67 | Sold | $548.40 | 1.09% | 13 |
| 2026-10-16 11:49:00 | $417.36 | BUY | 120 | $50,083.20 | 2026-10-28 14:43:00 | $421.90 | Sold | $544.80 | 1.09% | 12 |
| 2026-10-16 11:48:00 | $417.61 | BUY | 120 | $50,113.20 | 2026-10-28 14:43:00 | $421.90 | Sold | $514.80 | 1.03% | 12 |
| 2026-10-16 11:47:00 | $418.16 | BUY | 120 | $50,179.20 | 2026-10-29 11:30:00 | $422.67 | Sold | $541.20 | 1.08% | 13 |
| 2026-10-16 11:46:00 | $417.76 | BUY | 120 | $50,131.20 | 2026-10-29 11:30:00 | $422.67 | Sold | $589.20 | 1.18% | 13 |
| 2026-10-16 11:45:00 | $417.54 | BUY | 120 | $50,104.80 | 2026-10-28 14:43:00 | $421.90 | Sold | $523.20 | 1.04% | 12 |
| 2026-10-16 11:44:00 | $417.28 | BUY | 120 | $50,073.60 | 2026-10-28 14:43:00 | $421.90 | Sold | $554.40 | 1.11% | 12 |
| 2026-10-16 11:43:00 | $417.66 | BUY | 120 | $50,119.20 | 2026-10-28 14:43:00 | $421.90 | Sold | $508.80 | 1.02% | 12 |
| 2026-10-16 11:42:00 | $417.52 | BUY | 120 | $50,102.40 | 2026-10-28 14:43:00 | $421.90 | Sold | $525.60 | 1.05% | 12 |
| 2026-10-16 11:41:00 | $417.45 | BUY | 120 | $50,094.00 | 2026-10-28 14:43:00 | $421.90 | Sold | $534.00 | 1.07% | 12 |
| 2026-10-16 11:40:00 | $417.77 | BUY | 120 | $50,132.40 | 2026-10-29 11:30:00 | $422.67 | Sold | $588.00 | 1.17% | 13 |
| 2026-10-16 11:39:00 | $417.90 | BUY | 120 | $50,148.00 | 2026-10-29 11:30:00 | $422.67 | Sold | $572.40 | 1.14% | 13 |
| 2026-10-16 11:38:00 | $417.68 | BUY | 120 | $50,121.60 | 2026-10-28 14:43:00 | $421.90 | Sold | $506.40 | 1.01% | 12 |
| 2026-10-16 11:37:00 | $417.07 | BUY | 120 | $50,048.40 | 2026-10-28 14:43:00 | $421.90 | Sold | $579.60 | 1.16% | 12 |
| 2026-10-16 11:36:00 | $417.75 | BUY | 120 | $50,130.00 | 2026-10-29 11:30:00 | $422.67 | Sold | $590.40 | 1.18% | 13 |
| 2026-10-16 11:35:00 | $417.56 | BUY | 120 | $50,107.20 | 2026-10-28 14:43:00 | $421.90 | Sold | $520.80 | 1.04% | 12 |
| 2026-10-16 11:34:00 | $417.59 | BUY | 120 | $50,110.80 | 2026-10-28 14:43:00 | $421.90 | Sold | $517.20 | 1.03% | 12 |
| 2026-10-16 11:33:00 | $417.68 | BUY | 120 | $50,121.60 | 2026-10-28 14:43:00 | $421.90 | Sold | $506.40 | 1.01% | 12 |
| 2026-10-16 11:32:00 | $417.59 | BUY | 120 | $50,110.80 | 2026-10-28 14:43:00 | $421.90 | Sold | $517.20 | 1.03% | 12 |
| 2026-10-16 11:31:00 | $417.57 | BUY | 120 | $50,108.40 | 2026-10-28 14:43:00 | $421.90 | Sold | $519.60 | 1.04% | 12 |
| 2026-10-16 11:30:00 | $417.68 | BUY | 120 | $50,121.60 | 2026-10-28 14:43:00 | $421.90 | Sold | $506.40 | 1.01% | 12 |
| 2026-10-16 11:29:00 | $416.25 | BUY | 120 | $49,950.00 | 2026-10-28 14:36:00 | $420.86 | Sold | $553.20 | 1.11% | 12 |
| 2026-10-16 11:28:00 | $416.26 | BUY | 120 | $49,951.20 | 2026-10-28 14:36:00 | $420.86 | Sold | $552.00 | 1.11% | 12 |
| 2026-10-16 11:27:00 | $416.41 | BUY | 120 | $49,969.20 | 2026-10-28 14:36:00 | $420.86 | Sold | $534.00 | 1.07% | 12 |
| 2026-10-16 11:26:00 | $416.45 | BUY | 120 | $49,974.00 | 2026-10-28 14:36:00 | $420.86 | Sold | $529.20 | 1.06% | 12 |
| 2026-10-16 11:25:00 | $416.32 | BUY | 120 | $49,958.40 | 2026-10-28 14:36:00 | $420.86 | Sold | $544.80 | 1.09% | 12 |
| 2026-10-16 11:24:00 | $415.41 | BUY | 120 | $49,849.20 | 2026-10-28 14:36:00 | $420.86 | Sold | $654.00 | 1.31% | 12 |
| 2026-10-16 11:23:00 | $415.73 | BUY | 120 | $49,887.60 | 2026-10-28 14:36:00 | $420.86 | Sold | $615.60 | 1.23% | 12 |
| 2026-10-16 11:22:00 | $415.24 | BUY | 120 | $49,828.80 | 2026-10-28 14:36:00 | $420.86 | Sold | $674.40 | 1.35% | 12 |
| 2026-10-16 11:21:00 | $415.70 | BUY | 120 | $49,884.00 | 2026-10-28 14:36:00 | $420.86 | Sold | $619.20 | 1.24% | 12 |
| 2026-10-16 11:20:00 | $416.40 | BUY | 120 | $49,968.00 | 2026-10-28 14:36:00 | $420.86 | Sold | $535.20 | 1.07% | 12 |
| 2026-10-16 11:19:00 | $416.76 | BUY | 120 | $50,011.20 | 2026-10-28 14:42:00 | $420.94 | Sold | $501.60 | 1% | 12 |
| 2026-10-16 11:18:00 | $417.03 | BUY | 120 | $50,043.60 | 2026-10-28 14:43:00 | $421.90 | Sold | $584.40 | 1.17% | 12 |
| 2026-10-16 11:17:00 | $417.16 | BUY | 120 | $50,059.20 | 2026-10-28 14:43:00 | $421.90 | Sold | $568.80 | 1.14% | 12 |
| 2026-10-16 11:16:00 | $417.72 | BUY | 120 | $50,126.40 | 2026-10-28 14:43:00 | $421.90 | Sold | $501.60 | 1% | 12 |
| 2026-10-16 11:15:00 | $416.81 | BUY | 120 | $50,017.20 | 2026-10-28 14:43:00 | $421.90 | Sold | $610.80 | 1.22% | 12 |
| 2026-10-16 11:14:00 | $416.77 | BUY | 120 | $50,012.40 | 2026-10-28 14:42:00 | $420.94 | Sold | $500.40 | 1% | 12 |
| 2026-10-16 11:13:00 | $416.99 | BUY | 120 | $50,038.80 | 2026-10-28 14:43:00 | $421.90 | Sold | $589.20 | 1.18% | 12 |
| 2026-10-16 11:12:00 | $416.81 | BUY | 120 | $50,017.20 | 2026-10-28 14:43:00 | $421.90 | Sold | $610.80 | 1.22% | 12 |
| 2026-10-16 11:11:00 | $416.88 | BUY | 120 | $50,025.60 | 2026-10-28 14:43:00 | $421.90 | Sold | $602.40 | 1.2% | 12 |
| 2026-10-16 11:10:00 | $416.99 | BUY | 120 | $50,038.80 | 2026-10-28 14:43:00 | $421.90 | Sold | $589.20 | 1.18% | 12 |
| 2026-10-16 11:09:00 | $416.66 | BUY | 120 | $49,999.20 | 2026-10-28 14:36:00 | $420.86 | Sold | $504.00 | 1.01% | 12 |
| 2026-10-16 11:08:00 | $417.52 | BUY | 120 | $50,102.40 | 2026-10-28 14:43:00 | $421.90 | Sold | $525.60 | 1.05% | 12 |
| 2026-10-16 11:07:00 | $418.02 | BUY | 120 | $50,162.40 | 2026-10-29 11:30:00 | $422.67 | Sold | $558.00 | 1.11% | 13 |
| 2026-10-16 11:06:00 | $418.63 | BUY | 120 | $50,235.60 | 2026-10-29 11:31:00 | $423.00 | Sold | $524.40 | 1.04% | 13 |
| 2026-10-16 11:05:00 | $419.50 | BUY | 120 | $50,340.00 | 2026-10-29 11:47:00 | $424.29 | Sold | $574.80 | 1.14% | 13 |
| 2026-10-16 11:04:00 | $420.09 | BUY | 120 | $50,410.80 | 2026-10-29 11:47:00 | $424.29 | Sold | $504.00 | 1% | 13 |
| 2026-10-16 11:03:00 | $421.00 | BUY | 120 | $50,520.00 | 2026-10-29 11:58:00 | $425.65 | Sold | $558.00 | 1.1% | 13 |
| 2026-10-16 11:02:00 | $420.78 | BUY | 120 | $50,493.60 | 2026-10-29 11:58:00 | $425.65 | Sold | $584.40 | 1.16% | 13 |
| 2026-10-16 11:01:00 | $421.27 | BUY | 120 | $50,552.40 | 2026-10-29 11:58:00 | $425.65 | Sold | $525.60 | 1.04% | 13 |
| 2026-10-16 11:00:00 | $421.00 | BUY | 120 | $50,520.00 | 2026-10-29 11:58:00 | $425.65 | Sold | $558.00 | 1.1% | 13 |
| 2026-10-16 10:59:00 | $423.08 | BUY | 120 | $50,769.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:58:00 | $422.38 | BUY | 120 | $50,685.60 | 2026-10-29 12:00:00 | $426.55 | Sold | $500.40 | 0.99% | 13 |
| 2026-10-16 10:57:00 | $422.48 | BUY | 120 | $50,697.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:56:00 | $422.45 | BUY | 120 | $50,694.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:55:00 | $422.15 | BUY | 120 | $50,658.00 | 2026-10-29 12:00:00 | $426.55 | Sold | $528.00 | 1.04% | 13 |
| 2026-10-16 10:54:00 | $421.80 | BUY | 120 | $50,616.00 | 2026-10-29 12:00:00 | $426.55 | Sold | $570.00 | 1.13% | 13 |
| 2026-10-16 10:53:00 | $422.34 | BUY | 120 | $50,680.80 | 2026-10-29 12:00:00 | $426.55 | Sold | $505.20 | 1% | 13 |
| 2026-10-16 10:52:00 | $422.84 | BUY | 120 | $50,740.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:51:00 | $422.92 | BUY | 120 | $50,750.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:49:00 | $423.84 | BUY | 120 | $50,860.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:48:00 | $423.59 | BUY | 120 | $50,830.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:47:00 | $423.56 | BUY | 120 | $50,827.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:46:00 | $422.80 | BUY | 120 | $50,736.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:45:00 | $423.28 | BUY | 120 | $50,793.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:44:00 | $423.51 | BUY | 120 | $50,821.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:43:00 | $423.82 | BUY | 120 | $50,858.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:42:00 | $423.43 | BUY | 120 | $50,811.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:41:00 | $423.98 | BUY | 120 | $50,877.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:37:00 | $423.83 | BUY | 120 | $50,859.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:36:00 | $424.03 | BUY | 120 | $50,883.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:35:00 | $424.00 | BUY | 120 | $50,880.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:34:00 | $423.43 | BUY | 120 | $50,811.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:33:00 | $423.32 | BUY | 120 | $50,798.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:32:00 | $422.54 | BUY | 120 | $50,704.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:31:00 | $421.82 | BUY | 120 | $50,618.40 | 2026-10-29 12:00:00 | $426.55 | Sold | $567.60 | 1.12% | 13 |
| 2026-10-16 10:30:00 | $420.69 | BUY | 120 | $50,482.80 | 2026-10-29 11:58:00 | $425.65 | Sold | $595.20 | 1.18% | 13 |
| 2026-10-16 10:29:00 | $421.18 | BUY | 120 | $50,541.60 | 2026-10-29 11:58:00 | $425.65 | Sold | $536.40 | 1.06% | 13 |
| 2026-10-16 10:28:00 | $420.79 | BUY | 120 | $50,494.80 | 2026-10-29 11:58:00 | $425.65 | Sold | $583.20 | 1.15% | 13 |
| 2026-10-16 10:27:00 | $420.50 | BUY | 120 | $50,460.00 | 2026-10-29 11:58:00 | $425.65 | Sold | $618.00 | 1.22% | 13 |
| 2026-10-16 10:26:00 | $420.79 | BUY | 120 | $50,494.80 | 2026-10-29 11:58:00 | $425.65 | Sold | $583.20 | 1.15% | 13 |
| 2026-10-16 10:25:00 | $420.91 | BUY | 120 | $50,509.20 | 2026-10-29 11:58:00 | $425.65 | Sold | $568.80 | 1.13% | 13 |
| 2026-10-16 10:24:00 | $420.87 | BUY | 120 | $50,504.40 | 2026-10-29 11:58:00 | $425.65 | Sold | $573.60 | 1.14% | 13 |
| 2026-10-16 10:23:00 | $421.69 | BUY | 120 | $50,602.80 | 2026-10-29 11:59:00 | $425.90 | Sold | $505.20 | 1% | 13 |
| 2026-10-16 10:22:00 | $422.37 | BUY | 120 | $50,684.40 | 2026-10-29 12:00:00 | $426.55 | Sold | $501.60 | 0.99% | 13 |
| 2026-10-16 10:21:00 | $421.57 | BUY | 120 | $50,588.40 | 2026-10-29 11:59:00 | $425.90 | Sold | $519.60 | 1.03% | 13 |
| 2026-10-16 10:20:00 | $422.17 | BUY | 120 | $50,660.40 | 2026-10-29 12:00:00 | $426.55 | Sold | $525.60 | 1.04% | 13 |
| 2026-10-16 10:19:00 | $422.23 | BUY | 120 | $50,667.60 | 2026-10-29 12:00:00 | $426.55 | Sold | $518.40 | 1.02% | 13 |
| 2026-10-16 10:18:00 | $422.82 | BUY | 120 | $50,738.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:17:00 | $422.97 | BUY | 120 | $50,756.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:16:00 | $423.27 | BUY | 120 | $50,792.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:15:00 | $422.07 | BUY | 120 | $50,648.40 | 2026-10-29 12:00:00 | $426.55 | Sold | $537.60 | 1.06% | 13 |
| 2026-10-16 10:14:00 | $422.63 | BUY | 120 | $50,715.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:13:00 | $421.59 | BUY | 120 | $50,590.80 | 2026-10-29 11:59:00 | $425.90 | Sold | $517.20 | 1.02% | 13 |
| 2026-10-16 10:12:00 | $421.45 | BUY | 120 | $50,574.00 | 2026-10-29 11:58:00 | $425.65 | Sold | $504.00 | 1% | 13 |
| 2026-10-16 10:11:00 | $420.95 | BUY | 120 | $50,514.00 | 2026-10-29 11:58:00 | $425.65 | Sold | $564.00 | 1.12% | 13 |
| 2026-10-16 10:10:00 | $420.45 | BUY | 120 | $50,454.00 | 2026-10-29 11:58:00 | $425.65 | Sold | $624.00 | 1.24% | 13 |
| 2026-10-16 10:09:00 | $421.67 | BUY | 120 | $50,600.40 | 2026-10-29 11:59:00 | $425.90 | Sold | $507.60 | 1% | 13 |
| 2026-10-16 10:08:00 | $421.72 | BUY | 120 | $50,606.40 | 2026-10-29 11:59:00 | $425.90 | Sold | $501.60 | 0.99% | 13 |
| 2026-10-16 10:07:00 | $421.21 | BUY | 120 | $50,545.20 | 2026-10-29 11:58:00 | $425.65 | Sold | $532.80 | 1.05% | 13 |
| 2026-10-16 10:06:00 | $421.24 | BUY | 120 | $50,548.80 | 2026-10-29 11:58:00 | $425.65 | Sold | $529.20 | 1.05% | 13 |
| 2026-10-16 10:05:00 | $421.70 | BUY | 120 | $50,604.00 | 2026-10-29 11:59:00 | $425.90 | Sold | $504.00 | 1% | 13 |
| 2026-10-16 10:04:00 | $421.65 | BUY | 120 | $50,598.00 | 2026-10-29 11:59:00 | $425.90 | Sold | $510.00 | 1.01% | 13 |
| 2026-10-16 10:03:00 | $421.87 | BUY | 120 | $50,624.40 | 2026-10-29 12:00:00 | $426.55 | Sold | $561.60 | 1.11% | 13 |
| 2026-10-16 10:02:00 | $422.31 | BUY | 120 | $50,677.20 | 2026-10-29 12:00:00 | $426.55 | Sold | $508.80 | 1% | 13 |
| 2026-10-16 10:01:00 | $422.05 | BUY | 120 | $50,646.00 | 2026-10-29 12:00:00 | $426.55 | Sold | $540.00 | 1.07% | 13 |
| 2026-10-16 10:00:00 | $421.00 | BUY | 120 | $50,520.00 | 2026-10-29 11:58:00 | $425.65 | Sold | $558.00 | 1.1% | 13 |
| 2026-10-16 09:59:00 | $420.60 | BUY | 120 | $50,472.00 | 2026-10-29 11:58:00 | $425.65 | Sold | $606.00 | 1.2% | 13 |
| 2026-10-16 09:58:00 | $420.46 | BUY | 120 | $50,455.20 | 2026-10-29 11:58:00 | $425.65 | Sold | $622.80 | 1.23% | 13 |
| 2026-10-16 09:57:00 | $420.54 | BUY | 120 | $50,464.80 | 2026-10-29 11:58:00 | $425.65 | Sold | $613.20 | 1.22% | 13 |
| 2026-10-16 09:56:00 | $419.42 | BUY | 120 | $50,330.40 | 2026-10-29 11:33:00 | $423.59 | Sold | $500.40 | 0.99% | 13 |
| 2026-10-16 09:55:00 | $420.91 | BUY | 120 | $50,509.20 | 2026-10-29 11:58:00 | $425.65 | Sold | $568.80 | 1.13% | 13 |
| 2026-10-16 09:54:00 | $421.62 | BUY | 120 | $50,594.40 | 2026-10-29 11:59:00 | $425.90 | Sold | $513.60 | 1.02% | 13 |
| 2026-10-16 09:53:00 | $421.75 | BUY | 120 | $50,610.00 | 2026-10-29 12:00:00 | $426.55 | Sold | $576.00 | 1.14% | 13 |
| 2026-10-16 09:52:00 | $421.45 | BUY | 120 | $50,574.00 | 2026-10-29 11:58:00 | $425.65 | Sold | $504.00 | 1% | 13 |
| 2026-10-16 09:51:00 | $422.24 | BUY | 120 | $50,668.80 | 2026-10-29 12:00:00 | $426.55 | Sold | $517.20 | 1.02% | 13 |
| 2026-10-16 09:43:00 | $423.48 | BUY | 120 | $50,817.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:42:00 | $422.71 | BUY | 120 | $50,725.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:41:00 | $423.26 | BUY | 120 | $50,791.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:40:00 | $422.90 | BUY | 120 | $50,748.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:37:00 | $423.30 | BUY | 120 | $50,796.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:36:00 | $423.04 | BUY | 120 | $50,764.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:35:00 | $420.57 | BUY | 120 | $50,468.40 | 2026-10-29 11:58:00 | $425.65 | Sold | $609.60 | 1.21% | 13 |
| 2026-10-16 09:34:00 | $421.31 | BUY | 120 | $50,557.20 | 2026-10-29 11:58:00 | $425.65 | Sold | $520.80 | 1.03% | 13 |
| 2026-10-16 09:33:00 | $422.97 | BUY | 120 | $50,756.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:32:00 | $423.30 | BUY | 120 | $50,796.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:31:00 | $423.29 | BUY | 120 | $50,794.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:30:00 | $422.35 | BUY | 120 | $50,682.00 | 2026-10-29 12:00:00 | $426.55 | Sold | $504.00 | 0.99% | 13 |
| 2026-10-15 11:31:00 | $425.45 | BUY | 120 | $51,054.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:28:00 | $425.44 | BUY | 120 | $51,052.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:26:00 | $425.42 | BUY | 120 | $51,050.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:10:00 | $424.68 | BUY | 120 | $50,961.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:09:00 | $425.02 | BUY | 120 | $51,002.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:08:00 | $423.79 | BUY | 120 | $50,854.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:07:00 | $424.13 | BUY | 120 | $50,895.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:54:00 | $425.19 | BUY | 120 | $51,022.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:53:00 | $424.51 | BUY | 120 | $50,941.20 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:52:00 | $424.96 | BUY | 120 | $50,995.20 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:42:00 | $425.26 | BUY | 120 | $51,031.20 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:41:00 | $423.84 | BUY | 120 | $50,860.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:40:00 | $423.38 | BUY | 120 | $50,805.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:39:00 | $421.96 | BUY | 120 | $50,635.20 | 2026-10-29 12:00:00 | $426.55 | Sold | $550.80 | 1.09% | 14 |
| 2026-10-15 10:38:00 | $421.48 | BUY | 120 | $50,577.60 | 2026-10-29 11:58:00 | $425.65 | Sold | $500.40 | 0.99% | 14 |
| 2026-10-15 10:37:00 | $420.53 | BUY | 120 | $50,463.60 | 2026-10-29 11:58:00 | $425.65 | Sold | $614.40 | 1.22% | 14 |
| 2026-10-15 10:36:00 | $419.94 | BUY | 120 | $50,392.80 | 2026-10-29 11:47:00 | $424.29 | Sold | $522.00 | 1.04% | 14 |
| 2026-10-15 10:35:00 | $420.51 | BUY | 120 | $50,461.20 | 2026-10-29 11:58:00 | $425.65 | Sold | $616.80 | 1.22% | 14 |
| 2026-10-15 10:34:00 | $421.16 | BUY | 120 | $50,539.20 | 2026-10-29 11:58:00 | $425.65 | Sold | $538.80 | 1.07% | 14 |
| 2026-10-15 10:33:00 | $420.17 | BUY | 120 | $50,420.40 | 2026-10-29 11:54:00 | $424.37 | Sold | $504.00 | 1% | 14 |
| 2026-10-15 10:32:00 | $419.48 | BUY | 120 | $50,337.60 | 2026-10-29 11:47:00 | $424.29 | Sold | $577.20 | 1.15% | 14 |
| 2026-10-15 10:31:00 | $419.50 | BUY | 120 | $50,340.00 | 2026-10-29 11:47:00 | $424.29 | Sold | $574.80 | 1.14% | 14 |
| 2026-10-15 10:30:00 | $419.05 | BUY | 120 | $50,286.00 | 2026-10-29 11:33:00 | $423.59 | Sold | $544.80 | 1.08% | 14 |
| 2026-10-15 10:29:00 | $420.22 | BUY | 120 | $50,426.40 | 2026-10-29 11:55:00 | $424.39 | Sold | $500.40 | 0.99% | 14 |
| 2026-10-15 10:28:00 | $420.78 | BUY | 120 | $50,493.60 | 2026-10-29 11:58:00 | $425.65 | Sold | $584.40 | 1.16% | 14 |
| 2026-10-15 10:27:00 | $420.75 | BUY | 120 | $50,490.00 | 2026-10-29 11:58:00 | $425.65 | Sold | $588.00 | 1.16% | 14 |
| 2026-10-15 10:26:00 | $421.41 | BUY | 120 | $50,569.20 | 2026-10-29 11:58:00 | $425.65 | Sold | $508.80 | 1.01% | 14 |
| 2026-10-15 10:25:00 | $421.69 | BUY | 120 | $50,602.80 | 2026-10-29 11:59:00 | $425.90 | Sold | $505.20 | 1% | 14 |
| 2026-10-15 10:24:00 | $421.25 | BUY | 120 | $50,550.00 | 2026-10-29 11:58:00 | $425.65 | Sold | $528.00 | 1.04% | 14 |
| 2026-10-15 10:23:00 | $422.48 | BUY | 120 | $50,697.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:22:00 | $422.95 | BUY | 120 | $50,754.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:21:00 | $422.93 | BUY | 120 | $50,751.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:20:00 | $423.15 | BUY | 120 | $50,778.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:19:00 | $422.57 | BUY | 120 | $50,708.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:18:00 | $421.00 | BUY | 120 | $50,520.00 | 2026-10-29 11:58:00 | $425.65 | Sold | $558.00 | 1.1% | 14 |
| 2026-10-15 10:17:00 | $421.06 | BUY | 120 | $50,527.20 | 2026-10-29 11:58:00 | $425.65 | Sold | $550.80 | 1.09% | 14 |
| 2026-10-15 10:16:00 | $420.93 | BUY | 120 | $50,511.60 | 2026-10-29 11:58:00 | $425.65 | Sold | $566.40 | 1.12% | 14 |
| 2026-10-15 10:15:00 | $420.51 | BUY | 120 | $50,461.20 | 2026-10-29 11:58:00 | $425.65 | Sold | $616.80 | 1.22% | 14 |
| 2026-10-15 10:14:00 | $419.45 | BUY | 120 | $50,334.00 | 2026-10-29 11:47:00 | $424.29 | Sold | $580.80 | 1.15% | 14 |
| 2026-10-15 10:13:00 | $419.71 | BUY | 120 | $50,365.20 | 2026-10-29 11:47:00 | $424.29 | Sold | $549.60 | 1.09% | 14 |
| 2026-10-15 10:12:00 | $420.96 | BUY | 120 | $50,515.20 | 2026-10-29 11:58:00 | $425.65 | Sold | $562.80 | 1.11% | 14 |
| 2026-10-15 10:11:00 | $421.54 | BUY | 120 | $50,584.80 | 2026-10-29 11:59:00 | $425.90 | Sold | $523.20 | 1.03% | 14 |
| 2026-10-15 10:10:00 | $421.95 | BUY | 120 | $50,634.00 | 2026-10-29 12:00:00 | $426.55 | Sold | $552.00 | 1.09% | 14 |
| 2026-10-15 10:09:00 | $420.53 | BUY | 120 | $50,463.60 | 2026-10-29 11:58:00 | $425.65 | Sold | $614.40 | 1.22% | 14 |
| 2026-10-15 10:08:00 | $421.13 | BUY | 120 | $50,535.60 | 2026-10-29 11:58:00 | $425.65 | Sold | $542.40 | 1.07% | 14 |
| 2026-10-15 10:07:00 | $421.12 | BUY | 120 | $50,534.40 | 2026-10-29 11:58:00 | $425.65 | Sold | $543.60 | 1.08% | 14 |
| 2026-10-15 10:06:00 | $420.80 | BUY | 120 | $50,496.00 | 2026-10-29 11:58:00 | $425.65 | Sold | $582.00 | 1.15% | 14 |
| 2026-10-15 10:05:00 | $421.58 | BUY | 120 | $50,589.60 | 2026-10-29 11:59:00 | $425.90 | Sold | $518.40 | 1.02% | 14 |
| 2026-10-15 10:04:00 | $421.44 | BUY | 120 | $50,572.80 | 2026-10-29 11:58:00 | $425.65 | Sold | $505.20 | 1% | 14 |
| 2026-10-15 10:03:00 | $421.34 | BUY | 120 | $50,560.80 | 2026-10-29 11:58:00 | $425.65 | Sold | $517.20 | 1.02% | 14 |
| 2026-10-15 10:02:00 | $422.16 | BUY | 120 | $50,659.20 | 2026-10-29 12:00:00 | $426.55 | Sold | $526.80 | 1.04% | 14 |
| 2026-10-15 10:01:00 | $423.50 | BUY | 120 | $50,820.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:00:00 | $423.39 | BUY | 120 | $50,806.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:59:00 | $422.70 | BUY | 120 | $50,724.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:58:00 | $423.33 | BUY | 120 | $50,799.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:57:00 | $421.88 | BUY | 120 | $50,625.60 | 2026-10-29 12:00:00 | $426.55 | Sold | $560.40 | 1.11% | 14 |
| 2026-10-15 09:56:00 | $423.33 | BUY | 120 | $50,799.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:55:00 | $423.60 | BUY | 120 | $50,832.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:54:00 | $423.15 | BUY | 120 | $50,778.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:53:00 | $423.89 | BUY | 120 | $50,866.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:52:00 | $424.04 | BUY | 120 | $50,884.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:51:00 | $424.81 | BUY | 120 | $50,977.20 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:50:00 | $425.50 | BUY | 120 | $51,060.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:49:00 | $427.03 | BUY | 120 | $51,243.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:48:00 | $428.80 | BUY | 120 | $51,456.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:47:00 | $428.23 | BUY | 120 | $51,387.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:46:00 | $428.16 | BUY | 120 | $51,379.20 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:45:00 | $429.58 | BUY | 120 | $51,549.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:44:00 | $430.48 | BUY | 120 | $51,657.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:43:00 | $431.34 | BUY | 120 | $51,760.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:41:00 | $430.52 | BUY | 120 | $51,662.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:40:00 | $429.36 | BUY | 120 | $51,523.20 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:39:00 | $429.91 | BUY | 120 | $51,589.20 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:38:00 | $427.58 | BUY | 120 | $51,309.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:37:00 | $428.33 | BUY | 120 | $51,399.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:36:00 | $427.36 | BUY | 120 | $51,283.20 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:35:00 | $426.26 | BUY | 120 | $51,151.20 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:34:00 | $429.01 | BUY | 120 | $51,481.20 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:33:00 | $429.93 | BUY | 120 | $51,591.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:32:00 | $429.09 | BUY | 120 | $51,490.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:31:00 | $428.68 | BUY | 120 | $51,441.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:30:00 | $430.55 | BUY | 120 | $51,666.00 | - | - | Hold | - | - | 24 |
| 2026-10-14 15:59:00 | $446.73 | BUY | 120 | $53,607.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:58:00 | $446.18 | BUY | 120 | $53,541.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:57:00 | $446.48 | BUY | 120 | $53,577.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:56:00 | $447.08 | BUY | 120 | $53,649.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:55:00 | $446.93 | BUY | 120 | $53,631.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:54:00 | $447.90 | BUY | 120 | $53,748.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:53:00 | $448.63 | BUY | 120 | $53,835.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:52:00 | $448.52 | BUY | 120 | $53,822.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:51:00 | $448.00 | BUY | 120 | $53,760.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:50:00 | $447.78 | BUY | 120 | $53,733.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:49:00 | $447.68 | BUY | 120 | $53,721.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:48:00 | $447.28 | BUY | 120 | $53,673.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:47:00 | $447.07 | BUY | 120 | $53,648.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:46:00 | $447.40 | BUY | 120 | $53,688.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:45:00 | $447.27 | BUY | 120 | $53,672.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:44:00 | $447.72 | BUY | 120 | $53,726.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:43:00 | $448.27 | BUY | 120 | $53,792.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:42:00 | $447.85 | BUY | 120 | $53,742.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:41:00 | $448.09 | BUY | 120 | $53,770.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:40:00 | $447.93 | BUY | 120 | $53,751.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:39:00 | $447.46 | BUY | 120 | $53,695.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:38:00 | $447.78 | BUY | 120 | $53,733.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:37:00 | $448.88 | BUY | 120 | $53,865.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:36:00 | $448.67 | BUY | 120 | $53,840.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:35:00 | $449.31 | BUY | 120 | $53,917.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:34:00 | $449.34 | BUY | 120 | $53,920.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:33:00 | $449.02 | BUY | 120 | $53,882.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:32:00 | $448.75 | BUY | 120 | $53,850.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:31:00 | $448.52 | BUY | 120 | $53,822.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:30:00 | $448.33 | BUY | 120 | $53,799.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:29:00 | $447.79 | BUY | 120 | $53,734.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:28:00 | $447.80 | BUY | 120 | $53,736.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:27:00 | $447.48 | BUY | 120 | $53,697.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:26:00 | $448.04 | BUY | 120 | $53,764.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:25:00 | $448.31 | BUY | 120 | $53,797.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:24:00 | $448.12 | BUY | 120 | $53,774.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:23:00 | $447.90 | BUY | 120 | $53,748.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:22:00 | $447.14 | BUY | 120 | $53,656.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:21:00 | $447.91 | BUY | 120 | $53,748.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:20:00 | $446.52 | BUY | 120 | $53,582.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:19:00 | $447.15 | BUY | 120 | $53,658.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:18:00 | $446.32 | BUY | 120 | $53,558.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:17:00 | $446.17 | BUY | 120 | $53,540.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:16:00 | $446.04 | BUY | 120 | $53,524.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:15:00 | $446.26 | BUY | 120 | $53,551.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:14:00 | $446.36 | BUY | 120 | $53,563.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:13:00 | $446.41 | BUY | 120 | $53,569.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:12:00 | $446.31 | BUY | 120 | $53,557.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:11:00 | $446.51 | BUY | 120 | $53,581.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:10:00 | $446.42 | BUY | 120 | $53,570.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:09:00 | $446.29 | BUY | 120 | $53,554.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:08:00 | $446.34 | BUY | 120 | $53,560.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:07:00 | $446.27 | BUY | 120 | $53,552.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:06:00 | $446.42 | BUY | 120 | $53,570.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:05:00 | $445.97 | BUY | 120 | $53,516.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:04:00 | $446.49 | BUY | 120 | $53,578.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:03:00 | $446.45 | BUY | 120 | $53,573.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:02:00 | $447.00 | BUY | 120 | $53,640.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:01:00 | $447.44 | BUY | 120 | $53,692.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:00:00 | $447.57 | BUY | 120 | $53,708.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:59:00 | $448.16 | BUY | 120 | $53,779.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:58:00 | $448.42 | BUY | 120 | $53,810.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:57:00 | $448.43 | BUY | 120 | $53,812.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:56:00 | $448.05 | BUY | 120 | $53,765.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:55:00 | $448.23 | BUY | 120 | $53,787.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:54:00 | $448.33 | BUY | 120 | $53,799.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:53:00 | $447.53 | BUY | 120 | $53,703.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:52:00 | $447.46 | BUY | 120 | $53,695.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:51:00 | $447.85 | BUY | 120 | $53,742.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:50:00 | $447.57 | BUY | 120 | $53,708.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:49:00 | $447.61 | BUY | 120 | $53,713.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:48:00 | $447.66 | BUY | 120 | $53,719.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:47:00 | $447.63 | BUY | 120 | $53,715.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:46:00 | $447.23 | BUY | 120 | $53,667.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:45:00 | $447.44 | BUY | 120 | $53,692.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:44:00 | $447.09 | BUY | 120 | $53,650.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:43:00 | $447.22 | BUY | 120 | $53,666.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:42:00 | $446.82 | BUY | 120 | $53,618.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:41:00 | $447.38 | BUY | 120 | $53,685.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:40:00 | $447.23 | BUY | 120 | $53,668.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:39:00 | $447.45 | BUY | 120 | $53,694.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:38:00 | $447.58 | BUY | 120 | $53,709.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:37:00 | $447.72 | BUY | 120 | $53,725.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:36:00 | $447.81 | BUY | 120 | $53,737.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:35:00 | $447.82 | BUY | 120 | $53,738.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:34:00 | $448.01 | BUY | 120 | $53,761.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:33:00 | $448.04 | BUY | 120 | $53,765.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:32:00 | $448.15 | BUY | 120 | $53,778.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:31:00 | $447.76 | BUY | 120 | $53,730.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:30:00 | $447.88 | BUY | 120 | $53,745.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:29:00 | $447.62 | BUY | 120 | $53,714.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:28:00 | $447.73 | BUY | 120 | $53,727.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:27:00 | $447.55 | BUY | 120 | $53,705.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:26:00 | $447.67 | BUY | 120 | $53,720.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:25:00 | $447.63 | BUY | 120 | $53,715.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:24:00 | $447.73 | BUY | 120 | $53,727.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:23:00 | $447.66 | BUY | 120 | $53,719.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:22:00 | $448.12 | BUY | 120 | $53,774.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:21:00 | $448.04 | BUY | 120 | $53,764.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:20:00 | $448.44 | BUY | 120 | $53,812.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:19:00 | $448.31 | BUY | 120 | $53,796.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:18:00 | $448.52 | BUY | 120 | $53,821.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:17:00 | $448.49 | BUY | 120 | $53,818.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:16:00 | $448.68 | BUY | 120 | $53,841.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:15:00 | $448.70 | BUY | 120 | $53,844.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:14:00 | $448.83 | BUY | 120 | $53,859.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:13:00 | $448.77 | BUY | 120 | $53,851.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:12:00 | $448.08 | BUY | 120 | $53,769.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:11:00 | $447.70 | BUY | 120 | $53,724.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:10:00 | $447.62 | BUY | 120 | $53,714.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:09:00 | $447.56 | BUY | 120 | $53,707.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:08:00 | $447.75 | BUY | 120 | $53,729.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:07:00 | $448.32 | BUY | 120 | $53,798.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:06:00 | $447.87 | BUY | 120 | $53,743.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:05:00 | $447.87 | BUY | 120 | $53,744.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:04:00 | $448.31 | BUY | 120 | $53,796.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:03:00 | $448.57 | BUY | 120 | $53,828.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:02:00 | $448.40 | BUY | 120 | $53,808.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:01:00 | $447.43 | BUY | 120 | $53,691.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:00:00 | $447.91 | BUY | 120 | $53,749.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:59:00 | $447.97 | BUY | 120 | $53,756.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:58:00 | $447.39 | BUY | 120 | $53,686.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:57:00 | $447.48 | BUY | 120 | $53,698.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:56:00 | $447.46 | BUY | 120 | $53,695.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:55:00 | $447.27 | BUY | 120 | $53,671.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:54:00 | $447.39 | BUY | 120 | $53,686.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:53:00 | $447.28 | BUY | 120 | $53,673.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:52:00 | $447.38 | BUY | 120 | $53,685.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:51:00 | $447.38 | BUY | 120 | $53,685.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:50:00 | $447.24 | BUY | 120 | $53,668.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:49:00 | $447.96 | BUY | 120 | $53,755.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:48:00 | $447.89 | BUY | 120 | $53,746.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:47:00 | $448.19 | BUY | 120 | $53,782.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:46:00 | $447.80 | BUY | 120 | $53,735.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:45:00 | $447.81 | BUY | 120 | $53,737.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:44:00 | $447.63 | BUY | 120 | $53,715.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:43:00 | $447.81 | BUY | 120 | $53,737.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:42:00 | $447.80 | BUY | 120 | $53,735.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:41:00 | $447.42 | BUY | 120 | $53,690.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:40:00 | $447.58 | BUY | 120 | $53,709.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:39:00 | $448.12 | BUY | 120 | $53,774.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:38:00 | $447.97 | BUY | 120 | $53,756.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:37:00 | $447.95 | BUY | 120 | $53,754.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:36:00 | $448.04 | BUY | 120 | $53,764.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:35:00 | $448.37 | BUY | 120 | $53,804.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:34:00 | $448.39 | BUY | 120 | $53,806.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:33:00 | $447.92 | BUY | 120 | $53,749.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:32:00 | $448.14 | BUY | 120 | $53,776.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:31:00 | $448.35 | BUY | 120 | $53,802.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:30:00 | $448.23 | BUY | 120 | $53,787.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:29:00 | $448.53 | BUY | 120 | $53,823.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:28:00 | $447.81 | BUY | 120 | $53,737.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:27:00 | $447.75 | BUY | 120 | $53,730.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:26:00 | $448.16 | BUY | 120 | $53,779.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:25:00 | $448.52 | BUY | 120 | $53,822.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:24:00 | $448.80 | BUY | 120 | $53,856.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:23:00 | $448.87 | BUY | 120 | $53,864.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:22:00 | $449.20 | BUY | 120 | $53,904.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:21:00 | $448.93 | BUY | 120 | $53,871.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:20:00 | $449.15 | BUY | 120 | $53,898.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:19:00 | $449.00 | BUY | 120 | $53,880.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:18:00 | $448.55 | BUY | 120 | $53,826.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:17:00 | $448.75 | BUY | 120 | $53,849.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:16:00 | $448.80 | BUY | 120 | $53,856.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:15:00 | $448.99 | BUY | 120 | $53,878.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:14:00 | $449.01 | BUY | 120 | $53,881.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:13:00 | $449.14 | BUY | 120 | $53,896.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:12:00 | $449.36 | BUY | 120 | $53,923.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:11:00 | $449.18 | BUY | 120 | $53,901.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:10:00 | $449.36 | BUY | 120 | $53,923.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:09:00 | $449.19 | BUY | 120 | $53,902.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:08:00 | $448.93 | BUY | 120 | $53,871.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:07:00 | $449.60 | BUY | 120 | $53,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:06:00 | $449.05 | BUY | 120 | $53,885.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:05:00 | $449.51 | BUY | 120 | $53,940.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:04:00 | $449.43 | BUY | 120 | $53,931.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:03:00 | $449.79 | BUY | 120 | $53,974.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:02:00 | $449.78 | BUY | 120 | $53,973.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:01:00 | $450.22 | BUY | 120 | $54,026.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:00:00 | $450.55 | BUY | 120 | $54,066.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:59:00 | $450.08 | BUY | 120 | $54,009.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:58:00 | $450.25 | BUY | 120 | $54,030.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:57:00 | $450.00 | BUY | 120 | $54,000.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:56:00 | $449.27 | BUY | 120 | $53,911.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:55:00 | $448.87 | BUY | 120 | $53,864.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:54:00 | $448.69 | BUY | 120 | $53,842.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:53:00 | $448.73 | BUY | 120 | $53,847.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:52:00 | $448.76 | BUY | 120 | $53,851.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:51:00 | $448.57 | BUY | 120 | $53,828.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:50:00 | $448.29 | BUY | 120 | $53,794.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:49:00 | $448.91 | BUY | 120 | $53,868.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:48:00 | $448.23 | BUY | 120 | $53,787.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:47:00 | $448.77 | BUY | 120 | $53,852.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:46:00 | $449.12 | BUY | 120 | $53,894.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:45:00 | $449.15 | BUY | 120 | $53,898.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:44:00 | $449.68 | BUY | 120 | $53,961.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:43:00 | $449.00 | BUY | 120 | $53,880.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:42:00 | $448.68 | BUY | 120 | $53,841.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:41:00 | $448.76 | BUY | 120 | $53,851.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:40:00 | $449.12 | BUY | 120 | $53,893.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:39:00 | $448.62 | BUY | 120 | $53,834.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:38:00 | $448.28 | BUY | 120 | $53,793.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:37:00 | $448.09 | BUY | 120 | $53,770.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:36:00 | $448.04 | BUY | 120 | $53,764.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:35:00 | $447.72 | BUY | 120 | $53,726.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:34:00 | $448.40 | BUY | 120 | $53,808.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:33:00 | $448.60 | BUY | 120 | $53,832.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:32:00 | $448.61 | BUY | 120 | $53,833.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:31:00 | $447.02 | BUY | 120 | $53,642.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:30:00 | $447.97 | BUY | 120 | $53,756.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:29:00 | $447.59 | BUY | 120 | $53,710.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:28:00 | $447.57 | BUY | 120 | $53,708.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:27:00 | $447.31 | BUY | 120 | $53,677.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:26:00 | $446.84 | BUY | 120 | $53,620.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:25:00 | $446.56 | BUY | 120 | $53,587.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:24:00 | $446.71 | BUY | 120 | $53,605.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:23:00 | $447.37 | BUY | 120 | $53,684.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:22:00 | $446.98 | BUY | 120 | $53,637.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:21:00 | $447.87 | BUY | 120 | $53,744.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:20:00 | $447.70 | BUY | 120 | $53,724.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:19:00 | $448.33 | BUY | 120 | $53,799.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:18:00 | $447.93 | BUY | 120 | $53,751.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:17:00 | $447.77 | BUY | 120 | $53,732.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:16:00 | $448.59 | BUY | 120 | $53,830.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:15:00 | $448.20 | BUY | 120 | $53,783.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:14:00 | $448.34 | BUY | 120 | $53,800.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:13:00 | $448.32 | BUY | 120 | $53,798.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:12:00 | $448.31 | BUY | 120 | $53,797.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:11:00 | $448.73 | BUY | 120 | $53,847.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:10:00 | $449.43 | BUY | 120 | $53,931.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:09:00 | $450.09 | BUY | 120 | $54,010.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:08:00 | $450.21 | BUY | 120 | $54,024.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:07:00 | $450.40 | BUY | 120 | $54,048.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:06:00 | $450.35 | BUY | 120 | $54,042.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:05:00 | $449.56 | BUY | 120 | $53,947.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:04:00 | $449.48 | BUY | 120 | $53,938.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:03:00 | $449.87 | BUY | 120 | $53,984.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:02:00 | $449.43 | BUY | 120 | $53,931.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:01:00 | $449.27 | BUY | 120 | $53,912.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:00:00 | $450.86 | BUY | 120 | $54,103.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:59:00 | $450.67 | BUY | 120 | $54,079.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:58:00 | $450.45 | BUY | 120 | $54,053.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:57:00 | $449.85 | BUY | 120 | $53,982.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:56:00 | $449.42 | BUY | 120 | $53,930.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:55:00 | $450.32 | BUY | 120 | $54,038.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:54:00 | $451.02 | BUY | 120 | $54,122.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:53:00 | $450.81 | BUY | 120 | $54,097.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:52:00 | $450.22 | BUY | 120 | $54,026.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:51:00 | $449.30 | BUY | 120 | $53,916.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:50:00 | $449.73 | BUY | 120 | $53,967.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:49:00 | $448.83 | BUY | 120 | $53,859.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:48:00 | $449.41 | BUY | 120 | $53,929.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:47:00 | $449.28 | BUY | 120 | $53,913.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:46:00 | $448.75 | BUY | 120 | $53,850.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:45:00 | $449.22 | BUY | 120 | $53,906.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:44:00 | $449.17 | BUY | 120 | $53,900.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:43:00 | $449.55 | BUY | 120 | $53,946.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:42:00 | $449.36 | BUY | 120 | $53,923.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:41:00 | $448.55 | BUY | 120 | $53,826.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:40:00 | $448.99 | BUY | 120 | $53,878.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:39:00 | $450.07 | BUY | 120 | $54,008.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:38:00 | $450.40 | BUY | 120 | $54,048.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:37:00 | $451.03 | BUY | 120 | $54,123.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:36:00 | $451.31 | BUY | 120 | $54,157.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:35:00 | $451.59 | BUY | 120 | $54,190.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:34:00 | $451.03 | BUY | 120 | $54,123.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:33:00 | $451.54 | BUY | 120 | $54,184.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:32:00 | $451.63 | BUY | 120 | $54,195.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:31:00 | $452.06 | BUY | 120 | $54,247.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:30:00 | $452.32 | BUY | 120 | $54,278.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:29:00 | $451.74 | BUY | 120 | $54,208.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:28:00 | $451.59 | BUY | 120 | $54,190.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:27:00 | $452.07 | BUY | 120 | $54,248.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:26:00 | $451.89 | BUY | 120 | $54,226.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:25:00 | $452.23 | BUY | 120 | $54,267.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:24:00 | $452.58 | BUY | 120 | $54,309.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:23:00 | $452.63 | BUY | 120 | $54,315.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:22:00 | $452.49 | BUY | 120 | $54,298.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:21:00 | $452.51 | BUY | 120 | $54,301.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:20:00 | $453.23 | BUY | 120 | $54,387.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:19:00 | $453.52 | BUY | 120 | $54,422.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:18:00 | $453.69 | BUY | 120 | $54,442.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:17:00 | $453.40 | BUY | 120 | $54,408.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:16:00 | $454.09 | BUY | 120 | $54,490.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:15:00 | $454.29 | BUY | 120 | $54,514.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:14:00 | $453.86 | BUY | 120 | $54,463.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:13:00 | $453.63 | BUY | 120 | $54,435.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:12:00 | $453.88 | BUY | 120 | $54,465.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:11:00 | $453.88 | BUY | 120 | $54,465.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:10:00 | $454.40 | BUY | 120 | $54,528.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:09:00 | $454.35 | BUY | 120 | $54,522.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:08:00 | $454.64 | BUY | 120 | $54,556.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:07:00 | $454.98 | BUY | 120 | $54,597.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:06:00 | $455.46 | BUY | 120 | $54,655.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:05:00 | $456.00 | BUY | 120 | $54,720.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:04:00 | $456.31 | BUY | 120 | $54,757.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:03:00 | $456.57 | BUY | 120 | $54,788.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:02:00 | $456.60 | BUY | 120 | $54,792.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:01:00 | $456.34 | BUY | 120 | $54,760.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:00:00 | $457.15 | BUY | 120 | $54,858.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:57:00 | $456.93 | BUY | 120 | $54,831.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:56:00 | $456.70 | BUY | 120 | $54,804.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:55:00 | $456.85 | BUY | 120 | $54,822.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:54:00 | $456.62 | BUY | 120 | $54,794.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:53:00 | $456.52 | BUY | 120 | $54,782.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:52:00 | $456.03 | BUY | 120 | $54,723.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:51:00 | $456.76 | BUY | 120 | $54,811.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:31:00 | $456.63 | BUY | 120 | $54,795.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:30:00 | $455.48 | BUY | 120 | $54,657.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:29:00 | $455.32 | BUY | 120 | $54,638.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:28:00 | $454.42 | BUY | 120 | $54,530.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:27:00 | $454.53 | BUY | 120 | $54,543.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:26:00 | $454.80 | BUY | 120 | $54,576.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:25:00 | $455.45 | BUY | 120 | $54,654.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:24:00 | $455.79 | BUY | 120 | $54,694.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:23:00 | $455.80 | BUY | 120 | $54,696.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:22:00 | $456.31 | BUY | 120 | $54,757.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:21:00 | $456.75 | BUY | 120 | $54,810.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:19:00 | $456.46 | BUY | 120 | $54,775.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:18:00 | $456.72 | BUY | 120 | $54,806.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:17:00 | $456.78 | BUY | 120 | $54,813.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:16:00 | $456.79 | BUY | 120 | $54,814.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:15:00 | $457.16 | BUY | 120 | $54,859.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:14:00 | $456.40 | BUY | 120 | $54,768.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:13:00 | $456.02 | BUY | 120 | $54,722.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:12:00 | $455.75 | BUY | 120 | $54,690.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:11:00 | $455.33 | BUY | 120 | $54,639.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:10:00 | $455.06 | BUY | 120 | $54,607.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:09:00 | $454.95 | BUY | 120 | $54,594.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:08:00 | $454.96 | BUY | 120 | $54,595.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:07:00 | $454.79 | BUY | 120 | $54,574.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:06:00 | $455.57 | BUY | 120 | $54,668.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:05:00 | $453.49 | BUY | 120 | $54,418.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:04:00 | $453.58 | BUY | 120 | $54,429.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:03:00 | $453.05 | BUY | 120 | $54,366.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:02:00 | $452.65 | BUY | 120 | $54,318.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:01:00 | $452.69 | BUY | 120 | $54,322.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:00:00 | $452.05 | BUY | 120 | $54,246.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:59:00 | $452.12 | BUY | 120 | $54,254.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:58:00 | $452.90 | BUY | 120 | $54,348.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:57:00 | $450.93 | BUY | 120 | $54,111.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:56:00 | $452.50 | BUY | 120 | $54,300.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:55:00 | $452.00 | BUY | 120 | $54,240.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:54:00 | $452.39 | BUY | 120 | $54,286.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:53:00 | $452.80 | BUY | 120 | $54,336.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:52:00 | $451.83 | BUY | 120 | $54,219.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:51:00 | $453.58 | BUY | 120 | $54,429.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:50:00 | $453.87 | BUY | 120 | $54,464.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:49:00 | $454.30 | BUY | 120 | $54,516.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:48:00 | $454.35 | BUY | 120 | $54,522.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:47:00 | $454.38 | BUY | 120 | $54,525.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:46:00 | $453.28 | BUY | 120 | $54,393.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:45:00 | $454.21 | BUY | 120 | $54,505.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:44:00 | $454.11 | BUY | 120 | $54,493.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:43:00 | $455.60 | BUY | 120 | $54,672.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:42:00 | $456.71 | BUY | 120 | $54,805.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:39:00 | $456.92 | BUY | 120 | $54,830.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:38:00 | $457.08 | BUY | 120 | $54,849.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:37:00 | $453.80 | BUY | 120 | $54,456.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:36:00 | $455.23 | BUY | 120 | $54,627.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:35:00 | $454.74 | BUY | 120 | $54,568.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:34:00 | $455.38 | BUY | 120 | $54,645.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:33:00 | $456.85 | BUY | 120 | $54,822.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:32:00 | $454.20 | BUY | 120 | $54,504.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:31:00 | $453.57 | BUY | 120 | $54,428.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:30:00 | $454.13 | BUY | 120 | $54,495.60 | - | - | Hold | - | - | 25 |
| 2026-10-13 15:15:00 | $458.81 | BUY | 110 | $50,469.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:14:00 | $458.32 | BUY | 110 | $50,415.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:13:00 | $458.45 | BUY | 110 | $50,429.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:12:00 | $459.26 | BUY | 110 | $50,518.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:08:00 | $458.91 | BUY | 110 | $50,480.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:07:00 | $457.23 | BUY | 110 | $50,295.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:06:00 | $456.90 | BUY | 110 | $50,259.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:05:00 | $456.14 | BUY | 110 | $50,175.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:04:00 | $455.27 | BUY | 110 | $50,079.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:03:00 | $455.33 | BUY | 110 | $50,085.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:02:00 | $455.70 | BUY | 110 | $50,126.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:01:00 | $455.81 | BUY | 110 | $50,139.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:00:00 | $455.81 | BUY | 110 | $50,139.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:59:00 | $456.18 | BUY | 110 | $50,179.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:58:00 | $455.42 | BUY | 110 | $50,096.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:57:00 | $455.47 | BUY | 110 | $50,101.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:56:00 | $455.63 | BUY | 110 | $50,119.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:55:00 | $455.40 | BUY | 110 | $50,094.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:54:00 | $455.69 | BUY | 110 | $50,125.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:53:00 | $455.72 | BUY | 110 | $50,129.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:52:00 | $455.21 | BUY | 110 | $50,072.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:51:00 | $455.11 | BUY | 110 | $50,062.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:50:00 | $454.77 | BUY | 110 | $50,024.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:49:00 | $454.78 | BUY | 110 | $50,025.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:48:00 | $454.53 | BUY | 110 | $49,998.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:47:00 | $455.10 | BUY | 110 | $50,061.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:46:00 | $454.83 | BUY | 110 | $50,030.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:45:00 | $455.92 | BUY | 110 | $50,150.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:44:00 | $456.00 | BUY | 110 | $50,160.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:43:00 | $456.95 | BUY | 110 | $50,263.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:42:00 | $456.86 | BUY | 110 | $50,254.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:41:00 | $456.90 | BUY | 110 | $50,259.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:40:00 | $456.80 | BUY | 110 | $50,248.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:39:00 | $456.76 | BUY | 110 | $50,243.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:38:00 | $457.04 | BUY | 110 | $50,274.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:37:00 | $457.25 | BUY | 110 | $50,297.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:36:00 | $457.96 | BUY | 110 | $50,375.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:35:00 | $458.38 | BUY | 110 | $50,422.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:34:00 | $458.00 | BUY | 110 | $50,380.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:33:00 | $458.17 | BUY | 110 | $50,398.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:32:00 | $458.41 | BUY | 110 | $50,425.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:31:00 | $459.61 | BUY | 110 | $50,557.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:30:00 | $458.99 | BUY | 110 | $50,488.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:29:00 | $459.16 | BUY | 110 | $50,507.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:28:00 | $458.91 | BUY | 110 | $50,480.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:26:00 | $459.61 | BUY | 110 | $50,557.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:25:00 | $458.44 | BUY | 110 | $50,428.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:24:00 | $458.53 | BUY | 110 | $50,438.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:23:00 | $457.88 | BUY | 110 | $50,366.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:22:00 | $458.71 | BUY | 110 | $50,458.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:21:00 | $458.35 | BUY | 110 | $50,418.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:20:00 | $457.69 | BUY | 110 | $50,345.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:19:00 | $457.51 | BUY | 110 | $50,325.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:18:00 | $456.68 | BUY | 110 | $50,234.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:17:00 | $456.68 | BUY | 110 | $50,234.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:16:00 | $456.87 | BUY | 110 | $50,255.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:15:00 | $457.27 | BUY | 110 | $50,299.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:14:00 | $458.57 | BUY | 110 | $50,442.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:13:00 | $458.22 | BUY | 110 | $50,404.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:12:00 | $458.06 | BUY | 110 | $50,386.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:11:00 | $458.40 | BUY | 110 | $50,424.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:10:00 | $458.01 | BUY | 110 | $50,381.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:09:00 | $458.36 | BUY | 110 | $50,419.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:08:00 | $458.25 | BUY | 110 | $50,407.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:07:00 | $457.54 | BUY | 110 | $50,329.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:06:00 | $458.60 | BUY | 110 | $50,445.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:05:00 | $457.61 | BUY | 110 | $50,337.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:04:00 | $457.19 | BUY | 110 | $50,290.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:03:00 | $457.53 | BUY | 110 | $50,328.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:02:00 | $457.59 | BUY | 110 | $50,335.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:01:00 | $457.49 | BUY | 110 | $50,323.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:00:00 | $457.58 | BUY | 110 | $50,333.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:59:00 | $457.50 | BUY | 110 | $50,325.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:58:00 | $457.06 | BUY | 110 | $50,276.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:57:00 | $457.30 | BUY | 110 | $50,303.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:56:00 | $457.43 | BUY | 110 | $50,317.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:55:00 | $457.55 | BUY | 110 | $50,330.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:54:00 | $458.01 | BUY | 110 | $50,380.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:53:00 | $457.37 | BUY | 110 | $50,310.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:52:00 | $457.45 | BUY | 110 | $50,319.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:51:00 | $457.85 | BUY | 110 | $50,363.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:50:00 | $457.15 | BUY | 110 | $50,286.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:49:00 | $457.71 | BUY | 110 | $50,348.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:48:00 | $459.06 | BUY | 110 | $50,496.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:47:00 | $458.71 | BUY | 110 | $50,458.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:46:00 | $458.47 | BUY | 110 | $50,431.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:45:00 | $459.12 | BUY | 110 | $50,502.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:44:00 | $459.10 | BUY | 110 | $50,501.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:43:00 | $459.20 | BUY | 110 | $50,512.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:41:00 | $459.61 | BUY | 110 | $50,557.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:40:00 | $458.40 | BUY | 110 | $50,424.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:39:00 | $458.96 | BUY | 110 | $50,485.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:38:00 | $458.55 | BUY | 110 | $50,440.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:37:00 | $457.83 | BUY | 110 | $50,360.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:36:00 | $457.67 | BUY | 110 | $50,343.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:35:00 | $456.76 | BUY | 110 | $50,243.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:34:00 | $456.98 | BUY | 110 | $50,267.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:33:00 | $457.05 | BUY | 110 | $50,275.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:32:00 | $456.62 | BUY | 110 | $50,227.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:31:00 | $455.91 | BUY | 110 | $50,150.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:30:00 | $456.00 | BUY | 110 | $50,160.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:29:00 | $455.00 | BUY | 110 | $50,050.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:28:00 | $455.16 | BUY | 110 | $50,067.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:27:00 | $454.87 | BUY | 110 | $50,035.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:26:00 | $453.63 | BUY | 110 | $49,898.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:25:00 | $453.37 | BUY | 110 | $49,870.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:24:00 | $455.01 | BUY | 110 | $50,051.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:23:00 | $455.85 | BUY | 110 | $50,143.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:22:00 | $456.50 | BUY | 110 | $50,215.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:21:00 | $456.87 | BUY | 110 | $50,256.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:20:00 | $456.76 | BUY | 110 | $50,243.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:19:00 | $457.75 | BUY | 110 | $50,352.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:18:00 | $456.55 | BUY | 110 | $50,219.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:17:00 | $456.68 | BUY | 110 | $50,234.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:16:00 | $456.74 | BUY | 110 | $50,241.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:15:00 | $457.14 | BUY | 110 | $50,285.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:14:00 | $456.92 | BUY | 110 | $50,261.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:13:00 | $457.25 | BUY | 110 | $50,297.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:12:00 | $457.43 | BUY | 110 | $50,317.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:11:00 | $456.88 | BUY | 110 | $50,256.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:10:00 | $457.34 | BUY | 110 | $50,307.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:09:00 | $457.50 | BUY | 110 | $50,324.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:08:00 | $458.82 | BUY | 110 | $50,469.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:04:00 | $459.38 | BUY | 110 | $50,531.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:48:00 | $459.61 | BUY | 110 | $50,557.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:47:00 | $459.46 | BUY | 110 | $50,540.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:46:00 | $458.70 | BUY | 110 | $50,457.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:45:00 | $458.91 | BUY | 110 | $50,480.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:44:00 | $458.73 | BUY | 110 | $50,460.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:43:00 | $459.07 | BUY | 110 | $50,497.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:42:00 | $457.98 | BUY | 110 | $50,378.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:41:00 | $458.24 | BUY | 110 | $50,406.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:40:00 | $457.10 | BUY | 110 | $50,281.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:39:00 | $456.17 | BUY | 110 | $50,178.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:38:00 | $455.20 | BUY | 110 | $50,072.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:37:00 | $455.48 | BUY | 110 | $50,102.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:36:00 | $454.87 | BUY | 110 | $50,035.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:35:00 | $453.57 | BUY | 110 | $49,892.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:34:00 | $456.31 | BUY | 110 | $50,194.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:33:00 | $458.24 | BUY | 110 | $50,406.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:32:00 | $459.53 | BUY | 110 | $50,548.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:31:00 | $460.40 | BUY | 110 | $50,644.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:30:00 | $460.24 | BUY | 110 | $50,625.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:29:00 | $460.20 | BUY | 110 | $50,621.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:28:00 | $462.70 | BUY | 110 | $50,897.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:27:00 | $463.11 | BUY | 110 | $50,942.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:26:00 | $464.23 | BUY | 110 | $51,065.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:25:00 | $464.97 | BUY | 110 | $51,146.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:24:00 | $466.00 | BUY | 110 | $51,260.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:23:00 | $466.73 | BUY | 110 | $51,340.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:22:00 | $467.67 | BUY | 110 | $51,443.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:21:00 | $467.45 | BUY | 110 | $51,419.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:20:00 | $467.80 | BUY | 110 | $51,458.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:19:00 | $468.86 | BUY | 110 | $51,574.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:18:00 | $469.64 | BUY | 110 | $51,660.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:17:00 | $468.58 | BUY | 110 | $51,543.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:16:00 | $469.77 | BUY | 110 | $51,674.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:15:00 | $471.69 | BUY | 110 | $51,885.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:14:00 | $471.51 | BUY | 110 | $51,866.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:13:00 | $472.29 | BUY | 110 | $51,951.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:12:00 | $472.17 | BUY | 110 | $51,938.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:11:00 | $472.38 | BUY | 110 | $51,961.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:10:00 | $472.93 | BUY | 110 | $52,022.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:09:00 | $473.61 | BUY | 110 | $52,097.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:08:00 | $473.23 | BUY | 110 | $52,055.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:07:00 | $472.68 | BUY | 110 | $51,994.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:06:00 | $472.20 | BUY | 110 | $51,942.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:05:00 | $474.21 | BUY | 110 | $52,163.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:04:00 | $472.42 | BUY | 110 | $51,966.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:03:00 | $472.26 | BUY | 110 | $51,948.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:02:00 | $472.27 | BUY | 110 | $51,949.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:01:00 | $472.32 | BUY | 110 | $51,955.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:00:00 | $472.84 | BUY | 110 | $52,012.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:59:00 | $472.52 | BUY | 110 | $51,977.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:58:00 | $472.59 | BUY | 110 | $51,984.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:57:00 | $472.92 | BUY | 110 | $52,021.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:56:00 | $472.52 | BUY | 110 | $51,977.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:55:00 | $472.32 | BUY | 110 | $51,955.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:54:00 | $472.28 | BUY | 110 | $51,950.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:53:00 | $472.69 | BUY | 110 | $51,995.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:52:00 | $473.16 | BUY | 110 | $52,047.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:51:00 | $473.63 | BUY | 110 | $52,099.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:50:00 | $473.90 | BUY | 110 | $52,129.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:49:00 | $474.37 | BUY | 110 | $52,180.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:48:00 | $474.39 | BUY | 110 | $52,182.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:47:00 | $474.39 | BUY | 110 | $52,182.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:46:00 | $474.58 | BUY | 110 | $52,203.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:45:00 | $475.19 | BUY | 110 | $52,270.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:44:00 | $475.20 | BUY | 110 | $52,272.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:43:00 | $475.00 | BUY | 110 | $52,250.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:42:00 | $476.01 | BUY | 110 | $52,361.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:41:00 | $477.36 | BUY | 110 | $52,509.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:40:00 | $476.22 | BUY | 110 | $52,384.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:39:00 | $475.45 | BUY | 110 | $52,299.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:38:00 | $475.61 | BUY | 110 | $52,317.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:37:00 | $475.50 | BUY | 110 | $52,305.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:36:00 | $475.55 | BUY | 110 | $52,310.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:35:00 | $474.54 | BUY | 110 | $52,199.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:34:00 | $474.52 | BUY | 110 | $52,197.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:33:00 | $474.11 | BUY | 110 | $52,152.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:32:00 | $473.75 | BUY | 110 | $52,112.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:31:00 | $474.17 | BUY | 110 | $52,158.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:30:00 | $475.18 | BUY | 110 | $52,269.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:29:00 | $475.79 | BUY | 110 | $52,336.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:28:00 | $475.61 | BUY | 110 | $52,317.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:27:00 | $475.91 | BUY | 110 | $52,350.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:26:00 | $476.88 | BUY | 110 | $52,456.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:25:00 | $476.37 | BUY | 110 | $52,400.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:24:00 | $477.26 | BUY | 110 | $52,498.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:23:00 | $477.37 | BUY | 110 | $52,510.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:22:00 | $476.41 | BUY | 110 | $52,405.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:21:00 | $476.48 | BUY | 110 | $52,412.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:20:00 | $476.44 | BUY | 110 | $52,408.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:19:00 | $476.39 | BUY | 110 | $52,402.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:18:00 | $477.10 | BUY | 110 | $52,481.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:17:00 | $478.00 | BUY | 110 | $52,580.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:16:00 | $478.81 | BUY | 110 | $52,669.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:15:00 | $479.20 | BUY | 110 | $52,712.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:14:00 | $478.62 | BUY | 110 | $52,648.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:13:00 | $477.32 | BUY | 110 | $52,505.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:12:00 | $477.95 | BUY | 110 | $52,574.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:11:00 | $476.78 | BUY | 110 | $52,445.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:10:00 | $476.58 | BUY | 110 | $52,423.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:09:00 | $477.45 | BUY | 110 | $52,519.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:08:00 | $476.08 | BUY | 110 | $52,368.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:07:00 | $477.02 | BUY | 110 | $52,472.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:06:00 | $476.49 | BUY | 110 | $52,413.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:05:00 | $476.84 | BUY | 110 | $52,452.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:04:00 | $477.48 | BUY | 110 | $52,522.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:03:00 | $477.38 | BUY | 110 | $52,511.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:02:00 | $478.08 | BUY | 110 | $52,588.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:01:00 | $477.76 | BUY | 110 | $52,553.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:00:00 | $477.65 | BUY | 110 | $52,541.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:59:00 | $476.52 | BUY | 110 | $52,417.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:58:00 | $476.61 | BUY | 110 | $52,427.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:57:00 | $477.80 | BUY | 110 | $52,558.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:56:00 | $478.55 | BUY | 110 | $52,640.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:55:00 | $477.92 | BUY | 110 | $52,571.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:54:00 | $478.70 | BUY | 110 | $52,657.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:53:00 | $478.67 | BUY | 110 | $52,653.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:52:00 | $477.80 | BUY | 110 | $52,558.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:51:00 | $476.99 | BUY | 110 | $52,468.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:50:00 | $476.72 | BUY | 110 | $52,439.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:49:00 | $478.69 | BUY | 110 | $52,655.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:48:00 | $478.88 | BUY | 110 | $52,676.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:47:00 | $479.61 | BUY | 110 | $52,757.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:46:00 | $479.91 | BUY | 110 | $52,790.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:44:00 | $480.55 | BUY | 110 | $52,860.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:43:00 | $479.60 | BUY | 110 | $52,756.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:40:00 | $479.45 | BUY | 110 | $52,739.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:39:00 | $478.78 | BUY | 110 | $52,665.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:38:00 | $479.86 | BUY | 110 | $52,784.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:37:00 | $479.64 | BUY | 110 | $52,760.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:36:00 | $479.52 | BUY | 110 | $52,747.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:35:00 | $476.90 | BUY | 110 | $52,459.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:34:00 | $478.11 | BUY | 110 | $52,592.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:33:00 | $479.52 | BUY | 110 | $52,747.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:32:00 | $477.98 | BUY | 110 | $52,577.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:31:00 | $480.00 | BUY | 110 | $52,800.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:30:00 | $482.27 | BUY | 110 | $53,049.70 | - | - | Hold | - | - | 26 |
| 2026-10-12 10:11:00 | $495.55 | BUY | 110 | $54,510.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:10:00 | $494.42 | BUY | 110 | $54,386.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:09:00 | $494.37 | BUY | 110 | $54,380.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:08:00 | $494.49 | BUY | 110 | $54,393.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:07:00 | $494.24 | BUY | 110 | $54,366.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:48:00 | $495.03 | BUY | 110 | $54,453.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:44:00 | $493.50 | BUY | 110 | $54,285.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:43:00 | $492.47 | BUY | 110 | $54,171.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:42:00 | $493.39 | BUY | 110 | $54,272.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:41:00 | $493.61 | BUY | 110 | $54,297.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:40:00 | $494.81 | BUY | 110 | $54,429.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:37:00 | $494.79 | BUY | 110 | $54,426.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:36:00 | $495.25 | BUY | 110 | $54,477.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:34:00 | $495.53 | BUY | 110 | $54,508.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:33:00 | $494.65 | BUY | 110 | $54,411.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:32:00 | $492.93 | BUY | 110 | $54,222.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:31:00 | $496.00 | BUY | 110 | $54,560.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:30:00 | $496.97 | BUY | 110 | $54,666.70 | - | - | Hold | - | - | 27 |
| 2026-10-09 15:54:00 | $505.22 | BUY | 100 | $50,522.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:15:00 | $505.33 | BUY | 100 | $50,533.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:11:00 | $505.59 | BUY | 100 | $50,559.00 | - | - | Hold | - | - | 30 |
| 2026-10-08 15:49:00 | $505.80 | BUY | 100 | $50,579.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:47:00 | $505.78 | BUY | 100 | $50,577.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:46:00 | $505.67 | BUY | 100 | $50,566.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:45:00 | $505.76 | BUY | 100 | $50,575.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:44:00 | $505.53 | BUY | 100 | $50,553.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:43:00 | $505.25 | BUY | 100 | $50,525.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:41:00 | $505.75 | BUY | 100 | $50,574.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:40:00 | $505.84 | BUY | 100 | $50,584.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:39:00 | $505.91 | BUY | 100 | $50,590.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:33:00 | $505.60 | BUY | 100 | $50,560.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:32:00 | $505.94 | BUY | 100 | $50,594.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:31:00 | $505.35 | BUY | 100 | $50,534.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:21:00 | $505.73 | BUY | 100 | $50,573.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:20:00 | $505.44 | BUY | 100 | $50,544.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:19:00 | $505.66 | BUY | 100 | $50,565.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:18:00 | $505.57 | BUY | 100 | $50,557.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:17:00 | $505.61 | BUY | 100 | $50,561.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:15:00 | $505.44 | BUY | 100 | $50,544.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:14:00 | $505.76 | BUY | 100 | $50,576.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:13:00 | $505.48 | BUY | 100 | $50,548.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:12:00 | $505.58 | BUY | 100 | $50,558.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:11:00 | $505.68 | BUY | 100 | $50,567.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:09:00 | $505.92 | BUY | 100 | $50,592.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:07:00 | $505.41 | BUY | 100 | $50,541.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:30:00 | $505.73 | BUY | 100 | $50,573.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:29:00 | $505.40 | BUY | 100 | $50,539.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:28:00 | $504.31 | BUY | 100 | $50,431.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:27:00 | $503.67 | BUY | 100 | $50,367.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:26:00 | $503.52 | BUY | 100 | $50,352.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:25:00 | $505.78 | BUY | 100 | $50,577.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:24:00 | $506.40 | BUY | 100 | $50,640.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:23:00 | $505.21 | BUY | 100 | $50,521.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:22:00 | $505.03 | BUY | 100 | $50,502.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:21:00 | $505.01 | BUY | 100 | $50,501.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:20:00 | $506.07 | BUY | 100 | $50,607.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:19:00 | $505.69 | BUY | 100 | $50,569.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:18:00 | $506.46 | BUY | 100 | $50,646.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:17:00 | $505.51 | BUY | 100 | $50,551.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:16:00 | $507.01 | BUY | 100 | $50,700.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:11:00 | $507.10 | BUY | 100 | $50,710.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:10:00 | $507.00 | BUY | 100 | $50,700.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:06:00 | $505.49 | BUY | 100 | $50,549.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:05:00 | $505.45 | BUY | 100 | $50,545.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:04:00 | $507.07 | BUY | 100 | $50,707.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:03:00 | $507.04 | BUY | 100 | $50,704.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:01:00 | $506.60 | BUY | 100 | $50,660.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:59:00 | $507.15 | BUY | 100 | $50,715.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:58:00 | $507.00 | BUY | 100 | $50,700.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:57:00 | $507.17 | BUY | 100 | $50,717.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:56:00 | $505.69 | BUY | 100 | $50,569.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:55:00 | $504.74 | BUY | 100 | $50,474.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:54:00 | $505.01 | BUY | 100 | $50,501.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:53:00 | $506.00 | BUY | 100 | $50,600.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:52:00 | $505.86 | BUY | 100 | $50,586.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:51:00 | $506.84 | BUY | 100 | $50,684.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:50:00 | $507.03 | BUY | 100 | $50,703.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:49:00 | $506.02 | BUY | 100 | $50,602.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:48:00 | $505.97 | BUY | 100 | $50,597.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:47:00 | $506.37 | BUY | 100 | $50,637.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:46:00 | $506.55 | BUY | 100 | $50,655.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:45:00 | $506.89 | BUY | 100 | $50,689.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:44:00 | $506.94 | BUY | 100 | $50,694.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:43:00 | $506.25 | BUY | 100 | $50,625.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:42:00 | $506.38 | BUY | 100 | $50,638.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:41:00 | $507.00 | BUY | 100 | $50,700.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:40:00 | $506.92 | BUY | 100 | $50,692.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:35:00 | $507.43 | BUY | 100 | $50,743.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:33:00 | $507.32 | BUY | 100 | $50,732.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:31:00 | $507.25 | BUY | 100 | $50,725.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:30:00 | $506.28 | BUY | 100 | $50,628.00 | - | - | Hold | - | - | 31 |
| 2026-10-07 09:47:00 | $515.96 | BUY | 100 | $51,596.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:40:00 | $516.09 | BUY | 100 | $51,609.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:39:00 | $515.06 | BUY | 100 | $51,506.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:38:00 | $515.69 | BUY | 100 | $51,569.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:37:00 | $516.25 | BUY | 100 | $51,625.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:36:00 | $517.18 | BUY | 100 | $51,718.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:35:00 | $516.65 | BUY | 100 | $51,665.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:34:00 | $517.79 | BUY | 100 | $51,779.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:33:00 | $517.47 | BUY | 100 | $51,747.00 | - | - | Hold | - | - | 32 |
| 2026-10-05 15:59:00 | $542.07 | SELL | 100 | $54,207.00 | - | - | - | - | ||
| 2026-10-05 15:58:00 | $541.89 | SELL | 100 | $54,189.00 | - | - | - | - | ||
| 2026-10-05 15:57:00 | $541.90 | SELL | 100 | $54,190.00 | - | - | - | - | ||
| 2026-10-05 15:56:00 | $541.83 | SELL | 100 | $54,183.10 | - | - | - | - | ||
| 2026-10-05 15:55:00 | $541.88 | SELL | 100 | $54,188.00 | - | - | - | - | ||
| 2026-10-05 15:54:00 | $542.21 | SELL | 100 | $54,220.50 | - | - | - | - | ||
| 2026-10-05 15:53:00 | $541.59 | SELL | 100 | $54,159.00 | - | - | - | - | ||
| 2026-10-05 15:52:00 | $542.07 | SELL | 100 | $54,206.50 | - | - | - | - | ||
| 2026-10-05 15:51:00 | $541.91 | SELL | 100 | $54,191.00 | - | - | - | - | ||
| 2026-10-05 15:50:00 | $541.79 | SELL | 100 | $54,179.00 | - | - | - | - | ||
| 2026-10-05 15:49:00 | $541.77 | SELL | 100 | $54,177.00 | - | - | - | - | ||
| 2026-10-05 15:48:00 | $541.78 | SELL | 100 | $54,178.00 | - | - | - | - | ||
| 2026-10-05 15:47:00 | $542.10 | SELL | 100 | $54,210.00 | - | - | - | - | ||
| 2026-10-05 15:46:00 | $541.57 | SELL | 100 | $54,157.00 | - | - | - | - | ||
| 2026-10-05 15:45:00 | $541.25 | SELL | 100 | $54,125.00 | - | - | - | - | ||
| 2026-10-05 15:44:00 | $541.08 | SELL | 100 | $54,107.50 | - | - | - | - | ||
| 2026-10-05 15:43:00 | $541.22 | SELL | 100 | $54,122.40 | - | - | - | - | ||
| 2026-10-05 15:42:00 | $541.29 | SELL | 100 | $54,129.40 | - | - | - | - | ||
| 2026-10-05 15:41:00 | $541.07 | SELL | 100 | $54,107.00 | - | - | - | - | ||
| 2026-10-05 15:40:00 | $541.13 | SELL | 100 | $54,113.00 | - | - | - | - | ||
| 2026-10-05 15:39:00 | $541.46 | SELL | 100 | $54,146.00 | - | - | - | - | ||
| 2026-10-05 15:38:00 | $541.44 | SELL | 100 | $54,144.00 | - | - | - | - | ||
| 2026-10-05 15:37:00 | $541.58 | SELL | 100 | $54,158.00 | - | - | - | - | ||
| 2026-10-05 15:36:00 | $541.21 | SELL | 100 | $54,120.90 | - | - | - | - | ||
| 2026-10-05 15:35:00 | $541.32 | SELL | 100 | $54,131.50 | - | - | - | - | ||
| 2026-10-05 15:34:00 | $540.97 | SELL | 100 | $54,097.00 | - | - | - | - | ||
| 2026-10-05 15:33:00 | $540.94 | SELL | 100 | $54,093.50 | - | - | - | - | ||
| 2026-10-05 15:32:00 | $540.68 | SELL | 100 | $54,067.50 | - | - | - | - | ||
| 2026-10-05 15:29:00 | $540.36 | SELL | 100 | $54,036.00 | - | - | - | - | ||
| 2026-10-05 15:28:00 | $540.35 | SELL | 100 | $54,035.00 | - | - | - | - | ||
| 2026-10-05 15:21:00 | $540.33 | SELL | 100 | $54,032.90 | - | - | - | - | ||
| 2026-10-05 15:20:00 | $540.38 | SELL | 100 | $54,037.50 | - | - | - | - | ||
| 2026-10-05 15:18:00 | $540.46 | SELL | 100 | $54,046.00 | - | - | - | - | ||
| 2026-10-05 15:15:00 | $540.35 | SELL | 100 | $54,035.50 | - | - | - | - | ||
| 2026-10-05 15:14:00 | $540.43 | SELL | 100 | $54,042.60 | - | - | - | - | ||
| 2026-10-05 09:40:00 | $542.14 | SELL | 100 | $54,214.00 | - | - | - | - | ||
| 2026-10-05 09:39:00 | $544.10 | SELL | 100 | $54,410.00 | - | - | - | - | ||
| 2026-10-05 09:38:00 | $540.55 | SELL | 100 | $54,055.00 | - | - | - | - | ||
| 2026-10-05 09:37:00 | $542.07 | SELL | 100 | $54,207.00 | - | - | - | - | ||
| 2026-10-05 09:36:00 | $543.29 | SELL | 100 | $54,329.00 | - | - | - | - | ||
| 2026-10-05 09:35:00 | $542.90 | SELL | 100 | $54,290.00 | - | - | - | - | ||
| 2026-10-05 09:34:00 | $544.27 | SELL | 100 | $54,427.00 | - | - | - | - | ||
| 2026-10-05 09:33:00 | $544.28 | SELL | 100 | $54,428.00 | - | - | - | - | ||
| 2026-10-05 09:32:00 | $543.04 | SELL | 100 | $54,304.00 | - | - | - | - | ||
| 2026-10-05 09:31:00 | $543.67 | SELL | 100 | $54,367.00 | - | - | - | - | ||
| 2026-10-05 09:30:00 | $542.69 | SELL | 100 | $54,269.00 | - | - | - | - | ||
| 2026-10-02 12:16:00 | $542.25 | SELL | 100 | $54,225.00 | - | - | - | - | ||
| 2026-10-02 12:15:00 | $542.32 | SELL | 100 | $54,232.00 | - | - | - | - | ||
| 2026-10-02 12:14:00 | $542.09 | SELL | 100 | $54,209.00 | - | - | - | - | ||
| 2026-10-02 12:13:00 | $542.18 | SELL | 100 | $54,218.00 | - | - | - | - | ||
| 2026-10-02 12:12:00 | $542.30 | SELL | 100 | $54,230.00 | - | - | - | - | ||
| 2026-10-02 12:11:00 | $541.96 | SELL | 100 | $54,196.00 | - | - | - | - | ||
| 2026-10-02 12:08:00 | $542.06 | SELL | 100 | $54,206.00 | - | - | - | - | ||
| 2026-10-02 12:04:00 | $542.19 | SELL | 100 | $54,219.00 | - | - | - | - | ||
| 2026-10-02 12:03:00 | $541.98 | SELL | 100 | $54,198.00 | - | - | - | - | ||
| 2026-10-02 12:02:00 | $542.67 | SELL | 100 | $54,267.00 | - | - | - | - | ||
| 2026-10-02 12:01:00 | $543.24 | SELL | 100 | $54,324.00 | - | - | - | - | ||
| 2026-10-02 12:00:00 | $543.99 | SELL | 100 | $54,399.00 | - | - | - | - | ||
| 2026-10-02 11:59:00 | $544.17 | SELL | 100 | $54,417.00 | - | - | - | - | ||
| 2026-10-02 11:58:00 | $543.86 | SELL | 100 | $54,386.00 | - | - | - | - | ||
| 2026-10-02 11:57:00 | $543.83 | SELL | 100 | $54,383.00 | - | - | - | - | ||
| 2026-10-02 11:56:00 | $543.18 | SELL | 100 | $54,318.00 | - | - | - | - | ||
| 2026-10-02 11:55:00 | $542.99 | SELL | 100 | $54,299.00 | - | - | - | - | ||
| 2026-10-02 11:53:00 | $542.98 | SELL | 100 | $54,298.00 | - | - | - | - | ||
| 2026-10-02 11:52:00 | $543.08 | SELL | 100 | $54,308.00 | - | - | - | - | ||
| 2026-10-02 11:51:00 | $542.98 | SELL | 100 | $54,298.00 | - | - | - | - | ||
| 2026-10-02 11:50:00 | $542.27 | SELL | 100 | $54,227.00 | - | - | - | - | ||
| 2026-10-02 10:25:00 | $542.38 | SELL | 100 | $54,238.00 | - | - | - | - | ||
| 2026-10-02 10:24:00 | $542.28 | SELL | 100 | $54,228.00 | - | - | - | - | ||
| 2026-10-02 10:23:00 | $542.08 | SELL | 100 | $54,208.00 | - | - | - | - | ||
| 2026-10-02 10:22:00 | $542.15 | SELL | 100 | $54,215.00 | - | - | - | - | ||
| 2026-10-02 10:20:00 | $542.80 | SELL | 100 | $54,280.00 | - | - | - | - | ||
| 2026-10-02 10:19:00 | $542.56 | SELL | 100 | $54,256.00 | - | - | - | - | ||
| 2026-10-02 10:18:00 | $542.23 | SELL | 100 | $54,223.00 | - | - | - | - | ||
| 2026-10-02 09:59:00 | $542.19 | SELL | 100 | $54,219.00 | - | - | - | - | ||
| 2026-10-02 09:58:00 | $543.00 | SELL | 100 | $54,300.00 | - | - | - | - | ||
| 2026-10-02 09:57:00 | $542.47 | SELL | 100 | $54,247.00 | - | - | - | - | ||
| 2026-10-02 09:55:00 | $542.72 | SELL | 100 | $54,272.00 | - | - | - | - | ||
| 2026-10-02 09:54:00 | $544.68 | SELL | 100 | $54,468.00 | - | - | - | - | ||
| 2026-10-02 09:53:00 | $546.35 | SELL | 100 | $54,635.00 | - | - | - | - | ||
| 2026-10-02 09:52:00 | $545.80 | SELL | 100 | $54,580.00 | - | - | - | - | ||
| 2026-10-02 09:51:00 | $545.69 | SELL | 100 | $54,569.00 | - | - | - | - | ||
| 2026-10-02 09:50:00 | $545.42 | SELL | 100 | $54,542.00 | - | - | - | - | ||
| 2026-10-02 09:49:00 | $546.50 | SELL | 100 | $54,650.00 | - | - | - | - | ||
| 2026-10-02 09:48:00 | $544.62 | SELL | 100 | $54,462.00 | - | - | - | - | ||
| 2026-10-02 09:47:00 | $545.48 | SELL | 100 | $54,548.00 | - | - | - | - | ||
| 2026-10-02 09:46:00 | $546.08 | SELL | 100 | $54,608.00 | - | - | - | - | ||
| 2026-10-02 09:45:00 | $546.39 | SELL | 100 | $54,639.00 | - | - | - | - | ||
| 2026-10-02 09:44:00 | $544.21 | SELL | 100 | $54,421.00 | - | - | - | - | ||
| 2026-10-02 09:43:00 | $544.49 | SELL | 100 | $54,449.00 | - | - | - | - | ||
| 2026-10-02 09:42:00 | $544.07 | SELL | 100 | $54,407.00 | - | - | - | - | ||
| 2026-10-02 09:41:00 | $544.26 | SELL | 100 | $54,426.00 | - | - | - | - | ||
| 2026-10-02 09:40:00 | $544.51 | SELL | 100 | $54,451.00 | - | - | - | - | ||
| 2026-10-02 09:39:00 | $542.83 | SELL | 100 | $54,283.00 | - | - | - | - | ||
| 2026-10-02 09:38:00 | $542.62 | SELL | 100 | $54,262.00 | - | - | - | - | ||
| 2026-10-02 09:37:00 | $542.93 | SELL | 100 | $54,293.00 | - | - | - | - | ||
| 2026-10-02 09:36:00 | $541.83 | SELL | 100 | $54,183.00 | - | - | - | - | ||
| 2026-10-02 09:35:00 | $540.40 | SELL | 100 | $54,040.00 | - | - | - | - | ||
| 2026-10-02 09:34:00 | $540.48 | SELL | 100 | $54,048.00 | - | - | - | - | ||
| 2026-10-02 09:33:00 | $540.29 | SELL | 100 | $54,029.00 | - | - | - | - | ||
| 2026-10-02 09:30:00 | $541.13 | SELL | 100 | $54,113.00 | - | - | - | - | ||
| 2026-10-01 15:58:00 | $530.20 | SELL | 100 | $53,020.00 | - | - | - | - | ||
| 2026-10-01 15:57:00 | $530.88 | SELL | 100 | $53,088.00 | - | - | - | - | ||
| 2026-10-01 15:56:00 | $530.75 | SELL | 100 | $53,075.00 | - | - | - | - | ||
| 2026-10-01 15:55:00 | $531.04 | SELL | 100 | $53,104.00 | - | - | - | - | ||
| 2026-10-01 15:54:00 | $530.93 | SELL | 100 | $53,093.00 | - | - | - | - | ||
| 2026-10-01 15:53:00 | $531.65 | SELL | 100 | $53,165.00 | - | - | - | - | ||
| 2026-10-01 15:52:00 | $532.06 | SELL | 100 | $53,206.00 | - | - | - | - | ||
| 2026-10-01 15:51:00 | $531.65 | SELL | 100 | $53,165.00 | - | - | - | - | ||
| 2026-10-01 15:50:00 | $531.74 | SELL | 100 | $53,174.00 | - | - | - | - | ||
| 2026-10-01 15:49:00 | $531.40 | SELL | 100 | $53,140.00 | - | - | - | - | ||
| 2026-10-01 15:48:00 | $531.51 | SELL | 100 | $53,151.00 | - | - | - | - | ||
| 2026-10-01 15:47:00 | $531.19 | SELL | 100 | $53,119.00 | - | - | - | - | ||
| 2026-10-01 15:46:00 | $531.48 | SELL | 100 | $53,148.00 | - | - | - | - | ||
| 2026-10-01 15:45:00 | $531.60 | SELL | 100 | $53,160.00 | - | - | - | - | ||
| 2026-10-01 15:44:00 | $531.01 | SELL | 100 | $53,101.00 | - | - | - | - | ||
| 2026-10-01 15:43:00 | $531.07 | SELL | 100 | $53,107.00 | - | - | - | - | ||
| 2026-10-01 15:42:00 | $530.83 | SELL | 100 | $53,083.00 | - | - | - | - | ||
| 2026-10-01 15:41:00 | $530.85 | SELL | 100 | $53,085.00 | - | - | - | - | ||
| 2026-10-01 15:40:00 | $530.48 | SELL | 100 | $53,048.00 | - | - | - | - | ||
| 2026-10-01 15:39:00 | $529.74 | SELL | 100 | $52,974.00 | - | - | - | - | ||
| 2026-10-01 15:38:00 | $529.81 | SELL | 100 | $52,981.00 | - | - | - | - | ||
| 2026-10-01 15:34:00 | $529.71 | SELL | 100 | $52,971.00 | - | - | - | - | ||
| 2026-10-01 15:33:00 | $529.60 | SELL | 100 | $52,960.00 | - | - | - | - | ||
| 2026-10-01 15:32:00 | $529.49 | SELL | 100 | $52,949.00 | - | - | - | - | ||
| 2026-10-01 15:30:00 | $529.84 | SELL | 100 | $52,984.00 | - | - | - | - | ||
| 2026-10-01 15:28:00 | $529.47 | SELL | 100 | $52,947.00 | - | - | - | - | ||
| 2026-10-01 15:27:00 | $529.68 | SELL | 100 | $52,968.00 | - | - | - | - | ||
| 2026-10-01 15:26:00 | $529.89 | SELL | 100 | $52,989.00 | - | - | - | - | ||
| 2026-10-01 15:25:00 | $529.62 | SELL | 100 | $52,962.00 | - | - | - | - | ||
| 2026-10-01 15:23:00 | $529.91 | SELL | 100 | $52,991.00 | - | - | - | - | ||
| 2026-10-01 15:22:00 | $529.69 | SELL | 100 | $52,969.00 | - | - | - | - | ||
| 2026-10-01 15:21:00 | $530.28 | SELL | 100 | $53,028.00 | - | - | - | - | ||
| 2026-10-01 15:20:00 | $529.84 | SELL | 100 | $52,984.00 | - | - | - | - | ||
| 2026-10-01 15:19:00 | $529.50 | SELL | 100 | $52,950.00 | - | - | - | - | ||
| 2026-10-01 15:18:00 | $529.46 | SELL | 100 | $52,946.00 | - | - | - | - | ||
| 2026-10-01 15:16:00 | $529.50 | SELL | 100 | $52,950.00 | - | - | - | - | ||
| 2026-10-01 15:15:00 | $530.37 | SELL | 100 | $53,037.00 | - | - | - | - | ||
| 2026-10-01 15:14:00 | $530.04 | SELL | 100 | $53,004.00 | - | - | - | - | ||
| 2026-10-01 15:13:00 | $530.48 | SELL | 100 | $53,048.00 | - | - | - | - | ||
| 2026-10-01 15:12:00 | $530.86 | SELL | 100 | $53,086.00 | - | - | - | - | ||
| 2026-10-01 15:11:00 | $531.80 | SELL | 100 | $53,180.00 | - | - | - | - | ||
| 2026-10-01 15:10:00 | $531.72 | SELL | 100 | $53,172.00 | - | - | - | - | ||
| 2026-10-01 15:09:00 | $531.69 | SELL | 100 | $53,169.00 | - | - | - | - | ||
| 2026-10-01 15:08:00 | $531.00 | SELL | 100 | $53,100.00 | - | - | - | - | ||
| 2026-10-01 15:07:00 | $530.59 | SELL | 100 | $53,059.00 | - | - | - | - | ||
| 2026-10-01 15:06:00 | $530.62 | SELL | 100 | $53,062.00 | - | - | - | - | ||
| 2026-10-01 15:05:00 | $530.62 | SELL | 100 | $53,062.00 | - | - | - | - | ||
| 2026-10-01 15:04:00 | $530.88 | SELL | 100 | $53,088.00 | - | - | - | - | ||
| 2026-10-01 15:03:00 | $530.89 | SELL | 100 | $53,089.00 | - | - | - | - | ||
| 2026-10-01 15:02:00 | $531.00 | SELL | 100 | $53,100.00 | - | - | - | - | ||
| 2026-10-01 15:01:00 | $531.36 | SELL | 100 | $53,136.00 | - | - | - | - | ||
| 2026-10-01 15:00:00 | $531.86 | SELL | 100 | $53,186.00 | - | - | - | - | ||
| 2026-10-01 14:59:00 | $531.97 | SELL | 100 | $53,197.00 | - | - | - | - | ||
| 2026-10-01 14:58:00 | $531.21 | SELL | 100 | $53,121.00 | - | - | - | - | ||
| 2026-10-01 14:57:00 | $530.76 | SELL | 100 | $53,076.00 | - | - | - | - | ||
| 2026-10-01 14:56:00 | $531.07 | SELL | 100 | $53,107.00 | - | - | - | - | ||
| 2026-10-01 14:55:00 | $530.73 | SELL | 100 | $53,073.00 | - | - | - | - | ||
| 2026-10-01 14:54:00 | $530.72 | SELL | 100 | $53,072.00 | - | - | - | - | ||
| 2026-10-01 14:53:00 | $530.91 | SELL | 100 | $53,091.00 | - | - | - | - | ||
| 2026-10-01 14:52:00 | $531.24 | SELL | 100 | $53,124.00 | - | - | - | - | ||
| 2026-10-01 14:51:00 | $530.98 | SELL | 100 | $53,098.00 | - | - | - | - | ||
| 2026-10-01 14:50:00 | $530.99 | SELL | 100 | $53,099.00 | - | - | - | - | ||
| 2026-10-01 14:49:00 | $531.34 | SELL | 100 | $53,134.00 | - | - | - | - | ||
| 2026-10-01 14:48:00 | $531.38 | SELL | 100 | $53,138.00 | - | - | - | - | ||
| 2026-10-01 14:47:00 | $531.25 | SELL | 100 | $53,125.00 | - | - | - | - | ||
| 2026-10-01 14:46:00 | $531.05 | SELL | 100 | $53,105.00 | - | - | - | - | ||
| 2026-10-01 14:45:00 | $530.54 | SELL | 100 | $53,054.00 | - | - | - | - | ||
| 2026-10-01 14:44:00 | $530.16 | SELL | 100 | $53,016.00 | - | - | - | - | ||
| 2026-10-01 14:43:00 | $529.65 | SELL | 100 | $52,965.00 | - | - | - | - | ||
| 2026-10-01 14:42:00 | $529.50 | SELL | 100 | $52,950.00 | - | - | - | - | ||
| 2026-10-01 14:39:00 | $529.62 | SELL | 100 | $52,962.00 | - | - | - | - | ||
| 2026-10-01 14:37:00 | $529.55 | SELL | 100 | $52,955.00 | - | - | - | - | ||
| 2026-10-01 14:36:00 | $530.21 | SELL | 100 | $53,021.00 | - | - | - | - | ||
| 2026-10-01 14:35:00 | $530.15 | SELL | 100 | $53,015.00 | - | - | - | - | ||
| 2026-10-01 14:34:00 | $530.00 | SELL | 100 | $53,000.00 | - | - | - | - | ||
| 2026-10-01 13:54:00 | $529.58 | SELL | 100 | $52,958.00 | - | - | - | - | ||
| 2026-10-01 13:53:00 | $530.70 | SELL | 100 | $53,070.00 | - | - | - | - | ||
| 2026-10-01 13:52:00 | $530.77 | SELL | 100 | $53,077.00 | - | - | - | - | ||
| 2026-10-01 13:51:00 | $530.65 | SELL | 100 | $53,065.00 | - | - | - | - | ||
| 2026-10-01 13:50:00 | $530.59 | SELL | 100 | $53,059.00 | - | - | - | - | ||
| 2026-10-01 13:49:00 | $531.71 | SELL | 100 | $53,171.00 | - | - | - | - | ||
| 2026-10-01 13:48:00 | $531.62 | SELL | 100 | $53,162.00 | - | - | - | - | ||
| 2026-10-01 13:47:00 | $531.66 | SELL | 100 | $53,166.00 | - | - | - | - | ||
| 2026-10-01 13:46:00 | $532.65 | SELL | 100 | $53,265.00 | - | - | - | - | ||
| 2026-10-01 13:45:00 | $532.16 | SELL | 100 | $53,216.00 | - | - | - | - | ||
| 2026-10-01 13:44:00 | $531.77 | SELL | 100 | $53,177.00 | - | - | - | - | ||
| 2026-10-01 13:43:00 | $531.70 | SELL | 100 | $53,170.00 | - | - | - | - | ||
| 2026-10-01 13:42:00 | $531.23 | SELL | 100 | $53,123.00 | - | - | - | - | ||
| 2026-10-01 13:41:00 | $531.28 | SELL | 100 | $53,128.00 | - | - | - | - | ||
| 2026-10-01 13:40:00 | $531.00 | SELL | 100 | $53,100.00 | - | - | - | - | ||
| 2026-10-01 13:39:00 | $531.31 | SELL | 100 | $53,131.00 | - | - | - | - | ||
| 2026-10-01 13:38:00 | $531.80 | SELL | 100 | $53,180.00 | - | - | - | - | ||
| 2026-10-01 13:37:00 | $531.80 | SELL | 100 | $53,180.00 | - | - | - | - | ||
| 2026-10-01 13:36:00 | $531.99 | SELL | 100 | $53,199.00 | - | - | - | - | ||
| 2026-10-01 13:35:00 | $531.68 | SELL | 100 | $53,168.00 | - | - | - | - | ||
| 2026-10-01 13:34:00 | $532.54 | SELL | 100 | $53,254.00 | - | - | - | - | ||
| 2026-10-01 13:33:00 | $532.12 | SELL | 100 | $53,212.00 | - | - | - | - | ||
| 2026-10-01 13:32:00 | $531.31 | SELL | 100 | $53,131.00 | - | - | - | - | ||
| 2026-10-01 13:31:00 | $532.58 | SELL | 100 | $53,258.00 | - | - | - | - | ||
| 2026-10-01 13:30:00 | $531.55 | SELL | 100 | $53,155.00 | - | - | - | - | ||
| 2026-10-01 13:29:00 | $530.83 | SELL | 100 | $53,083.00 | - | - | - | - | ||
| 2026-10-01 13:28:00 | $531.33 | SELL | 100 | $53,133.00 | - | - | - | - | ||
| 2026-10-01 13:27:00 | $531.45 | SELL | 100 | $53,145.00 | - | - | - | - | ||
| 2026-10-01 13:26:00 | $530.47 | SELL | 100 | $53,047.00 | - | - | - | - | ||
| 2026-10-01 13:25:00 | $530.32 | SELL | 100 | $53,032.00 | - | - | - | - | ||
| 2026-10-01 13:24:00 | $529.90 | SELL | 100 | $52,990.00 | - | - | - | - | ||
| 2026-10-01 10:56:00 | $529.84 | SELL | 100 | $52,984.00 | - | - | - | - | ||
| 2026-10-01 10:55:00 | $530.46 | SELL | 100 | $53,046.00 | - | - | - | - | ||
| 2026-10-01 10:54:00 | $530.81 | SELL | 100 | $53,081.00 | - | - | - | - | ||
| 2026-10-01 10:53:00 | $530.02 | SELL | 100 | $53,002.00 | - | - | - | - | ||
| 2026-10-01 10:52:00 | $530.01 | SELL | 100 | $53,001.00 | - | - | - | - | ||
| 2026-10-01 10:51:00 | $530.86 | SELL | 100 | $53,086.00 | - | - | - | - | ||
| 2026-10-01 10:50:00 | $531.18 | SELL | 100 | $53,118.00 | - | - | - | - | ||
| 2026-10-01 10:49:00 | $531.86 | SELL | 100 | $53,186.00 | - | - | - | - | ||
| 2026-10-01 10:48:00 | $531.63 | SELL | 100 | $53,163.00 | - | - | - | - | ||
| 2026-10-01 10:47:00 | $531.34 | SELL | 100 | $53,134.00 | - | - | - | - | ||
| 2026-10-01 10:46:00 | $532.90 | SELL | 100 | $53,290.00 | - | - | - | - | ||
| 2026-10-01 10:45:00 | $533.00 | SELL | 100 | $53,300.00 | - | - | - | - | ||
| 2026-10-01 10:44:00 | $531.21 | SELL | 100 | $53,121.00 | - | - | - | - | ||
| 2026-10-01 10:43:00 | $531.40 | SELL | 100 | $53,140.00 | - | - | - | - | ||
| 2026-10-01 10:42:00 | $532.50 | SELL | 100 | $53,250.00 | - | - | - | - | ||
| 2026-10-01 10:41:00 | $532.00 | SELL | 100 | $53,200.00 | - | - | - | - | ||
| 2026-10-01 10:40:00 | $532.18 | SELL | 100 | $53,218.00 | - | - | - | - | ||
| 2026-10-01 10:39:00 | $533.55 | SELL | 100 | $53,355.00 | - | - | - | - | ||
| 2026-10-01 10:38:00 | $533.29 | SELL | 100 | $53,329.00 | - | - | - | - | ||
| 2026-10-01 10:37:00 | $532.53 | SELL | 100 | $53,253.00 | - | - | - | - | ||
| 2026-10-01 10:36:00 | $532.05 | SELL | 100 | $53,205.00 | - | - | - | - | ||
| 2026-10-01 10:35:00 | $531.04 | SELL | 100 | $53,104.00 | - | - | - | - | ||
| 2026-10-01 10:34:00 | $531.50 | SELL | 100 | $53,150.00 | - | - | - | - | ||
| 2026-10-01 10:33:00 | $530.19 | SELL | 100 | $53,019.00 | - | - | - | - | ||
| 2026-10-01 10:32:00 | $530.47 | SELL | 100 | $53,047.00 | - | - | - | - | ||
| 2026-10-01 10:03:00 | $529.83 | SELL | 100 | $52,983.00 | - | - | - | - | ||
| 2026-10-01 09:59:00 | $530.92 | SELL | 100 | $53,092.00 | - | - | - | - | ||
| 2026-10-01 09:58:00 | $530.78 | SELL | 100 | $53,078.00 | - | - | - | - | ||
| 2026-10-01 09:57:00 | $531.47 | SELL | 100 | $53,147.00 | - | - | - | - | ||
| 2026-10-01 09:56:00 | $530.49 | SELL | 100 | $53,049.00 | - | - | - | - | ||
| 2026-10-01 09:55:00 | $530.72 | SELL | 100 | $53,072.00 | - | - | - | - | ||
| 2026-10-01 09:54:00 | $530.17 | SELL | 100 | $53,017.00 | - | - | - | - | ||
| 2026-10-01 09:53:00 | $529.89 | SELL | 100 | $52,989.00 | - | - | - | - | ||
| 2026-10-01 09:50:00 | $533.77 | SELL | 100 | $53,377.00 | - | - | - | - | ||
| 2026-10-01 09:49:00 | $529.69 | SELL | 100 | $52,969.00 | - | - | - | - | ||
| 2026-10-01 09:48:00 | $529.76 | SELL | 100 | $52,976.00 | - | - | - | - | ||
| 2026-10-01 09:47:00 | $528.92 | SELL | 100 | $52,892.00 | - | - | - | - | ||
| 2026-10-01 09:46:00 | $529.46 | SELL | 100 | $52,946.00 | - | - | - | - | ||
| 2026-10-01 09:45:00 | $527.40 | SELL | 100 | $52,740.00 | - | - | - | - | ||
| 2026-10-01 09:44:00 | $527.40 | SELL | 100 | $52,740.00 | - | - | - | - | ||
| 2026-10-01 09:40:00 | $528.74 | SELL | 100 | $52,874.00 | - | - | - | - | ||
| 2026-10-01 09:39:00 | $528.75 | SELL | 100 | $52,875.00 | - | - | - | - | ||
| 2026-10-01 09:38:00 | $526.93 | SELL | 100 | $52,693.00 | - | - | - | - | ||
| 2026-10-01 09:37:00 | $528.49 | SELL | 100 | $52,849.00 | - | - | - | - | ||
| 2026-10-01 09:36:00 | $526.26 | SELL | 100 | $52,626.00 | - | - | - | - | ||
| 2026-10-01 09:34:00 | $528.99 | SELL | 100 | $52,899.00 | - | - | - | - | ||
| 2026-10-01 09:33:00 | $528.26 | SELL | 100 | $52,826.00 | - | - | - | - | ||
| 2026-10-01 09:32:00 | $523.23 | SELL | 100 | $52,323.00 | - | - | - | - | ||
| 2026-10-01 09:31:00 | $519.20 | SELL | 100 | $51,920.00 | - | - | - | - | ||
| 2026-10-01 09:30:00 | $519.04 | SELL | 100 | $51,904.00 | - | - | - | - | ||
| 2026-09-30 15:58:00 | $512.33 | SELL | 100 | $51,233.00 | - | - | - | - | ||
| 2026-09-30 15:57:00 | $512.66 | SELL | 100 | $51,266.00 | - | - | - | - | ||
| 2026-09-30 15:56:00 | $512.86 | SELL | 100 | $51,286.00 | - | - | - | - | ||
| 2026-09-30 15:55:00 | $513.18 | SELL | 100 | $51,318.00 | - | - | - | - | ||
| 2026-09-30 15:54:00 | $512.83 | SELL | 100 | $51,283.00 | - | - | - | - | ||
| 2026-09-30 15:53:00 | $514.36 | SELL | 100 | $51,436.00 | - | - | - | - | ||
| 2026-09-30 15:52:00 | $513.90 | SELL | 100 | $51,390.00 | - | - | - | - | ||
| 2026-09-30 15:51:00 | $513.99 | SELL | 100 | $51,399.00 | - | - | - | - | ||
| 2026-09-30 15:50:00 | $513.85 | SELL | 100 | $51,385.00 | - | - | - | - | ||
| 2026-09-30 15:49:00 | $514.94 | SELL | 100 | $51,494.00 | - | - | - | - | ||
| 2026-09-30 15:48:00 | $515.24 | SELL | 100 | $51,524.00 | - | - | - | - | ||
| 2026-09-30 15:47:00 | $515.10 | SELL | 100 | $51,510.00 | - | - | - | - | ||
| 2026-09-30 15:46:00 | $514.45 | SELL | 100 | $51,445.00 | - | - | - | - | ||
| 2026-09-30 15:45:00 | $515.19 | SELL | 100 | $51,519.00 | - | - | - | - | ||
| 2026-09-30 15:44:00 | $514.93 | SELL | 100 | $51,493.00 | - | - | - | - | ||
| 2026-09-30 15:43:00 | $514.56 | SELL | 100 | $51,456.00 | - | - | - | - | ||
| 2026-09-30 15:42:00 | $514.33 | SELL | 100 | $51,433.00 | - | - | - | - | ||
| 2026-09-30 15:41:00 | $514.34 | SELL | 100 | $51,434.00 | - | - | - | - | ||
| 2026-09-30 15:40:00 | $514.71 | SELL | 100 | $51,471.00 | - | - | - | - | ||
| 2026-09-30 15:39:00 | $514.44 | SELL | 100 | $51,444.00 | - | - | - | - | ||
| 2026-09-30 15:38:00 | $514.08 | SELL | 100 | $51,408.00 | - | - | - | - | ||
| 2026-09-30 15:37:00 | $514.11 | SELL | 100 | $51,411.00 | - | - | - | - | ||
| 2026-09-30 15:36:00 | $514.35 | SELL | 100 | $51,435.00 | - | - | - | - | ||
| 2026-09-30 15:35:00 | $514.79 | SELL | 100 | $51,479.00 | - | - | - | - | ||
| 2026-09-30 15:34:00 | $514.06 | SELL | 100 | $51,406.00 | - | - | - | - | ||
| 2026-09-30 15:33:00 | $513.88 | SELL | 100 | $51,388.00 | - | - | - | - | ||
| 2026-09-30 15:32:00 | $514.00 | SELL | 100 | $51,400.00 | - | - | - | - | ||
| 2026-09-30 15:31:00 | $514.23 | SELL | 100 | $51,423.00 | - | - | - | - | ||
| 2026-09-30 15:30:00 | $514.01 | SELL | 100 | $51,401.00 | - | - | - | - | ||
| 2026-09-30 15:29:00 | $514.13 | SELL | 100 | $51,413.00 | - | - | - | - | ||
| 2026-09-30 15:28:00 | $514.36 | SELL | 100 | $51,436.00 | - | - | - | - | ||
| 2026-09-30 15:27:00 | $513.99 | SELL | 100 | $51,399.00 | - | - | - | - | ||
| 2026-09-30 15:26:00 | $514.06 | SELL | 100 | $51,406.00 | - | - | - | - | ||
| 2026-09-30 15:25:00 | $513.94 | SELL | 100 | $51,394.00 | - | - | - | - | ||
| 2026-09-30 15:24:00 | $513.33 | SELL | 100 | $51,333.00 | - | - | - | - | ||
| 2026-09-30 15:23:00 | $513.31 | SELL | 100 | $51,331.00 | - | - | - | - | ||
| 2026-09-30 15:22:00 | $512.96 | SELL | 100 | $51,296.00 | - | - | - | - | ||
| 2026-09-30 15:21:00 | $512.96 | SELL | 100 | $51,296.00 | - | - | - | - | ||
| 2026-09-30 15:20:00 | $513.10 | SELL | 100 | $51,310.00 | - | - | - | - | ||
| 2026-09-30 15:19:00 | $513.57 | SELL | 100 | $51,357.00 | - | - | - | - | ||
| 2026-09-30 15:18:00 | $513.11 | SELL | 100 | $51,311.00 | - | - | - | - | ||
| 2026-09-30 15:17:00 | $513.07 | SELL | 100 | $51,307.00 | - | - | - | - | ||
| 2026-09-30 15:16:00 | $513.57 | SELL | 100 | $51,357.00 | - | - | - | - | ||
| 2026-09-30 15:15:00 | $512.90 | SELL | 100 | $51,290.00 | - | - | - | - | ||
| 2026-09-30 15:14:00 | $512.89 | SELL | 100 | $51,289.00 | - | - | - | - | ||
| 2026-09-30 15:13:00 | $512.47 | SELL | 100 | $51,247.00 | - | - | - | - | ||
| 2026-09-30 15:12:00 | $512.39 | SELL | 100 | $51,239.00 | - | - | - | - | ||
| 2026-09-30 15:11:00 | $512.14 | SELL | 100 | $51,214.00 | - | - | - | - | ||
| 2026-09-30 15:10:00 | $512.38 | SELL | 100 | $51,238.00 | - | - | - | - | ||
| 2026-09-30 15:09:00 | $512.40 | SELL | 100 | $51,240.00 | - | - | - | - | ||
| 2026-09-30 15:08:00 | $512.44 | SELL | 100 | $51,244.00 | - | - | - | - | ||
| 2026-09-30 15:07:00 | $512.18 | SELL | 100 | $51,218.00 | - | - | - | - | ||
| 2026-09-30 15:06:00 | $511.94 | SELL | 100 | $51,194.00 | - | - | - | - | ||
| 2026-09-30 15:05:00 | $512.40 | SELL | 100 | $51,240.00 | - | - | - | - | ||
| 2026-09-30 15:04:00 | $512.06 | SELL | 100 | $51,206.00 | - | - | - | - | ||
| 2026-09-30 15:03:00 | $512.00 | SELL | 100 | $51,200.00 | - | - | - | - | ||
| 2026-09-30 15:02:00 | $512.08 | SELL | 100 | $51,208.00 | - | - | - | - | ||
| 2026-09-30 15:01:00 | $512.13 | SELL | 100 | $51,213.00 | - | - | - | - | ||
| 2026-09-30 15:00:00 | $511.82 | SELL | 100 | $51,182.00 | - | - | - | - | ||
| 2026-09-30 14:59:00 | $511.83 | SELL | 100 | $51,183.00 | - | - | - | - | ||
| 2026-09-30 14:58:00 | $511.89 | SELL | 100 | $51,189.00 | - | - | - | - | ||
| 2026-09-30 14:57:00 | $512.06 | SELL | 100 | $51,206.00 | - | - | - | - | ||
| 2026-09-30 14:47:00 | $511.69 | SELL | 100 | $51,169.00 | - | - | - | - | ||
| 2026-09-30 14:46:00 | $511.95 | SELL | 100 | $51,195.00 | - | - | - | - | ||
| 2026-09-30 14:45:00 | $512.28 | SELL | 100 | $51,228.00 | - | - | - | - | ||
| 2026-09-30 14:44:00 | $512.13 | SELL | 100 | $51,213.00 | - | - | - | - | ||
| 2026-09-30 14:43:00 | $512.36 | SELL | 100 | $51,236.00 | - | - | - | - | ||
| 2026-09-30 14:42:00 | $512.39 | SELL | 100 | $51,239.00 | - | - | - | - | ||
| 2026-09-30 14:41:00 | $512.31 | SELL | 100 | $51,231.00 | - | - | - | - | ||
| 2026-09-30 14:40:00 | $512.24 | SELL | 100 | $51,224.00 | - | - | - | - | ||
| 2026-09-30 14:39:00 | $512.52 | SELL | 100 | $51,252.00 | - | - | - | - | ||
| 2026-09-30 14:38:00 | $512.02 | SELL | 100 | $51,202.00 | - | - | - | - | ||
| 2026-09-30 14:37:00 | $511.77 | SELL | 100 | $51,177.00 | - | - | - | - | ||
| 2026-09-30 14:36:00 | $512.24 | SELL | 100 | $51,224.00 | - | - | - | - | ||
| 2026-09-30 14:35:00 | $511.99 | SELL | 100 | $51,199.00 | - | - | - | - | ||
| 2026-09-30 14:32:00 | $511.70 | SELL | 100 | $51,170.00 | - | - | - | - | ||
| 2026-09-30 14:31:00 | $511.65 | SELL | 100 | $51,165.00 | - | - | - | - | ||
| 2026-09-30 14:30:00 | $512.03 | SELL | 100 | $51,203.00 | - | - | - | - | ||
| 2026-09-30 14:28:00 | $511.80 | SELL | 100 | $51,180.00 | - | - | - | - | ||
| 2026-09-30 14:16:00 | $511.85 | SELL | 100 | $51,185.00 | - | - | - | - | ||
| 2026-09-30 14:15:00 | $512.00 | SELL | 100 | $51,200.00 | - | - | - | - | ||
| 2026-09-30 14:14:00 | $511.84 | SELL | 100 | $51,184.00 | - | - | - | - | ||
| 2026-09-30 14:12:00 | $511.75 | SELL | 100 | $51,175.00 | - | - | - | - | ||
| 2026-09-30 10:06:00 | $512.37 | SELL | 100 | $51,237.00 | - | - | - | - | ||
| 2026-09-30 10:05:00 | $511.80 | SELL | 100 | $51,180.00 | - | - | - | - | ||
| 2026-09-30 10:04:00 | $511.73 | SELL | 100 | $51,173.00 | - | - | - | - | ||
| 2026-09-30 10:03:00 | $511.91 | SELL | 100 | $51,191.00 | - | - | - | - | ||
| 2026-09-30 10:02:00 | $512.17 | SELL | 100 | $51,217.00 | - | - | - | - | ||
| 2026-09-30 10:01:00 | $512.23 | SELL | 100 | $51,223.00 | - | - | - | - | ||
| 2026-09-30 10:00:00 | $512.51 | SELL | 100 | $51,251.00 | - | - | - | - | ||
| 2026-09-30 09:59:00 | $512.60 | SELL | 100 | $51,260.00 | - | - | - | - | ||
| 2026-09-30 09:58:00 | $513.00 | SELL | 100 | $51,300.00 | - | - | - | - | ||
| 2026-09-30 09:57:00 | $512.67 | SELL | 100 | $51,267.00 | - | - | - | - | ||
| 2026-09-30 09:56:00 | $511.86 | SELL | 100 | $51,186.00 | - | - | - | - | ||
| 2026-09-30 09:55:00 | $512.00 | SELL | 100 | $51,200.00 | - | - | - | - | ||
| 2026-09-30 09:52:00 | $511.70 | SELL | 100 | $51,170.00 | - | - | - | - | ||
| 2026-09-30 09:51:00 | $512.16 | SELL | 100 | $51,216.00 | - | - | - | - | ||
| 2026-09-30 09:50:00 | $512.61 | SELL | 100 | $51,261.00 | - | - | - | - | ||
| 2026-09-30 09:49:00 | $512.68 | SELL | 100 | $51,268.00 | - | - | - | - | ||
| 2026-09-30 09:48:00 | $512.09 | SELL | 100 | $51,209.00 | - | - | - | - | ||
| 2026-09-30 09:47:00 | $512.98 | SELL | 100 | $51,298.00 | - | - | - | - | ||
| 2026-09-30 09:46:00 | $512.83 | SELL | 100 | $51,283.00 | - | - | - | - | ||
| 2026-09-30 09:45:00 | $514.54 | SELL | 100 | $51,454.00 | - | - | - | - | ||
| 2026-09-30 09:44:00 | $515.27 | SELL | 100 | $51,527.00 | - | - | - | - | ||
| 2026-09-30 09:43:00 | $513.16 | SELL | 100 | $51,316.00 | - | - | - | - | ||
| 2026-09-30 09:42:00 | $510.98 | SELL | 100 | $51,098.00 | - | - | - | - | ||
| 2026-09-30 09:41:00 | $509.84 | SELL | 100 | $50,984.00 | - | - | - | - | ||
| 2026-09-30 09:40:00 | $510.77 | SELL | 100 | $51,077.00 | - | - | - | - | ||
| 2026-09-30 09:39:00 | $510.99 | SELL | 100 | $51,099.00 | - | - | - | - | ||
| 2026-09-30 09:38:00 | $510.16 | SELL | 100 | $51,016.00 | - | - | - | - | ||
| 2026-09-30 09:37:00 | $511.29 | SELL | 100 | $51,129.00 | - | - | - | - | ||
| 2026-09-30 09:36:00 | $511.47 | SELL | 100 | $51,147.00 | - | - | - | - | ||
| 2026-09-30 09:35:00 | $511.00 | SELL | 100 | $51,100.00 | - | - | - | - | ||
| 2026-09-30 09:34:00 | $511.95 | SELL | 100 | $51,195.00 | - | - | - | - | ||
| 2026-09-30 09:33:00 | $510.26 | SELL | 100 | $51,026.00 | - | - | - | - | ||
| 2026-09-30 09:32:00 | $510.77 | SELL | 100 | $51,077.00 | - | - | - | - | ||
| 2026-09-30 09:31:00 | $510.40 | SELL | 100 | $51,040.00 | - | - | - | - | ||
| 2026-09-30 09:30:00 | $511.32 | SELL | 100 | $51,132.00 | - | - | - | - | ||
| 2026-09-29 15:59:00 | $512.16 | SELL | 100 | $51,216.00 | - | - | - | - | ||
| 2026-09-29 15:58:00 | $512.03 | SELL | 100 | $51,203.00 | - | - | - | - | ||
| 2026-09-29 15:57:00 | $512.43 | SELL | 100 | $51,243.00 | - | - | - | - | ||
| 2026-09-29 15:56:00 | $512.74 | SELL | 100 | $51,274.00 | - | - | - | - | ||
| 2026-09-29 15:55:00 | $513.10 | SELL | 100 | $51,310.00 | - | - | - | - | ||
| 2026-09-29 15:54:00 | $511.71 | SELL | 100 | $51,171.00 | - | - | - | - | ||
| 2026-09-29 15:53:00 | $511.68 | SELL | 100 | $51,168.00 | - | - | - | - | ||
| 2026-09-29 15:52:00 | $511.64 | SELL | 100 | $51,164.00 | - | - | - | - | ||
| 2026-09-29 15:51:00 | $511.18 | SELL | 100 | $51,118.00 | - | - | - | - | ||
| 2026-09-29 15:50:00 | $510.87 | SELL | 100 | $51,087.00 | - | - | - | - | ||
| 2026-09-29 15:49:00 | $510.66 | SELL | 100 | $51,066.00 | - | - | - | - | ||
| 2026-09-29 15:48:00 | $510.80 | SELL | 100 | $51,080.00 | - | - | - | - | ||
| 2026-09-29 15:47:00 | $510.63 | SELL | 100 | $51,063.00 | - | - | - | - | ||
| 2026-09-29 15:46:00 | $509.95 | SELL | 100 | $50,995.00 | - | - | - | - | ||
| 2026-09-29 15:45:00 | $509.45 | SELL | 100 | $50,945.00 | - | - | - | - | ||
| 2026-09-29 15:44:00 | $510.13 | SELL | 100 | $51,013.00 | - | - | - | - | ||
| 2026-09-29 15:43:00 | $510.36 | SELL | 100 | $51,036.00 | - | - | - | - | ||
| 2026-09-29 15:42:00 | $510.21 | SELL | 100 | $51,021.00 | - | - | - | - | ||
| 2026-09-29 15:41:00 | $509.80 | SELL | 100 | $50,980.00 | - | - | - | - | ||
| 2026-09-29 15:40:00 | $509.70 | SELL | 100 | $50,970.00 | - | - | - | - | ||
| 2026-09-29 15:39:00 | $510.10 | SELL | 100 | $51,010.00 | - | - | - | - | ||
| 2026-09-29 15:38:00 | $510.10 | SELL | 100 | $51,010.00 | - | - | - | - | ||
| 2026-09-29 15:37:00 | $509.90 | SELL | 100 | $50,990.00 | - | - | - | - | ||
| 2026-09-29 15:36:00 | $509.68 | SELL | 100 | $50,968.00 | - | - | - | - | ||
| 2026-09-29 15:35:00 | $509.33 | SELL | 100 | $50,933.00 | - | - | - | - | ||
| 2026-09-29 15:34:00 | $509.85 | SELL | 100 | $50,985.00 | - | - | - | - | ||
| 2026-09-29 15:33:00 | $509.47 | SELL | 100 | $50,947.00 | - | - | - | - | ||
| 2026-09-29 15:32:00 | $509.58 | SELL | 100 | $50,958.00 | - | - | - | - | ||
| 2026-09-29 15:31:00 | $509.25 | SELL | 100 | $50,925.00 | - | - | - | - | ||
| 2026-09-29 15:30:00 | $508.72 | SELL | 100 | $50,872.00 | - | - | - | - | ||
| 2026-09-29 15:29:00 | $509.35 | SELL | 100 | $50,935.00 | - | - | - | - | ||
| 2026-09-29 15:28:00 | $509.29 | SELL | 100 | $50,929.00 | - | - | - | - | ||
| 2026-09-29 15:27:00 | $509.23 | SELL | 100 | $50,923.00 | - | - | - | - | ||
| 2026-09-29 15:26:00 | $509.26 | SELL | 100 | $50,926.00 | - | - | - | - | ||
| 2026-09-29 15:25:00 | $509.01 | SELL | 100 | $50,901.00 | - | - | - | - | ||
| 2026-09-29 15:24:00 | $508.97 | SELL | 100 | $50,897.00 | - | - | - | - | ||
| 2026-09-29 15:23:00 | $509.21 | SELL | 100 | $50,921.00 | - | - | - | - | ||
| 2026-09-29 15:22:00 | $508.78 | SELL | 100 | $50,878.00 | - | - | - | - | ||
| 2026-09-29 15:21:00 | $508.77 | SELL | 100 | $50,877.00 | - | - | - | - | ||
| 2026-09-29 15:20:00 | $508.24 | SELL | 100 | $50,824.00 | - | - | - | - | ||
| 2026-09-29 15:19:00 | $508.85 | SELL | 100 | $50,885.00 | - | - | - | - | ||
| 2026-09-29 15:18:00 | $509.47 | SELL | 100 | $50,947.00 | - | - | - | - | ||
| 2026-09-29 15:17:00 | $509.60 | SELL | 100 | $50,960.00 | - | - | - | - | ||
| 2026-09-29 15:16:00 | $509.86 | SELL | 100 | $50,986.00 | - | - | - | - | ||
| 2026-09-29 15:15:00 | $509.70 | SELL | 100 | $50,970.00 | - | - | - | - | ||
| 2026-09-29 15:14:00 | $509.87 | SELL | 100 | $50,987.00 | - | - | - | - | ||
| 2026-09-29 15:13:00 | $509.81 | SELL | 100 | $50,981.00 | - | - | - | - | ||
| 2026-09-29 15:12:00 | $509.90 | SELL | 100 | $50,990.00 | - | - | - | - | ||
| 2026-09-29 15:11:00 | $510.86 | SELL | 100 | $51,086.00 | - | - | - | - | ||
| 2026-09-29 15:10:00 | $510.44 | SELL | 100 | $51,044.00 | - | - | - | - | ||
| 2026-09-29 15:09:00 | $510.81 | SELL | 100 | $51,081.00 | - | - | - | - | ||
| 2026-09-29 15:08:00 | $510.93 | SELL | 100 | $51,093.00 | - | - | - | - | ||
| 2026-09-29 15:07:00 | $511.04 | SELL | 100 | $51,104.00 | - | - | - | - | ||
| 2026-09-29 15:06:00 | $511.38 | SELL | 100 | $51,138.00 | - | - | - | - | ||
| 2026-09-29 15:05:00 | $511.10 | SELL | 100 | $51,110.00 | - | - | - | - | ||
| 2026-09-29 15:04:00 | $511.06 | SELL | 100 | $51,106.00 | - | - | - | - | ||
| 2026-09-29 15:03:00 | $510.62 | SELL | 100 | $51,062.00 | - | - | - | - | ||
| 2026-09-29 15:02:00 | $510.54 | SELL | 100 | $51,054.00 | - | - | - | - | ||
| 2026-09-29 15:01:00 | $510.21 | SELL | 100 | $51,021.00 | - | - | - | - | ||
| 2026-09-29 15:00:00 | $510.27 | SELL | 100 | $51,027.00 | - | - | - | - | ||
| 2026-09-29 14:59:00 | $510.61 | SELL | 100 | $51,061.00 | - | - | - | - | ||
| 2026-09-29 14:58:00 | $510.19 | SELL | 100 | $51,019.00 | - | - | - | - | ||
| 2026-09-29 14:57:00 | $509.73 | SELL | 100 | $50,973.00 | - | - | - | - | ||
| 2026-09-29 14:56:00 | $509.67 | SELL | 100 | $50,967.00 | - | - | - | - | ||
| 2026-09-29 14:55:00 | $510.10 | SELL | 100 | $51,010.00 | - | - | - | - | ||
| 2026-09-29 14:54:00 | $509.94 | SELL | 100 | $50,994.00 | - | - | - | - | ||
| 2026-09-29 14:53:00 | $509.85 | SELL | 100 | $50,985.00 | - | - | - | - | ||
| 2026-09-29 14:52:00 | $509.42 | SELL | 100 | $50,942.00 | - | - | - | - | ||
| 2026-09-29 14:51:00 | $509.28 | SELL | 100 | $50,928.00 | - | - | - | - | ||
| 2026-09-29 14:50:00 | $508.55 | SELL | 100 | $50,855.00 | - | - | - | - | ||
| 2026-09-29 14:49:00 | $508.29 | SELL | 100 | $50,829.00 | - | - | - | - | ||
| 2026-09-29 14:48:00 | $508.84 | SELL | 100 | $50,884.00 | - | - | - | - | ||
| 2026-09-29 14:47:00 | $508.11 | SELL | 100 | $50,811.00 | - | - | - | - | ||
| 2026-09-29 14:45:00 | $508.00 | SELL | 100 | $50,800.00 | - | - | - | - | ||
| 2026-09-29 10:18:00 | $508.04 | SELL | 100 | $50,804.00 | - | - | - | - | ||
| 2026-09-29 09:43:00 | $510.86 | SELL | 100 | $51,086.00 | - | - | - | - | ||
| 2026-09-29 09:42:00 | $508.35 | SELL | 100 | $50,835.00 | - | - | - | - | ||
| 2026-09-29 09:41:00 | $508.86 | SELL | 100 | $50,886.00 | - | - | - | - | ||
| 2026-09-29 09:40:00 | $507.73 | SELL | 100 | $50,773.00 | - | - | - | - | ||
| 2026-09-29 09:39:00 | $508.52 | SELL | 100 | $50,852.00 | - | - | - | - | ||
| 2026-09-29 09:38:00 | $508.05 | SELL | 100 | $50,805.00 | - | - | - | - | ||
| 2026-09-29 09:37:00 | $507.54 | SELL | 100 | $50,754.00 | - | - | - | - | ||
| 2026-09-29 09:33:00 | $508.54 | SELL | 100 | $50,854.00 | - | - | - | - | ||
| 2026-09-29 09:32:00 | $509.37 | SELL | 100 | $50,937.00 | - | - | - | - | ||
| 2026-09-29 09:31:00 | $506.73 | SELL | 100 | $50,673.00 | - | - | - | - | ||
| 2026-09-29 09:30:00 | $505.43 | SELL | 100 | $50,543.00 | - | - | - | - | ||
| 2026-09-28 15:59:00 | $486.65 | SELL | 110 | $53,531.50 | - | - | - | - | ||
| 2026-09-28 15:58:00 | $487.39 | SELL | 110 | $53,612.90 | - | - | - | - | ||
| 2026-09-28 15:57:00 | $486.92 | SELL | 110 | $53,561.20 | - | - | - | - | ||
| 2026-09-28 15:56:00 | $486.06 | SELL | 110 | $53,466.60 | - | - | - | - | ||
| 2026-09-28 15:55:00 | $485.55 | SELL | 110 | $53,410.50 | - | - | - | - | ||
| 2026-09-28 15:53:00 | $485.40 | SELL | 110 | $53,394.00 | - | - | - | - | ||
| 2026-09-28 15:51:00 | $485.89 | SELL | 110 | $53,447.90 | - | - | - | - | ||
| 2026-09-28 15:35:00 | $485.42 | SELL | 110 | $53,395.90 | - | - | - | - | ||
| 2026-09-28 15:34:00 | $485.56 | SELL | 110 | $53,411.60 | - | - | - | - | ||
| 2026-09-28 15:29:00 | $485.47 | SELL | 110 | $53,401.70 | - | - | - | - | ||
| 2026-09-28 15:28:00 | $485.48 | SELL | 110 | $53,402.20 | - | - | - | - | ||
| 2026-09-28 15:27:00 | $485.40 | SELL | 110 | $53,394.00 | - | - | - | - | ||
| 2026-09-28 15:26:00 | $485.59 | SELL | 110 | $53,415.10 | - | - | - | - | ||
| 2026-09-28 15:25:00 | $485.69 | SELL | 110 | $53,425.40 | - | - | - | - | ||
| 2026-09-28 15:23:00 | $485.33 | SELL | 110 | $53,386.30 | - | - | - | - | ||
| 2026-09-28 15:20:00 | $485.29 | SELL | 110 | $53,381.90 | - | - | - | - | ||
| 2026-09-28 15:12:00 | $485.37 | SELL | 110 | $53,390.70 | - | - | - | - | ||
| 2026-09-28 15:09:00 | $485.57 | SELL | 110 | $53,412.70 | - | - | - | - | ||
| 2026-09-28 15:05:00 | $485.83 | SELL | 110 | $53,441.90 | - | - | - | - | ||
| 2026-09-28 15:04:00 | $485.89 | SELL | 110 | $53,447.90 | - | - | - | - | ||
| 2026-09-28 15:03:00 | $485.46 | SELL | 110 | $53,400.50 | - | - | - | - | ||
| 2026-09-28 14:59:00 | $486.05 | SELL | 110 | $53,465.50 | - | - | - | - | ||
| 2026-09-28 14:58:00 | $485.91 | SELL | 110 | $53,450.10 | - | - | - | - | ||
| 2026-09-28 14:57:00 | $485.52 | SELL | 110 | $53,407.20 | - | - | - | - | ||
| 2026-09-28 14:56:00 | $485.61 | SELL | 110 | $53,417.10 | - | - | - | - | ||
| 2026-09-28 09:33:00 | $485.62 | SELL | 110 | $53,418.20 | - | - | - | - | ||
| 2026-09-28 09:32:00 | $485.49 | SELL | 110 | $53,403.90 | - | - | - | - | ||
| 2026-09-25 15:57:00 | $485.33 | SELL | 110 | $53,386.30 | - | - | - | - | ||
| 2026-09-25 15:55:00 | $485.33 | SELL | 110 | $53,385.80 | - | - | - | - | ||
| 2026-09-25 15:54:00 | $485.53 | SELL | 110 | $53,408.30 | - | - | - | - | ||
| 2026-09-25 15:53:00 | $486.68 | SELL | 110 | $53,534.20 | - | - | - | - | ||
| 2026-09-25 15:52:00 | $486.91 | SELL | 110 | $53,560.10 | - | - | - | - | ||
| 2026-09-25 15:51:00 | $486.92 | SELL | 110 | $53,561.20 | - | - | - | - | ||
| 2026-09-25 15:50:00 | $487.44 | SELL | 110 | $53,618.40 | - | - | - | - | ||
| 2026-09-25 15:49:00 | $487.31 | SELL | 110 | $53,604.10 | - | - | - | - | ||
| 2026-09-25 15:48:00 | $487.20 | SELL | 110 | $53,592.00 | - | - | - | - | ||
| 2026-09-25 15:47:00 | $487.13 | SELL | 110 | $53,584.30 | - | - | - | - | ||
| 2026-09-25 15:46:00 | $487.27 | SELL | 110 | $53,599.70 | - | - | - | - | ||
| 2026-09-25 15:45:00 | $486.80 | SELL | 110 | $53,548.00 | - | - | - | - | ||
| 2026-09-25 15:44:00 | $486.23 | SELL | 110 | $53,485.30 | - | - | - | - | ||
| 2026-09-25 15:43:00 | $486.35 | SELL | 110 | $53,498.50 | - | - | - | - | ||
| 2026-09-25 15:42:00 | $486.07 | SELL | 110 | $53,467.70 | - | - | - | - | ||
| 2026-09-25 15:41:00 | $485.91 | SELL | 110 | $53,450.10 | - | - | - | - | ||
| 2026-09-25 15:40:00 | $486.00 | SELL | 110 | $53,460.00 | - | - | - | - | ||
| 2026-09-25 15:39:00 | $486.21 | SELL | 110 | $53,483.10 | - | - | - | - | ||
| 2026-09-25 15:38:00 | $485.69 | SELL | 110 | $53,425.90 | - | - | - | - | ||
| 2026-09-25 15:37:00 | $485.84 | SELL | 110 | $53,442.40 | - | - | - | - | ||
| 2026-09-25 15:36:00 | $485.25 | SELL | 110 | $53,377.50 | - | - | - | - | ||
| 2026-09-25 15:35:00 | $484.81 | SELL | 110 | $53,329.10 | - | - | - | - | ||
| 2026-09-25 15:34:00 | $485.03 | SELL | 110 | $53,353.30 | - | - | - | - | ||
| 2026-09-25 15:33:00 | $485.67 | SELL | 110 | $53,423.70 | - | - | - | - | ||
| 2026-09-25 15:32:00 | $485.36 | SELL | 110 | $53,389.60 | - | - | - | - | ||
| 2026-09-25 15:31:00 | $485.46 | SELL | 110 | $53,400.60 | - | - | - | - | ||
| 2026-09-25 15:30:00 | $485.34 | SELL | 110 | $53,387.40 | - | - | - | - | ||
| 2026-09-25 15:29:00 | $485.55 | SELL | 110 | $53,410.50 | - | - | - | - | ||
| 2026-09-25 15:28:00 | $485.54 | SELL | 110 | $53,409.40 | - | - | - | - | ||
| 2026-09-25 15:27:00 | $485.55 | SELL | 110 | $53,410.50 | - | - | - | - | ||
| 2026-09-25 15:26:00 | $485.46 | SELL | 110 | $53,400.60 | - | - | - | - | ||
| 2026-09-25 15:25:00 | $485.46 | SELL | 110 | $53,400.60 | - | - | - | - | ||
| 2026-09-25 15:24:00 | $485.47 | SELL | 110 | $53,401.70 | - | - | - | - | ||
| 2026-09-25 15:23:00 | $485.39 | SELL | 110 | $53,392.90 | - | - | - | - | ||
| 2026-09-25 15:22:00 | $485.32 | SELL | 110 | $53,385.20 | - | - | - | - | ||
| 2026-09-25 15:21:00 | $485.30 | SELL | 110 | $53,383.00 | - | - | - | - | ||
| 2026-09-25 15:20:00 | $485.41 | SELL | 110 | $53,395.10 | - | - | - | - | ||
| 2026-09-25 15:19:00 | $485.60 | SELL | 110 | $53,416.00 | - | - | - | - | ||
| 2026-09-25 15:18:00 | $485.87 | SELL | 110 | $53,445.70 | - | - | - | - | ||
| 2026-09-25 15:17:00 | $485.60 | SELL | 110 | $53,416.00 | - | - | - | - | ||
| 2026-09-25 15:16:00 | $485.48 | SELL | 110 | $53,402.80 | - | - | - | - | ||
| 2026-09-25 15:15:00 | $485.63 | SELL | 110 | $53,419.30 | - | - | - | - | ||
| 2026-09-25 15:14:00 | $485.61 | SELL | 110 | $53,417.10 | - | - | - | - | ||
| 2026-09-25 15:13:00 | $485.48 | SELL | 110 | $53,402.80 | - | - | - | - | ||
| 2026-09-25 15:12:00 | $485.32 | SELL | 110 | $53,385.20 | - | - | - | - | ||
| 2026-09-25 15:11:00 | $485.04 | SELL | 110 | $53,354.40 | - | - | - | - | ||
| 2026-09-25 15:10:00 | $485.33 | SELL | 110 | $53,386.30 | - | - | - | - | ||
| 2026-09-25 15:09:00 | $485.19 | SELL | 110 | $53,370.90 | - | - | - | - | ||
| 2026-09-25 15:08:00 | $485.15 | SELL | 110 | $53,366.50 | - | - | - | - | ||
| 2026-09-25 15:07:00 | $485.10 | SELL | 110 | $53,361.00 | - | - | - | - | ||
| 2026-09-25 15:06:00 | $485.13 | SELL | 110 | $53,364.30 | - | - | - | - | ||
| 2026-09-25 15:05:00 | $485.02 | SELL | 110 | $53,352.20 | - | - | - | - | ||
| 2026-09-25 15:04:00 | $484.90 | SELL | 110 | $53,339.00 | - | - | - | - | ||
| 2026-09-25 14:52:00 | $484.78 | SELL | 110 | $53,325.80 | - | - | - | - | ||
| 2026-09-25 14:51:00 | $484.90 | SELL | 110 | $53,339.00 | - | - | - | - | ||
| 2026-09-25 14:50:00 | $485.19 | SELL | 110 | $53,370.90 | - | - | - | - | ||
| 2026-09-25 14:49:00 | $485.03 | SELL | 110 | $53,353.30 | - | - | - | - | ||
| 2026-09-25 14:48:00 | $484.89 | SELL | 110 | $53,337.90 | - | - | - | - | ||
| 2026-09-25 14:47:00 | $484.85 | SELL | 110 | $53,333.50 | - | - | - | - | ||
| 2026-09-25 14:46:00 | $484.89 | SELL | 110 | $53,337.90 | - | - | - | - | ||
| 2026-09-25 14:45:00 | $484.93 | SELL | 110 | $53,342.30 | - | - | - | - | ||
| 2026-09-25 14:44:00 | $485.10 | SELL | 110 | $53,361.00 | - | - | - | - | ||
| 2026-09-25 14:43:00 | $484.72 | SELL | 110 | $53,319.20 | - | - | - | - | ||
| 2026-09-25 14:42:00 | $484.87 | SELL | 110 | $53,335.70 | - | - | - | - | ||
| 2026-09-25 14:41:00 | $484.61 | SELL | 110 | $53,307.10 | - | - | - | - | ||
| 2026-09-25 14:40:00 | $484.63 | SELL | 110 | $53,309.30 | - | - | - | - | ||
| 2026-09-25 14:39:00 | $484.69 | SELL | 110 | $53,315.90 | - | - | - | - | ||
| 2026-09-25 14:38:00 | $484.76 | SELL | 110 | $53,323.60 | - | - | - | - | ||
| 2026-09-25 14:36:00 | $485.11 | SELL | 110 | $53,362.10 | - | - | - | - | ||
| 2026-09-25 14:35:00 | $485.12 | SELL | 110 | $53,363.20 | - | - | - | - | ||
| 2026-09-25 14:34:00 | $485.17 | SELL | 110 | $53,368.70 | - | - | - | - | ||
| 2026-09-25 14:33:00 | $485.15 | SELL | 110 | $53,366.50 | - | - | - | - | ||
| 2026-09-25 14:32:00 | $485.09 | SELL | 110 | $53,359.90 | - | - | - | - | ||
| 2026-09-25 14:31:00 | $485.54 | SELL | 110 | $53,409.40 | - | - | - | - | ||
| 2026-09-25 14:30:00 | $485.64 | SELL | 110 | $53,420.40 | - | - | - | - | ||
| 2026-09-25 14:29:00 | $485.35 | SELL | 110 | $53,388.50 | - | - | - | - | ||
| 2026-09-25 14:28:00 | $485.06 | SELL | 110 | $53,356.60 | - | - | - | - | ||
| 2026-09-25 14:27:00 | $484.94 | SELL | 110 | $53,343.40 | - | - | - | - | ||
| 2026-09-25 14:26:00 | $485.40 | SELL | 110 | $53,394.00 | - | - | - | - | ||
| 2026-09-25 14:25:00 | $485.60 | SELL | 110 | $53,416.00 | - | - | - | - | ||
| 2026-09-25 14:24:00 | $485.75 | SELL | 110 | $53,432.50 | - | - | - | - | ||
| 2026-09-25 14:23:00 | $485.70 | SELL | 110 | $53,427.00 | - | - | - | - | ||
| 2026-09-25 14:22:00 | $485.00 | SELL | 110 | $53,350.00 | - | - | - | - | ||
| 2026-09-25 14:21:00 | $484.58 | SELL | 110 | $53,303.80 | - | - | - | - | ||
| 2026-09-25 13:30:00 | $484.65 | SELL | 110 | $53,311.50 | - | - | - | - | ||
| 2026-09-25 13:29:00 | $484.64 | SELL | 110 | $53,310.40 | - | - | - | - | ||
| 2026-09-25 13:28:00 | $484.67 | SELL | 110 | $53,313.70 | - | - | - | - | ||
| 2026-09-25 13:27:00 | $484.77 | SELL | 110 | $53,324.70 | - | - | - | - | ||
| 2026-09-25 13:26:00 | $484.95 | SELL | 110 | $53,344.50 | - | - | - | - | ||
| 2026-09-25 13:25:00 | $485.10 | SELL | 110 | $53,361.00 | - | - | - | - | ||
| 2026-09-25 13:24:00 | $484.86 | SELL | 110 | $53,334.60 | - | - | - | - | ||
| 2026-09-25 13:23:00 | $485.13 | SELL | 110 | $53,364.30 | - | - | - | - | ||
| 2026-09-25 13:22:00 | $484.89 | SELL | 110 | $53,337.90 | - | - | - | - | ||
| 2026-09-25 13:21:00 | $484.93 | SELL | 110 | $53,342.30 | - | - | - | - | ||
| 2026-09-25 13:20:00 | $484.79 | SELL | 110 | $53,326.90 | - | - | - | - | ||
| 2026-09-25 13:19:00 | $484.84 | SELL | 110 | $53,332.40 | - | - | - | - | ||
| 2026-09-25 13:18:00 | $484.82 | SELL | 110 | $53,330.20 | - | - | - | - | ||
| 2026-09-25 13:17:00 | $484.95 | SELL | 110 | $53,344.50 | - | - | - | - | ||
| 2026-09-25 13:16:00 | $484.71 | SELL | 110 | $53,318.10 | - | - | - | - | ||
| 2026-09-25 13:15:00 | $484.69 | SELL | 110 | $53,315.90 | - | - | - | - | ||
| 2026-09-25 13:14:00 | $485.00 | SELL | 110 | $53,350.00 | - | - | - | - | ||
| 2026-09-25 13:13:00 | $484.71 | SELL | 110 | $53,318.10 | - | - | - | - | ||
| 2026-09-25 13:12:00 | $484.57 | SELL | 110 | $53,302.70 | - | - | - | - | ||
| 2026-09-25 13:11:00 | $484.77 | SELL | 110 | $53,324.70 | - | - | - | - | ||
| 2026-09-25 13:10:00 | $485.07 | SELL | 110 | $53,357.70 | - | - | - | - | ||
| 2026-09-25 13:09:00 | $485.52 | SELL | 110 | $53,407.20 | - | - | - | - | ||
| 2026-09-25 13:08:00 | $484.92 | SELL | 110 | $53,341.20 | - | - | - | - | ||
| 2026-09-25 13:07:00 | $484.58 | SELL | 110 | $53,303.80 | - | - | - | - | ||
| 2026-09-25 12:37:00 | $484.63 | SELL | 110 | $53,309.30 | - | - | - | - | ||
| 2026-09-25 12:36:00 | $484.65 | SELL | 110 | $53,311.50 | - | - | - | - | ||
| 2026-09-25 12:33:00 | $485.05 | SELL | 110 | $53,355.50 | - | - | - | - | ||
| 2026-09-25 12:32:00 | $485.31 | SELL | 110 | $53,384.10 | - | - | - | - | ||
| 2026-09-25 12:31:00 | $484.95 | SELL | 110 | $53,344.50 | - | - | - | - | ||
| 2026-09-25 12:30:00 | $484.56 | SELL | 110 | $53,301.60 | - | - | - | - | ||
| 2026-09-25 10:11:00 | $484.59 | SELL | 110 | $53,304.90 | - | - | - | - | ||
| 2026-09-25 10:02:00 | $484.71 | SELL | 110 | $53,318.10 | - | - | - | - | ||
| 2026-09-25 10:01:00 | $484.54 | SELL | 110 | $53,299.40 | - | - | - | - | ||
| 2026-09-25 10:00:00 | $485.35 | SELL | 110 | $53,388.50 | - | - | - | - | ||
| 2026-09-25 09:59:00 | $485.77 | SELL | 110 | $53,434.70 | - | - | - | - | ||
| 2026-09-25 09:58:00 | $486.23 | SELL | 110 | $53,485.30 | - | - | - | - | ||
| 2026-09-25 09:57:00 | $485.80 | SELL | 110 | $53,438.00 | - | - | - | - | ||
| 2026-09-25 09:56:00 | $485.32 | SELL | 110 | $53,385.20 | - | - | - | - | ||
| 2026-09-25 09:55:00 | $485.41 | SELL | 110 | $53,395.10 | - | - | - | - | ||
| 2026-09-25 09:54:00 | $484.76 | SELL | 110 | $53,323.60 | - | - | - | - | ||
| 2026-09-25 09:53:00 | $482.90 | SELL | 110 | $53,119.00 | - | - | - | - | ||
| 2026-09-25 09:52:00 | $482.61 | SELL | 110 | $53,087.10 | - | - | - | - | ||
| 2026-09-25 09:50:00 | $482.78 | SELL | 110 | $53,105.80 | - | - | - | - | ||
| 2026-09-25 09:47:00 | $482.39 | SELL | 110 | $53,062.90 | - | - | - | - | ||
| 2026-09-25 09:46:00 | $482.40 | SELL | 110 | $53,064.00 | - | - | - | - | ||
| 2026-09-25 09:44:00 | $483.36 | SELL | 110 | $53,169.60 | - | - | - | - | ||
| 2026-09-25 09:43:00 | $483.67 | SELL | 110 | $53,203.70 | - | - | - | - | ||
| 2026-09-25 09:42:00 | $484.00 | SELL | 110 | $53,240.00 | - | - | - | - | ||
| 2026-09-25 09:41:00 | $482.70 | SELL | 110 | $53,097.00 | - | - | - | - | ||
| 2026-09-25 09:40:00 | $482.53 | SELL | 110 | $53,078.30 | - | - | - | - | ||
| 2026-09-25 09:39:00 | $481.62 | SELL | 110 | $52,978.20 | - | - | - | - | ||
| 2026-09-25 09:38:00 | $481.03 | SELL | 110 | $52,913.30 | - | - | - | - | ||
| 2026-09-25 09:37:00 | $480.96 | SELL | 110 | $52,905.60 | - | - | - | - | ||
| 2026-09-25 09:36:00 | $479.97 | SELL | 110 | $52,796.70 | - | - | - | - | ||
| 2026-09-25 09:35:00 | $478.46 | SELL | 110 | $52,630.60 | - | - | - | - | ||
| 2026-09-25 09:34:00 | $478.23 | SELL | 110 | $52,605.30 | - | - | - | - | ||
| 2026-09-25 09:32:00 | $479.24 | SELL | 110 | $52,716.40 | - | - | - | - | ||
| 2026-09-25 09:31:00 | $479.66 | SELL | 110 | $52,762.60 | - | - | - | - | ||
| 2026-09-24 15:59:00 | $474.25 | SELL | 110 | $52,167.50 | - | - | - | - | ||
| 2026-09-24 15:58:00 | $474.59 | SELL | 110 | $52,204.90 | - | - | - | - | ||
| 2026-09-24 15:57:00 | $474.56 | SELL | 110 | $52,201.60 | - | - | - | - | ||
| 2026-09-24 15:56:00 | $474.19 | SELL | 110 | $52,160.40 | - | - | - | - | ||
| 2026-09-24 15:55:00 | $474.18 | SELL | 110 | $52,159.80 | - | - | - | - | ||
| 2026-09-24 15:54:00 | $473.91 | SELL | 110 | $52,130.10 | - | - | - | - | ||
| 2026-09-24 15:53:00 | $473.90 | SELL | 110 | $52,129.00 | - | - | - | - | ||
| 2026-09-24 15:52:00 | $473.65 | SELL | 110 | $52,101.50 | - | - | - | - | ||
| 2026-09-24 15:51:00 | $473.56 | SELL | 110 | $52,091.60 | - | - | - | - | ||
| 2026-09-24 15:50:00 | $473.55 | SELL | 110 | $52,090.50 | - | - | - | - | ||
| 2026-09-24 15:49:00 | $473.24 | SELL | 110 | $52,055.90 | - | - | - | - | ||
| 2026-09-24 15:48:00 | $473.57 | SELL | 110 | $52,092.70 | - | - | - | - | ||
| 2026-09-24 15:47:00 | $473.69 | SELL | 110 | $52,105.90 | - | - | - | - | ||
| 2026-09-24 15:46:00 | $473.39 | SELL | 110 | $52,072.90 | - | - | - | - | ||
| 2026-09-24 15:45:00 | $473.42 | SELL | 110 | $52,076.20 | - | - | - | - | ||
| 2026-09-24 15:44:00 | $473.30 | SELL | 110 | $52,063.00 | - | - | - | - | ||
| 2026-09-24 15:43:00 | $472.90 | SELL | 110 | $52,019.00 | - | - | - | - | ||
| 2026-09-24 15:42:00 | $472.90 | SELL | 110 | $52,019.00 | - | - | - | - | ||
| 2026-09-24 15:41:00 | $472.98 | SELL | 110 | $52,027.80 | - | - | - | - | ||
| 2026-09-24 15:40:00 | $473.39 | SELL | 110 | $52,072.90 | - | - | - | - | ||
| 2026-09-24 15:39:00 | $473.54 | SELL | 110 | $52,089.40 | - | - | - | - | ||
| 2026-09-24 15:38:00 | $473.82 | SELL | 110 | $52,120.20 | - | - | - | - | ||
| 2026-09-24 15:37:00 | $473.30 | SELL | 110 | $52,063.00 | - | - | - | - | ||
| 2026-09-24 15:36:00 | $473.52 | SELL | 110 | $52,087.20 | - | - | - | - | ||
| 2026-09-24 15:35:00 | $473.29 | SELL | 110 | $52,061.90 | - | - | - | - | ||
| 2026-09-24 15:34:00 | $473.29 | SELL | 110 | $52,061.80 | - | - | - | - | ||
| 2026-09-24 15:33:00 | $473.07 | SELL | 110 | $52,037.70 | - | - | - | - | ||
| 2026-09-24 15:32:00 | $473.33 | SELL | 110 | $52,066.30 | - | - | - | - | ||
| 2026-09-24 15:31:00 | $473.43 | SELL | 110 | $52,077.30 | - | - | - | - | ||
| 2026-09-24 15:30:00 | $473.11 | SELL | 110 | $52,042.10 | - | - | - | - | ||
| 2026-09-24 15:29:00 | $472.03 | SELL | 110 | $51,923.30 | - | - | - | - | ||
| 2026-09-24 15:28:00 | $472.70 | SELL | 110 | $51,997.00 | - | - | - | - | ||
| 2026-09-24 15:27:00 | $472.49 | SELL | 110 | $51,973.90 | - | - | - | - | ||
| 2026-09-24 15:26:00 | $472.64 | SELL | 110 | $51,990.40 | - | - | - | - | ||
| 2026-09-24 15:25:00 | $472.33 | SELL | 110 | $51,956.30 | - | - | - | - | ||
| 2026-09-24 15:24:00 | $472.34 | SELL | 110 | $51,957.40 | - | - | - | - | ||
| 2026-09-24 15:23:00 | $472.04 | SELL | 110 | $51,924.40 | - | - | - | - | ||
| 2026-09-24 15:22:00 | $472.03 | SELL | 110 | $51,923.30 | - | - | - | - | ||
| 2026-09-24 15:21:00 | $472.22 | SELL | 110 | $51,944.20 | - | - | - | - | ||
| 2026-09-24 15:20:00 | $471.95 | SELL | 110 | $51,914.50 | - | - | - | - | ||
| 2026-09-24 15:19:00 | $472.20 | SELL | 110 | $51,942.00 | - | - | - | - | ||
| 2026-09-24 15:18:00 | $472.33 | SELL | 110 | $51,956.30 | - | - | - | - | ||
| 2026-09-24 15:17:00 | $472.09 | SELL | 110 | $51,929.90 | - | - | - | - | ||
| 2026-09-24 15:16:00 | $472.01 | SELL | 110 | $51,921.10 | - | - | - | - | ||
| 2026-09-24 15:15:00 | $471.60 | SELL | 110 | $51,876.00 | - | - | - | - | ||
| 2026-09-24 15:14:00 | $471.52 | SELL | 110 | $51,867.20 | - | - | - | - | ||
| 2026-09-24 15:13:00 | $472.00 | SELL | 110 | $51,920.00 | - | - | - | - | ||
| 2026-09-24 15:12:00 | $471.78 | SELL | 110 | $51,895.80 | - | - | - | - | ||
| 2026-09-24 15:11:00 | $471.60 | SELL | 110 | $51,876.00 | - | - | - | - | ||
| 2026-09-24 15:10:00 | $471.64 | SELL | 110 | $51,880.40 | - | - | - | - | ||
| 2026-09-24 15:09:00 | $472.01 | SELL | 110 | $51,921.10 | - | - | - | - | ||
| 2026-09-24 15:08:00 | $472.27 | SELL | 110 | $51,949.70 | - | - | - | - | ||
| 2026-09-24 15:07:00 | $472.45 | SELL | 110 | $51,969.50 | - | - | - | - | ||
| 2026-09-24 15:06:00 | $471.62 | SELL | 110 | $51,878.20 | - | - | - | - | ||
| 2026-09-24 15:05:00 | $471.73 | SELL | 110 | $51,890.30 | - | - | - | - | ||
| 2026-09-24 15:04:00 | $471.64 | SELL | 110 | $51,880.40 | - | - | - | - | ||
| 2026-09-24 15:03:00 | $471.55 | SELL | 110 | $51,870.50 | - | - | - | - | ||
| 2026-09-24 15:02:00 | $472.01 | SELL | 110 | $51,921.10 | - | - | - | - | ||
| 2026-09-24 15:01:00 | $471.95 | SELL | 110 | $51,914.50 | - | - | - | - | ||
| 2026-09-24 15:00:00 | $472.29 | SELL | 110 | $51,951.90 | - | - | - | - | ||
| 2026-09-24 14:59:00 | $472.01 | SELL | 110 | $51,921.10 | - | - | - | - | ||
| 2026-09-24 14:58:00 | $472.14 | SELL | 110 | $51,935.40 | - | - | - | - | ||
| 2026-09-24 14:57:00 | $472.18 | SELL | 110 | $51,939.80 | - | - | - | - | ||
| 2026-09-24 14:56:00 | $472.09 | SELL | 110 | $51,929.90 | - | - | - | - | ||
| 2026-09-24 14:55:00 | $472.22 | SELL | 110 | $51,944.20 | - | - | - | - | ||
| 2026-09-24 14:54:00 | $471.97 | SELL | 110 | $51,916.70 | - | - | - | - | ||
| 2026-09-24 14:53:00 | $472.07 | SELL | 110 | $51,927.70 | - | - | - | - | ||
| 2026-09-24 14:52:00 | $472.11 | SELL | 110 | $51,932.10 | - | - | - | - | ||
| 2026-09-24 14:51:00 | $471.74 | SELL | 110 | $51,891.40 | - | - | - | - | ||
| 2026-09-24 14:50:00 | $472.00 | SELL | 110 | $51,920.00 | - | - | - | - | ||
| 2026-09-24 14:49:00 | $471.62 | SELL | 110 | $51,878.20 | - | - | - | - | ||
| 2026-09-24 14:48:00 | $471.67 | SELL | 110 | $51,883.70 | - | - | - | - | ||
| 2026-09-24 14:47:00 | $471.52 | SELL | 110 | $51,867.20 | - | - | - | - | ||
| 2026-09-24 14:46:00 | $471.25 | SELL | 110 | $51,837.50 | - | - | - | - | ||
| 2026-09-24 14:45:00 | $471.24 | SELL | 110 | $51,836.40 | - | - | - | - | ||
| 2026-09-24 14:39:00 | $471.62 | SELL | 110 | $51,878.20 | - | - | - | - | ||
| 2026-09-24 14:38:00 | $471.29 | SELL | 110 | $51,841.90 | - | - | - | - | ||
| 2026-09-24 14:26:00 | $471.67 | SELL | 110 | $51,883.70 | - | - | - | - | ||
| 2026-09-24 14:25:00 | $471.30 | SELL | 110 | $51,843.00 | - | - | - | - | ||
| 2026-09-24 13:18:00 | $471.29 | SELL | 110 | $51,841.90 | - | - | - | - | ||
| 2026-09-24 13:14:00 | $471.43 | SELL | 110 | $51,857.30 | - | - | - | - | ||
| 2026-09-24 13:13:00 | $471.30 | SELL | 110 | $51,843.00 | - | - | - | - | ||
| 2026-09-24 13:12:00 | $471.39 | SELL | 110 | $51,852.90 | - | - | - | - | ||
| 2026-09-24 13:11:00 | $471.82 | SELL | 110 | $51,900.20 | - | - | - | - | ||
| 2026-09-24 13:10:00 | $472.00 | SELL | 110 | $51,920.00 | - | - | - | - | ||
| 2026-09-24 13:09:00 | $472.97 | SELL | 110 | $52,026.70 | - | - | - | - | ||
| 2026-09-24 13:08:00 | $473.25 | SELL | 110 | $52,057.50 | - | - | - | - | ||
| 2026-09-24 13:07:00 | $472.93 | SELL | 110 | $52,022.30 | - | - | - | - | ||
| 2026-09-24 13:06:00 | $473.34 | SELL | 110 | $52,067.40 | - | - | - | - | ||
| 2026-09-24 13:05:00 | $473.58 | SELL | 110 | $52,093.80 | - | - | - | - | ||
| 2026-09-24 13:04:00 | $473.61 | SELL | 110 | $52,097.10 | - | - | - | - | ||
| 2026-09-24 13:03:00 | $473.57 | SELL | 110 | $52,092.70 | - | - | - | - | ||
| 2026-09-24 13:02:00 | $472.64 | SELL | 110 | $51,990.40 | - | - | - | - | ||
| 2026-09-24 13:01:00 | $472.55 | SELL | 110 | $51,980.50 | - | - | - | - | ||
| 2026-09-24 13:00:00 | $472.08 | SELL | 110 | $51,928.80 | - | - | - | - | ||
| 2026-09-24 12:59:00 | $472.76 | SELL | 110 | $52,003.60 | - | - | - | - | ||
| 2026-09-24 12:58:00 | $472.78 | SELL | 110 | $52,005.80 | - | - | - | - | ||
| 2026-09-24 12:57:00 | $473.21 | SELL | 110 | $52,053.10 | - | - | - | - | ||
| 2026-09-24 12:56:00 | $472.98 | SELL | 110 | $52,027.80 | - | - | - | - | ||
| 2026-09-24 12:55:00 | $472.44 | SELL | 110 | $51,968.40 | - | - | - | - | ||
| 2026-09-24 12:54:00 | $472.48 | SELL | 110 | $51,972.80 | - | - | - | - | ||
| 2026-09-24 12:53:00 | $472.00 | SELL | 110 | $51,920.00 | - | - | - | - | ||
| 2026-09-24 12:52:00 | $471.94 | SELL | 110 | $51,913.40 | - | - | - | - | ||
| 2026-09-24 12:51:00 | $472.41 | SELL | 110 | $51,965.10 | - | - | - | - | ||
| 2026-09-24 12:50:00 | $471.91 | SELL | 110 | $51,910.10 | - | - | - | - | ||
| 2026-09-24 12:49:00 | $472.19 | SELL | 110 | $51,940.90 | - | - | - | - | ||
| 2026-09-24 12:48:00 | $472.31 | SELL | 110 | $51,954.10 | - | - | - | - | ||
| 2026-09-24 12:47:00 | $471.48 | SELL | 110 | $51,862.80 | - | - | - | - | ||
| 2026-09-24 12:46:00 | $472.31 | SELL | 110 | $51,954.10 | - | - | - | - | ||
| 2026-09-24 12:45:00 | $471.57 | SELL | 110 | $51,872.70 | - | - | - | - | ||
| 2026-09-24 12:44:00 | $472.28 | SELL | 110 | $51,950.80 | - | - | - | - | ||
| 2026-09-24 12:43:00 | $473.07 | SELL | 110 | $52,037.70 | - | - | - | - | ||
| 2026-09-24 12:42:00 | $473.08 | SELL | 110 | $52,038.80 | - | - | - | - | ||
| 2026-09-24 12:41:00 | $472.37 | SELL | 110 | $51,960.70 | - | - | - | - | ||
| 2026-09-24 12:40:00 | $472.08 | SELL | 110 | $51,928.80 | - | - | - | - | ||
| 2026-09-24 12:39:00 | $471.45 | SELL | 110 | $51,859.50 | - | - | - | - | ||
| 2026-09-24 12:38:00 | $471.37 | SELL | 110 | $51,850.70 | - | - | - | - | ||
| 2026-09-23 15:59:00 | $474.31 | SELL | 110 | $52,173.60 | - | - | - | - | ||
| 2026-09-23 15:58:00 | $474.11 | SELL | 110 | $52,152.10 | - | - | - | - | ||
| 2026-09-23 15:57:00 | $473.89 | SELL | 110 | $52,127.90 | - | - | - | - | ||
| 2026-09-23 15:56:00 | $472.82 | SELL | 110 | $52,010.20 | - | - | - | - | ||
| 2026-09-23 15:55:00 | $472.74 | SELL | 110 | $52,001.40 | - | - | - | - | ||
| 2026-09-23 15:54:00 | $472.64 | SELL | 110 | $51,990.90 | - | - | - | - | ||
| 2026-09-23 15:53:00 | $473.11 | SELL | 110 | $52,042.10 | - | - | - | - | ||
| 2026-09-23 15:52:00 | $472.61 | SELL | 110 | $51,987.10 | - | - | - | - | ||
| 2026-09-23 15:51:00 | $473.32 | SELL | 110 | $52,064.90 | - | - | - | - | ||
| 2026-09-23 15:50:00 | $473.48 | SELL | 110 | $52,082.80 | - | - | - | - | ||
| 2026-09-23 15:49:00 | $473.83 | SELL | 110 | $52,121.30 | - | - | - | - | ||
| 2026-09-23 15:48:00 | $474.01 | SELL | 110 | $52,140.60 | - | - | - | - | ||
| 2026-09-23 15:47:00 | $474.15 | SELL | 110 | $52,156.50 | - | - | - | - | ||
| 2026-09-23 15:46:00 | $473.61 | SELL | 110 | $52,097.10 | - | - | - | - | ||
| 2026-09-23 15:45:00 | $473.45 | SELL | 110 | $52,079.50 | - | - | - | - | ||
| 2026-09-23 15:44:00 | $473.60 | SELL | 110 | $52,096.00 | - | - | - | - | ||
| 2026-09-23 15:43:00 | $473.90 | SELL | 110 | $52,128.40 | - | - | - | - | ||
| 2026-09-23 15:42:00 | $473.84 | SELL | 110 | $52,122.60 | - | - | - | - | ||
| 2026-09-23 15:41:00 | $474.08 | SELL | 110 | $52,148.80 | - | - | - | - | ||
| 2026-09-23 15:40:00 | $474.19 | SELL | 110 | $52,160.90 | - | - | - | - | ||
| 2026-09-23 15:39:00 | $473.58 | SELL | 110 | $52,093.40 | - | - | - | - | ||
| 2026-09-23 15:38:00 | $473.60 | SELL | 110 | $52,096.00 | - | - | - | - | ||
| 2026-09-23 15:37:00 | $473.50 | SELL | 110 | $52,085.00 | - | - | - | - | ||
| 2026-09-23 15:36:00 | $473.33 | SELL | 110 | $52,066.30 | - | - | - | - | ||
| 2026-09-23 15:35:00 | $473.10 | SELL | 110 | $52,041.40 | - | - | - | - | ||
| 2026-09-23 15:34:00 | $473.36 | SELL | 110 | $52,069.60 | - | - | - | - | ||
| 2026-09-23 15:33:00 | $473.33 | SELL | 110 | $52,065.80 | - | - | - | - | ||
| 2026-09-23 15:32:00 | $473.37 | SELL | 110 | $52,070.70 | - | - | - | - | ||
| 2026-09-23 15:31:00 | $472.97 | SELL | 110 | $52,026.70 | - | - | - | - | ||
| 2026-09-23 15:30:00 | $473.06 | SELL | 110 | $52,036.60 | - | - | - | - | ||
| 2026-09-23 15:29:00 | $472.72 | SELL | 110 | $51,998.60 | - | - | - | - | ||
| 2026-09-23 15:28:00 | $473.07 | SELL | 110 | $52,037.90 | - | - | - | - | ||
| 2026-09-23 15:27:00 | $473.19 | SELL | 110 | $52,050.90 | - | - | - | - | ||
| 2026-09-23 15:26:00 | $472.66 | SELL | 110 | $51,992.60 | - | - | - | - | ||
| 2026-09-23 15:25:00 | $472.70 | SELL | 110 | $51,997.00 | - | - | - | - | ||
| 2026-09-23 15:24:00 | $473.04 | SELL | 110 | $52,034.40 | - | - | - | - | ||
| 2026-09-23 15:23:00 | $472.89 | SELL | 110 | $52,017.40 | - | - | - | - | ||
| 2026-09-23 15:22:00 | $472.86 | SELL | 110 | $52,014.60 | - | - | - | - | ||
| 2026-09-23 15:21:00 | $473.12 | SELL | 110 | $52,043.20 | - | - | - | - | ||
| 2026-09-23 15:20:00 | $473.12 | SELL | 110 | $52,043.20 | - | - | - | - | ||
| 2026-09-23 15:19:00 | $472.77 | SELL | 110 | $52,004.10 | - | - | - | - | ||
| 2026-09-23 15:18:00 | $473.09 | SELL | 110 | $52,039.90 | - | - | - | - | ||
| 2026-09-23 15:17:00 | $472.99 | SELL | 110 | $52,028.90 | - | - | - | - | ||
| 2026-09-23 15:16:00 | $472.76 | SELL | 110 | $52,003.60 | - | - | - | - | ||
| 2026-09-23 15:15:00 | $473.07 | SELL | 110 | $52,037.70 | - | - | - | - | ||
| 2026-09-23 15:14:00 | $473.37 | SELL | 110 | $52,070.70 | - | - | - | - | ||
| 2026-09-23 15:13:00 | $473.53 | SELL | 110 | $52,088.30 | - | - | - | - | ||
| 2026-09-23 15:12:00 | $473.56 | SELL | 110 | $52,091.60 | - | - | - | - | ||
| 2026-09-23 15:11:00 | $473.84 | SELL | 110 | $52,122.40 | - | - | - | - | ||
| 2026-09-23 15:10:00 | $473.94 | SELL | 110 | $52,133.40 | - | - | - | - | ||
| 2026-09-23 15:09:00 | $474.01 | SELL | 110 | $52,141.10 | - | - | - | - | ||
| 2026-09-23 15:08:00 | $474.42 | SELL | 110 | $52,186.20 | - | - | - | - | ||
| 2026-09-23 15:07:00 | $474.71 | SELL | 110 | $52,218.10 | - | - | - | - | ||
| 2026-09-23 15:06:00 | $474.03 | SELL | 110 | $52,143.30 | - | - | - | - | ||
| 2026-09-23 15:05:00 | $473.80 | SELL | 110 | $52,118.00 | - | - | - | - | ||
| 2026-09-23 15:04:00 | $473.37 | SELL | 110 | $52,070.70 | - | - | - | - | ||
| 2026-09-23 15:03:00 | $473.38 | SELL | 110 | $52,071.80 | - | - | - | - | ||
| 2026-09-23 15:02:00 | $474.27 | SELL | 110 | $52,169.70 | - | - | - | - | ||
| 2026-09-23 15:01:00 | $474.30 | SELL | 110 | $52,173.00 | - | - | - | - | ||
| 2026-09-23 15:00:00 | $474.21 | SELL | 110 | $52,163.10 | - | - | - | - | ||
| 2026-09-23 14:59:00 | $474.40 | SELL | 110 | $52,184.00 | - | - | - | - | ||
| 2026-09-23 14:58:00 | $474.50 | SELL | 110 | $52,195.00 | - | - | - | - | ||
| 2026-09-23 14:57:00 | $474.44 | SELL | 110 | $52,188.40 | - | - | - | - | ||
| 2026-09-23 14:56:00 | $474.09 | SELL | 110 | $52,149.90 | - | - | - | - | ||
| 2026-09-23 14:55:00 | $474.19 | SELL | 110 | $52,160.90 | - | - | - | - | ||
| 2026-09-23 14:54:00 | $473.93 | SELL | 110 | $52,132.30 | - | - | - | - | ||
| 2026-09-23 14:53:00 | $474.06 | SELL | 110 | $52,146.60 | - | - | - | - | ||
| 2026-09-23 14:52:00 | $473.89 | SELL | 110 | $52,127.90 | - | - | - | - | ||
| 2026-09-23 14:51:00 | $474.00 | SELL | 110 | $52,140.00 | - | - | - | - | ||
| 2026-09-23 14:50:00 | $474.03 | SELL | 110 | $52,143.30 | - | - | - | - | ||
| 2026-09-23 14:49:00 | $474.03 | SELL | 110 | $52,143.30 | - | - | - | - | ||
| 2026-09-23 14:48:00 | $473.88 | SELL | 110 | $52,126.80 | - | - | - | - | ||
| 2026-09-23 14:47:00 | $473.85 | SELL | 110 | $52,123.50 | - | - | - | - | ||
| 2026-09-23 14:46:00 | $473.99 | SELL | 110 | $52,138.90 | - | - | - | - | ||
| 2026-09-23 14:45:00 | $474.14 | SELL | 110 | $52,155.40 | - | - | - | - | ||
| 2026-09-23 14:44:00 | $474.26 | SELL | 110 | $52,168.60 | - | - | - | - | ||
| 2026-09-23 14:43:00 | $474.22 | SELL | 110 | $52,164.20 | - | - | - | - | ||
| 2026-09-23 14:42:00 | $473.94 | SELL | 110 | $52,133.40 | - | - | - | - | ||
| 2026-09-23 14:41:00 | $473.74 | SELL | 110 | $52,111.40 | - | - | - | - | ||
| 2026-09-23 14:40:00 | $474.06 | SELL | 110 | $52,146.60 | - | - | - | - | ||
| 2026-09-23 14:39:00 | $473.87 | SELL | 110 | $52,125.70 | - | - | - | - | ||
| 2026-09-23 14:38:00 | $473.95 | SELL | 110 | $52,134.50 | - | - | - | - | ||
| 2026-09-23 14:37:00 | $474.11 | SELL | 110 | $52,152.10 | - | - | - | - | ||
| 2026-09-23 14:36:00 | $474.40 | SELL | 110 | $52,184.00 | - | - | - | - | ||
| 2026-09-23 14:35:00 | $474.16 | SELL | 110 | $52,157.60 | - | - | - | - | ||
| 2026-09-23 14:34:00 | $474.35 | SELL | 110 | $52,178.50 | - | - | - | - | ||
| 2026-09-23 14:33:00 | $474.11 | SELL | 110 | $52,152.10 | - | - | - | - | ||
| 2026-09-23 14:32:00 | $473.91 | SELL | 110 | $52,130.10 | - | - | - | - | ||
| 2026-09-23 14:31:00 | $473.81 | SELL | 110 | $52,119.10 | - | - | - | - | ||
| 2026-09-23 14:30:00 | $473.69 | SELL | 110 | $52,105.90 | - | - | - | - | ||
| 2026-09-23 14:29:00 | $473.95 | SELL | 110 | $52,134.50 | - | - | - | - | ||
| 2026-09-23 14:28:00 | $473.76 | SELL | 110 | $52,113.60 | - | - | - | - | ||
| 2026-09-23 14:27:00 | $473.77 | SELL | 110 | $52,114.70 | - | - | - | - | ||
| 2026-09-23 14:26:00 | $473.57 | SELL | 110 | $52,092.70 | - | - | - | - | ||
| 2026-09-23 14:25:00 | $473.79 | SELL | 110 | $52,116.90 | - | - | - | - | ||
| 2026-09-23 14:24:00 | $473.70 | SELL | 110 | $52,107.00 | - | - | - | - | ||
| 2026-09-23 14:23:00 | $473.45 | SELL | 110 | $52,079.50 | - | - | - | - | ||
| 2026-09-23 14:22:00 | $473.20 | SELL | 110 | $52,052.00 | - | - | - | - | ||
| 2026-09-23 14:21:00 | $473.32 | SELL | 110 | $52,065.20 | - | - | - | - | ||
| 2026-09-23 14:20:00 | $473.53 | SELL | 110 | $52,088.30 | - | - | - | - | ||
| 2026-09-23 14:19:00 | $473.88 | SELL | 110 | $52,126.80 | - | - | - | - | ||
| 2026-09-23 14:18:00 | $473.91 | SELL | 110 | $52,130.10 | - | - | - | - | ||
| 2026-09-23 14:17:00 | $473.98 | SELL | 110 | $52,137.80 | - | - | - | - | ||
| 2026-09-23 14:16:00 | $474.08 | SELL | 110 | $52,148.80 | - | - | - | - | ||
| 2026-09-23 14:15:00 | $473.65 | SELL | 110 | $52,101.50 | - | - | - | - | ||
| 2026-09-23 14:14:00 | $473.64 | SELL | 110 | $52,100.40 | - | - | - | - | ||
| 2026-09-23 14:13:00 | $473.23 | SELL | 110 | $52,055.30 | - | - | - | - | ||
| 2026-09-23 14:12:00 | $473.31 | SELL | 110 | $52,064.10 | - | - | - | - | ||
| 2026-09-23 14:11:00 | $473.37 | SELL | 110 | $52,070.70 | - | - | - | - | ||
| 2026-09-23 14:10:00 | $473.31 | SELL | 110 | $52,064.10 | - | - | - | - | ||
| 2026-09-23 14:09:00 | $473.48 | SELL | 110 | $52,082.80 | - | - | - | - | ||
| 2026-09-23 14:08:00 | $474.08 | SELL | 110 | $52,148.80 | - | - | - | - | ||
| 2026-09-23 14:07:00 | $474.00 | SELL | 110 | $52,140.00 | - | - | - | - | ||
| 2026-09-23 14:06:00 | $473.25 | SELL | 110 | $52,057.50 | - | - | - | - | ||
| 2026-09-23 14:05:00 | $472.86 | SELL | 110 | $52,014.60 | - | - | - | - | ||
| 2026-09-23 14:04:00 | $472.39 | SELL | 110 | $51,962.90 | - | - | - | - | ||
| 2026-09-23 14:03:00 | $472.88 | SELL | 110 | $52,016.80 | - | - | - | - | ||
| 2026-09-23 14:02:00 | $473.57 | SELL | 110 | $52,092.70 | - | - | - | - | ||
| 2026-09-23 14:01:00 | $473.41 | SELL | 110 | $52,075.10 | - | - | - | - | ||
| 2026-09-23 14:00:00 | $473.51 | SELL | 110 | $52,086.10 | - | - | - | - | ||
| 2026-09-23 13:59:00 | $473.47 | SELL | 110 | $52,081.70 | - | - | - | - | ||
| 2026-09-23 13:58:00 | $473.05 | SELL | 110 | $52,035.50 | - | - | - | - | ||
| 2026-09-23 13:57:00 | $472.96 | SELL | 110 | $52,025.60 | - | - | - | - | ||
| 2026-09-23 13:56:00 | $473.00 | SELL | 110 | $52,030.00 | - | - | - | - | ||
| 2026-09-23 13:55:00 | $473.32 | SELL | 110 | $52,065.20 | - | - | - | - | ||
| 2026-09-23 13:54:00 | $473.36 | SELL | 110 | $52,069.60 | - | - | - | - | ||
| 2026-09-23 13:53:00 | $472.60 | SELL | 110 | $51,986.00 | - | - | - | - | ||
| 2026-09-23 13:52:00 | $472.66 | SELL | 110 | $51,992.60 | - | - | - | - | ||
| 2026-09-23 13:51:00 | $472.88 | SELL | 110 | $52,016.80 | - | - | - | - | ||
| 2026-09-23 13:50:00 | $473.23 | SELL | 110 | $52,055.30 | - | - | - | - | ||
| 2026-09-23 13:49:00 | $473.23 | SELL | 110 | $52,055.30 | - | - | - | - | ||
| 2026-09-23 13:48:00 | $473.15 | SELL | 110 | $52,046.50 | - | - | - | - | ||
| 2026-09-23 13:47:00 | $473.10 | SELL | 110 | $52,041.00 | - | - | - | - | ||
| 2026-09-23 13:46:00 | $472.81 | SELL | 110 | $52,009.10 | - | - | - | - | ||
| 2026-09-23 13:45:00 | $472.66 | SELL | 110 | $51,992.60 | - | - | - | - | ||
| 2026-09-23 13:44:00 | $473.00 | SELL | 110 | $52,030.00 | - | - | - | - | ||
| 2026-09-23 13:43:00 | $472.66 | SELL | 110 | $51,992.60 | - | - | - | - | ||
| 2026-09-23 13:42:00 | $471.95 | SELL | 110 | $51,914.50 | - | - | - | - | ||
| 2026-09-23 13:41:00 | $471.61 | SELL | 110 | $51,877.10 | - | - | - | - | ||
| 2026-09-23 13:40:00 | $471.52 | SELL | 110 | $51,867.20 | - | - | - | - | ||
| 2026-09-23 13:39:00 | $471.34 | SELL | 110 | $51,847.40 | - | - | - | - | ||
| 2026-09-23 13:38:00 | $471.10 | SELL | 110 | $51,821.00 | - | - | - | - | ||
| 2026-09-23 13:37:00 | $471.44 | SELL | 110 | $51,858.40 | - | - | - | - | ||
| 2026-09-23 13:36:00 | $471.15 | SELL | 110 | $51,826.50 | - | - | - | - | ||
| 2026-09-23 13:35:00 | $471.29 | SELL | 110 | $51,841.90 | - | - | - | - | ||
| 2026-09-23 13:34:00 | $471.40 | SELL | 110 | $51,854.00 | - | - | - | - | ||
| 2026-09-23 13:33:00 | $470.68 | SELL | 110 | $51,774.80 | - | - | - | - | ||
| 2026-09-23 13:31:00 | $470.70 | SELL | 110 | $51,777.00 | - | - | - | - | ||
| 2026-09-23 13:27:00 | $470.82 | SELL | 110 | $51,790.20 | - | - | - | - | ||
| 2026-09-23 13:25:00 | $470.76 | SELL | 110 | $51,783.60 | - | - | - | - | ||
| 2026-09-23 12:32:00 | $470.90 | SELL | 110 | $51,799.00 | - | - | - | - | ||
| 2026-09-23 12:30:00 | $470.88 | SELL | 110 | $51,796.80 | - | - | - | - | ||
| 2026-09-23 12:27:00 | $470.86 | SELL | 110 | $51,794.60 | - | - | - | - | ||
| 2026-09-23 12:26:00 | $470.58 | SELL | 110 | $51,763.80 | - | - | - | - | ||
| 2026-09-23 12:25:00 | $470.61 | SELL | 110 | $51,767.10 | - | - | - | - | ||
| 2026-09-23 11:44:00 | $471.11 | SELL | 110 | $51,822.10 | - | - | - | - | ||
| 2026-09-23 11:43:00 | $471.00 | SELL | 110 | $51,810.00 | - | - | - | - | ||
| 2026-09-23 11:42:00 | $470.90 | SELL | 110 | $51,799.00 | - | - | - | - | ||
| 2026-09-23 11:35:00 | $470.80 | SELL | 110 | $51,788.00 | - | - | - | - | ||
| 2026-09-23 11:34:00 | $470.65 | SELL | 110 | $51,771.50 | - | - | - | - | ||
| 2026-09-23 11:33:00 | $471.32 | SELL | 110 | $51,845.20 | - | - | - | - | ||
| 2026-09-23 11:32:00 | $471.57 | SELL | 110 | $51,872.70 | - | - | - | - | ||
| 2026-09-23 11:31:00 | $472.49 | SELL | 110 | $51,973.90 | - | - | - | - | ||
| 2026-09-23 11:30:00 | $472.51 | SELL | 110 | $51,976.10 | - | - | - | - | ||
| 2026-09-23 11:29:00 | $472.39 | SELL | 110 | $51,962.90 | - | - | - | - | ||
| 2026-09-23 11:28:00 | $472.92 | SELL | 110 | $52,021.20 | - | - | - | - | ||
| 2026-09-23 11:27:00 | $473.26 | SELL | 110 | $52,058.60 | - | - | - | - | ||
| 2026-09-23 11:26:00 | $473.26 | SELL | 110 | $52,058.60 | - | - | - | - | ||
| 2026-09-23 11:25:00 | $472.98 | SELL | 110 | $52,027.80 | - | - | - | - | ||
| 2026-09-23 11:24:00 | $472.74 | SELL | 110 | $52,001.40 | - | - | - | - | ||
| 2026-09-23 11:23:00 | $473.01 | SELL | 110 | $52,031.10 | - | - | - | - | ||
| 2026-09-23 11:22:00 | $473.13 | SELL | 110 | $52,044.30 | - | - | - | - | ||
| 2026-09-23 11:21:00 | $472.81 | SELL | 110 | $52,009.10 | - | - | - | - | ||
| 2026-09-23 11:20:00 | $472.04 | SELL | 110 | $51,924.40 | - | - | - | - | ||
| 2026-09-23 11:19:00 | $472.45 | SELL | 110 | $51,969.50 | - | - | - | - | ||
| 2026-09-23 11:18:00 | $472.28 | SELL | 110 | $51,950.80 | - | - | - | - | ||
| 2026-09-23 11:17:00 | $472.02 | SELL | 110 | $51,922.20 | - | - | - | - | ||
| 2026-09-23 11:16:00 | $471.97 | SELL | 110 | $51,916.70 | - | - | - | - | ||
| 2026-09-23 11:15:00 | $473.68 | SELL | 110 | $52,104.80 | - | - | - | - | ||
| 2026-09-23 11:14:00 | $473.10 | SELL | 110 | $52,041.00 | - | - | - | - | ||
| 2026-09-23 11:13:00 | $472.93 | SELL | 110 | $52,022.30 | - | - | - | - | ||
| 2026-09-23 11:12:00 | $472.61 | SELL | 110 | $51,987.10 | - | - | - | - | ||
| 2026-09-23 11:11:00 | $472.49 | SELL | 110 | $51,973.90 | - | - | - | - | ||
| 2026-09-23 11:10:00 | $471.41 | SELL | 110 | $51,855.10 | - | - | - | - | ||
| 2026-09-23 11:09:00 | $471.74 | SELL | 110 | $51,891.40 | - | - | - | - | ||
| 2026-09-23 11:08:00 | $471.69 | SELL | 110 | $51,885.90 | - | - | - | - | ||
| 2026-09-23 11:07:00 | $471.19 | SELL | 110 | $51,830.90 | - | - | - | - | ||
| 2026-09-23 11:01:00 | $470.63 | SELL | 110 | $51,769.30 | - | - | - | - | ||
| 2026-09-23 11:00:00 | $470.73 | SELL | 110 | $51,780.30 | - | - | - | - | ||
| 2026-09-23 10:59:00 | $470.89 | SELL | 110 | $51,797.90 | - | - | - | - | ||
| 2026-09-23 09:35:00 | $471.85 | SELL | 110 | $51,903.50 | - | - | - | - | ||
| 2026-09-23 09:31:00 | $471.38 | SELL | 110 | $51,851.80 | - | - | - | - | ||
| 2026-09-23 09:30:00 | $474.13 | SELL | 110 | $52,154.30 | - | - | - | - | ||
| 2026-09-22 15:59:00 | $472.46 | SELL | 110 | $51,970.60 | - | - | - | - | ||
| 2026-09-22 15:58:00 | $471.91 | SELL | 110 | $51,910.10 | - | - | - | - | ||
| 2026-09-22 15:57:00 | $472.29 | SELL | 110 | $51,951.90 | - | - | - | - | ||
| 2026-09-22 15:56:00 | $471.91 | SELL | 110 | $51,910.10 | - | - | - | - | ||
| 2026-09-22 15:55:00 | $472.31 | SELL | 110 | $51,953.60 | - | - | - | - | ||
| 2026-09-22 15:54:00 | $471.33 | SELL | 110 | $51,846.30 | - | - | - | - | ||
| 2026-09-22 15:53:00 | $471.75 | SELL | 110 | $51,892.50 | - | - | - | - | ||
| 2026-09-22 15:52:00 | $471.67 | SELL | 110 | $51,883.70 | - | - | - | - | ||
| 2026-09-22 15:51:00 | $471.23 | SELL | 110 | $51,835.30 | - | - | - | - | ||
| 2026-09-22 15:50:00 | $471.24 | SELL | 110 | $51,835.90 | - | - | - | - | ||
| 2026-09-22 15:49:00 | $472.16 | SELL | 110 | $51,937.60 | - | - | - | - | ||
| 2026-09-22 15:48:00 | $471.85 | SELL | 110 | $51,903.70 | - | - | - | - | ||
| 2026-09-22 15:47:00 | $471.98 | SELL | 110 | $51,917.20 | - | - | - | - | ||
| 2026-09-22 15:46:00 | $471.78 | SELL | 110 | $51,895.80 | - | - | - | - | ||
| 2026-09-22 15:45:00 | $471.79 | SELL | 110 | $51,896.60 | - | - | - | - | ||
| 2026-09-22 15:44:00 | $471.79 | SELL | 110 | $51,896.90 | - | - | - | - | ||
| 2026-09-22 15:43:00 | $471.67 | SELL | 110 | $51,883.70 | - | - | - | - | ||
| 2026-09-22 15:42:00 | $471.67 | SELL | 110 | $51,883.10 | - | - | - | - | ||
| 2026-09-22 15:41:00 | $471.90 | SELL | 110 | $51,909.00 | - | - | - | - | ||
| 2026-09-22 15:40:00 | $471.90 | SELL | 110 | $51,908.90 | - | - | - | - | ||
| 2026-09-22 15:39:00 | $471.95 | SELL | 110 | $51,914.50 | - | - | - | - | ||
| 2026-09-22 15:38:00 | $471.93 | SELL | 110 | $51,911.80 | - | - | - | - | ||
| 2026-09-22 15:37:00 | $471.68 | SELL | 110 | $51,884.80 | - | - | - | - | ||
| 2026-09-22 15:36:00 | $471.27 | SELL | 110 | $51,839.70 | - | - | - | - | ||
| 2026-09-22 15:35:00 | $471.12 | SELL | 110 | $51,823.20 | - | - | - | - | ||
| 2026-09-22 15:34:00 | $471.49 | SELL | 110 | $51,863.90 | - | - | - | - | ||
| 2026-09-22 15:33:00 | $471.37 | SELL | 110 | $51,850.70 | - | - | - | - | ||
| 2026-09-22 15:32:00 | $471.38 | SELL | 110 | $51,851.80 | - | - | - | - | ||
| 2026-09-22 15:31:00 | $470.97 | SELL | 110 | $51,806.70 | - | - | - | - | ||
| 2026-09-22 15:30:00 | $470.91 | SELL | 110 | $51,800.10 | - | - | - | - | ||
| 2026-09-22 15:29:00 | $470.82 | SELL | 110 | $51,790.20 | - | - | - | - | ||
| 2026-09-22 15:28:00 | $470.83 | SELL | 110 | $51,791.70 | - | - | - | - | ||
| 2026-09-22 15:27:00 | $470.82 | SELL | 110 | $51,790.20 | - | - | - | - | ||
| 2026-09-22 15:26:00 | $470.89 | SELL | 110 | $51,797.90 | - | - | - | - | ||
| 2026-09-22 15:25:00 | $470.69 | SELL | 110 | $51,775.90 | - | - | - | - | ||
| 2026-09-22 15:24:00 | $470.01 | SELL | 110 | $51,701.10 | - | - | - | - | ||
| 2026-09-22 15:23:00 | $470.16 | SELL | 110 | $51,717.60 | - | - | - | - | ||
| 2026-09-22 15:22:00 | $470.23 | SELL | 110 | $51,725.30 | - | - | - | - | ||
| 2026-09-22 15:21:00 | $470.46 | SELL | 110 | $51,750.60 | - | - | - | - | ||
| 2026-09-22 15:20:00 | $470.64 | SELL | 110 | $51,769.90 | - | - | - | - | ||
| 2026-09-22 15:19:00 | $470.62 | SELL | 110 | $51,768.20 | - | - | - | - | ||
| 2026-09-22 15:18:00 | $470.48 | SELL | 110 | $51,752.80 | - | - | - | - | ||
| 2026-09-22 15:17:00 | $470.52 | SELL | 110 | $51,757.50 | - | - | - | - | ||
| 2026-09-22 15:16:00 | $470.50 | SELL | 110 | $51,754.40 | - | - | - | - | ||
| 2026-09-22 15:15:00 | $470.49 | SELL | 110 | $51,753.40 | - | - | - | - | ||
| 2026-09-22 15:14:00 | $470.33 | SELL | 110 | $51,736.30 | - | - | - | - | ||
| 2026-09-22 15:13:00 | $470.36 | SELL | 110 | $51,739.60 | - | - | - | - | ||
| 2026-09-22 15:12:00 | $470.28 | SELL | 110 | $51,730.80 | - | - | - | - | ||
| 2026-09-22 15:11:00 | $470.24 | SELL | 110 | $51,726.40 | - | - | - | - | ||
| 2026-09-22 15:10:00 | $470.50 | SELL | 110 | $51,755.00 | - | - | - | - | ||
| 2026-09-22 15:09:00 | $470.34 | SELL | 110 | $51,737.40 | - | - | - | - | ||
| 2026-09-22 15:08:00 | $470.39 | SELL | 110 | $51,742.90 | - | - | - | - | ||
| 2026-09-22 15:07:00 | $470.15 | SELL | 110 | $51,716.50 | - | - | - | - | ||
| 2026-09-22 15:06:00 | $470.15 | SELL | 110 | $51,716.50 | - | - | - | - | ||
| 2026-09-22 15:05:00 | $469.99 | SELL | 110 | $51,698.90 | - | - | - | - | ||
| 2026-09-22 15:04:00 | $469.88 | SELL | 110 | $51,686.80 | - | - | - | - | ||
| 2026-09-22 15:03:00 | $469.63 | SELL | 110 | $51,659.30 | - | - | - | - | ||
| 2026-09-22 15:02:00 | $469.37 | SELL | 110 | $51,630.70 | - | - | - | - | ||
| 2026-09-22 15:01:00 | $469.34 | SELL | 110 | $51,627.40 | - | - | - | - | ||
| 2026-09-22 15:00:00 | $469.08 | SELL | 110 | $51,598.80 | - | - | - | - | ||
| 2026-09-22 14:59:00 | $468.60 | SELL | 110 | $51,546.00 | - | - | - | - | ||
| 2026-09-22 14:58:00 | $468.50 | SELL | 110 | $51,535.00 | - | - | - | - | ||
| 2026-09-22 14:57:00 | $468.83 | SELL | 110 | $51,571.30 | - | - | - | - | ||
| 2026-09-22 14:56:00 | $468.70 | SELL | 110 | $51,557.00 | - | - | - | - | ||
| 2026-09-22 14:55:00 | $468.90 | SELL | 110 | $51,579.00 | - | - | - | - | ||
| 2026-09-22 14:54:00 | $468.82 | SELL | 110 | $51,570.20 | - | - | - | - | ||
| 2026-09-22 14:53:00 | $468.69 | SELL | 110 | $51,555.90 | - | - | - | - | ||
| 2026-09-22 14:52:00 | $468.66 | SELL | 110 | $51,552.60 | - | - | - | - | ||
| 2026-09-22 14:51:00 | $468.77 | SELL | 110 | $51,564.70 | - | - | - | - | ||
| 2026-09-22 14:50:00 | $468.52 | SELL | 110 | $51,537.20 | - | - | - | - | ||
| 2026-09-22 14:49:00 | $468.79 | SELL | 110 | $51,566.90 | - | - | - | - | ||
| 2026-09-22 14:48:00 | $468.81 | SELL | 110 | $51,569.10 | - | - | - | - | ||
| 2026-09-22 14:47:00 | $468.88 | SELL | 110 | $51,576.80 | - | - | - | - | ||
| 2026-09-22 14:46:00 | $469.21 | SELL | 110 | $51,613.10 | - | - | - | - | ||
| 2026-09-22 14:45:00 | $469.26 | SELL | 110 | $51,618.60 | - | - | - | - | ||
| 2026-09-22 14:44:00 | $469.55 | SELL | 110 | $51,650.50 | - | - | - | - | ||
| 2026-09-22 14:43:00 | $469.30 | SELL | 110 | $51,623.00 | - | - | - | - | ||
| 2026-09-22 14:42:00 | $469.16 | SELL | 110 | $51,607.60 | - | - | - | - | ||
| 2026-09-22 14:41:00 | $469.09 | SELL | 110 | $51,599.90 | - | - | - | - | ||
| 2026-09-22 14:40:00 | $469.30 | SELL | 110 | $51,623.00 | - | - | - | - | ||
| 2026-09-22 14:39:00 | $469.58 | SELL | 110 | $51,653.80 | - | - | - | - | ||
| 2026-09-22 14:38:00 | $469.57 | SELL | 110 | $51,652.70 | - | - | - | - | ||
| 2026-09-22 14:37:00 | $469.66 | SELL | 110 | $51,662.60 | - | - | - | - | ||
| 2026-09-22 14:36:00 | $469.58 | SELL | 110 | $51,653.80 | - | - | - | - | ||
| 2026-09-22 14:35:00 | $469.72 | SELL | 110 | $51,669.20 | - | - | - | - | ||
| 2026-09-22 14:34:00 | $470.08 | SELL | 110 | $51,708.80 | - | - | - | - | ||
| 2026-09-22 14:33:00 | $470.14 | SELL | 110 | $51,715.40 | - | - | - | - | ||
| 2026-09-22 14:32:00 | $470.29 | SELL | 110 | $51,731.90 | - | - | - | - | ||
| 2026-09-22 14:31:00 | $470.63 | SELL | 110 | $51,769.30 | - | - | - | - | ||
| 2026-09-22 14:30:00 | $470.61 | SELL | 110 | $51,767.10 | - | - | - | - | ||
| 2026-09-22 14:29:00 | $470.75 | SELL | 110 | $51,782.50 | - | - | - | - | ||
| 2026-09-22 14:28:00 | $470.81 | SELL | 110 | $51,789.10 | - | - | - | - | ||
| 2026-09-22 14:27:00 | $470.45 | SELL | 110 | $51,749.50 | - | - | - | - | ||
| 2026-09-22 14:26:00 | $470.18 | SELL | 110 | $51,719.80 | - | - | - | - | ||
| 2026-09-22 14:25:00 | $470.20 | SELL | 110 | $51,722.00 | - | - | - | - | ||
| 2026-09-22 14:24:00 | $470.37 | SELL | 110 | $51,740.70 | - | - | - | - | ||
| 2026-09-22 14:23:00 | $470.43 | SELL | 110 | $51,747.30 | - | - | - | - | ||
| 2026-09-22 14:22:00 | $470.28 | SELL | 110 | $51,730.80 | - | - | - | - | ||
| 2026-09-22 14:21:00 | $470.42 | SELL | 110 | $51,746.20 | - | - | - | - | ||
| 2026-09-22 14:20:00 | $470.40 | SELL | 110 | $51,744.00 | - | - | - | - | ||
| 2026-09-22 14:19:00 | $470.23 | SELL | 110 | $51,725.30 | - | - | - | - | ||
| 2026-09-22 14:18:00 | $470.09 | SELL | 110 | $51,709.90 | - | - | - | - | ||
| 2026-09-22 14:17:00 | $469.77 | SELL | 110 | $51,674.70 | - | - | - | - | ||
| 2026-09-22 14:16:00 | $470.13 | SELL | 110 | $51,714.30 | - | - | - | - | ||
| 2026-09-22 14:15:00 | $470.71 | SELL | 110 | $51,778.10 | - | - | - | - | ||
| 2026-09-22 14:14:00 | $470.36 | SELL | 110 | $51,739.60 | - | - | - | - | ||
| 2026-09-22 14:13:00 | $470.66 | SELL | 110 | $51,772.60 | - | - | - | - | ||
| 2026-09-22 14:12:00 | $470.91 | SELL | 110 | $51,800.10 | - | - | - | - | ||
| 2026-09-22 14:11:00 | $471.01 | SELL | 110 | $51,811.10 | - | - | - | - | ||
| 2026-09-22 14:10:00 | $471.48 | SELL | 110 | $51,862.80 | - | - | - | - | ||
| 2026-09-22 14:09:00 | $471.45 | SELL | 110 | $51,859.50 | - | - | - | - | ||
| 2026-09-22 14:08:00 | $471.30 | SELL | 110 | $51,843.00 | - | - | - | - | ||
| 2026-09-22 14:07:00 | $470.72 | SELL | 110 | $51,779.20 | - | - | - | - | ||
| 2026-09-22 14:06:00 | $471.11 | SELL | 110 | $51,822.10 | - | - | - | - | ||
| 2026-09-22 14:05:00 | $471.00 | SELL | 110 | $51,810.00 | - | - | - | - | ||
| 2026-09-22 14:04:00 | $470.37 | SELL | 110 | $51,740.70 | - | - | - | - | ||
| 2026-09-22 14:03:00 | $470.35 | SELL | 110 | $51,738.50 | - | - | - | - | ||
| 2026-09-22 14:02:00 | $470.41 | SELL | 110 | $51,745.10 | - | - | - | - | ||
| 2026-09-22 14:01:00 | $470.23 | SELL | 110 | $51,725.30 | - | - | - | - | ||
| 2026-09-22 14:00:00 | $469.70 | SELL | 110 | $51,667.00 | - | - | - | - | ||
| 2026-09-22 13:59:00 | $469.77 | SELL | 110 | $51,674.70 | - | - | - | - | ||
| 2026-09-22 13:58:00 | $469.33 | SELL | 110 | $51,626.30 | - | - | - | - | ||
| 2026-09-22 13:57:00 | $469.10 | SELL | 110 | $51,601.00 | - | - | - | - | ||
| 2026-09-22 13:56:00 | $468.99 | SELL | 110 | $51,588.90 | - | - | - | - | ||
| 2026-09-22 13:55:00 | $469.46 | SELL | 110 | $51,640.60 | - | - | - | - | ||
| 2026-09-22 13:54:00 | $469.87 | SELL | 110 | $51,685.70 | - | - | - | - | ||
| 2026-09-22 13:53:00 | $469.63 | SELL | 110 | $51,659.30 | - | - | - | - | ||
| 2026-09-22 13:52:00 | $469.67 | SELL | 110 | $51,663.70 | - | - | - | - | ||
| 2026-09-22 13:51:00 | $468.94 | SELL | 110 | $51,583.40 | - | - | - | - | ||
| 2026-09-22 13:50:00 | $468.96 | SELL | 110 | $51,585.60 | - | - | - | - | ||
| 2026-09-22 13:49:00 | $468.96 | SELL | 110 | $51,585.60 | - | - | - | - | ||
| 2026-09-22 13:48:00 | $468.84 | SELL | 110 | $51,572.40 | - | - | - | - | ||
| 2026-09-22 13:47:00 | $468.67 | SELL | 110 | $51,553.70 | - | - | - | - | ||
| 2026-09-22 13:46:00 | $468.80 | SELL | 110 | $51,568.00 | - | - | - | - | ||
| 2026-09-22 13:45:00 | $468.85 | SELL | 110 | $51,573.50 | - | - | - | - | ||
| 2026-09-22 13:44:00 | $468.43 | SELL | 110 | $51,527.30 | - | - | - | - | ||
| 2026-09-22 13:43:00 | $468.42 | SELL | 110 | $51,526.20 | - | - | - | - | ||
| 2026-09-22 13:42:00 | $468.18 | SELL | 110 | $51,499.80 | - | - | - | - | ||
| 2026-09-22 13:41:00 | $468.04 | SELL | 110 | $51,484.40 | - | - | - | - | ||
| 2026-09-22 13:40:00 | $468.00 | SELL | 110 | $51,480.00 | - | - | - | - | ||
| 2026-09-22 13:39:00 | $468.01 | SELL | 110 | $51,481.10 | - | - | - | - | ||
| 2026-09-22 13:38:00 | $468.34 | SELL | 110 | $51,517.40 | - | - | - | - | ||
| 2026-09-22 13:37:00 | $468.40 | SELL | 110 | $51,524.00 | - | - | - | - | ||
| 2026-09-22 13:36:00 | $468.28 | SELL | 110 | $51,510.80 | - | - | - | - | ||
| 2026-09-22 13:35:00 | $467.86 | SELL | 110 | $51,464.60 | - | - | - | - | ||
| 2026-09-22 13:34:00 | $468.01 | SELL | 110 | $51,481.10 | - | - | - | - | ||
| 2026-09-22 13:33:00 | $467.95 | SELL | 110 | $51,474.50 | - | - | - | - | ||
| 2026-09-22 13:32:00 | $468.22 | SELL | 110 | $51,504.20 | - | - | - | - | ||
| 2026-09-22 13:31:00 | $468.35 | SELL | 110 | $51,518.50 | - | - | - | - | ||
| 2026-09-22 13:30:00 | $468.79 | SELL | 110 | $51,566.90 | - | - | - | - | ||
| 2026-09-22 13:29:00 | $468.56 | SELL | 110 | $51,541.60 | - | - | - | - | ||
| 2026-09-22 13:28:00 | $468.35 | SELL | 110 | $51,518.50 | - | - | - | - | ||
| 2026-09-22 13:27:00 | $468.21 | SELL | 110 | $51,503.10 | - | - | - | - | ||
| 2026-09-22 13:26:00 | $467.90 | SELL | 110 | $51,469.00 | - | - | - | - | ||
| 2026-09-22 13:25:00 | $467.81 | SELL | 110 | $51,459.10 | - | - | - | - | ||
| 2026-09-22 13:24:00 | $467.92 | SELL | 110 | $51,471.20 | - | - | - | - | ||
| 2026-09-22 13:23:00 | $467.99 | SELL | 110 | $51,478.90 | - | - | - | - | ||
| 2026-09-22 13:22:00 | $468.08 | SELL | 110 | $51,488.80 | - | - | - | - | ||
| 2026-09-22 13:21:00 | $468.11 | SELL | 110 | $51,492.10 | - | - | - | - | ||
| 2026-09-22 13:20:00 | $468.18 | SELL | 110 | $51,499.80 | - | - | - | - | ||
| 2026-09-22 13:19:00 | $468.64 | SELL | 110 | $51,550.40 | - | - | - | - | ||
| 2026-09-22 13:18:00 | $468.55 | SELL | 110 | $51,540.50 | - | - | - | - | ||
| 2026-09-22 13:17:00 | $468.58 | SELL | 110 | $51,543.80 | - | - | - | - | ||
| 2026-09-22 13:16:00 | $468.69 | SELL | 110 | $51,555.90 | - | - | - | - | ||
| 2026-09-22 13:15:00 | $468.37 | SELL | 110 | $51,520.70 | - | - | - | - | ||
| 2026-09-22 13:14:00 | $468.90 | SELL | 110 | $51,579.00 | - | - | - | - | ||
| 2026-09-22 13:13:00 | $469.08 | SELL | 110 | $51,598.80 | - | - | - | - | ||
| 2026-09-22 13:12:00 | $469.00 | SELL | 110 | $51,590.00 | - | - | - | - | ||
| 2026-09-22 13:11:00 | $469.33 | SELL | 110 | $51,626.30 | - | - | - | - | ||
| 2026-09-22 13:10:00 | $469.26 | SELL | 110 | $51,618.60 | - | - | - | - | ||
| 2026-09-22 13:09:00 | $469.38 | SELL | 110 | $51,631.80 | - | - | - | - | ||
| 2026-09-22 13:08:00 | $469.33 | SELL | 110 | $51,626.30 | - | - | - | - | ||
| 2026-09-22 13:07:00 | $469.29 | SELL | 110 | $51,621.90 | - | - | - | - | ||
| 2026-09-22 13:06:00 | $469.29 | SELL | 110 | $51,621.90 | - | - | - | - | ||
| 2026-09-22 13:05:00 | $469.04 | SELL | 110 | $51,594.40 | - | - | - | - | ||
| 2026-09-22 13:04:00 | $469.14 | SELL | 110 | $51,605.40 | - | - | - | - | ||
| 2026-09-22 13:03:00 | $469.22 | SELL | 110 | $51,614.20 | - | - | - | - | ||
| 2026-09-22 13:02:00 | $469.00 | SELL | 110 | $51,590.00 | - | - | - | - | ||
| 2026-09-22 13:01:00 | $468.81 | SELL | 110 | $51,569.10 | - | - | - | - | ||
| 2026-09-22 13:00:00 | $469.07 | SELL | 110 | $51,597.70 | - | - | - | - | ||
| 2026-09-22 12:59:00 | $468.79 | SELL | 110 | $51,566.90 | - | - | - | - | ||
| 2026-09-22 12:58:00 | $468.71 | SELL | 110 | $51,558.10 | - | - | - | - | ||
| 2026-09-22 12:57:00 | $468.55 | SELL | 110 | $51,540.50 | - | - | - | - | ||
| 2026-09-22 12:56:00 | $468.72 | SELL | 110 | $51,559.20 | - | - | - | - | ||
| 2026-09-22 12:55:00 | $468.75 | SELL | 110 | $51,562.50 | - | - | - | - | ||
| 2026-09-22 12:54:00 | $469.02 | SELL | 110 | $51,592.20 | - | - | - | - | ||
| 2026-09-22 12:53:00 | $469.20 | SELL | 110 | $51,612.00 | - | - | - | - | ||
| 2026-09-22 12:52:00 | $468.80 | SELL | 110 | $51,568.00 | - | - | - | - | ||
| 2026-09-22 12:51:00 | $468.62 | SELL | 110 | $51,548.20 | - | - | - | - | ||
| 2026-09-22 12:50:00 | $467.55 | SELL | 110 | $51,430.50 | - | - | - | - | ||
| 2026-09-22 12:49:00 | $467.92 | SELL | 110 | $51,471.20 | - | - | - | - | ||
| 2026-09-22 12:48:00 | $467.44 | SELL | 110 | $51,418.40 | - | - | - | - | ||
| 2026-09-22 12:47:00 | $467.00 | SELL | 110 | $51,370.00 | - | - | - | - | ||
| 2026-09-22 12:46:00 | $466.68 | SELL | 110 | $51,334.80 | - | - | - | - | ||
| 2026-09-22 12:45:00 | $466.65 | SELL | 110 | $51,331.50 | - | - | - | - | ||
| 2026-09-22 12:44:00 | $467.16 | SELL | 110 | $51,387.60 | - | - | - | - | ||
| 2026-09-22 12:43:00 | $467.16 | SELL | 110 | $51,387.60 | - | - | - | - | ||
| 2026-09-22 12:42:00 | $467.06 | SELL | 110 | $51,376.60 | - | - | - | - | ||
| 2026-09-22 12:41:00 | $466.78 | SELL | 110 | $51,345.80 | - | - | - | - | ||
| 2026-09-22 12:40:00 | $466.79 | SELL | 110 | $51,346.90 | - | - | - | - | ||
| 2026-09-22 12:39:00 | $466.80 | SELL | 110 | $51,348.00 | - | - | - | - | ||
| 2026-09-22 12:38:00 | $466.65 | SELL | 110 | $51,331.50 | - | - | - | - | ||
| 2026-09-22 12:37:00 | $466.76 | SELL | 110 | $51,343.60 | - | - | - | - | ||
| 2026-09-22 12:36:00 | $466.72 | SELL | 110 | $51,339.20 | - | - | - | - | ||
| 2026-09-22 12:35:00 | $466.55 | SELL | 110 | $51,320.50 | - | - | - | - | ||
| 2026-09-22 12:34:00 | $466.62 | SELL | 110 | $51,328.20 | - | - | - | - | ||
| 2026-09-22 12:33:00 | $466.88 | SELL | 110 | $51,356.80 | - | - | - | - | ||
| 2026-09-22 12:32:00 | $466.71 | SELL | 110 | $51,338.10 | - | - | - | - | ||
| 2026-09-22 12:31:00 | $466.39 | SELL | 110 | $51,302.90 | - | - | - | - | ||
| 2026-09-22 12:25:00 | $466.07 | SELL | 110 | $51,267.70 | - | - | - | - | ||
| 2026-09-22 12:24:00 | $466.39 | SELL | 110 | $51,302.90 | - | - | - | - | ||
| 2026-09-22 12:23:00 | $466.31 | SELL | 110 | $51,294.10 | - | - | - | - | ||
| 2026-09-22 12:22:00 | $466.77 | SELL | 110 | $51,344.70 | - | - | - | - | ||
| 2026-09-22 12:21:00 | $466.43 | SELL | 110 | $51,307.30 | - | - | - | - | ||
| 2026-09-22 12:20:00 | $466.34 | SELL | 110 | $51,297.40 | - | - | - | - | ||
| 2026-09-22 12:19:00 | $466.23 | SELL | 110 | $51,285.30 | - | - | - | - | ||
| 2026-09-22 12:17:00 | $466.12 | SELL | 110 | $51,273.20 | - | - | - | - | ||
| 2026-09-22 12:15:00 | $466.20 | SELL | 110 | $51,282.00 | - | - | - | - | ||
| 2026-09-22 12:14:00 | $466.53 | SELL | 110 | $51,318.30 | - | - | - | - | ||
| 2026-09-22 12:11:00 | $466.08 | SELL | 110 | $51,268.80 | - | - | - | - | ||
| 2026-09-22 12:10:00 | $466.34 | SELL | 110 | $51,297.40 | - | - | - | - | ||
| 2026-09-22 12:09:00 | $466.14 | SELL | 110 | $51,275.40 | - | - | - | - | ||
| 2026-09-22 12:07:00 | $466.36 | SELL | 110 | $51,299.60 | - | - | - | - | ||
| 2026-09-22 12:06:00 | $466.14 | SELL | 110 | $51,275.40 | - | - | - | - | ||
| 2026-09-22 12:05:00 | $466.19 | SELL | 110 | $51,280.90 | - | - | - | - | ||
| 2026-09-22 12:03:00 | $466.28 | SELL | 110 | $51,290.80 | - | - | - | - | ||
| 2026-09-22 10:40:00 | $466.51 | SELL | 110 | $51,316.10 | - | - | - | - | ||
| 2026-09-22 10:39:00 | $467.22 | SELL | 110 | $51,394.20 | - | - | - | - | ||
| 2026-09-22 10:38:00 | $467.58 | SELL | 110 | $51,433.80 | - | - | - | - | ||
| 2026-09-22 10:37:00 | $468.30 | SELL | 110 | $51,513.00 | - | - | - | - | ||
| 2026-09-22 10:36:00 | $468.06 | SELL | 110 | $51,486.60 | - | - | - | - | ||
| 2026-09-22 10:35:00 | $469.24 | SELL | 110 | $51,616.40 | - | - | - | - | ||
| 2026-09-22 10:34:00 | $470.03 | SELL | 110 | $51,703.30 | - | - | - | - | ||
| 2026-09-22 10:33:00 | $469.63 | SELL | 110 | $51,659.30 | - | - | - | - | ||
| 2026-09-22 10:32:00 | $469.57 | SELL | 110 | $51,652.70 | - | - | - | - | ||
| 2026-09-22 10:31:00 | $469.61 | SELL | 110 | $51,657.10 | - | - | - | - | ||
| 2026-09-22 10:30:00 | $469.10 | SELL | 110 | $51,601.00 | - | - | - | - | ||
| 2026-09-22 10:29:00 | $468.95 | SELL | 110 | $51,584.50 | - | - | - | - | ||
| 2026-09-22 10:28:00 | $469.25 | SELL | 110 | $51,617.50 | - | - | - | - | ||
| 2026-09-22 10:27:00 | $468.57 | SELL | 110 | $51,542.70 | - | - | - | - | ||
| 2026-09-22 10:26:00 | $468.30 | SELL | 110 | $51,513.00 | - | - | - | - | ||
| 2026-09-22 10:25:00 | $467.50 | SELL | 110 | $51,425.00 | - | - | - | - | ||
| 2026-09-22 10:24:00 | $467.98 | SELL | 110 | $51,477.80 | - | - | - | - | ||
| 2026-09-22 10:23:00 | $467.70 | SELL | 110 | $51,447.00 | - | - | - | - | ||
| 2026-09-22 10:22:00 | $467.20 | SELL | 110 | $51,392.00 | - | - | - | - | ||
| 2026-09-22 10:21:00 | $466.72 | SELL | 110 | $51,339.20 | - | - | - | - | ||
| 2026-09-22 10:20:00 | $467.76 | SELL | 110 | $51,453.60 | - | - | - | - | ||
| 2026-09-22 10:19:00 | $468.20 | SELL | 110 | $51,502.00 | - | - | - | - | ||
| 2026-09-22 10:18:00 | $467.80 | SELL | 110 | $51,458.00 | - | - | - | - | ||
| 2026-09-22 10:17:00 | $467.73 | SELL | 110 | $51,450.30 | - | - | - | - | ||
| 2026-09-22 10:16:00 | $467.69 | SELL | 110 | $51,445.90 | - | - | - | - | ||
| 2026-09-22 10:15:00 | $467.75 | SELL | 110 | $51,452.50 | - | - | - | - | ||
| 2026-09-22 10:14:00 | $467.89 | SELL | 110 | $51,467.90 | - | - | - | - | ||
| 2026-09-22 10:13:00 | $467.98 | SELL | 110 | $51,477.80 | - | - | - | - | ||
| 2026-09-22 10:12:00 | $467.95 | SELL | 110 | $51,474.50 | - | - | - | - | ||
| 2026-09-22 10:11:00 | $467.74 | SELL | 110 | $51,451.40 | - | - | - | - | ||
| 2026-09-22 10:10:00 | $467.28 | SELL | 110 | $51,400.80 | - | - | - | - | ||
| 2026-09-22 10:09:00 | $467.49 | SELL | 110 | $51,423.90 | - | - | - | - | ||
| 2026-09-22 10:08:00 | $467.34 | SELL | 110 | $51,407.40 | - | - | - | - | ||
| 2026-09-22 10:07:00 | $467.09 | SELL | 110 | $51,379.90 | - | - | - | - | ||
| 2026-09-22 10:06:00 | $466.88 | SELL | 110 | $51,356.80 | - | - | - | - | ||
| 2026-09-22 10:05:00 | $466.31 | SELL | 110 | $51,294.10 | - | - | - | - | ||
| 2026-09-22 10:04:00 | $466.33 | SELL | 110 | $51,296.30 | - | - | - | - | ||
| 2026-09-22 10:03:00 | $466.25 | SELL | 110 | $51,287.50 | - | - | - | - | ||
| 2026-09-22 10:02:00 | $466.56 | SELL | 110 | $51,321.60 | - | - | - | - | ||
| 2026-09-22 10:01:00 | $467.31 | SELL | 110 | $51,404.10 | - | - | - | - | ||
| 2026-09-22 10:00:00 | $467.33 | SELL | 110 | $51,406.30 | - | - | - | - | ||
| 2026-09-22 09:59:00 | $467.95 | SELL | 110 | $51,474.50 | - | - | - | - | ||
| 2026-09-22 09:58:00 | $467.49 | SELL | 110 | $51,423.90 | - | - | - | - | ||
| 2026-09-22 09:57:00 | $466.84 | SELL | 110 | $51,352.40 | - | - | - | - | ||
| 2026-09-22 09:56:00 | $466.30 | SELL | 110 | $51,293.00 | - | - | - | - | ||
| 2026-09-22 09:55:00 | $466.75 | SELL | 110 | $51,342.50 | - | - | - | - | ||
| 2026-09-22 09:54:00 | $466.29 | SELL | 110 | $51,291.90 | - | - | - | - | ||
| 2026-09-22 09:53:00 | $466.17 | SELL | 110 | $51,278.70 | - | - | - | - | ||
| 2026-09-22 09:52:00 | $464.84 | SELL | 110 | $51,132.40 | - | - | - | - | ||
| 2026-09-22 09:51:00 | $465.06 | SELL | 110 | $51,156.60 | - | - | - | - | ||
| 2026-09-21 15:59:00 | $464.55 | SELL | 110 | $51,100.50 | - | - | - | - | ||
| 2026-09-21 15:58:00 | $464.71 | SELL | 110 | $51,118.10 | - | - | - | - | ||
| 2026-09-21 15:57:00 | $465.24 | SELL | 110 | $51,176.40 | - | - | - | - | ||
| 2026-09-21 15:56:00 | $465.22 | SELL | 110 | $51,174.20 | - | - | - | - | ||
| 2026-09-21 15:55:00 | $465.60 | SELL | 110 | $51,215.40 | - | - | - | - | ||
| 2026-09-21 15:54:00 | $466.09 | SELL | 110 | $51,269.90 | - | - | - | - | ||
| 2026-09-21 15:53:00 | $466.38 | SELL | 110 | $51,301.80 | - | - | - | - | ||
| 2026-09-21 15:52:00 | $466.59 | SELL | 110 | $51,324.90 | - | - | - | - | ||
| 2026-09-21 15:51:00 | $466.56 | SELL | 110 | $51,322.00 | - | - | - | - | ||
| 2026-09-21 15:50:00 | $466.51 | SELL | 110 | $51,315.90 | - | - | - | - | ||
| 2026-09-21 15:49:00 | $467.24 | SELL | 110 | $51,396.40 | - | - | - | - | ||
| 2026-09-21 15:48:00 | $467.07 | SELL | 110 | $51,377.70 | - | - | - | - | ||
| 2026-09-21 15:47:00 | $467.41 | SELL | 110 | $51,415.10 | - | - | - | - | ||
| 2026-09-21 15:46:00 | $467.48 | SELL | 110 | $51,422.20 | - | - | - | - | ||
| 2026-09-21 15:45:00 | $467.74 | SELL | 110 | $51,451.40 | - | - | - | - | ||
| 2026-09-21 15:44:00 | $467.60 | SELL | 110 | $51,435.40 | - | - | - | - | ||
| 2026-09-21 15:43:00 | $468.07 | SELL | 110 | $51,487.30 | - | - | - | - | ||
| 2026-09-21 15:42:00 | $468.00 | SELL | 110 | $51,480.00 | - | - | - | - | ||
| 2026-09-21 15:41:00 | $468.13 | SELL | 110 | $51,494.30 | - | - | - | - | ||
| 2026-09-21 15:40:00 | $468.28 | SELL | 110 | $51,511.10 | - | - | - | - | ||
| 2026-09-21 15:39:00 | $468.28 | SELL | 110 | $51,510.20 | - | - | - | - | ||
| 2026-09-21 15:38:00 | $468.39 | SELL | 110 | $51,522.90 | - | - | - | - | ||
| 2026-09-21 15:37:00 | $467.87 | SELL | 110 | $51,465.70 | - | - | - | - | ||
| 2026-09-21 15:36:00 | $467.58 | SELL | 110 | $51,433.80 | - | - | - | - | ||
| 2026-09-21 15:35:00 | $467.47 | SELL | 110 | $51,421.70 | - | - | - | - | ||
| 2026-09-21 15:34:00 | $467.11 | SELL | 110 | $51,381.60 | - | - | - | - | ||
| 2026-09-21 15:33:00 | $466.89 | SELL | 110 | $51,357.90 | - | - | - | - | ||
| 2026-09-21 15:32:00 | $466.36 | SELL | 110 | $51,299.60 | - | - | - | - | ||
| 2026-09-21 15:31:00 | $466.12 | SELL | 110 | $51,272.90 | - | - | - | - | ||
| 2026-09-21 15:30:00 | $465.65 | SELL | 110 | $51,221.60 | - | - | - | - | ||
| 2026-09-21 15:29:00 | $465.49 | SELL | 110 | $51,203.40 | - | - | - | - | ||
| 2026-09-21 15:28:00 | $465.68 | SELL | 110 | $51,224.80 | - | - | - | - | ||
| 2026-09-21 15:27:00 | $465.77 | SELL | 110 | $51,234.20 | - | - | - | - | ||
| 2026-09-21 15:26:00 | $465.53 | SELL | 110 | $51,208.30 | - | - | - | - | ||
| 2026-09-21 15:25:00 | $465.59 | SELL | 110 | $51,214.40 | - | - | - | - | ||
| 2026-09-21 15:24:00 | $465.92 | SELL | 110 | $51,251.20 | - | - | - | - | ||
| 2026-09-21 15:23:00 | $466.12 | SELL | 110 | $51,273.20 | - | - | - | - | ||
| 2026-09-21 15:22:00 | $465.80 | SELL | 110 | $51,238.10 | - | - | - | - | ||
| 2026-09-21 15:21:00 | $465.88 | SELL | 110 | $51,246.20 | - | - | - | - | ||
| 2026-09-21 15:20:00 | $465.83 | SELL | 110 | $51,240.80 | - | - | - | - | ||
| 2026-09-21 15:19:00 | $465.79 | SELL | 110 | $51,236.40 | - | - | - | - | ||
| 2026-09-21 15:18:00 | $465.87 | SELL | 110 | $51,245.70 | - | - | - | - | ||
| 2026-09-21 15:17:00 | $465.84 | SELL | 110 | $51,242.40 | - | - | - | - | ||
| 2026-09-21 15:16:00 | $465.74 | SELL | 110 | $51,231.40 | - | - | - | - | ||
| 2026-09-21 15:15:00 | $465.92 | SELL | 110 | $51,251.20 | - | - | - | - | ||
| 2026-09-21 15:14:00 | $465.50 | SELL | 110 | $51,204.60 | - | - | - | - | ||
| 2026-09-21 15:13:00 | $465.49 | SELL | 110 | $51,203.90 | - | - | - | - | ||
| 2026-09-21 15:12:00 | $465.41 | SELL | 110 | $51,195.10 | - | - | - | - | ||
| 2026-09-21 15:11:00 | $465.58 | SELL | 110 | $51,213.20 | - | - | - | - | ||
| 2026-09-21 15:10:00 | $465.14 | SELL | 110 | $51,165.40 | - | - | - | - | ||
| 2026-09-21 15:09:00 | $465.11 | SELL | 110 | $51,162.10 | - | - | - | - | ||
| 2026-09-21 15:08:00 | $465.07 | SELL | 110 | $51,157.90 | - | - | - | - | ||
| 2026-09-21 15:07:00 | $465.38 | SELL | 110 | $51,191.80 | - | - | - | - | ||
| 2026-09-21 15:06:00 | $465.16 | SELL | 110 | $51,167.60 | - | - | - | - | ||
| 2026-09-21 15:05:00 | $465.08 | SELL | 110 | $51,158.80 | - | - | - | - | ||
| 2026-09-21 15:04:00 | $465.26 | SELL | 110 | $51,178.60 | - | - | - | - | ||
| 2026-09-21 15:03:00 | $465.41 | SELL | 110 | $51,195.10 | - | - | - | - | ||
| 2026-09-21 15:02:00 | $465.17 | SELL | 110 | $51,169.00 | - | - | - | - | ||
| 2026-09-21 15:01:00 | $465.41 | SELL | 110 | $51,195.10 | - | - | - | - | ||
| 2026-09-21 15:00:00 | $465.53 | SELL | 110 | $51,208.30 | - | - | - | - | ||
| 2026-09-21 14:59:00 | $465.38 | SELL | 110 | $51,191.80 | - | - | - | - | ||
| 2026-09-21 14:58:00 | $465.18 | SELL | 110 | $51,169.20 | - | - | - | - | ||
| 2026-09-21 14:57:00 | $465.36 | SELL | 110 | $51,189.10 | - | - | - | - | ||
| 2026-09-21 14:56:00 | $465.00 | SELL | 110 | $51,150.00 | - | - | - | - | ||
| 2026-09-21 14:55:00 | $464.80 | SELL | 110 | $51,128.00 | - | - | - | - | ||
| 2026-09-21 14:54:00 | $464.85 | SELL | 110 | $51,133.00 | - | - | - | - | ||
| 2026-09-21 14:53:00 | $465.25 | SELL | 110 | $51,177.00 | - | - | - | - | ||
| 2026-09-21 14:52:00 | $464.83 | SELL | 110 | $51,131.30 | - | - | - | - | ||
| 2026-09-21 14:51:00 | $465.35 | SELL | 110 | $51,188.90 | - | - | - | - | ||
| 2026-09-21 14:50:00 | $465.23 | SELL | 110 | $51,175.90 | - | - | - | - | ||
| 2026-09-21 14:49:00 | $465.46 | SELL | 110 | $51,200.70 | - | - | - | - | ||
| 2026-09-21 14:48:00 | $465.58 | SELL | 110 | $51,213.50 | - | - | - | - | ||
| 2026-09-21 14:47:00 | $465.02 | SELL | 110 | $51,151.60 | - | - | - | - | ||
| 2026-09-21 14:46:00 | $464.98 | SELL | 110 | $51,147.20 | - | - | - | - | ||
| 2026-09-21 14:45:00 | $464.91 | SELL | 110 | $51,140.10 | - | - | - | - | ||
| 2026-09-21 14:44:00 | $464.97 | SELL | 110 | $51,146.70 | - | - | - | - | ||
| 2026-09-21 14:43:00 | $465.11 | SELL | 110 | $51,162.10 | - | - | - | - | ||
| 2026-09-21 14:42:00 | $464.99 | SELL | 110 | $51,148.90 | - | - | - | - | ||
| 2026-09-21 14:41:00 | $464.61 | SELL | 110 | $51,107.10 | - | - | - | - | ||
| 2026-09-21 14:40:00 | $464.44 | SELL | 110 | $51,088.40 | - | - | - | - | ||
| 2026-09-21 14:39:00 | $464.53 | SELL | 110 | $51,098.30 | - | - | - | - | ||
| 2026-09-21 14:38:00 | $464.26 | SELL | 110 | $51,068.60 | - | - | - | - | ||
| 2026-09-21 14:37:00 | $464.36 | SELL | 110 | $51,079.60 | - | - | - | - | ||
| 2026-09-21 14:36:00 | $464.47 | SELL | 110 | $51,091.70 | - | - | - | - | ||
| 2026-09-21 14:35:00 | $464.74 | SELL | 110 | $51,121.40 | - | - | - | - | ||
| 2026-09-21 14:34:00 | $463.76 | SELL | 110 | $51,013.60 | - | - | - | - | ||
| 2026-09-21 14:33:00 | $464.01 | SELL | 110 | $51,041.10 | - | - | - | - | ||
| 2026-09-21 14:32:00 | $463.90 | SELL | 110 | $51,029.00 | - | - | - | - | ||
| 2026-09-21 14:31:00 | $464.05 | SELL | 110 | $51,045.50 | - | - | - | - | ||
| 2026-09-21 14:30:00 | $463.99 | SELL | 110 | $51,038.90 | - | - | - | - | ||
| 2026-09-21 14:29:00 | $463.79 | SELL | 110 | $51,016.90 | - | - | - | - | ||
| 2026-09-21 14:28:00 | $463.94 | SELL | 110 | $51,033.40 | - | - | - | - | ||
| 2026-09-21 14:27:00 | $464.30 | SELL | 110 | $51,073.00 | - | - | - | - | ||
| 2026-09-21 14:26:00 | $464.25 | SELL | 110 | $51,067.50 | - | - | - | - | ||
| 2026-09-21 14:25:00 | $463.98 | SELL | 110 | $51,037.80 | - | - | - | - | ||
| 2026-09-21 14:24:00 | $463.86 | SELL | 110 | $51,024.60 | - | - | - | - | ||
| 2026-09-21 14:23:00 | $464.33 | SELL | 110 | $51,076.30 | - | - | - | - | ||
| 2026-09-21 14:22:00 | $464.74 | SELL | 110 | $51,121.40 | - | - | - | - | ||
| 2026-09-21 14:21:00 | $464.34 | SELL | 110 | $51,077.40 | - | - | - | - | ||
| 2026-09-21 14:20:00 | $464.47 | SELL | 110 | $51,091.70 | - | - | - | - | ||
| 2026-09-21 14:19:00 | $464.17 | SELL | 110 | $51,058.70 | - | - | - | - | ||
| 2026-09-21 14:18:00 | $464.11 | SELL | 110 | $51,052.10 | - | - | - | - | ||
| 2026-09-21 14:17:00 | $463.93 | SELL | 110 | $51,032.30 | - | - | - | - | ||
| 2026-09-21 14:16:00 | $463.78 | SELL | 110 | $51,015.80 | - | - | - | - | ||
| 2026-09-21 14:15:00 | $463.76 | SELL | 110 | $51,013.60 | - | - | - | - | ||
| 2026-09-21 14:14:00 | $463.93 | SELL | 110 | $51,032.30 | - | - | - | - | ||
| 2026-09-21 14:13:00 | $463.81 | SELL | 110 | $51,019.10 | - | - | - | - | ||
| 2026-09-21 14:12:00 | $463.86 | SELL | 110 | $51,024.60 | - | - | - | - | ||
| 2026-09-21 14:11:00 | $463.84 | SELL | 110 | $51,022.40 | - | - | - | - | ||
| 2026-09-21 14:10:00 | $463.54 | SELL | 110 | $50,989.40 | - | - | - | - | ||
| 2026-09-21 14:09:00 | $463.54 | SELL | 110 | $50,989.40 | - | - | - | - | ||
| 2026-09-21 14:08:00 | $463.49 | SELL | 110 | $50,983.90 | - | - | - | - | ||
| 2026-09-21 14:07:00 | $463.45 | SELL | 110 | $50,979.50 | - | - | - | - | ||
| 2026-09-21 14:06:00 | $463.55 | SELL | 110 | $50,990.50 | - | - | - | - | ||
| 2026-09-21 14:05:00 | $463.29 | SELL | 110 | $50,961.90 | - | - | - | - | ||
| 2026-09-21 14:04:00 | $463.69 | SELL | 110 | $51,005.90 | - | - | - | - | ||
| 2026-09-21 14:03:00 | $463.65 | SELL | 110 | $51,001.50 | - | - | - | - | ||
| 2026-09-21 14:02:00 | $463.47 | SELL | 110 | $50,981.70 | - | - | - | - | ||
| 2026-09-21 14:01:00 | $463.41 | SELL | 110 | $50,975.10 | - | - | - | - | ||
| 2026-09-21 14:00:00 | $463.57 | SELL | 110 | $50,992.70 | - | - | - | - | ||
| 2026-09-21 13:59:00 | $463.46 | SELL | 110 | $50,980.60 | - | - | - | - | ||
| 2026-09-21 13:58:00 | $463.37 | SELL | 110 | $50,970.70 | - | - | - | - | ||
| 2026-09-21 13:57:00 | $463.15 | SELL | 110 | $50,946.50 | - | - | - | - | ||
| 2026-09-21 13:56:00 | $462.83 | SELL | 110 | $50,911.30 | - | - | - | - | ||
| 2026-09-21 13:55:00 | $462.75 | SELL | 110 | $50,902.50 | - | - | - | - | ||
| 2026-09-21 13:54:00 | $462.94 | SELL | 110 | $50,923.40 | - | - | - | - | ||
| 2026-09-21 13:53:00 | $463.38 | SELL | 110 | $50,971.80 | - | - | - | - | ||
| 2026-09-21 13:52:00 | $463.25 | SELL | 110 | $50,957.50 | - | - | - | - | ||
| 2026-09-21 13:51:00 | $463.08 | SELL | 110 | $50,938.80 | - | - | - | - | ||
| 2026-09-21 13:50:00 | $463.11 | SELL | 110 | $50,942.10 | - | - | - | - | ||
| 2026-09-21 13:49:00 | $462.94 | SELL | 110 | $50,923.40 | - | - | - | - | ||
| 2026-09-21 13:48:00 | $462.75 | SELL | 110 | $50,902.50 | - | - | - | - | ||
| 2026-09-21 13:47:00 | $463.21 | SELL | 110 | $50,953.10 | - | - | - | - | ||
| 2026-09-21 13:46:00 | $462.84 | SELL | 110 | $50,912.40 | - | - | - | - | ||
| 2026-09-21 13:45:00 | $462.76 | SELL | 110 | $50,903.60 | - | - | - | - | ||
| 2026-09-21 13:44:00 | $462.65 | SELL | 110 | $50,891.50 | - | - | - | - | ||
| 2026-09-21 13:43:00 | $462.65 | SELL | 110 | $50,891.50 | - | - | - | - | ||
| 2026-09-21 13:42:00 | $462.51 | SELL | 110 | $50,876.10 | - | - | - | - | ||
| 2026-09-21 13:41:00 | $462.24 | SELL | 110 | $50,846.40 | - | - | - | - | ||
| 2026-09-21 13:40:00 | $462.10 | SELL | 110 | $50,831.00 | - | - | - | - | ||
| 2026-09-21 13:39:00 | $462.31 | SELL | 110 | $50,854.10 | - | - | - | - | ||
| 2026-09-21 13:38:00 | $462.08 | SELL | 110 | $50,828.80 | - | - | - | - | ||
| 2026-09-21 13:37:00 | $462.25 | SELL | 110 | $50,847.50 | - | - | - | - | ||
| 2026-09-21 13:36:00 | $462.14 | SELL | 110 | $50,835.40 | - | - | - | - | ||
| 2026-09-21 13:35:00 | $462.16 | SELL | 110 | $50,837.60 | - | - | - | - | ||
| 2026-09-21 13:34:00 | $462.12 | SELL | 110 | $50,833.20 | - | - | - | - | ||
| 2026-09-21 13:33:00 | $462.18 | SELL | 110 | $50,839.80 | - | - | - | - | ||
| 2026-09-21 13:32:00 | $462.07 | SELL | 110 | $50,827.70 | - | - | - | - | ||
| 2026-09-21 13:31:00 | $462.28 | SELL | 110 | $50,850.80 | - | - | - | - | ||
| 2026-09-21 13:30:00 | $462.26 | SELL | 110 | $50,848.60 | - | - | - | - | ||
| 2026-09-21 13:29:00 | $462.18 | SELL | 110 | $50,839.80 | - | - | - | - | ||
| 2026-09-21 13:28:00 | $462.20 | SELL | 110 | $50,842.00 | - | - | - | - | ||
| 2026-09-21 13:27:00 | $461.36 | SELL | 110 | $50,749.60 | - | - | - | - | ||
| 2026-09-21 13:26:00 | $461.56 | SELL | 110 | $50,771.60 | - | - | - | - | ||
| 2026-09-21 13:25:00 | $461.53 | SELL | 110 | $50,768.30 | - | - | - | - | ||
| 2026-09-21 13:24:00 | $461.40 | SELL | 110 | $50,754.00 | - | - | - | - | ||
| 2026-09-21 13:23:00 | $461.63 | SELL | 110 | $50,779.30 | - | - | - | - | ||
| 2026-09-21 13:22:00 | $461.94 | SELL | 110 | $50,813.40 | - | - | - | - | ||
| 2026-09-21 13:21:00 | $462.15 | SELL | 110 | $50,836.50 | - | - | - | - | ||
| 2026-09-21 13:20:00 | $462.34 | SELL | 110 | $50,857.40 | - | - | - | - | ||
| 2026-09-21 13:19:00 | $462.30 | SELL | 110 | $50,853.00 | - | - | - | - | ||
| 2026-09-21 13:18:00 | $462.41 | SELL | 110 | $50,865.10 | - | - | - | - | ||
| 2026-09-21 13:17:00 | $462.13 | SELL | 110 | $50,834.30 | - | - | - | - | ||
| 2026-09-21 13:16:00 | $462.63 | SELL | 110 | $50,889.30 | - | - | - | - | ||
| 2026-09-21 13:15:00 | $462.64 | SELL | 110 | $50,890.40 | - | - | - | - | ||
| 2026-09-21 13:14:00 | $462.38 | SELL | 110 | $50,861.80 | - | - | - | - | ||
| 2026-09-21 13:13:00 | $462.45 | SELL | 110 | $50,869.50 | - | - | - | - | ||
| 2026-09-21 13:12:00 | $462.60 | SELL | 110 | $50,886.00 | - | - | - | - | ||
| 2026-09-21 13:11:00 | $462.63 | SELL | 110 | $50,889.30 | - | - | - | - | ||
| 2026-09-21 13:10:00 | $462.70 | SELL | 110 | $50,897.00 | - | - | - | - | ||
| 2026-09-21 13:09:00 | $462.60 | SELL | 110 | $50,886.00 | - | - | - | - | ||
| 2026-09-21 13:08:00 | $463.19 | SELL | 110 | $50,950.90 | - | - | - | - | ||
| 2026-09-21 13:07:00 | $462.76 | SELL | 110 | $50,903.60 | - | - | - | - | ||
| 2026-09-21 13:06:00 | $462.73 | SELL | 110 | $50,900.30 | - | - | - | - | ||
| 2026-09-21 13:05:00 | $463.00 | SELL | 110 | $50,930.00 | - | - | - | - | ||
| 2026-09-21 13:04:00 | $462.78 | SELL | 110 | $50,905.80 | - | - | - | - | ||
| 2026-09-21 13:03:00 | $463.36 | SELL | 110 | $50,969.60 | - | - | - | - | ||
| 2026-09-21 13:02:00 | $463.35 | SELL | 110 | $50,968.50 | - | - | - | - | ||
| 2026-09-21 13:01:00 | $463.07 | SELL | 110 | $50,937.70 | - | - | - | - | ||
| 2026-09-21 13:00:00 | $463.07 | SELL | 110 | $50,937.70 | - | - | - | - | ||
| 2026-09-21 12:59:00 | $463.20 | SELL | 110 | $50,952.00 | - | - | - | - | ||
| 2026-09-21 12:58:00 | $463.14 | SELL | 110 | $50,945.40 | - | - | - | - | ||
| 2026-09-21 12:57:00 | $463.15 | SELL | 110 | $50,946.50 | - | - | - | - | ||
| 2026-09-21 12:56:00 | $462.97 | SELL | 110 | $50,926.70 | - | - | - | - | ||
| 2026-09-21 12:55:00 | $462.24 | SELL | 110 | $50,846.40 | - | - | - | - | ||
| 2026-09-21 12:54:00 | $462.03 | SELL | 110 | $50,823.30 | - | - | - | - | ||
| 2026-09-21 12:53:00 | $461.76 | SELL | 110 | $50,793.60 | - | - | - | - | ||
| 2026-09-21 12:52:00 | $461.91 | SELL | 110 | $50,810.10 | - | - | - | - | ||
| 2026-09-21 12:51:00 | $462.45 | SELL | 110 | $50,869.50 | - | - | - | - | ||
| 2026-09-21 12:50:00 | $462.36 | SELL | 110 | $50,859.60 | - | - | - | - | ||
| 2026-09-21 12:49:00 | $462.42 | SELL | 110 | $50,866.20 | - | - | - | - | ||
| 2026-09-21 12:48:00 | $462.61 | SELL | 110 | $50,887.10 | - | - | - | - | ||
| 2026-09-21 12:47:00 | $463.19 | SELL | 110 | $50,950.90 | - | - | - | - | ||
| 2026-09-21 12:46:00 | $462.99 | SELL | 110 | $50,928.90 | - | - | - | - | ||
| 2026-09-21 12:45:00 | $462.93 | SELL | 110 | $50,922.30 | - | - | - | - | ||
| 2026-09-21 12:44:00 | $462.72 | SELL | 110 | $50,899.20 | - | - | - | - | ||
| 2026-09-21 12:43:00 | $463.05 | SELL | 110 | $50,935.50 | - | - | - | - | ||
| 2026-09-21 12:42:00 | $463.00 | SELL | 110 | $50,930.00 | - | - | - | - | ||
| 2026-09-21 12:41:00 | $463.00 | SELL | 110 | $50,930.00 | - | - | - | - | ||
| 2026-09-21 12:40:00 | $463.55 | SELL | 110 | $50,990.50 | - | - | - | - | ||
| 2026-09-21 12:39:00 | $462.79 | SELL | 110 | $50,906.90 | - | - | - | - | ||
| 2026-09-21 12:38:00 | $463.08 | SELL | 110 | $50,938.80 | - | - | - | - | ||
| 2026-09-21 12:37:00 | $463.25 | SELL | 110 | $50,957.50 | - | - | - | - | ||
| 2026-09-21 12:36:00 | $463.22 | SELL | 110 | $50,954.20 | - | - | - | - | ||
| 2026-09-21 12:35:00 | $463.32 | SELL | 110 | $50,965.20 | - | - | - | - | ||
| 2026-09-21 12:34:00 | $463.09 | SELL | 110 | $50,939.90 | - | - | - | - | ||
| 2026-09-21 12:33:00 | $463.22 | SELL | 110 | $50,954.20 | - | - | - | - | ||
| 2026-09-21 12:32:00 | $462.70 | SELL | 110 | $50,897.00 | - | - | - | - | ||
| 2026-09-21 12:31:00 | $462.80 | SELL | 110 | $50,908.00 | - | - | - | - | ||
| 2026-09-21 12:30:00 | $462.11 | SELL | 110 | $50,832.10 | - | - | - | - | ||
| 2026-09-21 12:29:00 | $461.33 | SELL | 110 | $50,746.30 | - | - | - | - | ||
| 2026-09-21 12:28:00 | $461.32 | SELL | 110 | $50,745.20 | - | - | - | - | ||
| 2026-09-21 12:27:00 | $461.52 | SELL | 110 | $50,767.20 | - | - | - | - | ||
| 2026-09-21 12:26:00 | $461.52 | SELL | 110 | $50,767.20 | - | - | - | - | ||
| 2026-09-21 12:25:00 | $461.49 | SELL | 110 | $50,763.90 | - | - | - | - | ||
| 2026-09-21 12:24:00 | $461.28 | SELL | 110 | $50,740.80 | - | - | - | - | ||
| 2026-09-21 12:23:00 | $461.44 | SELL | 110 | $50,758.40 | - | - | - | - | ||
| 2026-09-21 12:22:00 | $461.22 | SELL | 110 | $50,734.20 | - | - | - | - | ||
| 2026-09-21 12:21:00 | $460.98 | SELL | 110 | $50,707.80 | - | - | - | - | ||
| 2026-09-21 12:20:00 | $460.49 | SELL | 110 | $50,653.90 | - | - | - | - | ||
| 2026-09-21 12:19:00 | $460.81 | SELL | 110 | $50,689.10 | - | - | - | - | ||
| 2026-09-21 12:18:00 | $460.39 | SELL | 110 | $50,642.90 | - | - | - | - | ||
| 2026-09-21 12:17:00 | $460.20 | SELL | 110 | $50,622.00 | - | - | - | - | ||
| 2026-09-21 12:16:00 | $460.40 | SELL | 110 | $50,644.00 | - | - | - | - | ||
| 2026-09-21 12:15:00 | $460.40 | SELL | 110 | $50,644.00 | - | - | - | - | ||
| 2026-09-21 12:14:00 | $460.70 | SELL | 110 | $50,677.00 | - | - | - | - | ||
| 2026-09-21 12:13:00 | $461.05 | SELL | 110 | $50,715.50 | - | - | - | - | ||
| 2026-09-21 12:12:00 | $461.25 | SELL | 110 | $50,737.50 | - | - | - | - | ||
| 2026-09-21 12:11:00 | $461.42 | SELL | 110 | $50,756.20 | - | - | - | - | ||
| 2026-09-21 12:10:00 | $461.11 | SELL | 110 | $50,722.10 | - | - | - | - | ||
| 2026-09-21 12:09:00 | $461.52 | SELL | 110 | $50,767.20 | - | - | - | - | ||
| 2026-09-21 12:08:00 | $461.33 | SELL | 110 | $50,746.30 | - | - | - | - | ||
| 2026-09-21 12:07:00 | $461.13 | SELL | 110 | $50,724.30 | - | - | - | - | ||
| 2026-09-21 12:06:00 | $461.16 | SELL | 110 | $50,727.60 | - | - | - | - | ||
| 2026-09-21 12:05:00 | $461.39 | SELL | 110 | $50,752.90 | - | - | - | - | ||
| 2026-09-21 12:04:00 | $461.24 | SELL | 110 | $50,736.40 | - | - | - | - | ||
| 2026-09-21 12:03:00 | $461.00 | SELL | 110 | $50,710.00 | - | - | - | - | ||
| 2026-09-21 12:02:00 | $460.05 | SELL | 110 | $50,605.50 | - | - | - | - | ||
| 2026-09-21 12:01:00 | $460.00 | SELL | 110 | $50,600.00 | - | - | - | - | ||
| 2026-09-21 12:00:00 | $460.25 | SELL | 110 | $50,627.50 | - | - | - | - | ||
| 2026-09-21 11:59:00 | $460.89 | SELL | 110 | $50,697.90 | - | - | - | - | ||
| 2026-09-21 11:58:00 | $460.58 | SELL | 110 | $50,663.80 | - | - | - | - | ||
| 2026-09-21 11:57:00 | $460.50 | SELL | 110 | $50,655.00 | - | - | - | - | ||
| 2026-09-21 11:56:00 | $460.74 | SELL | 110 | $50,681.40 | - | - | - | - | ||
| 2026-09-21 11:55:00 | $461.40 | SELL | 110 | $50,754.00 | - | - | - | - | ||
| 2026-09-21 11:54:00 | $461.25 | SELL | 110 | $50,737.50 | - | - | - | - | ||
| 2026-09-21 11:53:00 | $460.56 | SELL | 110 | $50,661.60 | - | - | - | - | ||
| 2026-09-21 11:52:00 | $459.74 | SELL | 110 | $50,571.40 | - | - | - | - | ||
| 2026-09-21 11:51:00 | $459.72 | SELL | 110 | $50,569.20 | - | - | - | - | ||
| 2026-09-21 11:50:00 | $460.21 | SELL | 110 | $50,623.10 | - | - | - | - | ||
| 2026-09-21 11:49:00 | $460.46 | SELL | 110 | $50,650.60 | - | - | - | - | ||
| 2026-09-21 11:48:00 | $460.88 | SELL | 110 | $50,696.80 | - | - | - | - | ||
| 2026-09-21 11:47:00 | $461.41 | SELL | 110 | $50,755.10 | - | - | - | - | ||
| 2026-09-21 11:46:00 | $461.03 | SELL | 110 | $50,713.30 | - | - | - | - | ||
| 2026-09-21 11:45:00 | $461.09 | SELL | 110 | $50,719.90 | - | - | - | - | ||
| 2026-09-21 11:44:00 | $461.93 | SELL | 110 | $50,812.30 | - | - | - | - | ||
| 2026-09-21 11:43:00 | $462.04 | SELL | 110 | $50,824.40 | - | - | - | - | ||
| 2026-09-21 11:42:00 | $461.94 | SELL | 110 | $50,813.40 | - | - | - | - | ||
| 2026-09-21 11:41:00 | $462.46 | SELL | 110 | $50,870.60 | - | - | - | - | ||
| 2026-09-21 11:40:00 | $462.37 | SELL | 110 | $50,860.70 | - | - | - | - | ||
| 2026-09-21 11:39:00 | $462.14 | SELL | 110 | $50,835.40 | - | - | - | - | ||
| 2026-09-21 11:38:00 | $462.06 | SELL | 110 | $50,826.60 | - | - | - | - | ||
| 2026-09-21 11:37:00 | $461.36 | SELL | 110 | $50,749.60 | - | - | - | - | ||
| 2026-09-21 11:36:00 | $461.03 | SELL | 110 | $50,713.30 | - | - | - | - | ||
| 2026-09-21 11:35:00 | $460.85 | SELL | 110 | $50,693.50 | - | - | - | - | ||
| 2026-09-21 11:34:00 | $461.07 | SELL | 110 | $50,717.70 | - | - | - | - | ||
| 2026-09-21 11:33:00 | $462.31 | SELL | 110 | $50,854.10 | - | - | - | - | ||
| 2026-09-21 11:32:00 | $462.28 | SELL | 110 | $50,850.80 | - | - | - | - | ||
| 2026-09-21 11:31:00 | $462.51 | SELL | 110 | $50,876.10 | - | - | - | - | ||
| 2026-09-21 11:30:00 | $462.80 | SELL | 110 | $50,908.00 | - | - | - | - | ||
| 2026-09-21 11:29:00 | $462.88 | SELL | 110 | $50,916.80 | - | - | - | - | ||
| 2026-09-21 11:28:00 | $462.50 | SELL | 110 | $50,875.00 | - | - | - | - | ||
| 2026-09-21 11:27:00 | $462.03 | SELL | 110 | $50,823.30 | - | - | - | - | ||
| 2026-09-21 11:26:00 | $461.05 | SELL | 110 | $50,715.50 | - | - | - | - | ||
| 2026-09-21 11:25:00 | $460.86 | SELL | 110 | $50,694.60 | - | - | - | - | ||
| 2026-09-21 11:24:00 | $461.04 | SELL | 110 | $50,714.40 | - | - | - | - | ||
| 2026-09-21 11:23:00 | $460.96 | SELL | 110 | $50,705.60 | - | - | - | - | ||
| 2026-09-21 11:22:00 | $460.78 | SELL | 110 | $50,685.80 | - | - | - | - | ||
| 2026-09-21 11:21:00 | $461.18 | SELL | 110 | $50,729.80 | - | - | - | - | ||
| 2026-09-21 11:20:00 | $461.08 | SELL | 110 | $50,718.80 | - | - | - | - | ||
| 2026-09-21 11:19:00 | $461.66 | SELL | 110 | $50,782.60 | - | - | - | - | ||
| 2026-09-21 11:18:00 | $460.38 | SELL | 110 | $50,641.80 | - | - | - | - | ||
| 2026-09-21 11:17:00 | $459.92 | SELL | 110 | $50,591.20 | - | - | - | - | ||
| 2026-09-21 11:16:00 | $460.52 | SELL | 110 | $50,657.20 | - | - | - | - | ||
| 2026-09-21 11:15:00 | $460.24 | SELL | 110 | $50,626.40 | - | - | - | - | ||
| 2026-09-21 11:14:00 | $460.22 | SELL | 110 | $50,624.20 | - | - | - | - | ||
| 2026-09-21 11:13:00 | $460.67 | SELL | 110 | $50,673.70 | - | - | - | - | ||
| 2026-09-21 11:12:00 | $460.92 | SELL | 110 | $50,701.20 | - | - | - | - | ||
| 2026-09-21 11:11:00 | $460.68 | SELL | 110 | $50,674.80 | - | - | - | - | ||
| 2026-09-21 11:10:00 | $460.31 | SELL | 110 | $50,634.10 | - | - | - | - | ||
| 2026-09-21 11:09:00 | $460.01 | SELL | 110 | $50,601.10 | - | - | - | - | ||
| 2026-09-21 11:08:00 | $460.09 | SELL | 110 | $50,609.90 | - | - | - | - | ||
| 2026-09-21 11:07:00 | $459.09 | SELL | 110 | $50,499.90 | - | - | - | - | ||
| 2026-09-21 11:06:00 | $458.39 | SELL | 110 | $50,422.90 | - | - | - | - | ||
| 2026-09-21 11:05:00 | $459.10 | SELL | 110 | $50,501.00 | - | - | - | - | ||
| 2026-09-21 11:04:00 | $459.11 | SELL | 110 | $50,502.10 | - | - | - | - | ||
| 2026-09-21 11:03:00 | $459.25 | SELL | 110 | $50,517.50 | - | - | - | - | ||
| 2026-09-21 11:02:00 | $458.45 | SELL | 110 | $50,429.50 | - | - | - | - | ||
| 2026-09-21 11:01:00 | $457.93 | SELL | 110 | $50,372.30 | - | - | - | - | ||
| 2026-09-21 10:39:00 | $457.56 | SELL | 110 | $50,331.60 | - | - | - | - | ||
| 2026-09-21 10:38:00 | $457.83 | SELL | 110 | $50,361.30 | - | - | - | - | ||
| 2026-09-21 10:37:00 | $458.05 | SELL | 110 | $50,385.50 | - | - | - | - | ||
| 2026-09-21 10:36:00 | $457.68 | SELL | 110 | $50,344.80 | - | - | - | - | ||
| 2026-09-21 10:35:00 | $457.97 | SELL | 110 | $50,376.70 | - | - | - | - | ||
| 2026-09-21 10:33:00 | $457.60 | SELL | 110 | $50,336.00 | - | - | - | - | ||
| 2026-09-21 10:32:00 | $457.64 | SELL | 110 | $50,340.40 | - | - | - | - | ||
| 2026-09-21 10:31:00 | $457.97 | SELL | 110 | $50,376.70 | - | - | - | - | ||
| 2026-09-21 10:30:00 | $458.40 | SELL | 110 | $50,424.00 | - | - | - | - | ||
| 2026-09-21 10:29:00 | $457.83 | SELL | 110 | $50,361.30 | - | - | - | - | ||
| 2026-09-21 10:28:00 | $458.09 | SELL | 110 | $50,389.90 | - | - | - | - | ||
| 2026-09-21 09:52:00 | $457.83 | SELL | 110 | $50,361.30 | - | - | - | - | ||
| 2026-09-21 09:51:00 | $458.05 | SELL | 110 | $50,385.50 | - | - | - | - | ||
| 2026-09-21 09:50:00 | $458.41 | SELL | 110 | $50,425.10 | - | - | - | - | ||
| 2026-09-21 09:49:00 | $458.43 | SELL | 110 | $50,427.30 | - | - | - | - | ||
| 2026-09-21 09:48:00 | $457.74 | SELL | 110 | $50,351.40 | - | - | - | - | ||
| 2026-09-21 09:47:00 | $458.00 | SELL | 110 | $50,380.00 | - | - | - | - | ||
| 2026-09-21 09:46:00 | $457.86 | SELL | 110 | $50,364.60 | - | - | - | - | ||
| 2026-09-21 09:45:00 | $457.56 | SELL | 110 | $50,331.60 | - | - | - | - | ||
| 2026-09-21 09:40:00 | $457.77 | SELL | 110 | $50,354.70 | - | - | - | - | ||
| 2026-09-21 09:39:00 | $458.76 | SELL | 110 | $50,463.60 | - | - | - | - | ||
| 2026-09-21 09:38:00 | $460.80 | SELL | 110 | $50,688.00 | - | - | - | - | ||
| 2026-09-21 09:37:00 | $457.05 | SELL | 110 | $50,275.50 | - | - | - | - | ||
| 2026-09-21 09:36:00 | $457.10 | SELL | 110 | $50,281.00 | - | - | - | - | ||
| 2026-09-21 09:35:00 | $458.52 | SELL | 110 | $50,437.20 | - | - | - | - | ||
| 2026-09-21 09:34:00 | $457.79 | SELL | 110 | $50,356.90 | - | - | - | - | ||
| 2026-09-21 09:33:00 | $456.07 | SELL | 110 | $50,167.70 | - | - | - | - | ||
| 2026-09-21 09:31:00 | $456.18 | SELL | 110 | $50,179.80 | - | - | - | - | ||
| 2026-09-21 09:30:00 | $458.28 | SELL | 110 | $50,410.80 | - | - | - | - | ||
| 2026-09-18 15:59:00 | $444.66 | SELL | 120 | $53,359.20 | - | - | - | - | ||
| 2026-09-18 15:58:00 | $444.68 | SELL | 120 | $53,361.00 | - | - | - | - | ||
| 2026-09-18 15:57:00 | $444.96 | SELL | 120 | $53,394.60 | - | - | - | - | ||
| 2026-09-18 15:56:00 | $443.47 | SELL | 120 | $53,216.40 | - | - | - | - | ||
| 2026-09-18 15:55:00 | $443.50 | SELL | 120 | $53,220.00 | - | - | - | - | ||
| 2026-09-18 15:54:00 | $441.54 | SELL | 120 | $52,984.20 | - | - | - | - | ||
| 2026-09-18 15:53:00 | $440.31 | SELL | 120 | $52,837.20 | - | - | - | - | ||
| 2026-09-18 15:52:00 | $439.63 | SELL | 120 | $52,755.00 | - | - | - | - | ||
| 2026-09-18 15:51:00 | $440.37 | SELL | 120 | $52,843.80 | - | - | - | - | ||
| 2026-09-18 15:50:00 | $440.96 | SELL | 120 | $52,914.60 | - | - | - | - | ||
| 2026-09-18 15:49:00 | $438.58 | SELL | 120 | $52,629.60 | - | - | - | - | ||
| 2026-09-18 15:48:00 | $438.38 | SELL | 120 | $52,605.60 | - | - | - | - | ||
| 2026-09-18 15:47:00 | $438.40 | SELL | 120 | $52,608.00 | - | - | - | - | ||
| 2026-09-18 15:46:00 | $438.27 | SELL | 120 | $52,592.70 | - | - | - | - | ||
| 2026-09-18 15:45:00 | $438.25 | SELL | 120 | $52,590.00 | - | - | - | - | ||
| 2026-09-18 15:44:00 | $438.49 | SELL | 120 | $52,618.80 | - | - | - | - | ||
| 2026-09-18 15:43:00 | $438.49 | SELL | 120 | $52,618.50 | - | - | - | - | ||
| 2026-09-18 15:42:00 | $438.38 | SELL | 120 | $52,605.60 | - | - | - | - | ||
| 2026-09-18 15:41:00 | $438.45 | SELL | 120 | $52,614.00 | - | - | - | - | ||
| 2026-09-18 15:40:00 | $438.44 | SELL | 120 | $52,612.50 | - | - | - | - | ||
| 2026-09-18 15:39:00 | $438.11 | SELL | 120 | $52,573.20 | - | - | - | - | ||
| 2026-09-18 15:38:00 | $438.25 | SELL | 120 | $52,589.70 | - | - | - | - | ||
| 2026-09-18 15:37:00 | $438.38 | SELL | 120 | $52,605.00 | - | - | - | - | ||
| 2026-09-18 15:36:00 | $438.32 | SELL | 120 | $52,597.80 | - | - | - | - | ||
| 2026-09-18 15:35:00 | $437.84 | SELL | 120 | $52,540.20 | - | - | - | - | ||
| 2026-09-18 15:34:00 | $437.39 | SELL | 120 | $52,486.50 | - | - | - | - | ||
| 2026-09-18 15:33:00 | $437.22 | SELL | 120 | $52,466.40 | - | - | - | - | ||
| 2026-09-18 15:32:00 | $437.32 | SELL | 120 | $52,478.40 | - | - | - | - | ||
| 2026-09-18 15:31:00 | $437.21 | SELL | 120 | $52,464.80 | - | - | - | - | ||
| 2026-09-18 15:30:00 | $437.24 | SELL | 120 | $52,468.80 | - | - | - | - | ||
| 2026-09-18 15:29:00 | $437.24 | SELL | 120 | $52,468.80 | - | - | - | - | ||
| 2026-09-18 15:28:00 | $437.28 | SELL | 120 | $52,473.00 | - | - | - | - | ||
| 2026-09-18 15:27:00 | $436.74 | SELL | 120 | $52,408.70 | - | - | - | - | ||
| 2026-09-18 15:26:00 | $437.02 | SELL | 120 | $52,442.40 | - | - | - | - | ||
| 2026-09-18 15:25:00 | $436.65 | SELL | 120 | $52,398.00 | - | - | - | - | ||
| 2026-09-18 15:24:00 | $436.65 | SELL | 120 | $52,398.00 | - | - | - | - | ||
| 2026-09-18 15:23:00 | $436.57 | SELL | 120 | $52,387.80 | - | - | - | - | ||
| 2026-09-18 15:22:00 | $436.74 | SELL | 120 | $52,409.10 | - | - | - | - | ||
| 2026-09-18 15:21:00 | $436.45 | SELL | 120 | $52,374.00 | - | - | - | - | ||
| 2026-09-18 15:20:00 | $436.66 | SELL | 120 | $52,399.20 | - | - | - | - | ||
| 2026-09-18 15:19:00 | $436.82 | SELL | 120 | $52,418.50 | - | - | - | - | ||
| 2026-09-18 15:18:00 | $436.99 | SELL | 120 | $52,438.80 | - | - | - | - | ||
| 2026-09-18 15:17:00 | $436.79 | SELL | 120 | $52,414.80 | - | - | - | - | ||
| 2026-09-18 15:16:00 | $436.55 | SELL | 120 | $52,386.00 | - | - | - | - | ||
| 2026-09-18 15:15:00 | $436.47 | SELL | 120 | $52,376.40 | - | - | - | - | ||
| 2026-09-18 15:14:00 | $436.47 | SELL | 120 | $52,376.40 | - | - | - | - | ||
| 2026-09-18 15:13:00 | $436.70 | SELL | 120 | $52,404.00 | - | - | - | - | ||
| 2026-09-18 15:12:00 | $437.40 | SELL | 120 | $52,488.00 | - | - | - | - | ||
| 2026-09-18 15:11:00 | $437.05 | SELL | 120 | $52,446.00 | - | - | - | - | ||
| 2026-09-18 15:10:00 | $436.88 | SELL | 120 | $52,425.60 | - | - | - | - | ||
| 2026-09-18 15:09:00 | $436.73 | SELL | 120 | $52,407.60 | - | - | - | - | ||
| 2026-09-18 15:08:00 | $436.64 | SELL | 120 | $52,396.80 | - | - | - | - | ||
| 2026-09-18 15:07:00 | $436.39 | SELL | 120 | $52,366.70 | - | - | - | - | ||
| 2026-09-18 15:06:00 | $436.84 | SELL | 120 | $52,420.20 | - | - | - | - | ||
| 2026-09-18 15:05:00 | $436.85 | SELL | 120 | $52,422.00 | - | - | - | - | ||
| 2026-09-18 15:04:00 | $436.74 | SELL | 120 | $52,408.80 | - | - | - | - | ||
| 2026-09-18 15:03:00 | $436.73 | SELL | 120 | $52,408.20 | - | - | - | - | ||
| 2026-09-18 15:02:00 | $436.38 | SELL | 120 | $52,365.60 | - | - | - | - | ||
| 2026-09-18 15:01:00 | $436.07 | SELL | 120 | $52,327.80 | - | - | - | - | ||
| 2026-09-18 15:00:00 | $435.74 | SELL | 120 | $52,288.20 | - | - | - | - | ||
| 2026-09-18 14:59:00 | $435.41 | SELL | 120 | $52,248.60 | - | - | - | - | ||
| 2026-09-18 14:58:00 | $435.60 | SELL | 120 | $52,271.40 | - | - | - | - | ||
| 2026-09-18 14:57:00 | $435.55 | SELL | 120 | $52,266.00 | - | - | - | - | ||
| 2026-09-18 14:56:00 | $435.40 | SELL | 120 | $52,248.00 | - | - | - | - | ||
| 2026-09-18 14:55:00 | $435.54 | SELL | 120 | $52,264.80 | - | - | - | - | ||
| 2026-09-18 14:54:00 | $435.42 | SELL | 120 | $52,250.40 | - | - | - | - | ||
| 2026-09-18 14:53:00 | $435.42 | SELL | 120 | $52,250.40 | - | - | - | - | ||
| 2026-09-18 14:52:00 | $435.14 | SELL | 120 | $52,216.80 | - | - | - | - | ||
| 2026-09-18 14:25:00 | $435.23 | SELL | 120 | $52,227.60 | - | - | - | - | ||
| 2026-09-18 14:24:00 | $435.23 | SELL | 120 | $52,227.60 | - | - | - | - | ||
| 2026-09-18 14:23:00 | $435.24 | SELL | 120 | $52,228.80 | - | - | - | - | ||
| 2026-09-18 14:01:00 | $435.33 | SELL | 120 | $52,239.60 | - | - | - | - | ||
| 2026-09-18 13:58:00 | $435.33 | SELL | 120 | $52,239.60 | - | - | - | - | ||
| 2026-09-18 13:57:00 | $435.14 | SELL | 120 | $52,216.80 | - | - | - | - | ||
| 2026-09-18 13:56:00 | $435.61 | SELL | 120 | $52,273.20 | - | - | - | - | ||
| 2026-09-18 13:55:00 | $435.29 | SELL | 120 | $52,234.80 | - | - | - | - | ||
| 2026-09-18 13:54:00 | $435.33 | SELL | 120 | $52,239.60 | - | - | - | - | ||
| 2026-09-18 13:53:00 | $435.36 | SELL | 120 | $52,243.20 | - | - | - | - | ||
| 2026-09-18 13:52:00 | $435.46 | SELL | 120 | $52,255.20 | - | - | - | - | ||
| 2026-09-18 13:51:00 | $435.43 | SELL | 120 | $52,251.60 | - | - | - | - | ||
| 2026-09-18 13:50:00 | $435.67 | SELL | 120 | $52,280.40 | - | - | - | - | ||
| 2026-09-18 13:49:00 | $436.09 | SELL | 120 | $52,330.80 | - | - | - | - | ||
| 2026-09-18 13:48:00 | $435.54 | SELL | 120 | $52,264.80 | - | - | - | - | ||
| 2026-09-18 13:47:00 | $435.39 | SELL | 120 | $52,246.80 | - | - | - | - | ||
| 2026-09-18 13:46:00 | $435.22 | SELL | 120 | $52,226.40 | - | - | - | - | ||
| 2026-09-18 13:43:00 | $435.70 | SELL | 120 | $52,284.00 | - | - | - | - | ||
| 2026-09-18 13:42:00 | $435.61 | SELL | 120 | $52,273.20 | - | - | - | - | ||
| 2026-09-18 13:41:00 | $435.54 | SELL | 120 | $52,264.80 | - | - | - | - | ||
| 2026-09-18 13:40:00 | $435.66 | SELL | 120 | $52,279.20 | - | - | - | - | ||
| 2026-09-18 13:39:00 | $435.62 | SELL | 120 | $52,274.40 | - | - | - | - | ||
| 2026-09-18 13:38:00 | $435.59 | SELL | 120 | $52,270.80 | - | - | - | - | ||
| 2026-09-18 13:37:00 | $435.67 | SELL | 120 | $52,280.40 | - | - | - | - | ||
| 2026-09-18 13:36:00 | $435.81 | SELL | 120 | $52,297.20 | - | - | - | - | ||
| 2026-09-18 13:35:00 | $435.46 | SELL | 120 | $52,255.20 | - | - | - | - | ||
| 2026-09-18 13:34:00 | $435.30 | SELL | 120 | $52,236.00 | - | - | - | - | ||
| 2026-09-18 13:33:00 | $435.29 | SELL | 120 | $52,234.80 | - | - | - | - | ||
| 2026-09-18 13:17:00 | $435.34 | SELL | 120 | $52,240.80 | - | - | - | - | ||
| 2026-09-18 13:16:00 | $435.32 | SELL | 120 | $52,238.40 | - | - | - | - | ||
| 2026-09-18 13:15:00 | $435.25 | SELL | 120 | $52,230.00 | - | - | - | - | ||
| 2026-09-18 13:14:00 | $435.27 | SELL | 120 | $52,232.40 | - | - | - | - | ||
| 2026-09-18 13:12:00 | $435.13 | SELL | 120 | $52,215.60 | - | - | - | - | ||
| 2026-09-18 13:11:00 | $435.31 | SELL | 120 | $52,237.20 | - | - | - | - | ||
| 2026-09-18 13:10:00 | $435.16 | SELL | 120 | $52,219.20 | - | - | - | - | ||
| 2026-09-18 13:09:00 | $435.58 | SELL | 120 | $52,269.60 | - | - | - | - | ||
| 2026-09-18 13:08:00 | $435.25 | SELL | 120 | $52,230.00 | - | - | - | - | ||
| 2026-09-18 13:07:00 | $435.22 | SELL | 120 | $52,226.40 | - | - | - | - | ||
| 2026-09-18 13:06:00 | $435.26 | SELL | 120 | $52,231.20 | - | - | - | - | ||
| 2026-09-18 13:03:00 | $435.18 | SELL | 120 | $52,221.60 | - | - | - | - | ||
| 2026-09-18 13:02:00 | $435.21 | SELL | 120 | $52,225.20 | - | - | - | - | ||
| 2026-09-18 12:54:00 | $435.30 | SELL | 120 | $52,236.00 | - | - | - | - | ||
| 2026-09-18 12:53:00 | $435.30 | SELL | 120 | $52,236.00 | - | - | - | - | ||
| 2026-09-18 12:52:00 | $435.22 | SELL | 120 | $52,226.40 | - | - | - | - | ||
| 2026-09-18 12:51:00 | $435.14 | SELL | 120 | $52,216.80 | - | - | - | - | ||
| 2026-09-18 12:45:00 | $435.20 | SELL | 120 | $52,224.00 | - | - | - | - | ||
| 2026-09-18 12:44:00 | $435.46 | SELL | 120 | $52,255.20 | - | - | - | - | ||
| 2026-09-18 12:41:00 | $435.43 | SELL | 120 | $52,251.60 | - | - | - | - | ||
| 2026-09-18 12:40:00 | $435.48 | SELL | 120 | $52,257.60 | - | - | - | - | ||
| 2026-09-18 12:38:00 | $435.36 | SELL | 120 | $52,243.20 | - | - | - | - | ||
| 2026-09-18 12:33:00 | $435.31 | SELL | 120 | $52,237.20 | - | - | - | - | ||
| 2026-09-18 11:56:00 | $435.20 | SELL | 120 | $52,224.00 | - | - | - | - | ||
| 2026-09-18 11:54:00 | $435.27 | SELL | 120 | $52,232.40 | - | - | - | - | ||
| 2026-09-18 11:53:00 | $435.38 | SELL | 120 | $52,245.60 | - | - | - | - | ||
| 2026-09-18 11:52:00 | $436.08 | SELL | 120 | $52,329.60 | - | - | - | - | ||
| 2026-09-18 11:51:00 | $436.34 | SELL | 120 | $52,360.80 | - | - | - | - | ||
| 2026-09-18 11:50:00 | $436.42 | SELL | 120 | $52,370.40 | - | - | - | - | ||
| 2026-09-18 11:49:00 | $436.43 | SELL | 120 | $52,371.60 | - | - | - | - | ||
| 2026-09-18 11:48:00 | $436.14 | SELL | 120 | $52,336.80 | - | - | - | - | ||
| 2026-09-18 11:47:00 | $436.06 | SELL | 120 | $52,327.20 | - | - | - | - | ||
| 2026-09-18 11:46:00 | $435.47 | SELL | 120 | $52,256.40 | - | - | - | - | ||
| 2026-09-18 11:45:00 | $435.33 | SELL | 120 | $52,239.60 | - | - | - | - | ||
| 2026-09-18 11:44:00 | $435.34 | SELL | 120 | $52,240.80 | - | - | - | - | ||
| 2026-09-18 11:43:00 | $435.64 | SELL | 120 | $52,276.80 | - | - | - | - | ||
| 2026-09-18 11:42:00 | $435.83 | SELL | 120 | $52,299.60 | - | - | - | - | ||
| 2026-09-18 11:41:00 | $436.05 | SELL | 120 | $52,326.00 | - | - | - | - | ||
| 2026-09-18 11:40:00 | $435.73 | SELL | 120 | $52,287.60 | - | - | - | - | ||
| 2026-09-18 11:39:00 | $435.70 | SELL | 120 | $52,284.00 | - | - | - | - | ||
| 2026-09-18 11:38:00 | $435.58 | SELL | 120 | $52,269.60 | - | - | - | - | ||
| 2026-09-18 11:37:00 | $435.71 | SELL | 120 | $52,285.20 | - | - | - | - | ||
| 2026-09-18 11:36:00 | $436.68 | SELL | 120 | $52,401.60 | - | - | - | - | ||
| 2026-09-18 11:35:00 | $436.54 | SELL | 120 | $52,384.80 | - | - | - | - | ||
| 2026-09-18 11:34:00 | $436.77 | SELL | 120 | $52,412.40 | - | - | - | - | ||
| 2026-09-18 11:33:00 | $436.59 | SELL | 120 | $52,390.80 | - | - | - | - | ||
| 2026-09-18 11:32:00 | $436.39 | SELL | 120 | $52,366.80 | - | - | - | - | ||
| 2026-09-18 11:31:00 | $436.16 | SELL | 120 | $52,339.20 | - | - | - | - | ||
| 2026-09-18 11:30:00 | $435.77 | SELL | 120 | $52,292.40 | - | - | - | - | ||
| 2026-09-18 11:29:00 | $435.95 | SELL | 120 | $52,314.00 | - | - | - | - | ||
| 2026-09-18 11:28:00 | $435.36 | SELL | 120 | $52,243.20 | - | - | - | - | ||
| 2026-09-18 11:27:00 | $434.78 | SELL | 120 | $52,173.60 | - | - | - | - | ||
| 2026-09-18 11:26:00 | $434.79 | SELL | 120 | $52,174.80 | - | - | - | - | ||
| 2026-09-18 11:25:00 | $434.32 | SELL | 120 | $52,118.40 | - | - | - | - | ||
| 2026-09-18 11:24:00 | $434.02 | SELL | 120 | $52,082.40 | - | - | - | - | ||
| 2026-09-18 11:01:00 | $433.80 | SELL | 120 | $52,056.00 | - | - | - | - | ||
| 2026-09-18 11:00:00 | $435.08 | SELL | 120 | $52,209.60 | - | - | - | - | ||
| 2026-09-18 10:59:00 | $434.80 | SELL | 120 | $52,176.00 | - | - | - | - | ||
| 2026-09-18 10:58:00 | $434.69 | SELL | 120 | $52,162.80 | - | - | - | - | ||
| 2026-09-18 10:57:00 | $434.88 | SELL | 120 | $52,185.60 | - | - | - | - | ||
| 2026-09-18 10:56:00 | $433.86 | SELL | 120 | $52,063.20 | - | - | - | - | ||
| 2026-09-18 10:55:00 | $433.53 | SELL | 120 | $52,023.60 | - | - | - | - | ||
| 2026-09-18 10:54:00 | $432.82 | SELL | 120 | $51,938.40 | - | - | - | - | ||
| 2026-09-18 10:53:00 | $432.34 | SELL | 120 | $51,880.80 | - | - | - | - | ||
| 2026-09-18 10:52:00 | $432.30 | SELL | 120 | $51,876.00 | - | - | - | - | ||
| 2026-09-18 10:51:00 | $431.37 | SELL | 120 | $51,764.40 | - | - | - | - | ||
| 2026-09-18 10:47:00 | $431.99 | SELL | 120 | $51,838.80 | - | - | - | - | ||
| 2026-09-18 10:35:00 | $432.41 | SELL | 120 | $51,889.20 | - | - | - | - | ||
| 2026-09-18 10:34:00 | $432.35 | SELL | 120 | $51,882.00 | - | - | - | - | ||
| 2026-09-18 10:33:00 | $432.51 | SELL | 120 | $51,901.20 | - | - | - | - | ||
| 2026-09-18 10:32:00 | $431.96 | SELL | 120 | $51,835.20 | - | - | - | - | ||
| 2026-09-18 10:30:00 | $432.10 | SELL | 120 | $51,852.00 | - | - | - | - | ||
| 2026-09-18 10:29:00 | $431.58 | SELL | 120 | $51,789.60 | - | - | - | - | ||
| 2026-09-18 10:28:00 | $431.54 | SELL | 120 | $51,784.80 | - | - | - | - | ||
| 2026-09-18 10:26:00 | $431.28 | SELL | 120 | $51,753.60 | - | - | - | - | ||
| 2026-09-18 10:24:00 | $432.00 | SELL | 120 | $51,840.00 | - | - | - | - | ||
| 2026-09-18 10:23:00 | $432.23 | SELL | 120 | $51,867.60 | - | - | - | - | ||
| 2026-09-18 10:22:00 | $432.59 | SELL | 120 | $51,910.80 | - | - | - | - | ||
| 2026-09-18 10:21:00 | $431.83 | SELL | 120 | $51,819.60 | - | - | - | - | ||
| 2026-09-18 10:20:00 | $431.06 | SELL | 120 | $51,727.20 | - | - | - | - | ||
| 2026-09-18 10:18:00 | $431.94 | SELL | 120 | $51,832.80 | - | - | - | - | ||
| 2026-09-18 10:17:00 | $431.64 | SELL | 120 | $51,796.80 | - | - | - | - | ||
| 2026-09-17 13:40:00 | $415.19 | BUY | 120 | $49,822.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,974.00 | 3.96% | 1 |
| 2026-09-17 13:39:00 | $415.19 | BUY | 120 | $49,822.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,974.00 | 3.96% | 1 |
| 2026-09-17 13:38:00 | $415.16 | BUY | 120 | $49,819.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,977.60 | 3.97% | 1 |
| 2026-09-17 13:32:00 | $415.16 | BUY | 120 | $49,819.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,977.60 | 3.97% | 1 |
| 2026-09-17 13:20:00 | $415.19 | BUY | 120 | $49,822.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,974.00 | 3.96% | 1 |
| 2026-09-17 13:17:00 | $415.18 | BUY | 120 | $49,821.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,975.20 | 3.96% | 1 |
| 2026-09-17 13:16:00 | $415.22 | BUY | 120 | $49,826.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,970.40 | 3.95% | 1 |
| 2026-09-17 13:15:00 | $415.08 | BUY | 120 | $49,809.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,987.20 | 3.99% | 1 |
| 2026-09-17 13:14:00 | $415.13 | BUY | 120 | $49,815.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,981.20 | 3.98% | 1 |
| 2026-09-17 13:12:00 | $415.19 | BUY | 120 | $49,822.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,974.00 | 3.96% | 1 |
| 2026-09-17 13:11:00 | $415.17 | BUY | 120 | $49,820.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,976.40 | 3.97% | 1 |
| 2026-09-17 13:10:00 | $415.16 | BUY | 120 | $49,819.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,977.60 | 3.97% | 1 |
| 2026-09-17 13:09:00 | $415.12 | BUY | 120 | $49,814.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,982.40 | 3.98% | 1 |
| 2026-09-17 13:05:00 | $415.17 | BUY | 120 | $49,820.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,976.40 | 3.97% | 1 |
| 2026-09-17 13:04:00 | $414.78 | BUY | 120 | $49,773.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,023.20 | 4.06% | 1 |
| 2026-09-17 13:03:00 | $414.71 | BUY | 120 | $49,765.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,031.60 | 4.08% | 1 |
| 2026-09-17 13:02:00 | $414.79 | BUY | 120 | $49,774.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,022.00 | 4.06% | 1 |
| 2026-09-17 13:01:00 | $414.88 | BUY | 120 | $49,785.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,011.20 | 4.04% | 1 |
| 2026-09-17 13:00:00 | $414.60 | BUY | 120 | $49,752.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,044.80 | 4.11% | 1 |
| 2026-09-17 12:59:00 | $414.62 | BUY | 120 | $49,754.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,042.40 | 4.1% | 1 |
| 2026-09-17 12:58:00 | $414.26 | BUY | 120 | $49,711.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,085.60 | 4.2% | 1 |
| 2026-09-17 12:57:00 | $413.69 | BUY | 120 | $49,642.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,154.00 | 4.34% | 1 |
| 2026-09-17 12:56:00 | $413.92 | BUY | 120 | $49,670.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,126.40 | 4.28% | 1 |
| 2026-09-17 12:55:00 | $413.86 | BUY | 120 | $49,663.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,133.60 | 4.3% | 1 |
| 2026-09-17 12:54:00 | $414.38 | BUY | 120 | $49,725.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,071.20 | 4.17% | 1 |
| 2026-09-17 12:53:00 | $414.30 | BUY | 120 | $49,716.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,080.80 | 4.19% | 1 |
| 2026-09-17 12:52:00 | $414.41 | BUY | 120 | $49,729.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,067.60 | 4.16% | 1 |
| 2026-09-17 12:51:00 | $414.19 | BUY | 120 | $49,702.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,094.00 | 4.21% | 1 |
| 2026-09-17 12:50:00 | $414.31 | BUY | 120 | $49,717.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,079.60 | 4.18% | 1 |
| 2026-09-17 12:49:00 | $414.44 | BUY | 120 | $49,732.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,064.00 | 4.15% | 1 |
| 2026-09-17 12:48:00 | $414.97 | BUY | 120 | $49,796.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,000.40 | 4.02% | 1 |
| 2026-09-17 12:47:00 | $415.22 | BUY | 120 | $49,826.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,970.40 | 3.95% | 1 |
| 2026-09-17 12:46:00 | $414.79 | BUY | 120 | $49,774.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,022.00 | 4.06% | 1 |
| 2026-09-17 12:45:00 | $414.69 | BUY | 120 | $49,762.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,034.00 | 4.09% | 1 |
| 2026-09-17 12:44:00 | $414.86 | BUY | 120 | $49,783.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,013.60 | 4.04% | 1 |
| 2026-09-17 12:43:00 | $415.06 | BUY | 120 | $49,807.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,989.60 | 3.99% | 1 |
| 2026-09-17 12:42:00 | $415.12 | BUY | 120 | $49,814.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,982.40 | 3.98% | 1 |
| 2026-09-17 12:41:00 | $414.99 | BUY | 120 | $49,798.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,998.00 | 4.01% | 1 |
| 2026-09-17 12:40:00 | $414.99 | BUY | 120 | $49,798.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,998.00 | 4.01% | 1 |
| 2026-09-17 12:39:00 | $414.85 | BUY | 120 | $49,782.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,014.80 | 4.05% | 1 |
| 2026-09-17 12:38:00 | $414.70 | BUY | 120 | $49,764.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,032.80 | 4.08% | 1 |
| 2026-09-17 12:37:00 | $414.87 | BUY | 120 | $49,784.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,012.40 | 4.04% | 1 |
| 2026-09-17 12:36:00 | $415.02 | BUY | 120 | $49,802.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,994.40 | 4% | 1 |
| 2026-09-17 12:35:00 | $414.75 | BUY | 120 | $49,770.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,026.80 | 4.07% | 1 |
| 2026-09-17 12:34:00 | $414.82 | BUY | 120 | $49,778.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,018.40 | 4.05% | 1 |
| 2026-09-17 12:33:00 | $415.10 | BUY | 120 | $49,812.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,984.80 | 3.98% | 1 |
| 2026-09-17 12:27:00 | $415.00 | BUY | 120 | $49,800.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,996.80 | 4.01% | 1 |
| 2026-09-17 12:15:00 | $414.97 | BUY | 120 | $49,796.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,000.40 | 4.02% | 1 |
| 2026-09-17 12:14:00 | $415.08 | BUY | 120 | $49,809.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,987.20 | 3.99% | 1 |
| 2026-09-17 12:12:00 | $415.19 | BUY | 120 | $49,822.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,974.00 | 3.96% | 1 |
| 2026-09-17 12:08:00 | $414.90 | BUY | 120 | $49,788.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,008.80 | 4.03% | 1 |
| 2026-09-17 12:05:00 | $414.91 | BUY | 120 | $49,789.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,007.60 | 4.03% | 1 |
| 2026-09-17 12:04:00 | $415.08 | BUY | 120 | $49,809.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,987.20 | 3.99% | 1 |
| 2026-09-17 11:54:00 | $415.11 | BUY | 120 | $49,813.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,983.60 | 3.98% | 1 |
| 2026-09-17 11:52:00 | $415.11 | BUY | 120 | $49,813.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,983.60 | 3.98% | 1 |
| 2026-09-17 11:50:00 | $415.16 | BUY | 120 | $49,819.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,977.60 | 3.97% | 1 |
| 2026-09-17 11:49:00 | $415.10 | BUY | 120 | $49,812.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,984.80 | 3.98% | 1 |
| 2026-09-17 11:05:00 | $414.63 | BUY | 120 | $49,755.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,041.20 | 4.1% | 1 |
| 2026-09-17 11:04:00 | $414.41 | BUY | 120 | $49,729.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,067.60 | 4.16% | 1 |
| 2026-09-17 11:03:00 | $414.19 | BUY | 120 | $49,702.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,094.00 | 4.21% | 1 |
| 2026-09-17 11:02:00 | $414.37 | BUY | 120 | $49,724.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,072.40 | 4.17% | 1 |
| 2026-09-17 11:01:00 | $414.63 | BUY | 120 | $49,755.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,041.20 | 4.1% | 1 |
| 2026-09-17 11:00:00 | $414.49 | BUY | 120 | $49,738.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,058.00 | 4.14% | 1 |
| 2026-09-17 10:59:00 | $414.63 | BUY | 120 | $49,755.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,041.20 | 4.1% | 1 |
| 2026-09-17 10:57:00 | $414.85 | BUY | 120 | $49,782.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,014.80 | 4.05% | 1 |
| 2026-09-17 10:56:00 | $414.91 | BUY | 120 | $49,789.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,007.60 | 4.03% | 1 |
| 2026-09-17 10:55:00 | $414.93 | BUY | 120 | $49,791.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,005.20 | 4.03% | 1 |
| 2026-09-17 10:54:00 | $414.59 | BUY | 120 | $49,750.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,046.00 | 4.11% | 1 |
| 2026-09-17 10:53:00 | $414.60 | BUY | 120 | $49,752.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,044.80 | 4.11% | 1 |
| 2026-09-17 10:52:00 | $415.07 | BUY | 120 | $49,808.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,988.40 | 3.99% | 1 |
| 2026-09-17 10:37:00 | $414.94 | BUY | 120 | $49,792.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,004.00 | 4.02% | 1 |
| 2026-09-17 10:36:00 | $415.08 | BUY | 120 | $49,809.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,987.20 | 3.99% | 1 |
| 2026-09-17 10:33:00 | $414.94 | BUY | 120 | $49,792.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,004.00 | 4.02% | 1 |
| 2026-09-17 10:32:00 | $414.75 | BUY | 120 | $49,770.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,026.80 | 4.07% | 1 |
| 2026-09-17 10:31:00 | $415.01 | BUY | 120 | $49,801.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,995.60 | 4.01% | 1 |
| 2026-09-17 10:30:00 | $415.04 | BUY | 120 | $49,804.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,992.00 | 4% | 1 |
| 2026-09-16 15:59:00 | $415.46 | BUY | 120 | $49,855.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,941.60 | 3.89% | 2 |
| 2026-09-16 15:58:00 | $414.41 | BUY | 120 | $49,729.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,067.60 | 4.16% | 2 |
| 2026-09-16 15:57:00 | $414.27 | BUY | 120 | $49,711.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,085.00 | 4.19% | 2 |
| 2026-09-16 15:56:00 | $413.71 | BUY | 120 | $49,645.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,151.35 | 4.33% | 2 |
| 2026-09-16 15:55:00 | $414.25 | BUY | 120 | $49,709.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,087.40 | 4.2% | 2 |
| 2026-09-16 15:54:00 | $413.43 | BUY | 120 | $49,611.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,185.20 | 4.4% | 2 |
| 2026-09-16 15:53:00 | $413.07 | BUY | 120 | $49,568.10 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,228.70 | 4.5% | 2 |
| 2026-09-16 15:52:00 | $413.36 | BUY | 120 | $49,603.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,193.60 | 4.42% | 2 |
| 2026-09-16 15:51:00 | $413.50 | BUY | 120 | $49,620.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,176.80 | 4.39% | 2 |
| 2026-09-16 15:50:00 | $413.81 | BUY | 120 | $49,657.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,139.60 | 4.31% | 2 |
| 2026-09-16 15:49:00 | $413.29 | BUY | 120 | $49,594.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,202.60 | 4.44% | 2 |
| 2026-09-16 15:48:00 | $413.51 | BUY | 120 | $49,620.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,176.20 | 4.39% | 2 |
| 2026-09-16 15:47:00 | $413.60 | BUY | 120 | $49,632.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,164.80 | 4.36% | 2 |
| 2026-09-16 15:46:00 | $413.80 | BUY | 120 | $49,656.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,140.80 | 4.31% | 2 |
| 2026-09-16 15:45:00 | $413.96 | BUY | 120 | $49,675.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,121.60 | 4.27% | 2 |
| 2026-09-16 15:44:00 | $413.77 | BUY | 120 | $49,652.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,144.40 | 4.32% | 2 |
| 2026-09-16 15:43:00 | $413.83 | BUY | 120 | $49,659.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,137.20 | 4.3% | 2 |
| 2026-09-16 15:42:00 | $413.66 | BUY | 120 | $49,639.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,157.60 | 4.35% | 2 |
| 2026-09-16 15:41:00 | $413.46 | BUY | 120 | $49,615.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,181.60 | 4.4% | 2 |
| 2026-09-16 15:40:00 | $413.71 | BUY | 120 | $49,645.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,151.60 | 4.33% | 2 |
| 2026-09-16 15:39:00 | $414.00 | BUY | 120 | $49,680.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,116.80 | 4.26% | 2 |
| 2026-09-16 15:38:00 | $413.36 | BUY | 120 | $49,602.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,194.20 | 4.42% | 2 |
| 2026-09-16 15:37:00 | $413.88 | BUY | 120 | $49,665.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,131.20 | 4.29% | 2 |
| 2026-09-16 15:36:00 | $413.23 | BUY | 120 | $49,587.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,209.20 | 4.46% | 2 |
| 2026-09-16 15:35:00 | $413.76 | BUY | 120 | $49,651.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,145.60 | 4.32% | 2 |
| 2026-09-16 15:34:00 | $414.05 | BUY | 120 | $49,685.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,111.21 | 4.25% | 2 |
| 2026-09-16 15:33:00 | $414.22 | BUY | 120 | $49,706.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,090.40 | 4.21% | 2 |
| 2026-09-16 15:32:00 | $414.47 | BUY | 120 | $49,736.10 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,060.71 | 4.14% | 2 |
| 2026-09-16 15:31:00 | $413.62 | BUY | 120 | $49,633.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,163.00 | 4.36% | 2 |
| 2026-09-16 15:30:00 | $413.64 | BUY | 120 | $49,636.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,160.24 | 4.35% | 2 |
| 2026-09-16 15:29:00 | $412.33 | BUY | 120 | $49,480.10 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,316.73 | 4.68% | 2 |
| 2026-09-16 15:28:00 | $411.92 | BUY | 120 | $49,430.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,366.40 | 4.79% | 2 |
| 2026-09-16 15:27:00 | $412.50 | BUY | 120 | $49,500.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,296.80 | 4.64% | 2 |
| 2026-09-16 15:26:00 | $411.64 | BUY | 120 | $49,396.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,400.00 | 4.86% | 2 |
| 2026-09-16 15:25:00 | $411.99 | BUY | 120 | $49,438.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,358.00 | 4.77% | 2 |
| 2026-09-16 15:24:00 | $412.60 | BUY | 120 | $49,512.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,284.80 | 4.61% | 2 |
| 2026-09-16 15:23:00 | $411.86 | BUY | 120 | $49,423.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,373.60 | 4.8% | 2 |
| 2026-09-16 15:22:00 | $411.77 | BUY | 120 | $49,412.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,384.40 | 4.83% | 2 |
| 2026-09-16 15:21:00 | $412.03 | BUY | 120 | $49,443.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,353.20 | 4.76% | 2 |
| 2026-09-16 15:20:00 | $412.13 | BUY | 120 | $49,455.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,341.20 | 4.73% | 2 |
| 2026-09-16 15:19:00 | $412.63 | BUY | 120 | $49,515.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,281.20 | 4.61% | 2 |
| 2026-09-16 15:18:00 | $412.49 | BUY | 120 | $49,498.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,298.00 | 4.64% | 2 |
| 2026-09-16 15:17:00 | $412.32 | BUY | 120 | $49,478.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,318.40 | 4.69% | 2 |
| 2026-09-16 15:16:00 | $412.72 | BUY | 120 | $49,526.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,270.40 | 4.58% | 2 |
| 2026-09-16 15:15:00 | $412.86 | BUY | 120 | $49,542.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,254.20 | 4.55% | 2 |
| 2026-09-16 15:14:00 | $413.16 | BUY | 120 | $49,579.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,217.60 | 4.47% | 2 |
| 2026-09-16 15:13:00 | $412.53 | BUY | 120 | $49,503.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,293.20 | 4.63% | 2 |
| 2026-09-16 15:12:00 | $412.43 | BUY | 120 | $49,491.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,305.20 | 4.66% | 2 |
| 2026-09-16 15:11:00 | $412.57 | BUY | 120 | $49,508.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,288.40 | 4.62% | 2 |
| 2026-09-16 15:10:00 | $413.00 | BUY | 120 | $49,560.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,236.80 | 4.51% | 2 |
| 2026-09-16 15:09:00 | $413.31 | BUY | 120 | $49,597.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,199.60 | 4.43% | 2 |
| 2026-09-16 15:08:00 | $412.83 | BUY | 120 | $49,539.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,257.20 | 4.56% | 2 |
| 2026-09-16 15:07:00 | $413.55 | BUY | 120 | $49,626.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,170.80 | 4.37% | 2 |
| 2026-09-16 15:06:00 | $413.83 | BUY | 120 | $49,659.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,137.20 | 4.3% | 2 |
| 2026-09-16 15:05:00 | $413.81 | BUY | 120 | $49,657.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,139.60 | 4.31% | 2 |
| 2026-09-16 15:04:00 | $414.55 | BUY | 120 | $49,746.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,050.80 | 4.12% | 2 |
| 2026-09-16 15:03:00 | $415.17 | BUY | 120 | $49,820.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,976.40 | 3.97% | 2 |
| 2026-09-16 15:02:00 | $414.71 | BUY | 120 | $49,765.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,031.60 | 4.08% | 2 |
| 2026-09-16 15:01:00 | $414.70 | BUY | 120 | $49,763.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,033.40 | 4.09% | 2 |
| 2026-09-16 15:00:00 | $414.98 | BUY | 120 | $49,797.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,999.80 | 4.02% | 2 |
| 2026-09-16 14:59:00 | $414.11 | BUY | 120 | $49,693.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,103.60 | 4.23% | 2 |
| 2026-09-16 14:58:00 | $414.71 | BUY | 120 | $49,765.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,031.60 | 4.08% | 2 |
| 2026-09-16 14:57:00 | $413.92 | BUY | 120 | $49,670.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,126.40 | 4.28% | 2 |
| 2026-09-16 14:56:00 | $414.60 | BUY | 120 | $49,752.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,044.80 | 4.11% | 2 |
| 2026-09-16 14:55:00 | $415.18 | BUY | 120 | $49,821.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,975.01 | 3.96% | 2 |
| 2026-09-16 14:54:00 | $415.15 | BUY | 120 | $49,818.50 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,978.32 | 3.97% | 2 |
| 2026-09-16 14:53:00 | $415.00 | BUY | 120 | $49,800.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,996.80 | 4.01% | 2 |
| 2026-09-16 14:52:00 | $415.67 | BUY | 120 | $49,880.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,916.40 | 3.84% | 2 |
| 2026-09-16 14:51:00 | $416.03 | BUY | 120 | $49,923.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,873.20 | 3.75% | 2 |
| 2026-09-16 14:50:00 | $415.91 | BUY | 120 | $49,908.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,888.20 | 3.78% | 2 |
| 2026-09-16 14:49:00 | $416.46 | BUY | 120 | $49,975.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,821.60 | 3.65% | 2 |
| 2026-09-16 14:48:00 | $416.53 | BUY | 120 | $49,983.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,813.20 | 3.63% | 2 |
| 2026-09-16 14:47:00 | $416.31 | BUY | 120 | $49,957.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,839.60 | 3.68% | 2 |
| 2026-09-16 14:46:00 | $417.22 | BUY | 120 | $50,066.30 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,730.52 | 3.46% | 2 |
| 2026-09-16 14:45:00 | $417.71 | BUY | 120 | $50,125.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,671.60 | 3.33% | 2 |
| 2026-09-16 14:44:00 | $417.49 | BUY | 120 | $50,098.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,698.00 | 3.39% | 2 |
| 2026-09-16 14:43:00 | $418.54 | BUY | 120 | $50,224.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,572.00 | 3.13% | 2 |
| 2026-09-16 14:42:00 | $418.00 | BUY | 120 | $50,159.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,637.04 | 3.26% | 2 |
| 2026-09-16 14:41:00 | $417.50 | BUY | 120 | $50,100.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,696.80 | 3.39% | 2 |
| 2026-09-16 14:40:00 | $417.10 | BUY | 120 | $50,051.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,745.40 | 3.49% | 2 |
| 2026-09-16 14:39:00 | $416.84 | BUY | 120 | $50,020.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,776.00 | 3.55% | 2 |
| 2026-09-16 14:38:00 | $416.78 | BUY | 120 | $50,013.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,783.80 | 3.57% | 2 |
| 2026-09-16 14:37:00 | $416.22 | BUY | 120 | $49,946.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,850.40 | 3.7% | 2 |
| 2026-09-16 14:36:00 | $415.48 | BUY | 120 | $49,857.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,939.20 | 3.89% | 2 |
| 2026-09-16 14:35:00 | $416.07 | BUY | 120 | $49,928.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,868.40 | 3.74% | 2 |
| 2026-09-16 14:34:00 | $416.99 | BUY | 120 | $50,038.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,758.00 | 3.51% | 2 |
| 2026-09-16 14:33:00 | $417.18 | BUY | 120 | $50,061.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,735.80 | 3.47% | 2 |
| 2026-09-16 14:32:00 | $416.45 | BUY | 120 | $49,974.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,822.80 | 3.65% | 2 |
| 2026-09-16 14:31:00 | $417.28 | BUY | 120 | $50,073.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,723.20 | 3.44% | 2 |
| 2026-09-16 14:30:00 | $417.48 | BUY | 120 | $50,097.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,699.80 | 3.39% | 2 |
| 2026-09-16 14:29:00 | $417.60 | BUY | 120 | $50,111.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,685.40 | 3.36% | 2 |
| 2026-09-16 14:28:00 | $417.10 | BUY | 120 | $50,052.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,744.80 | 3.49% | 2 |
| 2026-09-16 14:27:00 | $416.51 | BUY | 120 | $49,981.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,815.60 | 3.63% | 2 |
| 2026-09-16 14:26:00 | $417.51 | BUY | 120 | $50,101.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,695.60 | 3.38% | 2 |
| 2026-09-16 14:25:00 | $417.77 | BUY | 120 | $50,132.30 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,664.46 | 3.32% | 2 |
| 2026-09-16 14:24:00 | $418.25 | BUY | 120 | $50,190.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,606.80 | 3.2% | 2 |
| 2026-09-16 14:23:00 | $418.55 | BUY | 120 | $50,226.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,570.20 | 3.13% | 2 |
| 2026-09-16 14:22:00 | $418.49 | BUY | 120 | $50,218.90 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,577.89 | 3.14% | 2 |
| 2026-09-16 14:21:00 | $418.74 | BUY | 120 | $50,248.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,548.05 | 3.08% | 2 |
| 2026-09-16 14:20:00 | $418.44 | BUY | 120 | $50,212.90 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,583.94 | 3.15% | 2 |
| 2026-09-16 14:19:00 | $418.85 | BUY | 120 | $50,261.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,535.40 | 3.05% | 2 |
| 2026-09-16 14:18:00 | $418.80 | BUY | 120 | $50,256.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,540.80 | 3.07% | 2 |
| 2026-09-16 14:17:00 | $418.97 | BUY | 120 | $50,276.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,520.40 | 3.02% | 2 |
| 2026-09-16 14:16:00 | $419.00 | BUY | 120 | $50,280.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,516.80 | 3.02% | 2 |
| 2026-09-16 14:15:00 | $419.23 | BUY | 120 | $50,307.30 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,489.52 | 2.96% | 2 |
| 2026-09-16 14:14:00 | $419.18 | BUY | 120 | $50,301.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,495.20 | 2.97% | 2 |
| 2026-09-16 14:13:00 | $419.39 | BUY | 120 | $50,326.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,470.00 | 2.92% | 2 |
| 2026-09-16 14:12:00 | $419.53 | BUY | 120 | $50,343.90 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,452.90 | 2.89% | 2 |
| 2026-09-16 14:11:00 | $419.83 | BUY | 120 | $50,379.70 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,417.13 | 2.81% | 2 |
| 2026-09-16 14:10:00 | $419.30 | BUY | 120 | $50,316.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,480.80 | 2.94% | 2 |
| 2026-09-16 14:09:00 | $419.68 | BUY | 120 | $50,361.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,435.20 | 2.85% | 2 |
| 2026-09-16 14:08:00 | $420.12 | BUY | 120 | $50,414.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,382.40 | 2.74% | 2 |
| 2026-09-16 14:07:00 | $420.59 | BUY | 120 | $50,470.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,326.60 | 2.63% | 2 |
| 2026-09-16 14:06:00 | $420.59 | BUY | 120 | $50,470.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,326.00 | 2.63% | 2 |
| 2026-09-16 14:03:00 | $419.11 | BUY | 120 | $50,293.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,503.59 | 2.99% | 2 |
| 2026-09-16 14:02:00 | $420.63 | BUY | 120 | $50,475.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,321.20 | 2.62% | 2 |
| 2026-09-16 14:01:00 | $419.03 | BUY | 120 | $50,283.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,513.20 | 3.01% | 2 |
| 2026-09-16 13:57:00 | $419.89 | BUY | 120 | $50,387.10 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,409.74 | 2.8% | 2 |
| 2026-09-16 13:56:00 | $420.54 | BUY | 120 | $50,464.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,332.00 | 2.64% | 2 |
| 2026-09-16 13:55:00 | $419.79 | BUY | 120 | $50,374.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,422.60 | 2.82% | 2 |
| 2026-09-16 13:54:00 | $419.68 | BUY | 120 | $50,361.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,435.80 | 2.85% | 2 |
| 2026-09-16 13:53:00 | $419.67 | BUY | 120 | $50,360.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,436.40 | 2.85% | 2 |
| 2026-09-16 13:52:00 | $419.60 | BUY | 120 | $50,351.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,445.40 | 2.87% | 2 |
| 2026-09-16 13:51:00 | $419.54 | BUY | 120 | $50,344.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,452.00 | 2.88% | 2 |
| 2026-09-16 13:50:00 | $419.34 | BUY | 120 | $50,320.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,476.00 | 2.93% | 2 |
| 2026-09-16 13:49:00 | $419.46 | BUY | 120 | $50,334.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,462.20 | 2.9% | 2 |
| 2026-09-16 13:48:00 | $419.20 | BUY | 120 | $50,304.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,492.80 | 2.97% | 2 |
| 2026-09-16 13:47:00 | $418.98 | BUY | 120 | $50,277.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,519.20 | 3.02% | 2 |
| 2026-09-16 13:46:00 | $419.00 | BUY | 120 | $50,280.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,516.80 | 3.02% | 2 |
| 2026-09-16 13:45:00 | $418.94 | BUY | 120 | $50,272.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,524.00 | 3.03% | 2 |
| 2026-09-16 13:44:00 | $418.87 | BUY | 120 | $50,264.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,532.18 | 3.05% | 2 |
| 2026-09-16 13:43:00 | $418.92 | BUY | 120 | $50,270.30 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,526.48 | 3.04% | 2 |
| 2026-09-16 13:42:00 | $418.96 | BUY | 120 | $50,275.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,521.60 | 3.03% | 2 |
| 2026-09-16 13:41:00 | $418.86 | BUY | 120 | $50,262.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,534.03 | 3.05% | 2 |
| 2026-09-16 13:40:00 | $418.82 | BUY | 120 | $50,257.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,539.00 | 3.06% | 2 |
| 2026-09-16 13:39:00 | $419.12 | BUY | 120 | $50,293.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,503.00 | 2.99% | 2 |
| 2026-09-16 13:38:00 | $419.28 | BUY | 120 | $50,313.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,483.80 | 2.95% | 2 |
| 2026-09-16 13:37:00 | $419.46 | BUY | 120 | $50,334.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,462.20 | 2.9% | 2 |
| 2026-09-16 13:36:00 | $419.25 | BUY | 120 | $50,310.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,486.80 | 2.96% | 2 |
| 2026-09-16 13:35:00 | $419.14 | BUY | 120 | $50,296.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,500.60 | 2.98% | 2 |
| 2026-09-16 13:34:00 | $419.04 | BUY | 120 | $50,284.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,512.60 | 3.01% | 2 |
| 2026-09-16 13:33:00 | $418.99 | BUY | 120 | $50,278.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,518.00 | 3.02% | 2 |
| 2026-09-16 13:32:00 | $419.25 | BUY | 120 | $50,310.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,486.80 | 2.96% | 2 |
| 2026-09-16 13:31:00 | $419.11 | BUY | 120 | $50,293.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,503.60 | 2.99% | 2 |
| 2026-09-16 13:30:00 | $419.56 | BUY | 120 | $50,347.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,449.55 | 2.88% | 2 |
| 2026-09-16 13:29:00 | $419.39 | BUY | 120 | $50,326.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,470.00 | 2.92% | 2 |
| 2026-09-16 13:28:00 | $418.89 | BUY | 120 | $50,266.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,530.00 | 3.04% | 2 |
| 2026-09-16 13:27:00 | $418.96 | BUY | 120 | $50,275.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,521.60 | 3.03% | 2 |
| 2026-09-16 13:26:00 | $418.84 | BUY | 120 | $50,261.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,535.80 | 3.06% | 2 |
| 2026-09-16 13:25:00 | $418.93 | BUY | 120 | $50,271.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,525.80 | 3.04% | 2 |
| 2026-09-16 13:24:00 | $418.91 | BUY | 120 | $50,269.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,527.60 | 3.04% | 2 |
| 2026-09-16 13:23:00 | $418.88 | BUY | 120 | $50,265.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,531.80 | 3.05% | 2 |
| 2026-09-16 13:22:00 | $418.78 | BUY | 120 | $50,253.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,543.80 | 3.07% | 2 |
| 2026-09-16 13:21:00 | $418.92 | BUY | 120 | $50,270.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,526.40 | 3.04% | 2 |
| 2026-09-16 13:20:00 | $419.07 | BUY | 120 | $50,288.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,508.40 | 3% | 2 |
| 2026-09-16 13:19:00 | $419.10 | BUY | 120 | $50,292.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,504.80 | 2.99% | 2 |
| 2026-09-16 13:18:00 | $419.24 | BUY | 120 | $50,308.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,488.16 | 2.96% | 2 |
| 2026-09-16 13:17:00 | $419.58 | BUY | 120 | $50,350.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,446.83 | 2.87% | 2 |
| 2026-09-16 13:16:00 | $419.68 | BUY | 120 | $50,361.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,435.79 | 2.85% | 2 |
| 2026-09-16 13:15:00 | $419.65 | BUY | 120 | $50,358.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,438.80 | 2.86% | 2 |
| 2026-09-16 13:14:00 | $419.66 | BUY | 120 | $50,358.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,438.20 | 2.86% | 2 |
| 2026-09-16 13:13:00 | $419.60 | BUY | 120 | $50,351.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,445.21 | 2.87% | 2 |
| 2026-09-16 13:12:00 | $419.60 | BUY | 120 | $50,352.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,444.80 | 2.87% | 2 |
| 2026-09-16 13:11:00 | $419.58 | BUY | 120 | $50,349.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,447.20 | 2.87% | 2 |
| 2026-09-16 13:10:00 | $420.13 | BUY | 120 | $50,415.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,381.20 | 2.74% | 2 |
| 2026-09-16 13:09:00 | $420.19 | BUY | 120 | $50,422.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,374.00 | 2.72% | 2 |
| 2026-09-16 13:08:00 | $419.84 | BUY | 120 | $50,380.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,416.37 | 2.81% | 2 |
| 2026-09-16 13:07:00 | $419.74 | BUY | 120 | $50,368.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,428.00 | 2.84% | 2 |
| 2026-09-16 13:06:00 | $419.78 | BUY | 120 | $50,373.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,423.20 | 2.83% | 2 |
| 2026-09-16 13:05:00 | $419.83 | BUY | 120 | $50,379.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,417.20 | 2.81% | 2 |
| 2026-09-16 13:04:00 | $419.97 | BUY | 120 | $50,396.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,400.40 | 2.78% | 2 |
| 2026-09-16 13:03:00 | $420.03 | BUY | 120 | $50,403.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,393.80 | 2.77% | 2 |
| 2026-09-16 13:02:00 | $420.01 | BUY | 120 | $50,401.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,395.60 | 2.77% | 2 |
| 2026-09-16 13:01:00 | $420.14 | BUY | 120 | $50,416.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,380.00 | 2.74% | 2 |
| 2026-09-16 13:00:00 | $420.24 | BUY | 120 | $50,428.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,368.00 | 2.71% | 2 |
| 2026-09-16 12:59:00 | $420.44 | BUY | 120 | $50,452.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,344.00 | 2.66% | 2 |
| 2026-09-16 12:58:00 | $420.57 | BUY | 120 | $50,468.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,328.40 | 2.63% | 2 |
| 2026-09-16 12:57:00 | $420.58 | BUY | 120 | $50,469.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,327.20 | 2.63% | 2 |
| 2026-09-16 12:56:00 | $420.56 | BUY | 120 | $50,467.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,329.60 | 2.63% | 2 |
| 2026-09-16 12:55:00 | $420.49 | BUY | 120 | $50,458.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,338.00 | 2.65% | 2 |
| 2026-09-16 12:54:00 | $420.64 | BUY | 120 | $50,476.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,320.24 | 2.62% | 2 |
| 2026-09-16 12:53:00 | $420.54 | BUY | 120 | $50,464.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,332.18 | 2.64% | 2 |
| 2026-09-16 12:52:00 | $420.39 | BUY | 120 | $50,447.30 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,349.53 | 2.68% | 2 |
| 2026-09-16 12:51:00 | $420.36 | BUY | 120 | $50,443.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,353.60 | 2.68% | 2 |
| 2026-09-16 12:50:00 | $420.52 | BUY | 120 | $50,462.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,334.40 | 2.64% | 2 |
| 2026-09-16 12:49:00 | $420.64 | BUY | 120 | $50,476.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,320.00 | 2.62% | 2 |
| 2026-09-16 12:46:00 | $420.75 | BUY | 120 | $50,490.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,306.80 | 2.59% | 2 |
| 2026-09-16 12:45:00 | $420.63 | BUY | 120 | $50,475.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,321.20 | 2.62% | 2 |
| 2026-09-16 12:44:00 | $420.43 | BUY | 120 | $50,452.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,344.77 | 2.67% | 2 |
| 2026-09-16 12:43:00 | $420.60 | BUY | 120 | $50,472.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,324.80 | 2.62% | 2 |
| 2026-09-16 12:42:00 | $420.41 | BUY | 120 | $50,449.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,347.60 | 2.67% | 2 |
| 2026-09-16 12:41:00 | $420.39 | BUY | 120 | $50,446.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,350.00 | 2.68% | 2 |
| 2026-09-16 12:40:00 | $420.21 | BUY | 120 | $50,425.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,371.60 | 2.72% | 2 |
| 2026-09-16 12:39:00 | $420.23 | BUY | 120 | $50,427.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,369.20 | 2.72% | 2 |
| 2026-09-16 12:38:00 | $420.49 | BUY | 120 | $50,458.90 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,337.89 | 2.65% | 2 |
| 2026-09-16 12:37:00 | $420.35 | BUY | 120 | $50,442.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,354.80 | 2.69% | 2 |
| 2026-09-16 12:36:00 | $420.48 | BUY | 120 | $50,457.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,339.20 | 2.65% | 2 |
| 2026-09-16 12:35:00 | $420.30 | BUY | 120 | $50,436.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,360.80 | 2.7% | 2 |
| 2026-09-16 12:34:00 | $420.49 | BUY | 120 | $50,459.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,337.62 | 2.65% | 2 |
| 2026-09-16 12:33:00 | $420.72 | BUY | 120 | $50,486.70 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,310.08 | 2.59% | 2 |
| 2026-09-15 15:55:00 | $420.75 | BUY | 120 | $50,489.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,307.40 | 2.59% | 3 |
| 2026-09-15 15:54:00 | $420.33 | BUY | 120 | $50,439.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,357.80 | 2.69% | 3 |
| 2026-09-15 15:53:00 | $420.33 | BUY | 120 | $50,439.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,357.20 | 2.69% | 3 |
| 2026-09-15 15:52:00 | $420.44 | BUY | 120 | $50,452.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,344.00 | 2.66% | 3 |
| 2026-09-15 15:51:00 | $420.49 | BUY | 120 | $50,458.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,338.00 | 2.65% | 3 |
| 2026-09-15 15:50:00 | $420.59 | BUY | 120 | $50,471.30 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,325.48 | 2.63% | 3 |
| 2026-09-15 15:49:00 | $420.69 | BUY | 120 | $50,482.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,313.96 | 2.6% | 3 |
| 2026-09-15 15:48:00 | $420.81 | BUY | 120 | $50,497.10 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,299.66 | 2.57% | 3 |
| 2026-09-15 15:47:00 | $420.79 | BUY | 120 | $50,494.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,302.41 | 2.58% | 3 |
| 2026-09-15 15:46:00 | $420.70 | BUY | 120 | $50,484.30 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,312.49 | 2.6% | 3 |
| 2026-09-15 15:45:00 | $420.66 | BUY | 120 | $50,478.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,318.20 | 2.61% | 3 |
| 2026-09-15 15:43:00 | $420.58 | BUY | 120 | $50,470.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,326.80 | 2.63% | 3 |
| 2026-09-15 15:42:00 | $420.63 | BUY | 120 | $50,475.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,321.80 | 2.62% | 3 |
| 2026-09-15 15:41:00 | $420.70 | BUY | 120 | $50,484.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,312.80 | 2.6% | 3 |
| 2026-09-15 15:40:00 | $420.39 | BUY | 120 | $50,447.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,349.80 | 2.68% | 3 |
| 2026-09-15 15:39:00 | $420.29 | BUY | 120 | $50,434.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,362.60 | 2.7% | 3 |
| 2026-09-15 15:38:00 | $420.32 | BUY | 120 | $50,438.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,358.40 | 2.69% | 3 |
| 2026-09-15 15:37:00 | $420.03 | BUY | 120 | $50,403.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,393.38 | 2.76% | 3 |
| 2026-09-15 15:36:00 | $420.02 | BUY | 120 | $50,402.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,394.40 | 2.77% | 3 |
| 2026-09-15 15:35:00 | $419.84 | BUY | 120 | $50,380.30 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,416.49 | 2.81% | 3 |
| 2026-09-15 15:34:00 | $420.13 | BUY | 120 | $50,415.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,381.20 | 2.74% | 3 |
| 2026-09-15 15:33:00 | $420.27 | BUY | 120 | $50,432.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,364.40 | 2.71% | 3 |
| 2026-09-15 15:32:00 | $420.23 | BUY | 120 | $50,427.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,369.20 | 2.72% | 3 |
| 2026-09-15 15:31:00 | $420.35 | BUY | 120 | $50,442.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,354.80 | 2.69% | 3 |
| 2026-09-15 15:30:00 | $420.15 | BUY | 120 | $50,418.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,378.80 | 2.73% | 3 |
| 2026-09-15 15:29:00 | $420.58 | BUY | 120 | $50,469.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,327.20 | 2.63% | 3 |
| 2026-09-15 15:28:00 | $420.23 | BUY | 120 | $50,427.50 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,369.27 | 2.72% | 3 |
| 2026-09-15 15:27:00 | $420.49 | BUY | 120 | $50,458.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,338.00 | 2.65% | 3 |
| 2026-09-15 15:26:00 | $420.00 | BUY | 120 | $50,399.50 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,397.30 | 2.77% | 3 |
| 2026-09-15 15:25:00 | $420.11 | BUY | 120 | $50,413.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,383.60 | 2.74% | 3 |
| 2026-09-15 15:24:00 | $419.89 | BUY | 120 | $50,386.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,410.60 | 2.8% | 3 |
| 2026-09-15 15:23:00 | $419.81 | BUY | 120 | $50,377.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,419.60 | 2.82% | 3 |
| 2026-09-15 15:22:00 | $419.79 | BUY | 120 | $50,374.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,422.60 | 2.82% | 3 |
| 2026-09-15 15:21:00 | $419.85 | BUY | 120 | $50,382.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,414.80 | 2.81% | 3 |
| 2026-09-15 15:20:00 | $419.84 | BUY | 120 | $50,380.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,416.00 | 2.81% | 3 |
| 2026-09-15 15:19:00 | $419.80 | BUY | 120 | $50,376.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,420.80 | 2.82% | 3 |
| 2026-09-15 15:18:00 | $419.80 | BUY | 120 | $50,375.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,421.40 | 2.82% | 3 |
| 2026-09-15 15:17:00 | $419.75 | BUY | 120 | $50,370.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,426.80 | 2.83% | 3 |
| 2026-09-15 15:16:00 | $419.85 | BUY | 120 | $50,381.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,415.17 | 2.81% | 3 |
| 2026-09-15 15:15:00 | $419.58 | BUY | 120 | $50,350.10 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,446.70 | 2.87% | 3 |
| 2026-09-15 15:14:00 | $419.20 | BUY | 120 | $50,304.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,492.80 | 2.97% | 3 |
| 2026-09-15 15:13:00 | $419.57 | BUY | 120 | $50,348.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,448.63 | 2.88% | 3 |
| 2026-09-15 15:12:00 | $419.50 | BUY | 120 | $50,340.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,456.80 | 2.89% | 3 |
| 2026-09-15 15:11:00 | $419.87 | BUY | 120 | $50,384.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,412.41 | 2.8% | 3 |
| 2026-09-15 15:10:00 | $419.66 | BUY | 120 | $50,359.10 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,437.67 | 2.85% | 3 |
| 2026-09-15 15:09:00 | $419.91 | BUY | 120 | $50,389.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,407.60 | 2.79% | 3 |
| 2026-09-15 15:08:00 | $419.82 | BUY | 120 | $50,378.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,418.40 | 2.82% | 3 |
| 2026-09-15 15:07:00 | $419.77 | BUY | 120 | $50,372.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,424.40 | 2.83% | 3 |
| 2026-09-15 15:06:00 | $419.61 | BUY | 120 | $50,353.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,443.61 | 2.87% | 3 |
| 2026-09-15 15:05:00 | $419.43 | BUY | 120 | $50,331.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,465.80 | 2.91% | 3 |
| 2026-09-15 15:04:00 | $419.29 | BUY | 120 | $50,314.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,482.00 | 2.95% | 3 |
| 2026-09-15 15:03:00 | $419.53 | BUY | 120 | $50,343.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,453.80 | 2.89% | 3 |
| 2026-09-15 15:02:00 | $419.78 | BUY | 120 | $50,373.10 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,423.75 | 2.83% | 3 |
| 2026-09-15 15:01:00 | $419.80 | BUY | 120 | $50,376.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,420.80 | 2.82% | 3 |
| 2026-09-15 15:00:00 | $419.79 | BUY | 120 | $50,374.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,422.00 | 2.82% | 3 |
| 2026-09-15 14:59:00 | $419.83 | BUY | 120 | $50,379.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,417.20 | 2.81% | 3 |
| 2026-09-15 14:58:00 | $419.87 | BUY | 120 | $50,384.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,412.40 | 2.8% | 3 |
| 2026-09-15 14:57:00 | $419.39 | BUY | 120 | $50,327.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,469.44 | 2.92% | 3 |
| 2026-09-15 14:56:00 | $419.78 | BUY | 120 | $50,373.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,423.80 | 2.83% | 3 |
| 2026-09-15 14:55:00 | $419.62 | BUY | 120 | $50,354.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,442.40 | 2.86% | 3 |
| 2026-09-15 14:54:00 | $419.68 | BUY | 120 | $50,361.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,435.20 | 2.85% | 3 |
| 2026-09-15 14:53:00 | $419.46 | BUY | 120 | $50,335.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,461.60 | 2.9% | 3 |
| 2026-09-15 14:52:00 | $419.26 | BUY | 120 | $50,311.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,485.61 | 2.95% | 3 |
| 2026-09-15 14:51:00 | $419.30 | BUY | 120 | $50,315.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,481.40 | 2.94% | 3 |
| 2026-09-15 14:50:00 | $419.07 | BUY | 120 | $50,288.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,508.40 | 3% | 3 |
| 2026-09-15 14:49:00 | $419.05 | BUY | 120 | $50,286.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,510.80 | 3% | 3 |
| 2026-09-15 14:48:00 | $418.98 | BUY | 120 | $50,278.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,518.79 | 3.02% | 3 |
| 2026-09-15 14:47:00 | $419.06 | BUY | 120 | $50,286.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,510.20 | 3% | 3 |
| 2026-09-15 14:46:00 | $419.09 | BUY | 120 | $50,290.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,506.00 | 2.99% | 3 |
| 2026-09-15 14:45:00 | $418.97 | BUY | 120 | $50,276.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,520.40 | 3.02% | 3 |
| 2026-09-15 14:44:00 | $418.78 | BUY | 120 | $50,253.30 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,543.50 | 3.07% | 3 |
| 2026-09-15 14:43:00 | $418.54 | BUY | 120 | $50,224.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,572.00 | 3.13% | 3 |
| 2026-09-15 14:42:00 | $419.01 | BUY | 120 | $50,281.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,515.60 | 3.01% | 3 |
| 2026-09-15 14:41:00 | $419.50 | BUY | 120 | $50,340.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,456.80 | 2.89% | 3 |
| 2026-09-15 14:40:00 | $419.09 | BUY | 120 | $50,290.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,506.00 | 2.99% | 3 |
| 2026-09-15 14:39:00 | $419.16 | BUY | 120 | $50,299.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,497.60 | 2.98% | 3 |
| 2026-09-15 14:38:00 | $418.50 | BUY | 120 | $50,220.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,576.80 | 3.14% | 3 |
| 2026-09-15 14:37:00 | $418.53 | BUY | 120 | $50,223.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,573.20 | 3.13% | 3 |
| 2026-09-15 14:36:00 | $419.15 | BUY | 120 | $50,298.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,498.80 | 2.98% | 3 |
| 2026-09-15 14:35:00 | $419.31 | BUY | 120 | $50,316.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,480.20 | 2.94% | 3 |
| 2026-09-15 14:34:00 | $419.29 | BUY | 120 | $50,314.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,482.00 | 2.95% | 3 |
| 2026-09-15 14:33:00 | $419.20 | BUY | 120 | $50,303.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,493.40 | 2.97% | 3 |
| 2026-09-15 14:32:00 | $419.06 | BUY | 120 | $50,287.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,509.60 | 3% | 3 |
| 2026-09-15 14:31:00 | $419.49 | BUY | 120 | $50,338.70 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,458.12 | 2.9% | 3 |
| 2026-09-15 14:30:00 | $419.33 | BUY | 120 | $50,319.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,477.20 | 2.94% | 3 |
| 2026-09-15 14:29:00 | $419.25 | BUY | 120 | $50,310.50 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,486.30 | 2.95% | 3 |
| 2026-09-15 14:28:00 | $419.47 | BUY | 120 | $50,336.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,460.40 | 2.9% | 3 |
| 2026-09-15 14:27:00 | $419.33 | BUY | 120 | $50,319.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,477.62 | 2.94% | 3 |
| 2026-09-15 14:26:00 | $419.32 | BUY | 120 | $50,318.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,478.40 | 2.94% | 3 |
| 2026-09-15 14:25:00 | $419.40 | BUY | 120 | $50,328.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,468.80 | 2.92% | 3 |
| 2026-09-15 14:24:00 | $419.27 | BUY | 120 | $50,311.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,485.00 | 2.95% | 3 |
| 2026-09-15 14:23:00 | $419.30 | BUY | 120 | $50,316.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,480.80 | 2.94% | 3 |
| 2026-09-15 14:22:00 | $419.24 | BUY | 120 | $50,308.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,488.55 | 2.96% | 3 |
| 2026-09-15 14:21:00 | $419.16 | BUY | 120 | $50,299.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,497.60 | 2.98% | 3 |
| 2026-09-15 14:20:00 | $419.23 | BUY | 120 | $50,307.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,489.80 | 2.96% | 3 |
| 2026-09-15 14:19:00 | $419.08 | BUY | 120 | $50,289.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,506.96 | 3% | 3 |
| 2026-09-15 14:18:00 | $419.10 | BUY | 120 | $50,291.90 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,504.94 | 2.99% | 3 |
| 2026-09-15 14:17:00 | $419.05 | BUY | 120 | $50,285.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,511.40 | 3.01% | 3 |
| 2026-09-15 14:16:00 | $419.16 | BUY | 120 | $50,299.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,497.60 | 2.98% | 3 |
| 2026-09-15 14:15:00 | $419.40 | BUY | 120 | $50,328.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,468.80 | 2.92% | 3 |
| 2026-09-15 14:14:00 | $419.22 | BUY | 120 | $50,306.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,490.40 | 2.96% | 3 |
| 2026-09-15 14:13:00 | $419.26 | BUY | 120 | $50,311.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,485.60 | 2.95% | 3 |
| 2026-09-15 14:12:00 | $419.66 | BUY | 120 | $50,358.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,438.20 | 2.86% | 3 |
| 2026-09-15 14:11:00 | $419.73 | BUY | 120 | $50,367.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,429.20 | 2.84% | 3 |
| 2026-09-15 14:10:00 | $419.65 | BUY | 120 | $50,358.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,438.80 | 2.86% | 3 |
| 2026-09-15 14:09:00 | $419.62 | BUY | 120 | $50,354.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,442.40 | 2.86% | 3 |
| 2026-09-15 14:08:00 | $419.82 | BUY | 120 | $50,378.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,418.40 | 2.82% | 3 |
| 2026-09-15 14:07:00 | $419.36 | BUY | 120 | $50,323.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,473.60 | 2.93% | 3 |
| 2026-09-15 14:06:00 | $418.87 | BUY | 120 | $50,264.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,532.40 | 3.05% | 3 |
| 2026-09-15 14:05:00 | $418.75 | BUY | 120 | $50,249.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,547.40 | 3.08% | 3 |
| 2026-09-15 14:04:00 | $418.31 | BUY | 120 | $50,196.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,600.04 | 3.19% | 3 |
| 2026-09-15 14:03:00 | $418.33 | BUY | 120 | $50,199.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,597.22 | 3.18% | 3 |
| 2026-09-15 14:02:00 | $418.23 | BUY | 120 | $50,187.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,609.42 | 3.21% | 3 |
| 2026-09-15 14:01:00 | $418.37 | BUY | 120 | $50,204.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,592.40 | 3.17% | 3 |
| 2026-09-15 14:00:00 | $418.08 | BUY | 120 | $50,169.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,627.20 | 3.24% | 3 |
| 2026-09-15 13:59:00 | $418.33 | BUY | 120 | $50,199.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,597.20 | 3.18% | 3 |
| 2026-09-15 13:58:00 | $418.23 | BUY | 120 | $50,187.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,609.20 | 3.21% | 3 |
| 2026-09-15 13:57:00 | $418.19 | BUY | 120 | $50,182.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,614.60 | 3.22% | 3 |
| 2026-09-15 13:56:00 | $418.20 | BUY | 120 | $50,184.10 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,612.74 | 3.21% | 3 |
| 2026-09-15 13:55:00 | $417.96 | BUY | 120 | $50,155.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,641.60 | 3.27% | 3 |
| 2026-09-15 13:54:00 | $417.96 | BUY | 120 | $50,155.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,641.60 | 3.27% | 3 |
| 2026-09-15 13:53:00 | $417.83 | BUY | 120 | $50,139.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,657.20 | 3.31% | 3 |
| 2026-09-15 13:52:00 | $417.81 | BUY | 120 | $50,137.70 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,659.12 | 3.31% | 3 |
| 2026-09-15 13:51:00 | $417.86 | BUY | 120 | $50,143.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,653.60 | 3.3% | 3 |
| 2026-09-15 13:50:00 | $417.87 | BUY | 120 | $50,144.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,652.40 | 3.3% | 3 |
| 2026-09-15 13:49:00 | $418.00 | BUY | 120 | $50,160.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,636.80 | 3.26% | 3 |
| 2026-09-15 13:48:00 | $417.98 | BUY | 120 | $50,157.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,639.21 | 3.27% | 3 |
| 2026-09-15 13:47:00 | $417.96 | BUY | 120 | $50,155.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,641.60 | 3.27% | 3 |
| 2026-09-15 13:46:00 | $418.16 | BUY | 120 | $50,179.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,617.60 | 3.22% | 3 |
| 2026-09-15 13:45:00 | $418.13 | BUY | 120 | $50,175.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,621.80 | 3.23% | 3 |
| 2026-09-15 13:44:00 | $418.08 | BUY | 120 | $50,170.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,626.62 | 3.24% | 3 |
| 2026-09-15 13:43:00 | $418.00 | BUY | 120 | $50,160.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,636.80 | 3.26% | 3 |
| 2026-09-15 13:42:00 | $417.82 | BUY | 120 | $50,138.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,658.40 | 3.31% | 3 |
| 2026-09-15 13:41:00 | $417.86 | BUY | 120 | $50,142.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,654.16 | 3.3% | 3 |
| 2026-09-15 13:40:00 | $417.98 | BUY | 120 | $50,157.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,639.20 | 3.27% | 3 |
| 2026-09-15 13:39:00 | $417.81 | BUY | 120 | $50,137.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,659.24 | 3.31% | 3 |
| 2026-09-15 13:38:00 | $418.04 | BUY | 120 | $50,164.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,632.00 | 3.25% | 3 |
| 2026-09-15 13:37:00 | $417.96 | BUY | 120 | $50,154.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,642.20 | 3.27% | 3 |
| 2026-09-15 13:36:00 | $418.11 | BUY | 120 | $50,172.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,624.20 | 3.24% | 3 |
| 2026-09-15 13:35:00 | $417.51 | BUY | 120 | $50,101.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,695.60 | 3.38% | 3 |
| 2026-09-15 13:34:00 | $417.67 | BUY | 120 | $50,120.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,676.40 | 3.34% | 3 |
| 2026-09-15 13:33:00 | $417.85 | BUY | 120 | $50,142.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,654.80 | 3.3% | 3 |
| 2026-09-15 13:32:00 | $417.73 | BUY | 120 | $50,127.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,669.20 | 3.33% | 3 |
| 2026-09-15 13:31:00 | $417.86 | BUY | 120 | $50,142.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,654.20 | 3.3% | 3 |
| 2026-09-15 13:30:00 | $417.83 | BUY | 120 | $50,139.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,657.24 | 3.31% | 3 |
| 2026-09-15 13:29:00 | $417.67 | BUY | 120 | $50,120.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,676.40 | 3.34% | 3 |
| 2026-09-15 13:28:00 | $417.72 | BUY | 120 | $50,126.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,670.40 | 3.33% | 3 |
| 2026-09-15 13:27:00 | $417.55 | BUY | 120 | $50,106.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,690.80 | 3.37% | 3 |
| 2026-09-15 13:26:00 | $417.72 | BUY | 120 | $50,126.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,670.40 | 3.33% | 3 |
| 2026-09-15 13:25:00 | $417.76 | BUY | 120 | $50,131.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,665.60 | 3.32% | 3 |
| 2026-09-15 13:24:00 | $417.52 | BUY | 120 | $50,102.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,694.40 | 3.38% | 3 |
| 2026-09-15 13:23:00 | $417.98 | BUY | 120 | $50,157.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,639.20 | 3.27% | 3 |
| 2026-09-15 13:22:00 | $417.94 | BUY | 120 | $50,152.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,644.60 | 3.28% | 3 |
| 2026-09-15 13:21:00 | $418.03 | BUY | 120 | $50,163.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,633.20 | 3.26% | 3 |
| 2026-09-15 13:20:00 | $418.04 | BUY | 120 | $50,164.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,632.00 | 3.25% | 3 |
| 2026-09-15 13:19:00 | $417.95 | BUY | 120 | $50,153.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,643.40 | 3.28% | 3 |
| 2026-09-15 13:18:00 | $417.98 | BUY | 120 | $50,157.30 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,639.54 | 3.27% | 3 |
| 2026-09-15 13:17:00 | $417.73 | BUY | 120 | $50,128.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,668.60 | 3.33% | 3 |
| 2026-09-15 13:16:00 | $417.90 | BUY | 120 | $50,147.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,649.40 | 3.29% | 3 |
| 2026-09-15 13:15:00 | $417.95 | BUY | 120 | $50,154.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,642.80 | 3.28% | 3 |
| 2026-09-15 13:14:00 | $417.86 | BUY | 120 | $50,143.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,653.60 | 3.3% | 3 |
| 2026-09-15 13:13:00 | $417.96 | BUY | 120 | $50,155.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,641.60 | 3.27% | 3 |
| 2026-09-15 13:12:00 | $417.82 | BUY | 120 | $50,138.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,658.40 | 3.31% | 3 |
| 2026-09-15 13:11:00 | $417.99 | BUY | 120 | $50,158.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,638.00 | 3.27% | 3 |
| 2026-09-15 13:10:00 | $417.95 | BUY | 120 | $50,154.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,642.80 | 3.28% | 3 |
| 2026-09-15 13:09:00 | $417.98 | BUY | 120 | $50,157.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,639.80 | 3.27% | 3 |
| 2026-09-15 13:08:00 | $418.36 | BUY | 120 | $50,203.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,593.60 | 3.17% | 3 |
| 2026-09-15 13:07:00 | $418.29 | BUY | 120 | $50,194.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,602.00 | 3.19% | 3 |
| 2026-09-15 13:06:00 | $418.33 | BUY | 120 | $50,199.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,597.20 | 3.18% | 3 |
| 2026-09-15 13:05:00 | $418.26 | BUY | 120 | $50,191.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,605.60 | 3.2% | 3 |
| 2026-09-15 13:04:00 | $418.21 | BUY | 120 | $50,185.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,611.60 | 3.21% | 3 |
| 2026-09-15 13:03:00 | $418.56 | BUY | 120 | $50,226.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,570.20 | 3.13% | 3 |
| 2026-09-15 13:02:00 | $418.72 | BUY | 120 | $50,246.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,550.40 | 3.09% | 3 |
| 2026-09-15 13:01:00 | $418.78 | BUY | 120 | $50,253.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,543.20 | 3.07% | 3 |
| 2026-09-15 13:00:00 | $418.54 | BUY | 120 | $50,224.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,572.00 | 3.13% | 3 |
| 2026-09-15 12:59:00 | $418.49 | BUY | 120 | $50,218.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,578.00 | 3.14% | 3 |
| 2026-09-15 12:58:00 | $418.45 | BUY | 120 | $50,214.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,582.80 | 3.15% | 3 |
| 2026-09-15 12:57:00 | $418.51 | BUY | 120 | $50,221.10 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,575.74 | 3.14% | 3 |
| 2026-09-15 12:56:00 | $418.46 | BUY | 120 | $50,214.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,582.20 | 3.15% | 3 |
| 2026-09-15 12:55:00 | $418.54 | BUY | 120 | $50,224.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,572.60 | 3.13% | 3 |
| 2026-09-15 12:54:00 | $418.75 | BUY | 120 | $50,250.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,546.37 | 3.08% | 3 |
| 2026-09-15 12:53:00 | $418.76 | BUY | 120 | $50,250.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,546.03 | 3.08% | 3 |
| 2026-09-15 12:52:00 | $418.90 | BUY | 120 | $50,268.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,528.80 | 3.04% | 3 |
| 2026-09-15 12:51:00 | $418.53 | BUY | 120 | $50,223.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,573.20 | 3.13% | 3 |
| 2026-09-15 12:50:00 | $418.56 | BUY | 120 | $50,227.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,569.60 | 3.12% | 3 |
| 2026-09-15 12:49:00 | $418.22 | BUY | 120 | $50,186.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,609.98 | 3.21% | 3 |
| 2026-09-15 12:48:00 | $418.07 | BUY | 120 | $50,168.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,628.40 | 3.25% | 3 |
| 2026-09-15 12:47:00 | $417.99 | BUY | 120 | $50,158.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,638.00 | 3.27% | 3 |
| 2026-09-15 12:46:00 | $418.21 | BUY | 120 | $50,185.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,611.59 | 3.21% | 3 |
| 2026-09-15 12:45:00 | $418.43 | BUY | 120 | $50,211.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,585.80 | 3.16% | 3 |
| 2026-09-15 12:44:00 | $418.50 | BUY | 120 | $50,219.90 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,576.94 | 3.14% | 3 |
| 2026-09-15 12:43:00 | $418.20 | BUY | 120 | $50,184.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,612.80 | 3.21% | 3 |
| 2026-09-15 12:42:00 | $418.34 | BUY | 120 | $50,200.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,596.00 | 3.18% | 3 |
| 2026-09-15 12:41:00 | $418.19 | BUY | 120 | $50,182.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,614.56 | 3.22% | 3 |
| 2026-09-15 12:40:00 | $418.03 | BUY | 120 | $50,163.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,633.02 | 3.26% | 3 |
| 2026-09-15 12:39:00 | $417.98 | BUY | 120 | $50,157.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,639.80 | 3.27% | 3 |
| 2026-09-15 12:38:00 | $417.93 | BUY | 120 | $50,151.50 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,645.34 | 3.28% | 3 |
| 2026-09-15 12:37:00 | $417.93 | BUY | 120 | $50,151.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,645.20 | 3.28% | 3 |
| 2026-09-15 12:36:00 | $417.87 | BUY | 120 | $50,143.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,653.00 | 3.3% | 3 |
| 2026-09-15 12:35:00 | $417.69 | BUY | 120 | $50,122.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,674.00 | 3.34% | 3 |
| 2026-09-15 12:34:00 | $417.88 | BUY | 120 | $50,145.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,651.20 | 3.29% | 3 |
| 2026-09-15 12:33:00 | $417.82 | BUY | 120 | $50,138.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,658.64 | 3.31% | 3 |
| 2026-09-15 12:32:00 | $417.50 | BUY | 120 | $50,100.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,696.78 | 3.39% | 3 |
| 2026-09-15 12:31:00 | $417.35 | BUY | 120 | $50,082.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,714.80 | 3.42% | 3 |
| 2026-09-15 12:30:00 | $417.17 | BUY | 120 | $50,060.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,736.40 | 3.47% | 3 |
| 2026-09-15 12:29:00 | $417.68 | BUY | 120 | $50,121.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,675.20 | 3.34% | 3 |
| 2026-09-15 12:28:00 | $417.72 | BUY | 120 | $50,125.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,671.00 | 3.33% | 3 |
| 2026-09-15 12:27:00 | $417.67 | BUY | 120 | $50,119.90 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,676.88 | 3.35% | 3 |
| 2026-09-15 12:26:00 | $417.86 | BUY | 120 | $50,143.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,653.60 | 3.3% | 3 |
| 2026-09-15 12:25:00 | $418.02 | BUY | 120 | $50,162.10 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,634.72 | 3.26% | 3 |
| 2026-09-15 12:24:00 | $418.00 | BUY | 120 | $50,160.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,636.80 | 3.26% | 3 |
| 2026-09-15 12:23:00 | $418.16 | BUY | 120 | $50,179.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,617.60 | 3.22% | 3 |
| 2026-09-15 12:22:00 | $417.86 | BUY | 120 | $50,143.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,653.60 | 3.3% | 3 |
| 2026-09-15 12:21:00 | $417.62 | BUY | 120 | $50,114.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,682.40 | 3.36% | 3 |
| 2026-09-15 12:20:00 | $417.68 | BUY | 120 | $50,121.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,675.20 | 3.34% | 3 |
| 2026-09-15 12:19:00 | $417.68 | BUY | 120 | $50,121.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,675.20 | 3.34% | 3 |
| 2026-09-15 12:18:00 | $417.54 | BUY | 120 | $50,104.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,692.00 | 3.38% | 3 |
| 2026-09-15 12:17:00 | $417.48 | BUY | 120 | $50,097.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,699.80 | 3.39% | 3 |
| 2026-09-15 12:16:00 | $417.48 | BUY | 120 | $50,097.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,699.20 | 3.39% | 3 |
| 2026-09-15 12:15:00 | $417.36 | BUY | 120 | $50,083.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,713.60 | 3.42% | 3 |
| 2026-09-15 12:14:00 | $417.21 | BUY | 120 | $50,064.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,732.20 | 3.46% | 3 |
| 2026-09-15 12:13:00 | $417.42 | BUY | 120 | $50,090.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,706.40 | 3.41% | 3 |
| 2026-09-15 12:12:00 | $417.15 | BUY | 120 | $50,058.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,738.80 | 3.47% | 3 |
| 2026-09-15 12:11:00 | $416.91 | BUY | 120 | $50,029.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,767.60 | 3.53% | 3 |
| 2026-09-15 12:10:00 | $417.18 | BUY | 120 | $50,061.90 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,734.89 | 3.47% | 3 |
| 2026-09-15 12:09:00 | $417.24 | BUY | 120 | $50,068.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,728.60 | 3.45% | 3 |
| 2026-09-15 12:08:00 | $417.36 | BUY | 120 | $50,082.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,713.96 | 3.42% | 3 |
| 2026-09-15 12:07:00 | $417.62 | BUY | 120 | $50,114.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,682.40 | 3.36% | 3 |
| 2026-09-15 12:06:00 | $417.48 | BUY | 120 | $50,097.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,699.80 | 3.39% | 3 |
| 2026-09-15 12:05:00 | $417.06 | BUY | 120 | $50,047.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,749.60 | 3.5% | 3 |
| 2026-09-15 12:04:00 | $417.21 | BUY | 120 | $50,065.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,731.60 | 3.46% | 3 |
| 2026-09-15 12:03:00 | $417.26 | BUY | 120 | $50,071.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,725.04 | 3.45% | 3 |
| 2026-09-15 12:02:00 | $417.77 | BUY | 120 | $50,132.10 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,664.71 | 3.32% | 3 |
| 2026-09-15 12:01:00 | $417.49 | BUY | 120 | $50,098.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,698.60 | 3.39% | 3 |
| 2026-09-15 12:00:00 | $417.29 | BUY | 120 | $50,074.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,722.00 | 3.44% | 3 |
| 2026-09-15 11:59:00 | $417.35 | BUY | 120 | $50,082.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,714.80 | 3.42% | 3 |
| 2026-09-15 11:58:00 | $417.80 | BUY | 120 | $50,136.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,660.80 | 3.31% | 3 |
| 2026-09-15 11:57:00 | $419.16 | BUY | 120 | $50,299.50 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,497.31 | 2.98% | 3 |
| 2026-09-15 11:56:00 | $419.01 | BUY | 120 | $50,281.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,515.60 | 3.01% | 3 |
| 2026-09-15 11:55:00 | $419.74 | BUY | 120 | $50,368.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,428.00 | 2.84% | 3 |
| 2026-09-15 11:54:00 | $419.19 | BUY | 120 | $50,303.30 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,493.52 | 2.97% | 3 |
| 2026-09-15 11:53:00 | $419.07 | BUY | 120 | $50,288.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,508.40 | 3% | 3 |
| 2026-09-15 11:52:00 | $418.96 | BUY | 120 | $50,275.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,521.35 | 3.03% | 3 |
| 2026-09-15 11:51:00 | $419.00 | BUY | 120 | $50,280.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,516.80 | 3.02% | 3 |
| 2026-09-15 11:50:00 | $419.36 | BUY | 120 | $50,322.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,474.20 | 2.93% | 3 |
| 2026-09-15 11:49:00 | $418.60 | BUY | 120 | $50,232.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,564.80 | 3.12% | 3 |
| 2026-09-15 11:48:00 | $418.70 | BUY | 120 | $50,244.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,552.80 | 3.09% | 3 |
| 2026-09-15 11:47:00 | $418.81 | BUY | 120 | $50,257.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,539.60 | 3.06% | 3 |
| 2026-09-15 11:46:00 | $419.29 | BUY | 120 | $50,314.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,482.00 | 2.95% | 3 |
| 2026-09-15 11:45:00 | $419.36 | BUY | 120 | $50,323.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,473.60 | 2.93% | 3 |
| 2026-09-15 11:44:00 | $419.41 | BUY | 120 | $50,329.30 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,467.46 | 2.92% | 3 |
| 2026-09-15 11:43:00 | $419.84 | BUY | 120 | $50,380.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,416.00 | 2.81% | 3 |
| 2026-09-15 11:42:00 | $419.69 | BUY | 120 | $50,362.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,434.00 | 2.85% | 3 |
| 2026-09-15 11:41:00 | $419.72 | BUY | 120 | $50,366.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,430.40 | 2.84% | 3 |
| 2026-09-15 11:40:00 | $419.70 | BUY | 120 | $50,363.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,433.39 | 2.85% | 3 |
| 2026-09-15 11:39:00 | $419.71 | BUY | 120 | $50,364.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,432.20 | 2.84% | 3 |
| 2026-09-15 11:38:00 | $420.34 | BUY | 120 | $50,440.70 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,356.14 | 2.69% | 3 |
| 2026-09-15 11:37:00 | $420.15 | BUY | 120 | $50,417.90 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,378.94 | 2.74% | 3 |
| 2026-09-15 11:36:00 | $420.21 | BUY | 120 | $50,425.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,371.60 | 2.72% | 3 |
| 2026-09-15 11:35:00 | $419.93 | BUY | 120 | $50,391.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,405.80 | 2.79% | 3 |
| 2026-09-15 11:34:00 | $419.86 | BUY | 120 | $50,383.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,413.60 | 2.81% | 3 |
| 2026-09-15 11:33:00 | $419.36 | BUY | 120 | $50,323.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,473.60 | 2.93% | 3 |
| 2026-09-15 11:32:00 | $419.51 | BUY | 120 | $50,341.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,455.60 | 2.89% | 3 |
| 2026-09-15 11:31:00 | $419.65 | BUY | 120 | $50,358.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,438.80 | 2.86% | 3 |
| 2026-09-15 11:30:00 | $419.72 | BUY | 120 | $50,366.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,430.40 | 2.84% | 3 |
| 2026-09-15 11:29:00 | $419.76 | BUY | 120 | $50,371.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,425.60 | 2.83% | 3 |
| 2026-09-15 11:28:00 | $419.82 | BUY | 120 | $50,378.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,418.40 | 2.82% | 3 |
| 2026-09-15 11:27:00 | $420.18 | BUY | 120 | $50,421.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,375.20 | 2.73% | 3 |
| 2026-09-15 11:26:00 | $419.84 | BUY | 120 | $50,380.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,416.00 | 2.81% | 3 |
| 2026-09-15 11:25:00 | $419.78 | BUY | 120 | $50,373.50 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,423.34 | 2.83% | 3 |
| 2026-09-15 11:24:00 | $419.58 | BUY | 120 | $50,349.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,447.20 | 2.87% | 3 |
| 2026-09-15 11:23:00 | $419.88 | BUY | 120 | $50,385.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,411.20 | 2.8% | 3 |
| 2026-09-15 11:22:00 | $419.51 | BUY | 120 | $50,341.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,455.60 | 2.89% | 3 |
| 2026-09-15 11:21:00 | $419.41 | BUY | 120 | $50,329.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,467.60 | 2.92% | 3 |
| 2026-09-15 11:20:00 | $419.59 | BUY | 120 | $50,350.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,446.00 | 2.87% | 3 |
| 2026-09-15 11:19:00 | $419.33 | BUY | 120 | $50,319.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,477.20 | 2.94% | 3 |
| 2026-09-15 11:18:00 | $419.28 | BUY | 120 | $50,313.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,483.20 | 2.95% | 3 |
| 2026-09-15 11:17:00 | $419.37 | BUY | 120 | $50,324.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,472.40 | 2.93% | 3 |
| 2026-09-15 11:16:00 | $419.25 | BUY | 120 | $50,310.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,486.80 | 2.96% | 3 |
| 2026-09-15 11:15:00 | $418.90 | BUY | 120 | $50,268.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,528.80 | 3.04% | 3 |
| 2026-09-15 11:14:00 | $418.57 | BUY | 120 | $50,228.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,568.40 | 3.12% | 3 |
| 2026-09-15 11:13:00 | $418.27 | BUY | 120 | $50,192.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,604.40 | 3.2% | 3 |
| 2026-09-15 11:12:00 | $418.48 | BUY | 120 | $50,217.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,579.20 | 3.14% | 3 |
| 2026-09-15 11:11:00 | $418.70 | BUY | 120 | $50,244.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,552.80 | 3.09% | 3 |
| 2026-09-15 11:10:00 | $418.74 | BUY | 120 | $50,248.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,548.00 | 3.08% | 3 |
| 2026-09-15 11:09:00 | $419.13 | BUY | 120 | $50,295.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,501.20 | 2.98% | 3 |
| 2026-09-15 11:08:00 | $419.42 | BUY | 120 | $50,330.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,466.40 | 2.91% | 3 |
| 2026-09-15 11:07:00 | $419.49 | BUY | 120 | $50,338.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,458.00 | 2.9% | 3 |
| 2026-09-15 11:06:00 | $419.42 | BUY | 120 | $50,330.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,466.40 | 2.91% | 3 |
| 2026-09-15 11:05:00 | $419.62 | BUY | 120 | $50,354.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,442.40 | 2.86% | 3 |
| 2026-09-15 11:04:00 | $419.40 | BUY | 120 | $50,328.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,468.80 | 2.92% | 3 |
| 2026-09-15 11:03:00 | $418.80 | BUY | 120 | $50,256.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,540.80 | 3.07% | 3 |
| 2026-09-15 11:02:00 | $418.73 | BUY | 120 | $50,247.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,549.20 | 3.08% | 3 |
| 2026-09-15 11:01:00 | $419.16 | BUY | 120 | $50,299.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,497.60 | 2.98% | 3 |
| 2026-09-15 11:00:00 | $418.97 | BUY | 120 | $50,276.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,520.40 | 3.02% | 3 |
| 2026-09-15 10:59:00 | $418.54 | BUY | 120 | $50,224.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,572.00 | 3.13% | 3 |
| 2026-09-15 10:58:00 | $418.75 | BUY | 120 | $50,250.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,546.80 | 3.08% | 3 |
| 2026-09-15 10:57:00 | $418.84 | BUY | 120 | $50,260.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,536.00 | 3.06% | 3 |
| 2026-09-15 10:56:00 | $418.74 | BUY | 120 | $50,248.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,548.00 | 3.08% | 3 |
| 2026-09-15 10:55:00 | $419.03 | BUY | 120 | $50,283.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,513.20 | 3.01% | 3 |
| 2026-09-15 10:54:00 | $419.20 | BUY | 120 | $50,304.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,492.80 | 2.97% | 3 |
| 2026-09-15 10:53:00 | $418.89 | BUY | 120 | $50,266.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,530.00 | 3.04% | 3 |
| 2026-09-15 10:52:00 | $418.73 | BUY | 120 | $50,247.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,549.20 | 3.08% | 3 |
| 2026-09-15 10:51:00 | $418.49 | BUY | 120 | $50,218.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,578.00 | 3.14% | 3 |
| 2026-09-15 10:50:00 | $419.56 | BUY | 120 | $50,347.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,449.60 | 2.88% | 3 |
| 2026-09-15 10:49:00 | $419.55 | BUY | 120 | $50,346.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,450.80 | 2.88% | 3 |
| 2026-09-15 10:48:00 | $419.91 | BUY | 120 | $50,389.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,407.60 | 2.79% | 3 |
| 2026-09-15 10:47:00 | $420.08 | BUY | 120 | $50,409.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,387.20 | 2.75% | 3 |
| 2026-09-15 10:46:00 | $420.25 | BUY | 120 | $50,430.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,366.80 | 2.71% | 3 |
| 2026-09-15 10:45:00 | $420.07 | BUY | 120 | $50,408.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,388.40 | 2.75% | 3 |
| 2026-09-15 10:44:00 | $420.20 | BUY | 120 | $50,424.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,372.80 | 2.72% | 3 |
| 2026-09-15 10:43:00 | $419.49 | BUY | 120 | $50,338.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,458.00 | 2.9% | 3 |
| 2026-09-15 10:42:00 | $419.39 | BUY | 120 | $50,326.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,470.00 | 2.92% | 3 |
| 2026-09-15 10:41:00 | $418.86 | BUY | 120 | $50,263.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,533.60 | 3.05% | 3 |
| 2026-09-15 10:40:00 | $419.28 | BUY | 120 | $50,313.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,483.20 | 2.95% | 3 |
| 2026-09-15 10:39:00 | $419.58 | BUY | 120 | $50,349.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,447.20 | 2.87% | 3 |
| 2026-09-15 10:38:00 | $419.39 | BUY | 120 | $50,326.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,470.00 | 2.92% | 3 |
| 2026-09-15 10:37:00 | $419.98 | BUY | 120 | $50,397.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,399.20 | 2.78% | 3 |
| 2026-09-15 10:36:00 | $419.74 | BUY | 120 | $50,368.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,428.00 | 2.84% | 3 |
| 2026-09-15 10:35:00 | $420.30 | BUY | 120 | $50,436.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,360.80 | 2.7% | 3 |
| 2026-09-15 10:34:00 | $420.82 | BUY | 120 | $50,498.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,298.40 | 2.57% | 3 |
| 2026-09-15 10:33:00 | $421.27 | BUY | 120 | $50,552.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,244.40 | 2.46% | 3 |
| 2026-09-15 10:32:00 | $421.54 | BUY | 120 | $50,584.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,212.00 | 2.4% | 3 |
| 2026-09-15 10:31:00 | $421.98 | BUY | 120 | $50,637.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,159.20 | 2.29% | 3 |
| 2026-09-15 10:30:00 | $421.21 | BUY | 120 | $50,545.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,251.60 | 2.48% | 3 |
| 2026-09-15 10:29:00 | $421.25 | BUY | 120 | $50,550.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,246.80 | 2.47% | 3 |
| 2026-09-15 10:28:00 | $421.57 | BUY | 120 | $50,588.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,208.40 | 2.39% | 3 |
| 2026-09-15 10:27:00 | $421.37 | BUY | 120 | $50,564.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,232.40 | 2.44% | 3 |
| 2026-09-15 10:26:00 | $421.84 | BUY | 120 | $50,620.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,176.00 | 2.32% | 3 |
| 2026-09-15 10:25:00 | $421.60 | BUY | 120 | $50,592.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,204.80 | 2.38% | 3 |
| 2026-09-15 10:24:00 | $422.37 | BUY | 120 | $50,684.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,112.40 | 2.19% | 3 |
| 2026-09-15 10:23:00 | $421.67 | BUY | 120 | $50,600.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,196.40 | 2.36% | 3 |
| 2026-09-15 10:22:00 | $421.95 | BUY | 120 | $50,634.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,162.80 | 2.3% | 3 |
| 2026-09-15 10:21:00 | $422.10 | BUY | 120 | $50,652.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,144.80 | 2.26% | 3 |
| 2026-09-15 10:20:00 | $422.60 | BUY | 120 | $50,712.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,084.80 | 2.14% | 3 |
| 2026-09-15 10:19:00 | $422.62 | BUY | 120 | $50,714.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,082.40 | 2.13% | 3 |
| 2026-09-15 10:18:00 | $422.14 | BUY | 120 | $50,656.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,140.00 | 2.25% | 3 |
| 2026-09-15 10:17:00 | $422.17 | BUY | 120 | $50,660.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,136.40 | 2.24% | 3 |
| 2026-09-15 10:16:00 | $422.50 | BUY | 120 | $50,700.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,096.80 | 2.16% | 3 |
| 2026-09-15 10:15:00 | $423.13 | BUY | 120 | $50,775.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,021.20 | 2.01% | 3 |
| 2026-09-15 10:14:00 | $422.57 | BUY | 120 | $50,708.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,088.40 | 2.15% | 3 |
| 2026-09-15 10:13:00 | $422.58 | BUY | 120 | $50,709.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,087.20 | 2.14% | 3 |
| 2026-09-15 10:12:00 | $422.83 | BUY | 120 | $50,739.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,057.20 | 2.08% | 3 |
| 2026-09-15 10:11:00 | $423.29 | BUY | 120 | $50,794.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,002.00 | 1.97% | 3 |
| 2026-09-15 10:03:00 | $422.79 | BUY | 120 | $50,734.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,062.00 | 2.09% | 3 |
| 2026-09-15 09:59:00 | $422.94 | BUY | 120 | $50,752.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,044.00 | 2.06% | 3 |
| 2026-09-15 09:58:00 | $423.07 | BUY | 120 | $50,768.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,028.40 | 2.03% | 3 |
| 2026-09-15 09:57:00 | $423.35 | BUY | 120 | $50,802.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $994.80 | 1.96% | 3 |
| 2026-09-15 09:56:00 | $423.24 | BUY | 120 | $50,788.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,008.00 | 1.98% | 3 |
| 2026-09-15 09:54:00 | $423.28 | BUY | 120 | $50,793.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,003.20 | 1.98% | 3 |
| 2026-09-15 09:50:00 | $422.88 | BUY | 120 | $50,745.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,051.20 | 2.07% | 3 |
| 2026-09-15 09:49:00 | $423.27 | BUY | 120 | $50,792.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,004.40 | 1.98% | 3 |
| 2026-09-15 09:44:00 | $423.00 | BUY | 120 | $50,760.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,036.80 | 2.04% | 3 |
| 2026-09-14 09:43:00 | $422.75 | BUY | 120 | $50,730.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,066.80 | 2.1% | 4 |
| 2026-09-14 09:42:00 | $421.10 | BUY | 120 | $50,532.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,264.80 | 2.5% | 4 |
| 2026-09-14 09:41:00 | $420.98 | BUY | 120 | $50,517.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,279.20 | 2.53% | 4 |
| 2026-09-14 09:40:00 | $420.03 | BUY | 120 | $50,403.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,393.20 | 2.76% | 4 |
| 2026-09-14 09:39:00 | $420.69 | BUY | 120 | $50,482.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,314.00 | 2.6% | 4 |
| 2026-09-14 09:38:00 | $422.12 | BUY | 120 | $50,654.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,142.40 | 2.26% | 4 |
| 2026-09-14 09:37:00 | $422.82 | BUY | 120 | $50,738.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,058.40 | 2.09% | 4 |
| 2026-09-14 09:36:00 | $422.20 | BUY | 120 | $50,664.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,132.80 | 2.24% | 4 |
| 2026-09-14 09:35:00 | $422.23 | BUY | 120 | $50,667.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,129.20 | 2.23% | 4 |
| 2026-09-14 09:34:00 | $421.91 | BUY | 120 | $50,629.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,167.60 | 2.31% | 4 |
| 2026-09-14 09:33:00 | $422.16 | BUY | 120 | $50,659.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,137.60 | 2.25% | 4 |
| 2026-09-14 09:32:00 | $423.54 | BUY | 120 | $50,824.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $972.00 | 1.91% | 4 |
| 2026-09-14 09:31:00 | $422.03 | BUY | 120 | $50,643.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,153.20 | 2.28% | 4 |
| 2026-09-14 09:30:00 | $422.50 | BUY | 120 | $50,700.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,096.80 | 2.16% | 4 |
| 2026-09-09 09:41:00 | $471.23 | SELL | 110 | $51,835.30 | - | - | - | - | ||
| 2026-09-09 09:39:00 | $471.35 | SELL | 110 | $51,848.50 | - | - | - | - | ||
| 2026-09-09 09:38:00 | $471.40 | SELL | 110 | $51,854.00 | - | - | - | - | ||
| 2026-09-09 09:37:00 | $471.60 | SELL | 110 | $51,876.00 | - | - | - | - | ||
| 2026-09-09 09:36:00 | $471.00 | SELL | 110 | $51,810.00 | - | - | - | - | ||
| 2026-09-09 09:35:00 | $472.75 | SELL | 110 | $52,002.50 | - | - | - | - | ||
| 2026-09-09 09:34:00 | $473.20 | SELL | 110 | $52,052.00 | - | - | - | - | ||
| 2026-09-09 09:33:00 | $472.01 | SELL | 110 | $51,921.10 | - | - | - | - | ||
| 2026-09-09 09:32:00 | $471.85 | SELL | 110 | $51,903.50 | - | - | - | - | ||
| 2026-09-09 09:31:00 | $473.84 | SELL | 110 | $52,122.40 | - | - | - | - | ||
| 2026-09-08 15:59:00 | $472.73 | SELL | 110 | $52,000.30 | - | - | - | - |
Buy Times -> Sold
4515 -> 62.7% -> 2831
Sell Times -> Sold
2763 -> 102.46% -> 2831
Average Cost
$50,804.44
Min: $48,361.00 - Max: $54,319.10
Average Hold Days
14.1 days
Min: 1 - Max: 42
Average Gain
$1,565.13
Min: $500.40 - Max: $4,123.00
Average Gain (%)
3.08%
Min: 0.95% - Max: 7.87%
Buy Times -> Still Hold
4515 -> 37.3% -> 1684
Avg. Hold Cost (Not Sold)
$51,736.75
Min: $47,700.00 - Max: $54,859.20
Avg. Hold Days (Not Sold)
14.6 days
Min: 3 - Max: 32
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-05 15:59:00 | $319.33 | BUY | 150 | $47,899.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:58:00 | $318.86 | BUY | 150 | $47,829.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:57:00 | $318.71 | BUY | 150 | $47,806.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:56:00 | $318.00 | BUY | 150 | $47,700.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:55:00 | $321.98 | BUY | 150 | $48,297.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:54:00 | $323.08 | BUY | 150 | $48,462.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:53:00 | $324.02 | BUY | 150 | $48,603.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:52:00 | $323.71 | BUY | 150 | $48,556.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:51:00 | $324.08 | BUY | 150 | $48,612.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:50:00 | $323.82 | BUY | 150 | $48,573.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:49:00 | $324.27 | BUY | 150 | $48,640.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:48:00 | $324.47 | BUY | 150 | $48,670.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:47:00 | $325.28 | BUY | 150 | $48,792.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:46:00 | $325.21 | BUY | 150 | $48,781.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:45:00 | $324.98 | BUY | 150 | $48,747.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:44:00 | $324.47 | BUY | 150 | $48,670.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:43:00 | $324.38 | BUY | 150 | $48,657.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:42:00 | $324.79 | BUY | 150 | $48,718.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:41:00 | $325.33 | BUY | 150 | $48,799.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:40:00 | $325.32 | BUY | 150 | $48,798.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:39:00 | $324.94 | BUY | 150 | $48,741.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:38:00 | $324.91 | BUY | 150 | $48,736.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:37:00 | $323.92 | BUY | 150 | $48,588.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:36:00 | $324.90 | BUY | 150 | $48,735.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:35:00 | $324.95 | BUY | 150 | $48,742.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:34:00 | $325.98 | BUY | 150 | $48,897.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:33:00 | $326.40 | BUY | 150 | $48,960.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:32:00 | $325.19 | BUY | 150 | $48,778.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:31:00 | $325.01 | BUY | 150 | $48,751.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:30:00 | $323.90 | BUY | 150 | $48,585.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:29:00 | $326.26 | BUY | 150 | $48,939.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:28:00 | $326.71 | BUY | 150 | $49,006.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:27:00 | $327.24 | BUY | 150 | $49,086.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:26:00 | $326.55 | BUY | 150 | $48,982.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:25:00 | $326.13 | BUY | 150 | $48,919.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:24:00 | $326.84 | BUY | 150 | $49,026.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:23:00 | $325.75 | BUY | 150 | $48,862.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:22:00 | $325.79 | BUY | 150 | $48,868.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:21:00 | $325.88 | BUY | 150 | $48,882.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:20:00 | $325.75 | BUY | 150 | $48,862.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:19:00 | $326.12 | BUY | 150 | $48,918.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:18:00 | $325.91 | BUY | 150 | $48,886.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:17:00 | $325.58 | BUY | 150 | $48,837.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:16:00 | $325.83 | BUY | 150 | $48,874.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:15:00 | $325.57 | BUY | 150 | $48,835.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:14:00 | $325.67 | BUY | 150 | $48,850.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:13:00 | $325.53 | BUY | 150 | $48,829.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:12:00 | $325.01 | BUY | 150 | $48,751.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:11:00 | $324.97 | BUY | 150 | $48,745.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:10:00 | $325.49 | BUY | 150 | $48,823.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:09:00 | $325.24 | BUY | 150 | $48,786.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:08:00 | $325.68 | BUY | 150 | $48,852.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:07:00 | $326.33 | BUY | 150 | $48,949.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:06:00 | $327.47 | BUY | 150 | $49,120.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:05:00 | $327.42 | BUY | 150 | $49,113.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:04:00 | $327.68 | BUY | 150 | $49,152.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:40:00 | $327.34 | BUY | 150 | $49,101.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:39:00 | $327.24 | BUY | 150 | $49,086.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:38:00 | $326.33 | BUY | 150 | $48,949.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:37:00 | $326.81 | BUY | 150 | $49,021.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:36:00 | $326.56 | BUY | 150 | $48,984.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:35:00 | $326.29 | BUY | 150 | $48,943.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:34:00 | $326.43 | BUY | 150 | $48,964.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:33:00 | $326.23 | BUY | 150 | $48,934.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:32:00 | $326.27 | BUY | 150 | $48,940.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:31:00 | $327.23 | BUY | 150 | $49,084.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:30:00 | $326.46 | BUY | 150 | $48,969.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:29:00 | $327.08 | BUY | 150 | $49,062.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:28:00 | $327.70 | BUY | 150 | $49,155.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:27:00 | $327.71 | BUY | 150 | $49,156.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:26:00 | $327.79 | BUY | 150 | $49,168.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:24:00 | $327.57 | BUY | 150 | $49,135.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:11:00 | $327.51 | BUY | 150 | $49,126.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:10:00 | $327.57 | BUY | 150 | $49,135.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:09:00 | $327.49 | BUY | 150 | $49,123.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:08:00 | $326.43 | BUY | 150 | $48,964.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:07:00 | $327.16 | BUY | 150 | $49,074.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:06:00 | $325.97 | BUY | 150 | $48,895.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:05:00 | $326.34 | BUY | 150 | $48,951.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:04:00 | $326.35 | BUY | 150 | $48,952.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:03:00 | $326.62 | BUY | 150 | $48,993.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:02:00 | $326.98 | BUY | 150 | $49,047.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:01:00 | $326.80 | BUY | 150 | $49,020.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:00:00 | $326.79 | BUY | 150 | $49,018.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:58:00 | $327.67 | BUY | 150 | $49,150.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:56:00 | $327.51 | BUY | 150 | $49,126.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:55:00 | $326.90 | BUY | 150 | $49,035.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:54:00 | $327.13 | BUY | 150 | $49,069.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:53:00 | $327.15 | BUY | 150 | $49,072.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:52:00 | $325.94 | BUY | 150 | $48,891.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:51:00 | $326.55 | BUY | 150 | $48,982.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:50:00 | $326.35 | BUY | 150 | $48,952.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:49:00 | $326.43 | BUY | 150 | $48,964.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:48:00 | $326.30 | BUY | 150 | $48,945.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:47:00 | $326.82 | BUY | 150 | $49,023.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:46:00 | $326.04 | BUY | 150 | $48,906.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:45:00 | $326.41 | BUY | 150 | $48,961.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:44:00 | $326.55 | BUY | 150 | $48,982.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:43:00 | $326.46 | BUY | 150 | $48,969.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:42:00 | $326.54 | BUY | 150 | $48,981.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:41:00 | $326.00 | BUY | 150 | $48,900.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:40:00 | $325.50 | BUY | 150 | $48,825.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:39:00 | $326.68 | BUY | 150 | $49,002.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:38:00 | $326.67 | BUY | 150 | $49,000.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:37:00 | $326.17 | BUY | 150 | $48,925.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:36:00 | $326.43 | BUY | 150 | $48,964.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:35:00 | $326.15 | BUY | 150 | $48,922.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:34:00 | $326.25 | BUY | 150 | $48,937.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:33:00 | $326.66 | BUY | 150 | $48,999.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:32:00 | $327.01 | BUY | 150 | $49,051.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:31:00 | $326.59 | BUY | 150 | $48,988.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:30:00 | $326.81 | BUY | 150 | $49,021.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:29:00 | $327.59 | BUY | 150 | $49,138.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:25:00 | $327.22 | BUY | 150 | $49,083.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:24:00 | $326.43 | BUY | 150 | $48,964.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:23:00 | $326.15 | BUY | 150 | $48,922.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:22:00 | $326.38 | BUY | 150 | $48,957.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:21:00 | $326.21 | BUY | 150 | $48,931.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:20:00 | $327.07 | BUY | 150 | $49,060.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:19:00 | $327.14 | BUY | 150 | $49,071.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:18:00 | $326.86 | BUY | 150 | $49,029.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:17:00 | $327.42 | BUY | 150 | $49,113.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:13:00 | $327.23 | BUY | 150 | $49,084.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:12:00 | $327.40 | BUY | 150 | $49,110.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:11:00 | $327.76 | BUY | 150 | $49,164.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:10:00 | $327.11 | BUY | 150 | $49,066.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:09:00 | $325.70 | BUY | 150 | $48,855.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:08:00 | $324.87 | BUY | 150 | $48,730.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:07:00 | $324.49 | BUY | 150 | $48,673.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:06:00 | $324.50 | BUY | 150 | $48,675.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:05:00 | $324.40 | BUY | 150 | $48,660.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $325.44 | BUY | 150 | $48,816.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $325.63 | BUY | 150 | $48,844.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $325.43 | BUY | 150 | $48,814.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:01:00 | $325.90 | BUY | 150 | $48,885.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $325.55 | BUY | 150 | $48,832.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:59:00 | $326.92 | BUY | 150 | $49,038.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:58:00 | $326.82 | BUY | 150 | $49,023.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:57:00 | $326.53 | BUY | 150 | $48,979.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:56:00 | $326.39 | BUY | 150 | $48,958.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:55:00 | $326.69 | BUY | 150 | $49,003.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:54:00 | $327.25 | BUY | 150 | $49,087.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:53:00 | $327.41 | BUY | 150 | $49,111.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:52:00 | $327.01 | BUY | 150 | $49,051.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:51:00 | $327.21 | BUY | 150 | $49,081.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:50:00 | $326.76 | BUY | 150 | $49,014.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:49:00 | $327.41 | BUY | 150 | $49,111.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:48:00 | $327.20 | BUY | 150 | $49,080.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:47:00 | $326.72 | BUY | 150 | $49,008.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:46:00 | $325.95 | BUY | 150 | $48,892.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:45:00 | $326.14 | BUY | 150 | $48,921.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:44:00 | $326.48 | BUY | 150 | $48,972.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:43:00 | $326.79 | BUY | 150 | $49,018.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:42:00 | $326.79 | BUY | 150 | $49,018.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:41:00 | $326.22 | BUY | 150 | $48,933.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:40:00 | $326.46 | BUY | 150 | $48,969.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:39:00 | $326.54 | BUY | 150 | $48,981.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:38:00 | $327.51 | BUY | 150 | $49,126.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:37:00 | $327.60 | BUY | 150 | $49,140.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:35:00 | $327.46 | BUY | 150 | $49,119.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:28:00 | $327.70 | BUY | 150 | $49,155.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:27:00 | $327.40 | BUY | 150 | $49,110.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:26:00 | $327.09 | BUY | 150 | $49,063.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:12:00 | $327.24 | BUY | 150 | $49,086.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:11:00 | $327.02 | BUY | 150 | $49,053.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:10:00 | $327.13 | BUY | 150 | $49,069.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:09:00 | $327.48 | BUY | 150 | $49,122.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:08:00 | $327.70 | BUY | 150 | $49,155.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:07:00 | $327.51 | BUY | 150 | $49,126.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:04:00 | $327.76 | BUY | 150 | $49,164.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:10:00 | $327.28 | BUY | 150 | $49,092.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:09:00 | $324.63 | BUY | 150 | $48,694.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:08:00 | $323.85 | BUY | 150 | $48,577.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:07:00 | $323.02 | BUY | 150 | $48,453.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:06:00 | $323.03 | BUY | 150 | $48,454.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:05:00 | $323.80 | BUY | 150 | $48,570.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:04:00 | $324.51 | BUY | 150 | $48,676.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:03:00 | $326.02 | BUY | 150 | $48,903.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:02:00 | $326.43 | BUY | 150 | $48,964.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:01:00 | $325.22 | BUY | 150 | $48,783.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:00:00 | $325.25 | BUY | 150 | $48,787.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:59:00 | $326.49 | BUY | 150 | $48,973.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:58:00 | $327.40 | BUY | 150 | $49,110.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:57:00 | $327.88 | BUY | 150 | $49,182.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:56:00 | $329.10 | BUY | 150 | $49,365.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:55:00 | $329.07 | BUY | 150 | $49,360.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:54:00 | $327.55 | BUY | 150 | $49,132.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $326.04 | BUY | 150 | $48,906.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $325.51 | BUY | 150 | $48,826.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $326.79 | BUY | 150 | $49,018.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $328.47 | BUY | 150 | $49,270.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $329.84 | BUY | 150 | $49,476.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:48:00 | $330.00 | BUY | 150 | $49,500.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $329.71 | BUY | 150 | $49,456.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $330.50 | BUY | 150 | $49,575.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:45:00 | $330.66 | BUY | 150 | $49,599.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:44:00 | $333.05 | BUY | 150 | $49,957.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:43:00 | $332.38 | BUY | 150 | $49,857.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:42:00 | $332.61 | BUY | 150 | $49,891.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:41:00 | $333.31 | BUY | 150 | $49,996.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:40:00 | $332.58 | BUY | 150 | $49,887.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:39:00 | $332.35 | BUY | 150 | $49,852.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:38:00 | $333.24 | BUY | 150 | $49,986.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:37:00 | $334.21 | BUY | 150 | $50,131.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:36:00 | $333.55 | BUY | 150 | $50,032.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:35:00 | $336.09 | BUY | 150 | $50,413.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:34:00 | $334.07 | BUY | 150 | $50,110.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:33:00 | $333.56 | BUY | 150 | $50,034.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:32:00 | $333.08 | BUY | 150 | $49,962.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:31:00 | $333.95 | BUY | 150 | $50,092.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:30:00 | $333.01 | BUY | 150 | $49,951.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:29:00 | $333.01 | BUY | 150 | $49,951.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:28:00 | $331.80 | BUY | 150 | $49,770.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:27:00 | $331.77 | BUY | 150 | $49,765.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:26:00 | $332.69 | BUY | 150 | $49,903.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:25:00 | $334.04 | BUY | 150 | $50,106.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:24:00 | $334.34 | BUY | 150 | $50,151.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:23:00 | $335.31 | BUY | 150 | $50,296.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:22:00 | $335.95 | BUY | 150 | $50,392.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:21:00 | $336.06 | BUY | 150 | $50,409.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:20:00 | $337.54 | BUY | 150 | $50,631.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:19:00 | $337.85 | BUY | 150 | $50,677.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:18:00 | $340.32 | BUY | 150 | $51,048.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:17:00 | $339.15 | BUY | 150 | $50,872.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:16:00 | $340.60 | BUY | 150 | $51,090.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:15:00 | $339.28 | BUY | 150 | $50,892.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:14:00 | $339.48 | BUY | 150 | $50,922.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:13:00 | $339.56 | BUY | 150 | $50,934.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:12:00 | $338.91 | BUY | 150 | $50,836.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:11:00 | $338.75 | BUY | 150 | $50,812.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:10:00 | $339.26 | BUY | 150 | $50,889.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:09:00 | $340.95 | BUY | 150 | $51,142.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:08:00 | $342.55 | BUY | 150 | $51,382.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:07:00 | $342.95 | BUY | 150 | $51,442.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:06:00 | $343.65 | BUY | 150 | $51,547.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:05:00 | $341.43 | BUY | 150 | $51,214.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:04:00 | $342.00 | BUY | 150 | $51,300.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:03:00 | $342.24 | BUY | 150 | $51,336.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:02:00 | $344.04 | BUY | 150 | $51,606.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:01:00 | $343.29 | BUY | 150 | $51,493.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:00:00 | $343.65 | BUY | 150 | $51,547.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:59:00 | $344.11 | BUY | 150 | $51,616.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:58:00 | $342.96 | BUY | 150 | $51,444.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:57:00 | $340.79 | BUY | 150 | $51,118.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:56:00 | $341.45 | BUY | 150 | $51,217.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:55:00 | $341.73 | BUY | 150 | $51,259.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:54:00 | $343.63 | BUY | 150 | $51,544.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:53:00 | $345.14 | BUY | 150 | $51,771.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:52:00 | $343.48 | BUY | 150 | $51,522.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:51:00 | $344.02 | BUY | 150 | $51,603.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:50:00 | $344.92 | BUY | 150 | $51,738.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:49:00 | $346.32 | BUY | 150 | $51,948.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:48:00 | $345.44 | BUY | 150 | $51,816.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:47:00 | $344.80 | BUY | 150 | $51,720.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:41:00 | $346.67 | BUY | 150 | $52,000.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:40:00 | $346.04 | BUY | 150 | $51,906.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:38:00 | $346.20 | BUY | 150 | $51,930.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:37:00 | $346.55 | BUY | 150 | $51,982.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:36:00 | $346.43 | BUY | 150 | $51,964.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:31:00 | $346.70 | BUY | 150 | $52,005.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:30:00 | $345.93 | BUY | 150 | $51,889.50 | - | - | Hold | - | - | 3 |
| 2026-11-04 15:55:00 | $366.99 | BUY | 140 | $51,378.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:54:00 | $365.19 | BUY | 140 | $51,126.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:53:00 | $364.16 | BUY | 140 | $50,982.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:52:00 | $363.97 | BUY | 140 | $50,955.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:51:00 | $364.57 | BUY | 140 | $51,039.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:50:00 | $365.20 | BUY | 140 | $51,128.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:49:00 | $365.10 | BUY | 140 | $51,114.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:48:00 | $365.27 | BUY | 140 | $51,137.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:47:00 | $364.71 | BUY | 140 | $51,059.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:46:00 | $364.33 | BUY | 140 | $51,006.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:45:00 | $364.56 | BUY | 140 | $51,038.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:44:00 | $364.11 | BUY | 140 | $50,975.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:43:00 | $364.31 | BUY | 140 | $51,003.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:42:00 | $364.29 | BUY | 140 | $51,000.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:41:00 | $364.18 | BUY | 140 | $50,985.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:40:00 | $364.05 | BUY | 140 | $50,967.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:39:00 | $363.31 | BUY | 140 | $50,863.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:38:00 | $363.73 | BUY | 140 | $50,922.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:37:00 | $364.21 | BUY | 140 | $50,989.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:36:00 | $365.01 | BUY | 140 | $51,101.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:35:00 | $365.54 | BUY | 140 | $51,175.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:34:00 | $365.24 | BUY | 140 | $51,133.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:33:00 | $365.58 | BUY | 140 | $51,181.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:32:00 | $366.11 | BUY | 140 | $51,255.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:31:00 | $365.80 | BUY | 140 | $51,212.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:30:00 | $365.48 | BUY | 140 | $51,167.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:29:00 | $364.58 | BUY | 140 | $51,041.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:28:00 | $364.28 | BUY | 140 | $50,999.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:27:00 | $364.39 | BUY | 140 | $51,014.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:26:00 | $364.83 | BUY | 140 | $51,076.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:25:00 | $364.33 | BUY | 140 | $51,006.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:24:00 | $364.14 | BUY | 140 | $50,979.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:23:00 | $364.21 | BUY | 140 | $50,989.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:22:00 | $364.33 | BUY | 140 | $51,006.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:21:00 | $364.73 | BUY | 140 | $51,062.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:20:00 | $365.42 | BUY | 140 | $51,158.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:19:00 | $365.42 | BUY | 140 | $51,158.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:18:00 | $365.17 | BUY | 140 | $51,123.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:17:00 | $364.78 | BUY | 140 | $51,069.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:16:00 | $364.26 | BUY | 140 | $50,996.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:15:00 | $364.27 | BUY | 140 | $50,997.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:14:00 | $363.92 | BUY | 140 | $50,948.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:13:00 | $363.68 | BUY | 140 | $50,915.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:12:00 | $363.26 | BUY | 140 | $50,856.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:11:00 | $362.99 | BUY | 140 | $50,818.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:10:00 | $363.13 | BUY | 140 | $50,838.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:09:00 | $363.45 | BUY | 140 | $50,883.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:08:00 | $363.55 | BUY | 140 | $50,897.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:07:00 | $363.95 | BUY | 140 | $50,953.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:06:00 | $363.64 | BUY | 140 | $50,909.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:05:00 | $363.88 | BUY | 140 | $50,943.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:04:00 | $363.79 | BUY | 140 | $50,930.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:03:00 | $364.11 | BUY | 140 | $50,975.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:02:00 | $364.43 | BUY | 140 | $51,020.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:01:00 | $364.41 | BUY | 140 | $51,017.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:00:00 | $364.45 | BUY | 140 | $51,023.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:59:00 | $364.07 | BUY | 140 | $50,969.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:58:00 | $364.26 | BUY | 140 | $50,996.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:57:00 | $363.98 | BUY | 140 | $50,957.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:56:00 | $364.57 | BUY | 140 | $51,039.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:55:00 | $364.58 | BUY | 140 | $51,041.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:54:00 | $364.73 | BUY | 140 | $51,062.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:53:00 | $364.70 | BUY | 140 | $51,058.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:52:00 | $364.61 | BUY | 140 | $51,045.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:51:00 | $364.35 | BUY | 140 | $51,009.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:50:00 | $364.82 | BUY | 140 | $51,074.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:49:00 | $365.11 | BUY | 140 | $51,115.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:48:00 | $365.40 | BUY | 140 | $51,156.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:47:00 | $365.08 | BUY | 140 | $51,111.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:46:00 | $364.25 | BUY | 140 | $50,995.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:45:00 | $364.33 | BUY | 140 | $51,006.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:44:00 | $365.23 | BUY | 140 | $51,132.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:43:00 | $365.04 | BUY | 140 | $51,105.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:42:00 | $365.34 | BUY | 140 | $51,147.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:41:00 | $365.41 | BUY | 140 | $51,157.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:40:00 | $365.70 | BUY | 140 | $51,198.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:39:00 | $365.66 | BUY | 140 | $51,192.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:38:00 | $365.69 | BUY | 140 | $51,196.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:37:00 | $365.60 | BUY | 140 | $51,184.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:36:00 | $365.64 | BUY | 140 | $51,189.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:35:00 | $365.30 | BUY | 140 | $51,142.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:34:00 | $365.66 | BUY | 140 | $51,192.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:33:00 | $366.03 | BUY | 140 | $51,244.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:32:00 | $366.10 | BUY | 140 | $51,254.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:31:00 | $366.35 | BUY | 140 | $51,289.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:30:00 | $366.32 | BUY | 140 | $51,284.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:29:00 | $366.32 | BUY | 140 | $51,284.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:28:00 | $366.33 | BUY | 140 | $51,286.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:27:00 | $366.37 | BUY | 140 | $51,291.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:26:00 | $366.11 | BUY | 140 | $51,255.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:25:00 | $365.77 | BUY | 140 | $51,207.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:24:00 | $365.73 | BUY | 140 | $51,202.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:23:00 | $365.78 | BUY | 140 | $51,209.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:22:00 | $365.93 | BUY | 140 | $51,230.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:21:00 | $366.26 | BUY | 140 | $51,276.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:20:00 | $366.30 | BUY | 140 | $51,282.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:19:00 | $366.88 | BUY | 140 | $51,363.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:18:00 | $366.86 | BUY | 140 | $51,360.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:17:00 | $366.57 | BUY | 140 | $51,319.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:16:00 | $367.11 | BUY | 140 | $51,395.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:15:00 | $367.04 | BUY | 140 | $51,385.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:14:00 | $366.88 | BUY | 140 | $51,363.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:13:00 | $366.81 | BUY | 140 | $51,353.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:06:00 | $367.12 | BUY | 140 | $51,396.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:05:00 | $366.40 | BUY | 140 | $51,296.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:04:00 | $366.37 | BUY | 140 | $51,291.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:03:00 | $366.14 | BUY | 140 | $51,259.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:02:00 | $365.29 | BUY | 140 | $51,140.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:01:00 | $364.67 | BUY | 140 | $51,053.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:00:00 | $365.14 | BUY | 140 | $51,119.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:59:00 | $365.23 | BUY | 140 | $51,132.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:58:00 | $365.01 | BUY | 140 | $51,101.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:57:00 | $365.15 | BUY | 140 | $51,121.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:56:00 | $365.23 | BUY | 140 | $51,132.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:55:00 | $364.82 | BUY | 140 | $51,074.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:54:00 | $365.25 | BUY | 140 | $51,135.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:53:00 | $365.73 | BUY | 140 | $51,202.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:52:00 | $365.65 | BUY | 140 | $51,191.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:51:00 | $365.65 | BUY | 140 | $51,191.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:50:00 | $365.61 | BUY | 140 | $51,185.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:49:00 | $365.54 | BUY | 140 | $51,175.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:48:00 | $365.73 | BUY | 140 | $51,202.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:47:00 | $365.64 | BUY | 140 | $51,189.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:46:00 | $364.86 | BUY | 140 | $51,080.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:45:00 | $364.89 | BUY | 140 | $51,084.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:44:00 | $365.83 | BUY | 140 | $51,216.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:43:00 | $365.89 | BUY | 140 | $51,224.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:42:00 | $366.10 | BUY | 140 | $51,254.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:41:00 | $366.01 | BUY | 140 | $51,241.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:40:00 | $366.30 | BUY | 140 | $51,282.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:39:00 | $366.30 | BUY | 140 | $51,282.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:38:00 | $366.22 | BUY | 140 | $51,270.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:37:00 | $366.13 | BUY | 140 | $51,258.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:36:00 | $366.52 | BUY | 140 | $51,312.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:35:00 | $366.71 | BUY | 140 | $51,339.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:34:00 | $367.00 | BUY | 140 | $51,380.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:32:00 | $367.05 | BUY | 140 | $51,387.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:31:00 | $366.84 | BUY | 140 | $51,357.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:30:00 | $366.93 | BUY | 140 | $51,370.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:29:00 | $367.05 | BUY | 140 | $51,387.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:28:00 | $367.08 | BUY | 140 | $51,391.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:25:00 | $367.01 | BUY | 140 | $51,381.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:24:00 | $367.19 | BUY | 140 | $51,406.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:23:00 | $366.70 | BUY | 140 | $51,338.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:22:00 | $366.63 | BUY | 140 | $51,328.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:21:00 | $366.33 | BUY | 140 | $51,286.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:20:00 | $367.10 | BUY | 140 | $51,394.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:19:00 | $366.90 | BUY | 140 | $51,366.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:18:00 | $367.23 | BUY | 140 | $51,412.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:17:00 | $366.86 | BUY | 140 | $51,360.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:15:00 | $366.88 | BUY | 140 | $51,363.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:11:00 | $367.23 | BUY | 140 | $51,412.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:47:00 | $366.94 | BUY | 140 | $51,371.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:46:00 | $367.00 | BUY | 140 | $51,380.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:19:00 | $366.97 | BUY | 140 | $51,375.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:18:00 | $366.73 | BUY | 140 | $51,342.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:17:00 | $366.50 | BUY | 140 | $51,310.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:16:00 | $366.36 | BUY | 140 | $51,290.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:15:00 | $366.86 | BUY | 140 | $51,360.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:12:00 | $367.27 | BUY | 140 | $51,417.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:47:00 | $366.53 | BUY | 140 | $51,314.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:46:00 | $367.24 | BUY | 140 | $51,413.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:40:00 | $366.73 | BUY | 140 | $51,342.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:39:00 | $366.15 | BUY | 140 | $51,261.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:38:00 | $366.52 | BUY | 140 | $51,312.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:37:00 | $366.61 | BUY | 140 | $51,325.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:35:00 | $367.04 | BUY | 140 | $51,385.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:28:00 | $366.96 | BUY | 140 | $51,374.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:27:00 | $366.44 | BUY | 140 | $51,301.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:26:00 | $366.82 | BUY | 140 | $51,354.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:08:00 | $367.27 | BUY | 140 | $51,417.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:07:00 | $366.70 | BUY | 140 | $51,338.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:06:00 | $365.50 | BUY | 140 | $51,170.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:05:00 | $365.29 | BUY | 140 | $51,140.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:04:00 | $365.98 | BUY | 140 | $51,237.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:03:00 | $367.69 | BUY | 140 | $51,476.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:02:00 | $369.16 | BUY | 140 | $51,682.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:01:00 | $369.73 | BUY | 140 | $51,762.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:00:00 | $369.82 | BUY | 140 | $51,774.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:59:00 | $368.86 | BUY | 140 | $51,640.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:58:00 | $368.72 | BUY | 140 | $51,620.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:57:00 | $369.80 | BUY | 140 | $51,772.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:56:00 | $368.51 | BUY | 140 | $51,591.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:55:00 | $369.42 | BUY | 140 | $51,718.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:54:00 | $370.30 | BUY | 140 | $51,842.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:53:00 | $369.40 | BUY | 140 | $51,716.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:52:00 | $370.10 | BUY | 140 | $51,814.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:51:00 | $369.56 | BUY | 140 | $51,738.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:50:00 | $370.68 | BUY | 140 | $51,895.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:49:00 | $370.99 | BUY | 140 | $51,938.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:48:00 | $371.79 | BUY | 140 | $52,050.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:47:00 | $371.82 | BUY | 140 | $52,054.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:46:00 | $371.90 | BUY | 140 | $52,066.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:36:00 | $372.38 | BUY | 140 | $52,133.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:35:00 | $372.40 | BUY | 140 | $52,136.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:34:00 | $369.52 | BUY | 140 | $51,732.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:33:00 | $372.07 | BUY | 140 | $52,089.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:32:00 | $372.16 | BUY | 140 | $52,102.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:31:00 | $375.21 | BUY | 140 | $52,529.40 | - | - | Hold | - | - | 4 |
| 2026-11-03 15:58:00 | $381.66 | BUY | 140 | $53,432.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:56:00 | $381.72 | BUY | 140 | $53,440.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:55:00 | $381.34 | BUY | 140 | $53,387.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:54:00 | $381.61 | BUY | 140 | $53,425.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:53:00 | $381.65 | BUY | 140 | $53,431.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:52:00 | $381.50 | BUY | 140 | $53,410.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:51:00 | $380.98 | BUY | 140 | $53,337.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:50:00 | $381.49 | BUY | 140 | $53,408.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:40:00 | $381.77 | BUY | 140 | $53,447.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:39:00 | $381.44 | BUY | 140 | $53,401.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:38:00 | $381.12 | BUY | 140 | $53,356.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:37:00 | $380.92 | BUY | 140 | $53,328.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:36:00 | $380.71 | BUY | 140 | $53,299.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:35:00 | $380.38 | BUY | 140 | $53,253.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:34:00 | $380.51 | BUY | 140 | $53,271.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:33:00 | $380.26 | BUY | 140 | $53,236.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:32:00 | $380.48 | BUY | 140 | $53,267.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:31:00 | $380.50 | BUY | 140 | $53,270.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:30:00 | $380.31 | BUY | 140 | $53,243.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:29:00 | $380.33 | BUY | 140 | $53,246.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:28:00 | $380.10 | BUY | 140 | $53,214.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:27:00 | $380.47 | BUY | 140 | $53,265.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:26:00 | $380.37 | BUY | 140 | $53,251.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:25:00 | $380.50 | BUY | 140 | $53,270.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:24:00 | $380.45 | BUY | 140 | $53,263.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:23:00 | $380.32 | BUY | 140 | $53,244.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:22:00 | $379.89 | BUY | 140 | $53,184.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:21:00 | $380.23 | BUY | 140 | $53,232.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:20:00 | $380.43 | BUY | 140 | $53,260.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:19:00 | $380.36 | BUY | 140 | $53,250.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:18:00 | $380.26 | BUY | 140 | $53,236.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:17:00 | $379.86 | BUY | 140 | $53,180.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:16:00 | $379.77 | BUY | 140 | $53,167.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:15:00 | $379.73 | BUY | 140 | $53,162.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:14:00 | $379.74 | BUY | 140 | $53,163.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:13:00 | $379.91 | BUY | 140 | $53,187.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:12:00 | $380.15 | BUY | 140 | $53,221.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:11:00 | $379.63 | BUY | 140 | $53,148.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:10:00 | $379.98 | BUY | 140 | $53,197.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:09:00 | $380.07 | BUY | 140 | $53,209.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:08:00 | $379.71 | BUY | 140 | $53,159.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:07:00 | $379.87 | BUY | 140 | $53,181.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:06:00 | $379.63 | BUY | 140 | $53,148.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:05:00 | $378.89 | BUY | 140 | $53,044.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:04:00 | $379.22 | BUY | 140 | $53,090.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:03:00 | $378.86 | BUY | 140 | $53,040.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:02:00 | $379.42 | BUY | 140 | $53,118.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:01:00 | $379.49 | BUY | 140 | $53,128.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:00:00 | $379.57 | BUY | 140 | $53,139.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:59:00 | $379.86 | BUY | 140 | $53,180.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:58:00 | $379.85 | BUY | 140 | $53,179.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:57:00 | $379.84 | BUY | 140 | $53,177.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:56:00 | $379.82 | BUY | 140 | $53,174.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:55:00 | $379.19 | BUY | 140 | $53,086.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:54:00 | $378.88 | BUY | 140 | $53,043.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:53:00 | $379.04 | BUY | 140 | $53,065.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:52:00 | $379.31 | BUY | 140 | $53,103.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:51:00 | $379.30 | BUY | 140 | $53,102.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:50:00 | $379.29 | BUY | 140 | $53,100.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:49:00 | $379.55 | BUY | 140 | $53,137.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:48:00 | $379.86 | BUY | 140 | $53,180.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:47:00 | $379.94 | BUY | 140 | $53,191.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:46:00 | $380.17 | BUY | 140 | $53,223.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:45:00 | $380.25 | BUY | 140 | $53,235.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:44:00 | $380.04 | BUY | 140 | $53,205.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:43:00 | $380.27 | BUY | 140 | $53,237.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:42:00 | $380.06 | BUY | 140 | $53,208.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:41:00 | $380.18 | BUY | 140 | $53,225.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:40:00 | $379.99 | BUY | 140 | $53,198.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:39:00 | $380.43 | BUY | 140 | $53,260.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:38:00 | $379.96 | BUY | 140 | $53,194.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:37:00 | $380.26 | BUY | 140 | $53,236.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:36:00 | $380.30 | BUY | 140 | $53,242.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:35:00 | $380.04 | BUY | 140 | $53,205.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:34:00 | $380.26 | BUY | 140 | $53,236.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:33:00 | $380.48 | BUY | 140 | $53,267.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:32:00 | $380.48 | BUY | 140 | $53,267.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:31:00 | $380.27 | BUY | 140 | $53,237.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:30:00 | $380.39 | BUY | 140 | $53,254.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:29:00 | $380.74 | BUY | 140 | $53,303.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:28:00 | $380.45 | BUY | 140 | $53,263.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:27:00 | $381.05 | BUY | 140 | $53,347.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:26:00 | $380.70 | BUY | 140 | $53,298.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:25:00 | $380.73 | BUY | 140 | $53,302.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:24:00 | $380.86 | BUY | 140 | $53,320.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:23:00 | $381.06 | BUY | 140 | $53,348.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:22:00 | $380.96 | BUY | 140 | $53,334.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:21:00 | $381.13 | BUY | 140 | $53,358.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:20:00 | $381.13 | BUY | 140 | $53,358.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:19:00 | $381.07 | BUY | 140 | $53,349.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:18:00 | $380.82 | BUY | 140 | $53,314.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:17:00 | $380.88 | BUY | 140 | $53,323.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:16:00 | $380.76 | BUY | 140 | $53,306.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:15:00 | $380.62 | BUY | 140 | $53,286.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:14:00 | $380.81 | BUY | 140 | $53,313.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:13:00 | $380.96 | BUY | 140 | $53,334.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:12:00 | $380.77 | BUY | 140 | $53,307.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:11:00 | $380.20 | BUY | 140 | $53,228.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:10:00 | $380.21 | BUY | 140 | $53,229.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:09:00 | $380.92 | BUY | 140 | $53,328.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:08:00 | $381.16 | BUY | 140 | $53,362.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:07:00 | $381.34 | BUY | 140 | $53,387.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:06:00 | $381.34 | BUY | 140 | $53,387.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:05:00 | $381.15 | BUY | 140 | $53,361.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:04:00 | $381.35 | BUY | 140 | $53,389.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:03:00 | $381.18 | BUY | 140 | $53,365.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:02:00 | $381.30 | BUY | 140 | $53,382.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:01:00 | $381.28 | BUY | 140 | $53,379.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:00:00 | $381.41 | BUY | 140 | $53,397.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:59:00 | $381.58 | BUY | 140 | $53,421.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:58:00 | $381.42 | BUY | 140 | $53,398.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:57:00 | $381.51 | BUY | 140 | $53,411.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:56:00 | $381.49 | BUY | 140 | $53,408.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:55:00 | $381.50 | BUY | 140 | $53,410.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:54:00 | $381.47 | BUY | 140 | $53,405.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:53:00 | $381.34 | BUY | 140 | $53,387.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:52:00 | $381.52 | BUY | 140 | $53,412.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:51:00 | $381.75 | BUY | 140 | $53,445.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:50:00 | $381.58 | BUY | 140 | $53,421.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:49:00 | $381.82 | BUY | 140 | $53,454.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:48:00 | $380.64 | BUY | 140 | $53,289.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:41:00 | $382.06 | BUY | 140 | $53,488.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:40:00 | $382.16 | BUY | 140 | $53,502.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:38:00 | $382.16 | BUY | 140 | $53,502.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:30:00 | $381.71 | BUY | 140 | $53,439.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:29:00 | $381.40 | BUY | 140 | $53,396.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:28:00 | $381.37 | BUY | 140 | $53,391.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:27:00 | $381.29 | BUY | 140 | $53,380.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:26:00 | $381.35 | BUY | 140 | $53,389.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:25:00 | $381.12 | BUY | 140 | $53,356.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:24:00 | $381.17 | BUY | 140 | $53,363.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:23:00 | $381.13 | BUY | 140 | $53,358.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:22:00 | $381.06 | BUY | 140 | $53,348.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:21:00 | $380.88 | BUY | 140 | $53,323.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:20:00 | $381.15 | BUY | 140 | $53,361.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:19:00 | $381.24 | BUY | 140 | $53,373.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:18:00 | $381.34 | BUY | 140 | $53,387.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:17:00 | $381.65 | BUY | 140 | $53,431.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:16:00 | $381.77 | BUY | 140 | $53,447.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:15:00 | $381.87 | BUY | 140 | $53,461.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:14:00 | $382.10 | BUY | 140 | $53,494.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:04:00 | $382.15 | BUY | 140 | $53,501.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:03:00 | $381.92 | BUY | 140 | $53,468.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:02:00 | $381.98 | BUY | 140 | $53,477.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:01:00 | $381.91 | BUY | 140 | $53,467.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:00:00 | $381.39 | BUY | 140 | $53,394.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:59:00 | $381.65 | BUY | 140 | $53,431.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:58:00 | $381.58 | BUY | 140 | $53,421.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:57:00 | $381.51 | BUY | 140 | $53,411.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:56:00 | $381.56 | BUY | 140 | $53,418.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:55:00 | $381.22 | BUY | 140 | $53,370.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:54:00 | $381.16 | BUY | 140 | $53,362.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:53:00 | $381.41 | BUY | 140 | $53,397.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:52:00 | $381.29 | BUY | 140 | $53,380.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:51:00 | $381.23 | BUY | 140 | $53,372.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:50:00 | $381.52 | BUY | 140 | $53,412.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:49:00 | $381.45 | BUY | 140 | $53,403.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:48:00 | $381.14 | BUY | 140 | $53,359.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:47:00 | $381.06 | BUY | 140 | $53,348.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:46:00 | $381.29 | BUY | 140 | $53,380.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:45:00 | $380.88 | BUY | 140 | $53,323.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:44:00 | $380.79 | BUY | 140 | $53,310.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:43:00 | $380.77 | BUY | 140 | $53,307.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:42:00 | $380.75 | BUY | 140 | $53,305.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:41:00 | $380.71 | BUY | 140 | $53,299.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:40:00 | $380.70 | BUY | 140 | $53,298.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:39:00 | $380.99 | BUY | 140 | $53,338.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:38:00 | $380.95 | BUY | 140 | $53,333.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:37:00 | $380.83 | BUY | 140 | $53,316.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:36:00 | $381.18 | BUY | 140 | $53,365.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:35:00 | $381.50 | BUY | 140 | $53,410.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:34:00 | $381.26 | BUY | 140 | $53,376.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:33:00 | $381.54 | BUY | 140 | $53,415.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:32:00 | $382.15 | BUY | 140 | $53,501.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:22:00 | $382.02 | BUY | 140 | $53,482.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:20:00 | $381.75 | BUY | 140 | $53,445.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:19:00 | $381.99 | BUY | 140 | $53,478.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:18:00 | $382.06 | BUY | 140 | $53,488.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:17:00 | $382.04 | BUY | 140 | $53,485.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:16:00 | $381.83 | BUY | 140 | $53,456.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:15:00 | $382.10 | BUY | 140 | $53,494.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:13:00 | $382.06 | BUY | 140 | $53,488.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:12:00 | $382.08 | BUY | 140 | $53,491.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:11:00 | $381.98 | BUY | 140 | $53,477.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:10:00 | $381.85 | BUY | 140 | $53,459.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:09:00 | $382.08 | BUY | 140 | $53,491.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:07:00 | $382.04 | BUY | 140 | $53,485.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:06:00 | $381.59 | BUY | 140 | $53,422.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:05:00 | $381.12 | BUY | 140 | $53,356.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:04:00 | $380.93 | BUY | 140 | $53,330.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:03:00 | $381.17 | BUY | 140 | $53,363.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:02:00 | $381.34 | BUY | 140 | $53,387.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:01:00 | $381.41 | BUY | 140 | $53,397.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:00:00 | $381.83 | BUY | 140 | $53,456.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:59:00 | $381.59 | BUY | 140 | $53,422.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:58:00 | $381.25 | BUY | 140 | $53,375.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:57:00 | $381.52 | BUY | 140 | $53,412.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:56:00 | $381.46 | BUY | 140 | $53,404.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:55:00 | $380.86 | BUY | 140 | $53,320.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:54:00 | $380.93 | BUY | 140 | $53,330.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:53:00 | $381.28 | BUY | 140 | $53,379.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:52:00 | $380.23 | BUY | 140 | $53,232.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:51:00 | $379.78 | BUY | 140 | $53,169.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:50:00 | $380.02 | BUY | 140 | $53,202.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:49:00 | $379.91 | BUY | 140 | $53,187.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:48:00 | $379.77 | BUY | 140 | $53,167.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:47:00 | $380.06 | BUY | 140 | $53,208.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:46:00 | $379.96 | BUY | 140 | $53,194.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:45:00 | $380.21 | BUY | 140 | $53,229.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:44:00 | $380.39 | BUY | 140 | $53,254.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:43:00 | $379.60 | BUY | 140 | $53,144.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:42:00 | $379.81 | BUY | 140 | $53,173.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:41:00 | $379.79 | BUY | 140 | $53,170.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:40:00 | $380.04 | BUY | 140 | $53,205.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:39:00 | $380.36 | BUY | 140 | $53,250.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:38:00 | $380.34 | BUY | 140 | $53,247.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:37:00 | $380.68 | BUY | 140 | $53,295.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:36:00 | $379.81 | BUY | 140 | $53,173.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:35:00 | $379.62 | BUY | 140 | $53,146.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:34:00 | $379.18 | BUY | 140 | $53,085.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:33:00 | $379.46 | BUY | 140 | $53,124.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:32:00 | $380.00 | BUY | 140 | $53,200.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:31:00 | $380.48 | BUY | 140 | $53,267.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:30:00 | $381.07 | BUY | 140 | $53,349.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:29:00 | $382.00 | BUY | 140 | $53,480.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:28:00 | $381.75 | BUY | 140 | $53,445.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:27:00 | $381.56 | BUY | 140 | $53,418.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:26:00 | $381.91 | BUY | 140 | $53,467.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:25:00 | $381.93 | BUY | 140 | $53,470.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:24:00 | $382.03 | BUY | 140 | $53,484.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:23:00 | $382.23 | BUY | 140 | $53,512.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:22:00 | $382.10 | BUY | 140 | $53,494.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:21:00 | $382.35 | BUY | 140 | $53,529.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:20:00 | $382.48 | BUY | 140 | $53,547.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:19:00 | $383.22 | BUY | 140 | $53,650.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:18:00 | $383.60 | BUY | 140 | $53,704.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:17:00 | $384.00 | BUY | 140 | $53,760.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:10:00 | $384.35 | BUY | 140 | $53,809.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:55:00 | $384.05 | BUY | 140 | $53,767.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:54:00 | $383.77 | BUY | 140 | $53,727.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:53:00 | $383.86 | BUY | 140 | $53,740.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:52:00 | $383.92 | BUY | 140 | $53,748.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:51:00 | $383.83 | BUY | 140 | $53,736.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:50:00 | $383.79 | BUY | 140 | $53,730.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:49:00 | $383.93 | BUY | 140 | $53,750.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:46:00 | $384.13 | BUY | 140 | $53,778.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:45:00 | $384.26 | BUY | 140 | $53,796.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:40:00 | $383.84 | BUY | 140 | $53,737.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:39:00 | $383.23 | BUY | 140 | $53,652.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:38:00 | $383.55 | BUY | 140 | $53,697.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:37:00 | $383.63 | BUY | 140 | $53,708.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:36:00 | $383.35 | BUY | 140 | $53,669.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:35:00 | $383.88 | BUY | 140 | $53,743.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:34:00 | $384.11 | BUY | 140 | $53,775.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:33:00 | $384.06 | BUY | 140 | $53,768.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:32:00 | $383.46 | BUY | 140 | $53,684.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:31:00 | $384.20 | BUY | 140 | $53,788.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:27:00 | $384.10 | BUY | 140 | $53,774.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:26:00 | $383.90 | BUY | 140 | $53,746.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:25:00 | $384.18 | BUY | 140 | $53,785.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:24:00 | $383.15 | BUY | 140 | $53,641.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:23:00 | $383.00 | BUY | 140 | $53,620.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:22:00 | $383.81 | BUY | 140 | $53,733.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:21:00 | $384.19 | BUY | 140 | $53,786.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:20:00 | $384.10 | BUY | 140 | $53,774.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:18:00 | $384.02 | BUY | 140 | $53,762.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:11:00 | $384.26 | BUY | 140 | $53,796.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:10:00 | $383.87 | BUY | 140 | $53,741.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:06:00 | $384.31 | BUY | 140 | $53,803.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:05:00 | $383.50 | BUY | 140 | $53,690.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:04:00 | $383.38 | BUY | 140 | $53,673.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:01:00 | $384.08 | BUY | 140 | $53,771.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:00:00 | $382.98 | BUY | 140 | $53,617.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:58:00 | $384.04 | BUY | 140 | $53,765.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:57:00 | $384.04 | BUY | 140 | $53,765.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:55:00 | $383.83 | BUY | 140 | $53,736.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:54:00 | $383.80 | BUY | 140 | $53,732.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:30:00 | $382.27 | BUY | 140 | $53,517.80 | - | - | Hold | - | - | 5 |
| 2026-11-02 15:59:00 | $374.65 | BUY | 130 | $48,704.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:58:00 | $373.78 | BUY | 130 | $48,591.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:57:00 | $373.39 | BUY | 130 | $48,540.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:56:00 | $374.76 | BUY | 130 | $48,718.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:55:00 | $374.45 | BUY | 130 | $48,679.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:54:00 | $375.83 | BUY | 130 | $48,857.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:53:00 | $375.96 | BUY | 130 | $48,874.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:52:00 | $376.17 | BUY | 130 | $48,901.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:51:00 | $375.19 | BUY | 130 | $48,774.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:50:00 | $375.37 | BUY | 130 | $48,798.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:49:00 | $376.70 | BUY | 130 | $48,970.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:48:00 | $376.64 | BUY | 130 | $48,963.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:47:00 | $377.14 | BUY | 130 | $49,028.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:46:00 | $376.84 | BUY | 130 | $48,989.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:45:00 | $375.80 | BUY | 130 | $48,853.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:44:00 | $376.18 | BUY | 130 | $48,903.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:43:00 | $376.07 | BUY | 130 | $48,889.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:42:00 | $375.73 | BUY | 130 | $48,844.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:41:00 | $375.36 | BUY | 130 | $48,796.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:40:00 | $375.12 | BUY | 130 | $48,765.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:39:00 | $375.25 | BUY | 130 | $48,782.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:38:00 | $374.89 | BUY | 130 | $48,735.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:37:00 | $374.99 | BUY | 130 | $48,748.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:36:00 | $375.52 | BUY | 130 | $48,817.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:35:00 | $374.58 | BUY | 130 | $48,695.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:34:00 | $375.40 | BUY | 130 | $48,802.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:33:00 | $375.78 | BUY | 130 | $48,851.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:32:00 | $375.61 | BUY | 130 | $48,829.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:31:00 | $375.86 | BUY | 130 | $48,861.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:30:00 | $376.59 | BUY | 130 | $48,956.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:29:00 | $378.23 | BUY | 130 | $49,169.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:27:00 | $378.16 | BUY | 130 | $49,160.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:17:00 | $378.24 | BUY | 130 | $49,171.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:16:00 | $378.23 | BUY | 130 | $49,169.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:14:00 | $377.47 | BUY | 130 | $49,071.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:13:00 | $377.77 | BUY | 130 | $49,110.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:12:00 | $377.59 | BUY | 130 | $49,086.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:02:00 | $378.00 | BUY | 130 | $49,140.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:01:00 | $378.24 | BUY | 130 | $49,171.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:00:00 | $378.02 | BUY | 130 | $49,142.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:58:00 | $377.37 | BUY | 130 | $49,058.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:57:00 | $377.32 | BUY | 130 | $49,051.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:56:00 | $376.57 | BUY | 130 | $48,954.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:55:00 | $375.97 | BUY | 130 | $48,876.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:54:00 | $376.65 | BUY | 130 | $48,964.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:53:00 | $376.49 | BUY | 130 | $48,943.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:52:00 | $376.51 | BUY | 130 | $48,946.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:51:00 | $376.12 | BUY | 130 | $48,895.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:50:00 | $375.40 | BUY | 130 | $48,802.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:49:00 | $375.41 | BUY | 130 | $48,803.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:48:00 | $375.44 | BUY | 130 | $48,807.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:47:00 | $375.86 | BUY | 130 | $48,861.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:46:00 | $376.54 | BUY | 130 | $48,950.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:45:00 | $376.56 | BUY | 130 | $48,952.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:44:00 | $376.94 | BUY | 130 | $49,002.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:43:00 | $376.84 | BUY | 130 | $48,989.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:42:00 | $377.07 | BUY | 130 | $49,019.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:41:00 | $376.68 | BUY | 130 | $48,968.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:40:00 | $376.65 | BUY | 130 | $48,964.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:39:00 | $376.58 | BUY | 130 | $48,955.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:38:00 | $376.49 | BUY | 130 | $48,943.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:37:00 | $376.53 | BUY | 130 | $48,948.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:36:00 | $376.71 | BUY | 130 | $48,972.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:35:00 | $377.74 | BUY | 130 | $49,106.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:34:00 | $377.74 | BUY | 130 | $49,106.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:33:00 | $377.70 | BUY | 130 | $49,101.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:32:00 | $377.20 | BUY | 130 | $49,036.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:31:00 | $377.08 | BUY | 130 | $49,020.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:30:00 | $377.89 | BUY | 130 | $49,125.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:29:00 | $378.31 | BUY | 130 | $49,180.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:28:00 | $378.73 | BUY | 130 | $49,234.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:27:00 | $378.14 | BUY | 130 | $49,158.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:26:00 | $376.70 | BUY | 130 | $48,971.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:25:00 | $377.24 | BUY | 130 | $49,041.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:24:00 | $377.88 | BUY | 130 | $49,124.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:23:00 | $378.20 | BUY | 130 | $49,166.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:22:00 | $378.47 | BUY | 130 | $49,201.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:21:00 | $378.35 | BUY | 130 | $49,185.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:20:00 | $378.56 | BUY | 130 | $49,212.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:19:00 | $379.20 | BUY | 130 | $49,296.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:18:00 | $379.09 | BUY | 130 | $49,281.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:17:00 | $379.64 | BUY | 130 | $49,353.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:16:00 | $379.91 | BUY | 130 | $49,388.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:15:00 | $380.35 | BUY | 130 | $49,445.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:14:00 | $380.55 | BUY | 130 | $49,471.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:13:00 | $380.03 | BUY | 130 | $49,403.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:12:00 | $380.29 | BUY | 130 | $49,437.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:11:00 | $380.48 | BUY | 130 | $49,462.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:10:00 | $381.08 | BUY | 130 | $49,540.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:09:00 | $381.03 | BUY | 130 | $49,533.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:08:00 | $380.95 | BUY | 130 | $49,523.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:07:00 | $380.95 | BUY | 130 | $49,523.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:06:00 | $380.47 | BUY | 130 | $49,461.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:05:00 | $380.38 | BUY | 130 | $49,449.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:04:00 | $380.96 | BUY | 130 | $49,524.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:03:00 | $380.73 | BUY | 130 | $49,494.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:02:00 | $380.50 | BUY | 130 | $49,465.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:01:00 | $381.01 | BUY | 130 | $49,531.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:00:00 | $380.80 | BUY | 130 | $49,504.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:59:00 | $381.18 | BUY | 130 | $49,553.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:58:00 | $381.55 | BUY | 130 | $49,601.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:57:00 | $381.58 | BUY | 130 | $49,605.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:56:00 | $381.73 | BUY | 130 | $49,624.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:55:00 | $382.17 | BUY | 130 | $49,682.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:54:00 | $382.29 | BUY | 130 | $49,697.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:53:00 | $382.52 | BUY | 130 | $49,727.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:52:00 | $382.23 | BUY | 130 | $49,689.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:51:00 | $382.59 | BUY | 130 | $49,736.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:50:00 | $382.90 | BUY | 130 | $49,777.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:49:00 | $382.84 | BUY | 130 | $49,769.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:48:00 | $382.92 | BUY | 130 | $49,779.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:47:00 | $382.82 | BUY | 130 | $49,766.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:46:00 | $382.37 | BUY | 130 | $49,708.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:45:00 | $382.87 | BUY | 130 | $49,773.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:44:00 | $382.97 | BUY | 130 | $49,786.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:43:00 | $382.28 | BUY | 130 | $49,696.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:42:00 | $382.63 | BUY | 130 | $49,741.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:41:00 | $382.97 | BUY | 130 | $49,786.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:40:00 | $383.37 | BUY | 130 | $49,838.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:39:00 | $384.30 | BUY | 130 | $49,959.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:38:00 | $384.33 | BUY | 130 | $49,962.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:37:00 | $383.95 | BUY | 130 | $49,913.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:36:00 | $383.90 | BUY | 130 | $49,907.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:35:00 | $383.67 | BUY | 130 | $49,877.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:34:00 | $383.66 | BUY | 130 | $49,875.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:33:00 | $383.77 | BUY | 130 | $49,890.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:32:00 | $383.76 | BUY | 130 | $49,888.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:31:00 | $383.92 | BUY | 130 | $49,909.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:30:00 | $384.78 | BUY | 130 | $50,021.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:29:00 | $384.86 | BUY | 130 | $50,031.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:28:00 | $384.90 | BUY | 130 | $50,037.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:27:00 | $385.03 | BUY | 130 | $50,053.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:54:00 | $385.21 | BUY | 130 | $50,077.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:53:00 | $384.88 | BUY | 130 | $50,034.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:52:00 | $384.77 | BUY | 130 | $50,020.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:48:00 | $385.20 | BUY | 130 | $50,076.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:47:00 | $385.22 | BUY | 130 | $50,078.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:46:00 | $384.88 | BUY | 130 | $50,034.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:45:00 | $385.20 | BUY | 130 | $50,076.00 | - | - | Hold | - | - | 6 |
| 2026-10-29 14:30:00 | $422.99 | SELL | 130 | $54,988.70 | - | - | - | - | ||
| 2026-10-29 14:29:00 | $423.17 | SELL | 130 | $55,012.10 | - | - | - | - | ||
| 2026-10-29 14:28:00 | $423.18 | SELL | 130 | $55,013.40 | - | - | - | - | ||
| 2026-10-29 14:26:00 | $422.83 | SELL | 130 | $54,967.90 | - | - | - | - | ||
| 2026-10-29 14:25:00 | $422.87 | SELL | 130 | $54,973.10 | - | - | - | - | ||
| 2026-10-29 14:24:00 | $423.24 | SELL | 130 | $55,021.20 | - | - | - | - | ||
| 2026-10-29 14:23:00 | $422.90 | SELL | 130 | $54,977.00 | - | - | - | - | ||
| 2026-10-29 14:22:00 | $423.12 | SELL | 130 | $55,005.60 | - | - | - | - | ||
| 2026-10-29 14:21:00 | $422.88 | SELL | 130 | $54,974.40 | - | - | - | - | ||
| 2026-10-29 14:19:00 | $422.93 | SELL | 130 | $54,980.90 | - | - | - | - | ||
| 2026-10-29 14:18:00 | $422.96 | SELL | 130 | $54,984.80 | - | - | - | - | ||
| 2026-10-29 14:17:00 | $422.88 | SELL | 130 | $54,974.40 | - | - | - | - | ||
| 2026-10-29 14:16:00 | $423.00 | SELL | 130 | $54,990.00 | - | - | - | - | ||
| 2026-10-29 14:15:00 | $424.05 | SELL | 130 | $55,126.50 | - | - | - | - | ||
| 2026-10-29 14:14:00 | $423.93 | SELL | 130 | $55,110.90 | - | - | - | - | ||
| 2026-10-29 14:13:00 | $423.46 | SELL | 130 | $55,049.80 | - | - | - | - | ||
| 2026-10-29 14:12:00 | $423.39 | SELL | 130 | $55,040.70 | - | - | - | - | ||
| 2026-10-29 14:11:00 | $423.16 | SELL | 130 | $55,010.80 | - | - | - | - | ||
| 2026-10-29 14:10:00 | $423.22 | SELL | 130 | $55,018.60 | - | - | - | - | ||
| 2026-10-29 14:09:00 | $423.47 | SELL | 130 | $55,051.10 | - | - | - | - | ||
| 2026-10-29 14:08:00 | $423.33 | SELL | 130 | $55,032.90 | - | - | - | - | ||
| 2026-10-29 14:07:00 | $423.28 | SELL | 130 | $55,026.40 | - | - | - | - | ||
| 2026-10-29 14:06:00 | $423.45 | SELL | 130 | $55,048.50 | - | - | - | - | ||
| 2026-10-29 14:05:00 | $423.21 | SELL | 130 | $55,017.30 | - | - | - | - | ||
| 2026-10-29 14:04:00 | $422.97 | SELL | 130 | $54,986.10 | - | - | - | - | ||
| 2026-10-29 14:03:00 | $423.04 | SELL | 130 | $54,995.20 | - | - | - | - | ||
| 2026-10-29 14:02:00 | $422.97 | SELL | 130 | $54,986.10 | - | - | - | - | ||
| 2026-10-29 14:01:00 | $423.09 | SELL | 130 | $55,001.70 | - | - | - | - | ||
| 2026-10-29 14:00:00 | $423.41 | SELL | 130 | $55,043.30 | - | - | - | - | ||
| 2026-10-29 13:59:00 | $423.15 | SELL | 130 | $55,009.50 | - | - | - | - | ||
| 2026-10-29 13:58:00 | $423.00 | SELL | 130 | $54,990.00 | - | - | - | - | ||
| 2026-10-29 13:57:00 | $422.95 | SELL | 130 | $54,983.50 | - | - | - | - | ||
| 2026-10-29 13:56:00 | $423.22 | SELL | 130 | $55,018.60 | - | - | - | - | ||
| 2026-10-29 13:55:00 | $423.02 | SELL | 130 | $54,992.60 | - | - | - | - | ||
| 2026-10-29 13:54:00 | $422.94 | SELL | 130 | $54,982.20 | - | - | - | - | ||
| 2026-10-29 13:53:00 | $423.40 | SELL | 130 | $55,042.00 | - | - | - | - | ||
| 2026-10-29 13:52:00 | $423.54 | SELL | 130 | $55,060.20 | - | - | - | - | ||
| 2026-10-29 13:51:00 | $423.82 | SELL | 130 | $55,096.60 | - | - | - | - | ||
| 2026-10-29 13:50:00 | $423.53 | SELL | 130 | $55,058.90 | - | - | - | - | ||
| 2026-10-29 13:49:00 | $423.79 | SELL | 130 | $55,092.70 | - | - | - | - | ||
| 2026-10-29 13:48:00 | $423.60 | SELL | 130 | $55,068.00 | - | - | - | - | ||
| 2026-10-29 13:47:00 | $423.45 | SELL | 130 | $55,048.50 | - | - | - | - | ||
| 2026-10-29 13:46:00 | $423.60 | SELL | 130 | $55,068.00 | - | - | - | - | ||
| 2026-10-29 13:45:00 | $423.87 | SELL | 130 | $55,103.10 | - | - | - | - | ||
| 2026-10-29 13:44:00 | $424.02 | SELL | 130 | $55,122.60 | - | - | - | - | ||
| 2026-10-29 13:43:00 | $423.73 | SELL | 130 | $55,084.90 | - | - | - | - | ||
| 2026-10-29 13:42:00 | $424.27 | SELL | 130 | $55,155.10 | - | - | - | - | ||
| 2026-10-29 13:41:00 | $423.49 | SELL | 130 | $55,053.70 | - | - | - | - | ||
| 2026-10-29 13:40:00 | $423.96 | SELL | 130 | $55,114.80 | - | - | - | - | ||
| 2026-10-29 13:39:00 | $423.91 | SELL | 130 | $55,108.30 | - | - | - | - | ||
| 2026-10-29 13:38:00 | $424.08 | SELL | 130 | $55,130.40 | - | - | - | - | ||
| 2026-10-29 13:37:00 | $424.19 | SELL | 130 | $55,144.70 | - | - | - | - | ||
| 2026-10-29 13:36:00 | $424.04 | SELL | 130 | $55,125.20 | - | - | - | - | ||
| 2026-10-29 13:35:00 | $423.91 | SELL | 130 | $55,108.30 | - | - | - | - | ||
| 2026-10-29 13:34:00 | $424.26 | SELL | 130 | $55,153.80 | - | - | - | - | ||
| 2026-10-29 13:33:00 | $424.43 | SELL | 130 | $55,175.90 | - | - | - | - | ||
| 2026-10-29 13:32:00 | $424.67 | SELL | 130 | $55,207.10 | - | - | - | - | ||
| 2026-10-29 13:31:00 | $424.33 | SELL | 130 | $55,162.90 | - | - | - | - | ||
| 2026-10-29 13:30:00 | $424.47 | SELL | 130 | $55,181.10 | - | - | - | - | ||
| 2026-10-29 13:29:00 | $424.85 | SELL | 130 | $55,230.50 | - | - | - | - | ||
| 2026-10-29 13:28:00 | $424.99 | SELL | 130 | $55,248.70 | - | - | - | - | ||
| 2026-10-29 13:27:00 | $425.15 | SELL | 130 | $55,269.50 | - | - | - | - | ||
| 2026-10-29 13:26:00 | $424.90 | SELL | 130 | $55,237.00 | - | - | - | - | ||
| 2026-10-29 13:25:00 | $424.83 | SELL | 130 | $55,227.90 | - | - | - | - | ||
| 2026-10-29 13:24:00 | $424.21 | SELL | 130 | $55,147.30 | - | - | - | - | ||
| 2026-10-29 13:23:00 | $424.15 | SELL | 130 | $55,139.50 | - | - | - | - | ||
| 2026-10-29 13:22:00 | $424.45 | SELL | 130 | $55,178.50 | - | - | - | - | ||
| 2026-10-29 13:21:00 | $423.48 | SELL | 130 | $55,052.40 | - | - | - | - | ||
| 2026-10-29 13:20:00 | $423.30 | SELL | 130 | $55,029.00 | - | - | - | - | ||
| 2026-10-29 13:19:00 | $423.69 | SELL | 130 | $55,079.70 | - | - | - | - | ||
| 2026-10-29 13:18:00 | $423.46 | SELL | 130 | $55,049.80 | - | - | - | - | ||
| 2026-10-29 13:17:00 | $423.70 | SELL | 130 | $55,081.00 | - | - | - | - | ||
| 2026-10-29 13:16:00 | $423.89 | SELL | 130 | $55,105.70 | - | - | - | - | ||
| 2026-10-29 13:15:00 | $423.86 | SELL | 130 | $55,101.80 | - | - | - | - | ||
| 2026-10-29 13:14:00 | $424.16 | SELL | 130 | $55,140.80 | - | - | - | - | ||
| 2026-10-29 13:13:00 | $424.50 | SELL | 130 | $55,185.00 | - | - | - | - | ||
| 2026-10-29 13:12:00 | $424.33 | SELL | 130 | $55,162.90 | - | - | - | - | ||
| 2026-10-29 13:11:00 | $424.32 | SELL | 130 | $55,161.60 | - | - | - | - | ||
| 2026-10-29 13:10:00 | $424.27 | SELL | 130 | $55,155.10 | - | - | - | - | ||
| 2026-10-29 13:09:00 | $424.39 | SELL | 130 | $55,170.70 | - | - | - | - | ||
| 2026-10-29 13:08:00 | $424.49 | SELL | 130 | $55,183.70 | - | - | - | - | ||
| 2026-10-29 13:07:00 | $424.49 | SELL | 130 | $55,183.70 | - | - | - | - | ||
| 2026-10-29 13:06:00 | $423.97 | SELL | 130 | $55,116.10 | - | - | - | - | ||
| 2026-10-29 13:05:00 | $424.70 | SELL | 130 | $55,211.00 | - | - | - | - | ||
| 2026-10-29 13:04:00 | $424.49 | SELL | 130 | $55,183.70 | - | - | - | - | ||
| 2026-10-29 13:03:00 | $424.52 | SELL | 130 | $55,187.60 | - | - | - | - | ||
| 2026-10-29 13:02:00 | $425.02 | SELL | 130 | $55,252.60 | - | - | - | - | ||
| 2026-10-29 13:01:00 | $425.25 | SELL | 130 | $55,282.50 | - | - | - | - | ||
| 2026-10-29 13:00:00 | $425.45 | SELL | 130 | $55,308.50 | - | - | - | - | ||
| 2026-10-29 12:59:00 | $425.32 | SELL | 130 | $55,291.60 | - | - | - | - | ||
| 2026-10-29 12:58:00 | $424.88 | SELL | 130 | $55,234.40 | - | - | - | - | ||
| 2026-10-29 12:57:00 | $424.51 | SELL | 130 | $55,186.30 | - | - | - | - | ||
| 2026-10-29 12:56:00 | $424.51 | SELL | 130 | $55,186.30 | - | - | - | - | ||
| 2026-10-29 12:55:00 | $423.95 | SELL | 130 | $55,113.50 | - | - | - | - | ||
| 2026-10-29 12:54:00 | $423.51 | SELL | 130 | $55,056.30 | - | - | - | - | ||
| 2026-10-29 12:53:00 | $423.94 | SELL | 130 | $55,112.20 | - | - | - | - | ||
| 2026-10-29 12:52:00 | $423.92 | SELL | 130 | $55,109.60 | - | - | - | - | ||
| 2026-10-29 12:51:00 | $423.54 | SELL | 130 | $55,060.20 | - | - | - | - | ||
| 2026-10-29 12:50:00 | $423.62 | SELL | 130 | $55,070.60 | - | - | - | - | ||
| 2026-10-29 12:49:00 | $423.51 | SELL | 130 | $55,056.30 | - | - | - | - | ||
| 2026-10-29 12:48:00 | $423.32 | SELL | 130 | $55,031.60 | - | - | - | - | ||
| 2026-10-29 12:47:00 | $423.91 | SELL | 130 | $55,108.30 | - | - | - | - | ||
| 2026-10-29 12:46:00 | $424.00 | SELL | 130 | $55,120.00 | - | - | - | - | ||
| 2026-10-29 12:45:00 | $424.23 | SELL | 130 | $55,149.90 | - | - | - | - | ||
| 2026-10-29 12:44:00 | $424.47 | SELL | 130 | $55,181.10 | - | - | - | - | ||
| 2026-10-29 12:43:00 | $424.20 | SELL | 130 | $55,146.00 | - | - | - | - | ||
| 2026-10-29 12:42:00 | $424.49 | SELL | 130 | $55,183.70 | - | - | - | - | ||
| 2026-10-29 12:41:00 | $424.33 | SELL | 130 | $55,162.90 | - | - | - | - | ||
| 2026-10-29 12:40:00 | $424.74 | SELL | 130 | $55,216.20 | - | - | - | - | ||
| 2026-10-29 12:39:00 | $424.99 | SELL | 130 | $55,248.70 | - | - | - | - | ||
| 2026-10-29 12:38:00 | $424.70 | SELL | 130 | $55,211.00 | - | - | - | - | ||
| 2026-10-29 12:37:00 | $425.00 | SELL | 130 | $55,250.00 | - | - | - | - | ||
| 2026-10-29 12:36:00 | $424.51 | SELL | 130 | $55,186.30 | - | - | - | - | ||
| 2026-10-29 12:35:00 | $424.88 | SELL | 130 | $55,234.40 | - | - | - | - | ||
| 2026-10-29 12:34:00 | $424.60 | SELL | 130 | $55,198.00 | - | - | - | - | ||
| 2026-10-29 12:33:00 | $424.21 | SELL | 130 | $55,147.30 | - | - | - | - | ||
| 2026-10-29 12:32:00 | $424.27 | SELL | 130 | $55,155.10 | - | - | - | - | ||
| 2026-10-29 12:31:00 | $424.29 | SELL | 130 | $55,157.70 | - | - | - | - | ||
| 2026-10-29 12:30:00 | $424.95 | SELL | 130 | $55,243.50 | - | - | - | - | ||
| 2026-10-29 12:29:00 | $425.30 | SELL | 130 | $55,289.00 | - | - | - | - | ||
| 2026-10-29 12:28:00 | $425.54 | SELL | 130 | $55,320.20 | - | - | - | - | ||
| 2026-10-29 12:27:00 | $425.26 | SELL | 130 | $55,283.80 | - | - | - | - | ||
| 2026-10-29 12:26:00 | $425.05 | SELL | 130 | $55,256.50 | - | - | - | - | ||
| 2026-10-29 12:25:00 | $424.85 | SELL | 130 | $55,230.50 | - | - | - | - | ||
| 2026-10-29 12:24:00 | $424.33 | SELL | 130 | $55,162.90 | - | - | - | - | ||
| 2026-10-29 12:23:00 | $424.70 | SELL | 130 | $55,211.00 | - | - | - | - | ||
| 2026-10-29 12:22:00 | $424.80 | SELL | 130 | $55,224.00 | - | - | - | - | ||
| 2026-10-29 12:21:00 | $424.40 | SELL | 130 | $55,172.00 | - | - | - | - | ||
| 2026-10-29 12:20:00 | $425.01 | SELL | 130 | $55,251.30 | - | - | - | - | ||
| 2026-10-29 12:19:00 | $424.85 | SELL | 130 | $55,230.50 | - | - | - | - | ||
| 2026-10-29 12:18:00 | $424.83 | SELL | 130 | $55,227.90 | - | - | - | - | ||
| 2026-10-29 12:17:00 | $424.63 | SELL | 130 | $55,201.90 | - | - | - | - | ||
| 2026-10-29 12:16:00 | $424.20 | SELL | 130 | $55,146.00 | - | - | - | - | ||
| 2026-10-29 12:15:00 | $423.88 | SELL | 130 | $55,104.40 | - | - | - | - | ||
| 2026-10-29 12:14:00 | $424.06 | SELL | 130 | $55,127.80 | - | - | - | - | ||
| 2026-10-29 12:13:00 | $424.29 | SELL | 130 | $55,157.70 | - | - | - | - | ||
| 2026-10-29 12:12:00 | $423.85 | SELL | 130 | $55,100.50 | - | - | - | - | ||
| 2026-10-29 12:11:00 | $423.68 | SELL | 130 | $55,078.40 | - | - | - | - | ||
| 2026-10-29 12:10:00 | $424.49 | SELL | 130 | $55,183.70 | - | - | - | - | ||
| 2026-10-29 12:09:00 | $424.65 | SELL | 130 | $55,204.50 | - | - | - | - | ||
| 2026-10-29 12:08:00 | $424.68 | SELL | 130 | $55,208.40 | - | - | - | - | ||
| 2026-10-29 12:07:00 | $424.33 | SELL | 130 | $55,162.90 | - | - | - | - | ||
| 2026-10-29 12:06:00 | $424.96 | SELL | 130 | $55,244.80 | - | - | - | - | ||
| 2026-10-29 12:05:00 | $425.13 | SELL | 130 | $55,266.90 | - | - | - | - | ||
| 2026-10-29 12:04:00 | $424.85 | SELL | 130 | $55,230.50 | - | - | - | - | ||
| 2026-10-29 12:03:00 | $425.27 | SELL | 130 | $55,285.10 | - | - | - | - | ||
| 2026-10-29 12:02:00 | $425.78 | SELL | 130 | $55,351.40 | - | - | - | - | ||
| 2026-10-29 12:01:00 | $425.81 | SELL | 130 | $55,355.30 | - | - | - | - | ||
| 2026-10-29 12:00:00 | $426.55 | SELL | 130 | $55,451.50 | - | - | - | - | ||
| 2026-10-29 11:59:00 | $425.90 | SELL | 130 | $55,367.00 | - | - | - | - | ||
| 2026-10-29 11:58:00 | $425.65 | SELL | 130 | $55,334.50 | - | - | - | - | ||
| 2026-10-29 11:57:00 | $424.50 | SELL | 130 | $55,185.00 | - | - | - | - | ||
| 2026-10-29 11:56:00 | $424.59 | SELL | 130 | $55,196.70 | - | - | - | - | ||
| 2026-10-29 11:55:00 | $424.39 | SELL | 130 | $55,170.70 | - | - | - | - | ||
| 2026-10-29 11:54:00 | $424.37 | SELL | 130 | $55,168.10 | - | - | - | - | ||
| 2026-10-29 11:53:00 | $424.20 | SELL | 130 | $55,146.00 | - | - | - | - | ||
| 2026-10-29 11:52:00 | $423.60 | SELL | 130 | $55,068.00 | - | - | - | - | ||
| 2026-10-29 11:51:00 | $423.15 | SELL | 130 | $55,009.50 | - | - | - | - | ||
| 2026-10-29 11:50:00 | $423.36 | SELL | 130 | $55,036.80 | - | - | - | - | ||
| 2026-10-29 11:49:00 | $423.52 | SELL | 130 | $55,057.60 | - | - | - | - | ||
| 2026-10-29 11:48:00 | $423.99 | SELL | 130 | $55,118.70 | - | - | - | - | ||
| 2026-10-29 11:47:00 | $424.29 | SELL | 130 | $55,157.70 | - | - | - | - | ||
| 2026-10-29 11:46:00 | $423.51 | SELL | 130 | $55,056.30 | - | - | - | - | ||
| 2026-10-29 11:45:00 | $423.15 | SELL | 130 | $55,009.50 | - | - | - | - | ||
| 2026-10-29 11:44:00 | $423.31 | SELL | 130 | $55,030.30 | - | - | - | - | ||
| 2026-10-29 11:43:00 | $422.61 | SELL | 130 | $54,939.30 | - | - | - | - | ||
| 2026-10-29 11:42:00 | $422.82 | SELL | 130 | $54,966.60 | - | - | - | - | ||
| 2026-10-29 11:41:00 | $422.51 | SELL | 130 | $54,926.30 | - | - | - | - | ||
| 2026-10-29 11:40:00 | $422.86 | SELL | 130 | $54,971.80 | - | - | - | - | ||
| 2026-10-29 11:39:00 | $422.54 | SELL | 130 | $54,930.20 | - | - | - | - | ||
| 2026-10-29 11:38:00 | $422.57 | SELL | 130 | $54,934.10 | - | - | - | - | ||
| 2026-10-29 11:37:00 | $422.73 | SELL | 130 | $54,954.90 | - | - | - | - | ||
| 2026-10-29 11:36:00 | $422.94 | SELL | 130 | $54,982.20 | - | - | - | - | ||
| 2026-10-29 11:35:00 | $423.21 | SELL | 130 | $55,017.30 | - | - | - | - | ||
| 2026-10-29 11:34:00 | $423.33 | SELL | 130 | $55,032.90 | - | - | - | - | ||
| 2026-10-29 11:33:00 | $423.59 | SELL | 130 | $55,066.70 | - | - | - | - | ||
| 2026-10-29 11:32:00 | $422.79 | SELL | 130 | $54,962.70 | - | - | - | - | ||
| 2026-10-29 11:31:00 | $423.00 | SELL | 130 | $54,990.00 | - | - | - | - | ||
| 2026-10-29 11:30:00 | $422.67 | SELL | 130 | $54,947.10 | - | - | - | - | ||
| 2026-10-29 11:29:00 | $421.27 | SELL | 130 | $54,765.10 | - | - | - | - | ||
| 2026-10-29 11:28:00 | $421.03 | SELL | 130 | $54,733.90 | - | - | - | - | ||
| 2026-10-29 11:27:00 | $421.33 | SELL | 130 | $54,772.90 | - | - | - | - | ||
| 2026-10-29 11:26:00 | $421.00 | SELL | 130 | $54,730.00 | - | - | - | - | ||
| 2026-10-29 11:25:00 | $421.01 | SELL | 130 | $54,731.30 | - | - | - | - | ||
| 2026-10-29 11:24:00 | $421.48 | SELL | 130 | $54,792.40 | - | - | - | - | ||
| 2026-10-29 11:23:00 | $420.55 | SELL | 130 | $54,671.50 | - | - | - | - | ||
| 2026-10-29 11:22:00 | $420.63 | SELL | 130 | $54,681.90 | - | - | - | - | ||
| 2026-10-29 11:21:00 | $420.71 | SELL | 130 | $54,692.30 | - | - | - | - | ||
| 2026-10-29 11:20:00 | $420.53 | SELL | 130 | $54,668.90 | - | - | - | - | ||
| 2026-10-29 11:19:00 | $420.90 | SELL | 130 | $54,717.00 | - | - | - | - | ||
| 2026-10-29 11:18:00 | $420.65 | SELL | 130 | $54,684.50 | - | - | - | - | ||
| 2026-10-29 11:17:00 | $420.98 | SELL | 130 | $54,727.40 | - | - | - | - | ||
| 2026-10-29 11:16:00 | $420.19 | SELL | 130 | $54,624.70 | - | - | - | - | ||
| 2026-10-29 11:15:00 | $420.13 | SELL | 130 | $54,616.90 | - | - | - | - | ||
| 2026-10-29 11:14:00 | $421.26 | SELL | 130 | $54,763.80 | - | - | - | - | ||
| 2026-10-29 11:13:00 | $420.55 | SELL | 130 | $54,671.50 | - | - | - | - | ||
| 2026-10-29 11:12:00 | $421.18 | SELL | 130 | $54,753.40 | - | - | - | - | ||
| 2026-10-29 11:11:00 | $421.08 | SELL | 130 | $54,740.40 | - | - | - | - | ||
| 2026-10-29 11:10:00 | $421.01 | SELL | 130 | $54,731.30 | - | - | - | - | ||
| 2026-10-29 11:09:00 | $420.37 | SELL | 130 | $54,648.10 | - | - | - | - | ||
| 2026-10-29 11:08:00 | $418.81 | SELL | 130 | $54,445.30 | - | - | - | - | ||
| 2026-10-29 11:07:00 | $418.53 | SELL | 130 | $54,408.90 | - | - | - | - | ||
| 2026-10-29 11:06:00 | $418.80 | SELL | 130 | $54,444.00 | - | - | - | - | ||
| 2026-10-29 11:05:00 | $418.63 | SELL | 130 | $54,421.90 | - | - | - | - | ||
| 2026-10-29 11:04:00 | $419.05 | SELL | 130 | $54,476.50 | - | - | - | - | ||
| 2026-10-29 11:03:00 | $419.10 | SELL | 130 | $54,483.00 | - | - | - | - | ||
| 2026-10-29 11:02:00 | $419.22 | SELL | 130 | $54,498.60 | - | - | - | - | ||
| 2026-10-29 11:01:00 | $419.10 | SELL | 130 | $54,483.00 | - | - | - | - | ||
| 2026-10-29 11:00:00 | $419.42 | SELL | 130 | $54,524.60 | - | - | - | - | ||
| 2026-10-29 10:59:00 | $418.31 | SELL | 130 | $54,380.30 | - | - | - | - | ||
| 2026-10-29 10:58:00 | $418.32 | SELL | 130 | $54,381.60 | - | - | - | - | ||
| 2026-10-29 10:57:00 | $418.30 | SELL | 130 | $54,379.00 | - | - | - | - | ||
| 2026-10-29 10:56:00 | $418.91 | SELL | 130 | $54,458.30 | - | - | - | - | ||
| 2026-10-29 10:55:00 | $417.97 | SELL | 130 | $54,336.10 | - | - | - | - | ||
| 2026-10-29 10:54:00 | $418.40 | SELL | 130 | $54,392.00 | - | - | - | - | ||
| 2026-10-29 10:53:00 | $417.94 | SELL | 130 | $54,332.20 | - | - | - | - | ||
| 2026-10-29 10:52:00 | $417.25 | SELL | 130 | $54,242.50 | - | - | - | - | ||
| 2026-10-29 10:51:00 | $417.24 | SELL | 130 | $54,241.20 | - | - | - | - | ||
| 2026-10-29 10:45:00 | $417.71 | SELL | 130 | $54,302.30 | - | - | - | - | ||
| 2026-10-29 10:44:00 | $418.17 | SELL | 130 | $54,362.10 | - | - | - | - | ||
| 2026-10-29 10:43:00 | $417.79 | SELL | 130 | $54,312.70 | - | - | - | - | ||
| 2026-10-29 10:41:00 | $417.25 | SELL | 130 | $54,242.50 | - | - | - | - | ||
| 2026-10-29 10:40:00 | $418.12 | SELL | 130 | $54,355.60 | - | - | - | - | ||
| 2026-10-29 10:39:00 | $419.12 | SELL | 130 | $54,485.60 | - | - | - | - | ||
| 2026-10-29 10:38:00 | $418.48 | SELL | 130 | $54,402.40 | - | - | - | - | ||
| 2026-10-29 10:37:00 | $418.83 | SELL | 130 | $54,447.90 | - | - | - | - | ||
| 2026-10-29 10:36:00 | $418.74 | SELL | 130 | $54,436.20 | - | - | - | - | ||
| 2026-10-29 10:35:00 | $419.65 | SELL | 130 | $54,554.50 | - | - | - | - | ||
| 2026-10-29 10:34:00 | $420.29 | SELL | 130 | $54,637.70 | - | - | - | - | ||
| 2026-10-29 10:33:00 | $419.23 | SELL | 130 | $54,499.90 | - | - | - | - | ||
| 2026-10-29 10:32:00 | $419.73 | SELL | 130 | $54,564.90 | - | - | - | - | ||
| 2026-10-29 10:31:00 | $419.30 | SELL | 130 | $54,509.00 | - | - | - | - | ||
| 2026-10-29 10:30:00 | $418.44 | SELL | 130 | $54,397.20 | - | - | - | - | ||
| 2026-10-29 10:29:00 | $417.50 | SELL | 130 | $54,275.00 | - | - | - | - | ||
| 2026-10-29 10:28:00 | $416.78 | SELL | 130 | $54,181.40 | - | - | - | - | ||
| 2026-10-29 10:27:00 | $416.75 | SELL | 130 | $54,177.50 | - | - | - | - | ||
| 2026-10-29 10:26:00 | $417.49 | SELL | 130 | $54,273.70 | - | - | - | - | ||
| 2026-10-29 10:25:00 | $417.18 | SELL | 130 | $54,233.40 | - | - | - | - | ||
| 2026-10-29 10:24:00 | $417.69 | SELL | 130 | $54,299.70 | - | - | - | - | ||
| 2026-10-29 10:23:00 | $417.71 | SELL | 130 | $54,302.30 | - | - | - | - | ||
| 2026-10-29 10:22:00 | $417.19 | SELL | 130 | $54,234.70 | - | - | - | - | ||
| 2026-10-29 10:21:00 | $417.86 | SELL | 130 | $54,321.80 | - | - | - | - | ||
| 2026-10-29 10:20:00 | $418.74 | SELL | 130 | $54,436.20 | - | - | - | - | ||
| 2026-10-29 10:19:00 | $418.73 | SELL | 130 | $54,434.90 | - | - | - | - | ||
| 2026-10-29 10:18:00 | $418.31 | SELL | 130 | $54,380.30 | - | - | - | - | ||
| 2026-10-29 10:17:00 | $417.58 | SELL | 130 | $54,285.40 | - | - | - | - | ||
| 2026-10-29 10:16:00 | $416.66 | SELL | 130 | $54,165.80 | - | - | - | - | ||
| 2026-10-29 10:15:00 | $416.13 | SELL | 130 | $54,096.90 | - | - | - | - | ||
| 2026-10-29 10:14:00 | $416.74 | SELL | 130 | $54,176.20 | - | - | - | - | ||
| 2026-10-29 10:13:00 | $415.67 | SELL | 130 | $54,037.10 | - | - | - | - | ||
| 2026-10-29 10:12:00 | $416.02 | SELL | 130 | $54,082.60 | - | - | - | - | ||
| 2026-10-29 10:11:00 | $415.79 | SELL | 130 | $54,052.70 | - | - | - | - | ||
| 2026-10-29 10:10:00 | $416.00 | SELL | 130 | $54,080.00 | - | - | - | - | ||
| 2026-10-29 10:09:00 | $417.00 | SELL | 130 | $54,210.00 | - | - | - | - | ||
| 2026-10-29 10:08:00 | $416.52 | SELL | 130 | $54,147.60 | - | - | - | - | ||
| 2026-10-29 10:07:00 | $417.33 | SELL | 130 | $54,252.90 | - | - | - | - | ||
| 2026-10-29 10:06:00 | $415.78 | SELL | 130 | $54,051.40 | - | - | - | - | ||
| 2026-10-29 10:05:00 | $416.41 | SELL | 130 | $54,133.30 | - | - | - | - | ||
| 2026-10-29 10:04:00 | $417.44 | SELL | 130 | $54,267.20 | - | - | - | - | ||
| 2026-10-29 10:03:00 | $417.16 | SELL | 130 | $54,230.80 | - | - | - | - | ||
| 2026-10-29 10:02:00 | $416.83 | SELL | 130 | $54,187.90 | - | - | - | - | ||
| 2026-10-29 10:01:00 | $415.55 | SELL | 130 | $54,021.50 | - | - | - | - | ||
| 2026-10-29 10:00:00 | $414.65 | SELL | 130 | $53,904.50 | - | - | - | - | ||
| 2026-10-29 09:59:00 | $414.26 | SELL | 130 | $53,853.80 | - | - | - | - | ||
| 2026-10-29 09:58:00 | $414.03 | SELL | 130 | $53,823.90 | - | - | - | - | ||
| 2026-10-29 09:37:00 | $413.57 | SELL | 130 | $53,764.10 | - | - | - | - | ||
| 2026-10-29 09:34:00 | $413.62 | SELL | 130 | $53,770.60 | - | - | - | - | ||
| 2026-10-29 09:33:00 | $413.69 | SELL | 130 | $53,779.70 | - | - | - | - | ||
| 2026-10-29 09:32:00 | $413.76 | SELL | 130 | $53,788.80 | - | - | - | - | ||
| 2026-10-29 09:31:00 | $412.74 | SELL | 130 | $53,656.20 | - | - | - | - | ||
| 2026-10-29 09:30:00 | $413.11 | SELL | 130 | $53,704.30 | - | - | - | - | ||
| 2026-10-28 14:54:00 | $418.76 | SELL | 130 | $54,438.80 | - | - | - | - | ||
| 2026-10-28 14:50:00 | $419.40 | SELL | 130 | $54,522.00 | - | - | - | - | ||
| 2026-10-28 14:49:00 | $418.93 | SELL | 130 | $54,460.90 | - | - | - | - | ||
| 2026-10-28 14:48:00 | $419.13 | SELL | 130 | $54,486.90 | - | - | - | - | ||
| 2026-10-28 14:47:00 | $419.12 | SELL | 130 | $54,485.60 | - | - | - | - | ||
| 2026-10-28 14:46:00 | $418.58 | SELL | 130 | $54,415.40 | - | - | - | - | ||
| 2026-10-28 14:45:00 | $419.36 | SELL | 130 | $54,516.80 | - | - | - | - | ||
| 2026-10-28 14:44:00 | $420.35 | SELL | 130 | $54,645.50 | - | - | - | - | ||
| 2026-10-28 14:43:00 | $421.90 | SELL | 130 | $54,847.00 | - | - | - | - | ||
| 2026-10-28 14:42:00 | $420.94 | SELL | 130 | $54,722.20 | - | - | - | - | ||
| 2026-10-28 14:41:00 | $420.06 | SELL | 130 | $54,607.80 | - | - | - | - | ||
| 2026-10-28 14:40:00 | $419.16 | SELL | 130 | $54,490.80 | - | - | - | - | ||
| 2026-10-28 14:39:00 | $418.40 | SELL | 130 | $54,392.00 | - | - | - | - | ||
| 2026-10-28 14:38:00 | $419.62 | SELL | 130 | $54,550.60 | - | - | - | - | ||
| 2026-10-28 14:37:00 | $419.69 | SELL | 130 | $54,559.70 | - | - | - | - | ||
| 2026-10-28 14:36:00 | $420.86 | SELL | 130 | $54,711.80 | - | - | - | - | ||
| 2026-10-28 14:35:00 | $419.15 | SELL | 130 | $54,489.50 | - | - | - | - | ||
| 2026-10-28 14:34:00 | $417.85 | SELL | 130 | $54,320.50 | - | - | - | - | ||
| 2026-10-28 14:33:00 | $418.22 | SELL | 130 | $54,368.60 | - | - | - | - | ||
| 2026-10-28 14:32:00 | $415.95 | SELL | 130 | $54,073.50 | - | - | - | - | ||
| 2026-10-28 14:31:00 | $415.94 | SELL | 130 | $54,072.20 | - | - | - | - | ||
| 2026-10-28 14:30:00 | $416.89 | SELL | 130 | $54,195.70 | - | - | - | - | ||
| 2026-10-28 14:29:00 | $416.61 | SELL | 130 | $54,159.30 | - | - | - | - | ||
| 2026-10-28 14:28:00 | $416.48 | SELL | 130 | $54,142.40 | - | - | - | - | ||
| 2026-10-28 14:27:00 | $415.99 | SELL | 130 | $54,078.70 | - | - | - | - | ||
| 2026-10-28 14:26:00 | $415.77 | SELL | 130 | $54,050.10 | - | - | - | - | ||
| 2026-10-28 14:25:00 | $415.54 | SELL | 130 | $54,020.20 | - | - | - | - | ||
| 2026-10-28 14:24:00 | $415.33 | SELL | 130 | $53,992.90 | - | - | - | - | ||
| 2026-10-28 14:23:00 | $415.33 | SELL | 130 | $53,992.90 | - | - | - | - | ||
| 2026-10-28 14:22:00 | $415.76 | SELL | 130 | $54,048.80 | - | - | - | - | ||
| 2026-10-28 14:21:00 | $415.20 | SELL | 130 | $53,976.00 | - | - | - | - | ||
| 2026-10-28 14:20:00 | $415.52 | SELL | 130 | $54,017.60 | - | - | - | - | ||
| 2026-10-28 14:19:00 | $415.35 | SELL | 130 | $53,995.50 | - | - | - | - | ||
| 2026-10-28 14:18:00 | $415.14 | SELL | 130 | $53,968.20 | - | - | - | - | ||
| 2026-10-28 14:17:00 | $415.18 | SELL | 130 | $53,973.40 | - | - | - | - | ||
| 2026-10-28 14:16:00 | $414.38 | SELL | 130 | $53,869.40 | - | - | - | - | ||
| 2026-10-28 14:15:00 | $414.11 | SELL | 130 | $53,834.30 | - | - | - | - | ||
| 2026-10-28 14:14:00 | $414.72 | SELL | 130 | $53,913.60 | - | - | - | - | ||
| 2026-10-28 14:13:00 | $414.47 | SELL | 130 | $53,881.10 | - | - | - | - | ||
| 2026-10-28 14:12:00 | $415.11 | SELL | 130 | $53,964.30 | - | - | - | - | ||
| 2026-10-28 14:11:00 | $414.36 | SELL | 130 | $53,866.80 | - | - | - | - | ||
| 2026-10-28 14:10:00 | $413.62 | SELL | 130 | $53,770.60 | - | - | - | - | ||
| 2026-10-28 14:09:00 | $413.82 | SELL | 130 | $53,796.60 | - | - | - | - | ||
| 2026-10-28 14:08:00 | $413.61 | SELL | 130 | $53,769.30 | - | - | - | - | ||
| 2026-10-28 14:07:00 | $414.36 | SELL | 130 | $53,866.80 | - | - | - | - | ||
| 2026-10-28 14:06:00 | $414.68 | SELL | 130 | $53,908.40 | - | - | - | - | ||
| 2026-10-28 14:05:00 | $414.66 | SELL | 130 | $53,905.80 | - | - | - | - | ||
| 2026-10-28 14:04:00 | $415.37 | SELL | 130 | $53,998.10 | - | - | - | - | ||
| 2026-10-28 14:03:00 | $415.97 | SELL | 130 | $54,076.10 | - | - | - | - | ||
| 2026-10-28 14:02:00 | $416.06 | SELL | 130 | $54,087.80 | - | - | - | - | ||
| 2026-10-28 14:01:00 | $415.50 | SELL | 130 | $54,015.00 | - | - | - | - | ||
| 2026-10-28 14:00:00 | $414.70 | SELL | 130 | $53,911.00 | - | - | - | - | ||
| 2026-10-28 13:59:00 | $415.43 | SELL | 130 | $54,005.90 | - | - | - | - | ||
| 2026-10-28 13:58:00 | $415.12 | SELL | 130 | $53,965.60 | - | - | - | - | ||
| 2026-10-28 13:57:00 | $415.00 | SELL | 130 | $53,950.00 | - | - | - | - | ||
| 2026-10-28 13:56:00 | $414.79 | SELL | 130 | $53,922.70 | - | - | - | - | ||
| 2026-10-28 13:55:00 | $414.82 | SELL | 130 | $53,926.60 | - | - | - | - | ||
| 2026-10-28 13:54:00 | $414.57 | SELL | 130 | $53,894.10 | - | - | - | - | ||
| 2026-10-28 13:53:00 | $414.49 | SELL | 130 | $53,883.70 | - | - | - | - | ||
| 2026-10-28 13:52:00 | $414.33 | SELL | 130 | $53,862.90 | - | - | - | - | ||
| 2026-10-28 13:51:00 | $414.11 | SELL | 130 | $53,834.30 | - | - | - | - | ||
| 2026-10-28 13:50:00 | $413.91 | SELL | 130 | $53,808.30 | - | - | - | - | ||
| 2026-10-28 13:49:00 | $413.44 | SELL | 130 | $53,747.20 | - | - | - | - | ||
| 2026-10-28 13:48:00 | $413.63 | SELL | 130 | $53,771.90 | - | - | - | - | ||
| 2026-10-28 13:47:00 | $413.68 | SELL | 130 | $53,778.40 | - | - | - | - | ||
| 2026-10-28 13:46:00 | $413.35 | SELL | 130 | $53,735.50 | - | - | - | - | ||
| 2026-10-28 13:45:00 | $413.44 | SELL | 130 | $53,747.20 | - | - | - | - | ||
| 2026-10-28 13:44:00 | $413.63 | SELL | 130 | $53,771.90 | - | - | - | - | ||
| 2026-10-28 13:43:00 | $413.49 | SELL | 130 | $53,753.70 | - | - | - | - | ||
| 2026-10-28 13:42:00 | $413.23 | SELL | 130 | $53,719.90 | - | - | - | - | ||
| 2026-10-28 13:41:00 | $413.29 | SELL | 130 | $53,727.70 | - | - | - | - | ||
| 2026-10-28 13:40:00 | $413.60 | SELL | 130 | $53,768.00 | - | - | - | - | ||
| 2026-10-28 13:39:00 | $413.25 | SELL | 130 | $53,722.50 | - | - | - | - | ||
| 2026-10-28 13:38:00 | $413.32 | SELL | 130 | $53,731.60 | - | - | - | - | ||
| 2026-10-28 13:37:00 | $413.27 | SELL | 130 | $53,725.10 | - | - | - | - | ||
| 2026-10-28 13:36:00 | $413.09 | SELL | 130 | $53,701.70 | - | - | - | - | ||
| 2026-10-28 13:35:00 | $413.10 | SELL | 130 | $53,703.00 | - | - | - | - | ||
| 2026-10-28 13:34:00 | $413.04 | SELL | 130 | $53,695.20 | - | - | - | - | ||
| 2026-10-28 13:33:00 | $413.74 | SELL | 130 | $53,786.20 | - | - | - | - | ||
| 2026-10-28 13:32:00 | $413.77 | SELL | 130 | $53,790.10 | - | - | - | - | ||
| 2026-10-28 13:31:00 | $413.64 | SELL | 130 | $53,773.20 | - | - | - | - | ||
| 2026-10-28 13:30:00 | $414.09 | SELL | 130 | $53,831.70 | - | - | - | - | ||
| 2026-10-28 13:29:00 | $413.94 | SELL | 130 | $53,812.20 | - | - | - | - | ||
| 2026-10-28 13:28:00 | $413.44 | SELL | 130 | $53,747.20 | - | - | - | - | ||
| 2026-10-28 13:27:00 | $413.61 | SELL | 130 | $53,769.30 | - | - | - | - | ||
| 2026-10-28 13:26:00 | $413.77 | SELL | 130 | $53,790.10 | - | - | - | - | ||
| 2026-10-28 13:25:00 | $413.96 | SELL | 130 | $53,814.80 | - | - | - | - | ||
| 2026-10-28 13:24:00 | $413.84 | SELL | 130 | $53,799.20 | - | - | - | - | ||
| 2026-10-28 13:23:00 | $413.90 | SELL | 130 | $53,807.00 | - | - | - | - | ||
| 2026-10-28 13:22:00 | $413.48 | SELL | 130 | $53,752.40 | - | - | - | - | ||
| 2026-10-28 13:21:00 | $413.16 | SELL | 130 | $53,710.80 | - | - | - | - | ||
| 2026-10-28 13:20:00 | $413.89 | SELL | 130 | $53,805.70 | - | - | - | - | ||
| 2026-10-28 13:19:00 | $413.81 | SELL | 130 | $53,795.30 | - | - | - | - | ||
| 2026-10-28 13:18:00 | $414.00 | SELL | 130 | $53,820.00 | - | - | - | - | ||
| 2026-10-28 13:17:00 | $414.90 | SELL | 130 | $53,937.00 | - | - | - | - | ||
| 2026-10-28 13:16:00 | $415.23 | SELL | 130 | $53,979.90 | - | - | - | - | ||
| 2026-10-28 13:15:00 | $415.12 | SELL | 130 | $53,965.60 | - | - | - | - | ||
| 2026-10-28 13:14:00 | $415.09 | SELL | 130 | $53,961.70 | - | - | - | - | ||
| 2026-10-28 13:13:00 | $414.98 | SELL | 130 | $53,947.40 | - | - | - | - | ||
| 2026-10-28 13:12:00 | $415.18 | SELL | 130 | $53,973.40 | - | - | - | - | ||
| 2026-10-28 13:11:00 | $415.01 | SELL | 130 | $53,951.30 | - | - | - | - | ||
| 2026-10-28 13:10:00 | $415.11 | SELL | 130 | $53,964.30 | - | - | - | - | ||
| 2026-10-28 13:09:00 | $414.80 | SELL | 130 | $53,924.00 | - | - | - | - | ||
| 2026-10-28 13:08:00 | $414.34 | SELL | 130 | $53,864.20 | - | - | - | - | ||
| 2026-10-28 13:07:00 | $414.66 | SELL | 130 | $53,905.80 | - | - | - | - | ||
| 2026-10-28 13:06:00 | $415.12 | SELL | 130 | $53,965.60 | - | - | - | - | ||
| 2026-10-28 13:05:00 | $415.58 | SELL | 130 | $54,025.40 | - | - | - | - | ||
| 2026-10-28 13:04:00 | $415.62 | SELL | 130 | $54,030.60 | - | - | - | - | ||
| 2026-10-28 13:03:00 | $415.16 | SELL | 130 | $53,970.80 | - | - | - | - | ||
| 2026-10-28 13:02:00 | $415.37 | SELL | 130 | $53,998.10 | - | - | - | - | ||
| 2026-10-28 13:01:00 | $415.43 | SELL | 130 | $54,005.90 | - | - | - | - | ||
| 2026-10-28 13:00:00 | $415.15 | SELL | 130 | $53,969.50 | - | - | - | - | ||
| 2026-10-28 12:59:00 | $415.39 | SELL | 130 | $54,000.70 | - | - | - | - | ||
| 2026-10-28 12:58:00 | $415.31 | SELL | 130 | $53,990.30 | - | - | - | - | ||
| 2026-10-28 12:57:00 | $415.07 | SELL | 130 | $53,959.10 | - | - | - | - | ||
| 2026-10-28 12:56:00 | $414.37 | SELL | 130 | $53,868.10 | - | - | - | - | ||
| 2026-10-28 12:55:00 | $414.49 | SELL | 130 | $53,883.70 | - | - | - | - | ||
| 2026-10-28 12:54:00 | $415.49 | SELL | 130 | $54,013.70 | - | - | - | - | ||
| 2026-10-28 12:53:00 | $413.82 | SELL | 130 | $53,796.60 | - | - | - | - | ||
| 2026-10-28 12:52:00 | $413.69 | SELL | 130 | $53,779.70 | - | - | - | - | ||
| 2026-10-28 12:51:00 | $413.80 | SELL | 130 | $53,794.00 | - | - | - | - | ||
| 2026-10-28 12:50:00 | $413.89 | SELL | 130 | $53,805.70 | - | - | - | - | ||
| 2026-10-28 12:49:00 | $414.12 | SELL | 130 | $53,835.60 | - | - | - | - | ||
| 2026-10-28 12:48:00 | $414.27 | SELL | 130 | $53,855.10 | - | - | - | - | ||
| 2026-10-28 12:47:00 | $414.09 | SELL | 130 | $53,831.70 | - | - | - | - | ||
| 2026-10-28 12:46:00 | $414.21 | SELL | 130 | $53,847.30 | - | - | - | - | ||
| 2026-10-28 12:45:00 | $414.51 | SELL | 130 | $53,886.30 | - | - | - | - | ||
| 2026-10-28 12:44:00 | $414.67 | SELL | 130 | $53,907.10 | - | - | - | - | ||
| 2026-10-28 12:43:00 | $414.41 | SELL | 130 | $53,873.30 | - | - | - | - | ||
| 2026-10-28 12:42:00 | $414.42 | SELL | 130 | $53,874.60 | - | - | - | - | ||
| 2026-10-28 12:41:00 | $414.21 | SELL | 130 | $53,847.30 | - | - | - | - | ||
| 2026-10-28 12:40:00 | $414.52 | SELL | 130 | $53,887.60 | - | - | - | - | ||
| 2026-10-28 12:39:00 | $414.49 | SELL | 130 | $53,883.70 | - | - | - | - | ||
| 2026-10-28 12:38:00 | $414.11 | SELL | 130 | $53,834.30 | - | - | - | - | ||
| 2026-10-28 12:37:00 | $414.15 | SELL | 130 | $53,839.50 | - | - | - | - | ||
| 2026-10-28 12:36:00 | $414.50 | SELL | 130 | $53,885.00 | - | - | - | - | ||
| 2026-10-28 12:35:00 | $414.33 | SELL | 130 | $53,862.90 | - | - | - | - | ||
| 2026-10-28 12:34:00 | $414.75 | SELL | 130 | $53,917.50 | - | - | - | - | ||
| 2026-10-28 12:33:00 | $414.55 | SELL | 130 | $53,891.50 | - | - | - | - | ||
| 2026-10-28 12:32:00 | $414.39 | SELL | 130 | $53,870.70 | - | - | - | - | ||
| 2026-10-28 12:31:00 | $414.35 | SELL | 130 | $53,865.50 | - | - | - | - | ||
| 2026-10-28 12:30:00 | $414.50 | SELL | 130 | $53,885.00 | - | - | - | - | ||
| 2026-10-28 12:29:00 | $413.97 | SELL | 130 | $53,816.10 | - | - | - | - | ||
| 2026-10-28 12:28:00 | $414.09 | SELL | 130 | $53,831.70 | - | - | - | - | ||
| 2026-10-28 12:27:00 | $413.97 | SELL | 130 | $53,816.10 | - | - | - | - | ||
| 2026-10-28 12:26:00 | $413.85 | SELL | 130 | $53,800.50 | - | - | - | - | ||
| 2026-10-28 12:25:00 | $413.67 | SELL | 130 | $53,777.10 | - | - | - | - | ||
| 2026-10-28 12:24:00 | $413.82 | SELL | 130 | $53,796.60 | - | - | - | - | ||
| 2026-10-28 12:23:00 | $413.85 | SELL | 130 | $53,800.50 | - | - | - | - | ||
| 2026-10-28 12:22:00 | $414.07 | SELL | 130 | $53,829.10 | - | - | - | - | ||
| 2026-10-28 12:21:00 | $414.10 | SELL | 130 | $53,833.00 | - | - | - | - | ||
| 2026-10-28 12:20:00 | $414.22 | SELL | 130 | $53,848.60 | - | - | - | - | ||
| 2026-10-28 12:19:00 | $414.20 | SELL | 130 | $53,846.00 | - | - | - | - | ||
| 2026-10-28 12:18:00 | $414.16 | SELL | 130 | $53,840.80 | - | - | - | - | ||
| 2026-10-28 12:17:00 | $413.95 | SELL | 130 | $53,813.50 | - | - | - | - | ||
| 2026-10-28 12:16:00 | $413.52 | SELL | 130 | $53,757.60 | - | - | - | - | ||
| 2026-10-28 12:15:00 | $413.23 | SELL | 130 | $53,719.90 | - | - | - | - | ||
| 2026-10-28 12:14:00 | $413.46 | SELL | 130 | $53,749.80 | - | - | - | - | ||
| 2026-10-28 12:13:00 | $413.39 | SELL | 130 | $53,740.70 | - | - | - | - | ||
| 2026-10-28 12:12:00 | $413.05 | SELL | 130 | $53,696.50 | - | - | - | - | ||
| 2026-10-28 12:11:00 | $413.29 | SELL | 130 | $53,727.70 | - | - | - | - | ||
| 2026-10-28 12:10:00 | $413.18 | SELL | 130 | $53,713.40 | - | - | - | - | ||
| 2026-10-28 12:09:00 | $412.92 | SELL | 130 | $53,679.60 | - | - | - | - | ||
| 2026-10-28 12:08:00 | $413.03 | SELL | 130 | $53,693.90 | - | - | - | - | ||
| 2026-10-28 12:07:00 | $413.20 | SELL | 130 | $53,716.00 | - | - | - | - | ||
| 2026-10-28 12:06:00 | $413.00 | SELL | 130 | $53,690.00 | - | - | - | - | ||
| 2026-10-28 12:05:00 | $413.05 | SELL | 130 | $53,696.50 | - | - | - | - | ||
| 2026-10-28 12:04:00 | $413.06 | SELL | 130 | $53,697.80 | - | - | - | - | ||
| 2026-10-28 12:03:00 | $413.00 | SELL | 130 | $53,690.00 | - | - | - | - | ||
| 2026-10-28 12:02:00 | $412.47 | SELL | 130 | $53,621.10 | - | - | - | - | ||
| 2026-10-28 12:01:00 | $412.99 | SELL | 130 | $53,688.70 | - | - | - | - | ||
| 2026-10-28 12:00:00 | $412.96 | SELL | 130 | $53,684.80 | - | - | - | - | ||
| 2026-10-28 11:59:00 | $413.11 | SELL | 130 | $53,704.30 | - | - | - | - | ||
| 2026-10-28 11:58:00 | $413.17 | SELL | 130 | $53,712.10 | - | - | - | - | ||
| 2026-10-28 11:57:00 | $412.70 | SELL | 130 | $53,651.00 | - | - | - | - | ||
| 2026-10-28 11:56:00 | $412.80 | SELL | 130 | $53,664.00 | - | - | - | - | ||
| 2026-10-28 11:55:00 | $412.78 | SELL | 130 | $53,661.40 | - | - | - | - | ||
| 2026-10-28 11:54:00 | $412.36 | SELL | 130 | $53,606.80 | - | - | - | - | ||
| 2026-10-28 11:53:00 | $412.55 | SELL | 130 | $53,631.50 | - | - | - | - | ||
| 2026-10-28 11:52:00 | $413.32 | SELL | 130 | $53,731.60 | - | - | - | - | ||
| 2026-10-28 11:51:00 | $413.79 | SELL | 130 | $53,792.70 | - | - | - | - | ||
| 2026-10-28 11:50:00 | $413.49 | SELL | 130 | $53,753.70 | - | - | - | - | ||
| 2026-10-28 11:49:00 | $413.82 | SELL | 130 | $53,796.60 | - | - | - | - | ||
| 2026-10-28 11:48:00 | $414.23 | SELL | 130 | $53,849.90 | - | - | - | - | ||
| 2026-10-28 11:47:00 | $413.95 | SELL | 130 | $53,813.50 | - | - | - | - | ||
| 2026-10-28 11:46:00 | $414.68 | SELL | 130 | $53,908.40 | - | - | - | - | ||
| 2026-10-28 11:45:00 | $414.59 | SELL | 130 | $53,896.70 | - | - | - | - | ||
| 2026-10-28 11:44:00 | $414.57 | SELL | 130 | $53,894.10 | - | - | - | - | ||
| 2026-10-28 11:43:00 | $414.24 | SELL | 130 | $53,851.20 | - | - | - | - | ||
| 2026-10-28 11:42:00 | $413.77 | SELL | 130 | $53,790.10 | - | - | - | - | ||
| 2026-10-28 11:41:00 | $413.63 | SELL | 130 | $53,771.90 | - | - | - | - | ||
| 2026-10-28 11:40:00 | $413.51 | SELL | 130 | $53,756.30 | - | - | - | - | ||
| 2026-10-28 11:39:00 | $413.51 | SELL | 130 | $53,756.30 | - | - | - | - | ||
| 2026-10-28 11:38:00 | $412.83 | SELL | 130 | $53,667.90 | - | - | - | - | ||
| 2026-10-28 11:37:00 | $412.30 | SELL | 130 | $53,599.00 | - | - | - | - | ||
| 2026-10-28 11:36:00 | $412.28 | SELL | 130 | $53,596.40 | - | - | - | - | ||
| 2026-10-28 11:35:00 | $412.20 | SELL | 130 | $53,586.00 | - | - | - | - | ||
| 2026-10-28 11:34:00 | $412.43 | SELL | 130 | $53,615.90 | - | - | - | - | ||
| 2026-10-28 11:33:00 | $412.25 | SELL | 130 | $53,592.50 | - | - | - | - | ||
| 2026-10-28 11:32:00 | $412.44 | SELL | 130 | $53,617.20 | - | - | - | - | ||
| 2026-10-28 11:31:00 | $412.59 | SELL | 130 | $53,636.70 | - | - | - | - | ||
| 2026-10-28 11:30:00 | $412.25 | SELL | 130 | $53,592.50 | - | - | - | - | ||
| 2026-10-28 11:29:00 | $411.74 | SELL | 130 | $53,526.20 | - | - | - | - | ||
| 2026-10-28 11:28:00 | $412.07 | SELL | 130 | $53,569.10 | - | - | - | - | ||
| 2026-10-28 11:27:00 | $412.10 | SELL | 130 | $53,573.00 | - | - | - | - | ||
| 2026-10-28 11:26:00 | $412.02 | SELL | 130 | $53,562.60 | - | - | - | - | ||
| 2026-10-28 11:25:00 | $412.50 | SELL | 130 | $53,625.00 | - | - | - | - | ||
| 2026-10-28 11:24:00 | $412.60 | SELL | 130 | $53,638.00 | - | - | - | - | ||
| 2026-10-28 11:23:00 | $413.24 | SELL | 130 | $53,721.20 | - | - | - | - | ||
| 2026-10-28 11:22:00 | $413.36 | SELL | 130 | $53,736.80 | - | - | - | - | ||
| 2026-10-28 11:21:00 | $413.51 | SELL | 130 | $53,756.30 | - | - | - | - | ||
| 2026-10-28 11:20:00 | $413.72 | SELL | 130 | $53,783.60 | - | - | - | - | ||
| 2026-10-28 11:19:00 | $413.41 | SELL | 130 | $53,743.30 | - | - | - | - | ||
| 2026-10-28 11:18:00 | $413.33 | SELL | 130 | $53,732.90 | - | - | - | - | ||
| 2026-10-28 11:17:00 | $413.07 | SELL | 130 | $53,699.10 | - | - | - | - | ||
| 2026-10-28 11:16:00 | $413.26 | SELL | 130 | $53,723.80 | - | - | - | - | ||
| 2026-10-28 11:15:00 | $412.69 | SELL | 130 | $53,649.70 | - | - | - | - | ||
| 2026-10-28 11:14:00 | $412.57 | SELL | 130 | $53,634.10 | - | - | - | - | ||
| 2026-10-28 11:13:00 | $412.61 | SELL | 130 | $53,639.30 | - | - | - | - | ||
| 2026-10-28 11:12:00 | $411.99 | SELL | 130 | $53,558.70 | - | - | - | - | ||
| 2026-10-28 11:11:00 | $411.90 | SELL | 130 | $53,547.00 | - | - | - | - | ||
| 2026-10-28 11:10:00 | $412.05 | SELL | 130 | $53,566.50 | - | - | - | - | ||
| 2026-10-28 11:09:00 | $411.76 | SELL | 130 | $53,528.80 | - | - | - | - | ||
| 2026-10-28 11:08:00 | $411.00 | SELL | 130 | $53,430.00 | - | - | - | - | ||
| 2026-10-28 11:07:00 | $411.80 | SELL | 130 | $53,534.00 | - | - | - | - | ||
| 2026-10-28 11:06:00 | $411.81 | SELL | 130 | $53,535.30 | - | - | - | - | ||
| 2026-10-28 11:05:00 | $412.00 | SELL | 130 | $53,560.00 | - | - | - | - | ||
| 2026-10-28 11:04:00 | $411.64 | SELL | 130 | $53,513.20 | - | - | - | - | ||
| 2026-10-28 11:03:00 | $411.68 | SELL | 130 | $53,518.40 | - | - | - | - | ||
| 2026-10-28 11:02:00 | $410.74 | SELL | 130 | $53,396.20 | - | - | - | - | ||
| 2026-10-28 11:01:00 | $411.06 | SELL | 130 | $53,437.80 | - | - | - | - | ||
| 2026-10-28 11:00:00 | $410.61 | SELL | 130 | $53,379.30 | - | - | - | - | ||
| 2026-10-28 10:59:00 | $409.96 | SELL | 130 | $53,294.80 | - | - | - | - | ||
| 2026-10-28 10:58:00 | $409.95 | SELL | 130 | $53,293.50 | - | - | - | - | ||
| 2026-10-28 10:57:00 | $409.41 | SELL | 130 | $53,223.30 | - | - | - | - | ||
| 2026-10-28 10:56:00 | $408.93 | SELL | 130 | $53,160.90 | - | - | - | - | ||
| 2026-10-28 10:55:00 | $408.65 | SELL | 130 | $53,124.50 | - | - | - | - | ||
| 2026-10-28 10:54:00 | $408.41 | SELL | 130 | $53,093.30 | - | - | - | - | ||
| 2026-10-28 10:51:00 | $408.34 | SELL | 130 | $53,084.20 | - | - | - | - | ||
| 2026-10-28 10:50:00 | $408.60 | SELL | 130 | $53,118.00 | - | - | - | - | ||
| 2026-10-28 10:49:00 | $409.05 | SELL | 130 | $53,176.50 | - | - | - | - | ||
| 2026-10-28 10:48:00 | $408.92 | SELL | 130 | $53,159.60 | - | - | - | - | ||
| 2026-10-28 10:47:00 | $408.84 | SELL | 130 | $53,149.20 | - | - | - | - | ||
| 2026-10-28 10:46:00 | $408.33 | SELL | 130 | $53,082.90 | - | - | - | - | ||
| 2026-10-28 10:45:00 | $408.18 | SELL | 130 | $53,063.40 | - | - | - | - | ||
| 2026-10-28 10:44:00 | $408.70 | SELL | 130 | $53,131.00 | - | - | - | - | ||
| 2026-10-28 10:43:00 | $408.48 | SELL | 130 | $53,102.40 | - | - | - | - | ||
| 2026-10-28 10:34:00 | $408.10 | SELL | 130 | $53,053.00 | - | - | - | - | ||
| 2026-10-28 10:31:00 | $408.10 | SELL | 130 | $53,053.00 | - | - | - | - | ||
| 2026-10-28 10:30:00 | $408.41 | SELL | 130 | $53,093.30 | - | - | - | - | ||
| 2026-10-28 10:29:00 | $407.99 | SELL | 130 | $53,038.70 | - | - | - | - | ||
| 2026-10-28 10:28:00 | $408.08 | SELL | 130 | $53,050.40 | - | - | - | - | ||
| 2026-10-28 10:10:00 | $408.16 | SELL | 130 | $53,060.80 | - | - | - | - | ||
| 2026-10-28 10:09:00 | $408.26 | SELL | 130 | $53,073.80 | - | - | - | - | ||
| 2026-10-28 10:08:00 | $408.99 | SELL | 130 | $53,168.70 | - | - | - | - | ||
| 2026-10-28 10:07:00 | $408.94 | SELL | 130 | $53,162.20 | - | - | - | - | ||
| 2026-10-28 10:06:00 | $410.53 | SELL | 130 | $53,368.90 | - | - | - | - | ||
| 2026-10-28 10:05:00 | $409.93 | SELL | 130 | $53,290.90 | - | - | - | - | ||
| 2026-10-28 10:04:00 | $410.52 | SELL | 130 | $53,367.60 | - | - | - | - | ||
| 2026-10-28 10:03:00 | $409.34 | SELL | 130 | $53,214.20 | - | - | - | - | ||
| 2026-10-28 10:02:00 | $409.47 | SELL | 130 | $53,231.10 | - | - | - | - | ||
| 2026-10-28 10:01:00 | $408.42 | SELL | 130 | $53,094.60 | - | - | - | - | ||
| 2026-10-28 10:00:00 | $408.44 | SELL | 130 | $53,097.20 | - | - | - | - | ||
| 2026-10-28 09:59:00 | $408.91 | SELL | 130 | $53,158.30 | - | - | - | - | ||
| 2026-10-28 09:58:00 | $408.80 | SELL | 130 | $53,144.00 | - | - | - | - | ||
| 2026-10-28 09:57:00 | $407.77 | SELL | 130 | $53,010.10 | - | - | - | - | ||
| 2026-10-28 09:56:00 | $407.81 | SELL | 130 | $53,015.30 | - | - | - | - | ||
| 2026-10-28 09:55:00 | $405.94 | SELL | 130 | $52,772.20 | - | - | - | - | ||
| 2026-10-28 09:54:00 | $406.04 | SELL | 130 | $52,785.20 | - | - | - | - | ||
| 2026-10-28 09:53:00 | $405.90 | SELL | 130 | $52,767.00 | - | - | - | - | ||
| 2026-10-28 09:52:00 | $405.93 | SELL | 130 | $52,770.90 | - | - | - | - | ||
| 2026-10-28 09:51:00 | $405.27 | SELL | 130 | $52,685.10 | - | - | - | - | ||
| 2026-10-28 09:47:00 | $405.48 | SELL | 130 | $52,712.40 | - | - | - | - | ||
| 2026-10-28 09:46:00 | $405.83 | SELL | 130 | $52,757.90 | - | - | - | - | ||
| 2026-10-28 09:45:00 | $405.87 | SELL | 130 | $52,763.10 | - | - | - | - | ||
| 2026-10-28 09:44:00 | $406.41 | SELL | 130 | $52,833.30 | - | - | - | - | ||
| 2026-10-28 09:43:00 | $404.72 | SELL | 130 | $52,613.60 | - | - | - | - | ||
| 2026-10-28 09:42:00 | $404.23 | SELL | 130 | $52,549.90 | - | - | - | - | ||
| 2026-10-28 09:41:00 | $405.00 | SELL | 130 | $52,650.00 | - | - | - | - | ||
| 2026-10-28 09:40:00 | $405.13 | SELL | 130 | $52,666.90 | - | - | - | - | ||
| 2026-10-28 09:39:00 | $405.53 | SELL | 130 | $52,718.90 | - | - | - | - | ||
| 2026-10-28 09:38:00 | $404.11 | SELL | 130 | $52,534.30 | - | - | - | - | ||
| 2026-10-28 09:37:00 | $403.71 | SELL | 130 | $52,482.30 | - | - | - | - | ||
| 2026-10-28 09:36:00 | $403.63 | SELL | 130 | $52,471.90 | - | - | - | - | ||
| 2026-10-28 09:35:00 | $403.16 | SELL | 130 | $52,410.80 | - | - | - | - | ||
| 2026-10-28 09:34:00 | $403.55 | SELL | 130 | $52,461.50 | - | - | - | - | ||
| 2026-10-28 09:33:00 | $402.45 | SELL | 130 | $52,318.50 | - | - | - | - | ||
| 2026-10-28 09:32:00 | $402.11 | SELL | 130 | $52,274.30 | - | - | - | - | ||
| 2026-10-28 09:31:00 | $402.60 | SELL | 130 | $52,338.00 | - | - | - | - | ||
| 2026-10-28 09:30:00 | $403.46 | SELL | 130 | $52,449.80 | - | - | - | - | ||
| 2026-10-23 15:58:00 | $376.49 | BUY | 140 | $52,708.60 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,775.80 | 7.16% | 5 |
| 2026-10-23 15:57:00 | $376.48 | BUY | 140 | $52,706.50 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,777.90 | 7.17% | 5 |
| 2026-10-23 15:56:00 | $376.22 | BUY | 140 | $52,670.80 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,813.60 | 7.24% | 5 |
| 2026-10-23 15:55:00 | $376.50 | BUY | 140 | $52,709.70 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,774.71 | 7.16% | 5 |
| 2026-10-23 15:54:00 | $376.34 | BUY | 140 | $52,687.60 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,796.80 | 7.21% | 5 |
| 2026-10-23 15:53:00 | $376.43 | BUY | 140 | $52,700.20 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,784.20 | 7.18% | 5 |
| 2026-10-23 15:51:00 | $376.53 | BUY | 140 | $52,714.20 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,770.20 | 7.15% | 5 |
| 2026-10-23 10:19:00 | $376.49 | BUY | 140 | $52,708.60 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,775.80 | 7.16% | 5 |
| 2026-10-23 10:18:00 | $376.42 | BUY | 140 | $52,698.80 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,785.60 | 7.18% | 5 |
| 2026-10-23 10:17:00 | $376.40 | BUY | 140 | $52,696.00 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,788.40 | 7.19% | 5 |
| 2026-10-23 10:16:00 | $376.09 | BUY | 140 | $52,652.60 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,831.80 | 7.28% | 5 |
| 2026-10-23 10:00:00 | $376.52 | BUY | 140 | $52,712.80 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,771.60 | 7.15% | 5 |
| 2026-10-23 09:59:00 | $376.55 | BUY | 140 | $52,717.00 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,767.40 | 7.15% | 5 |
| 2026-10-23 09:58:00 | $375.33 | BUY | 140 | $52,546.20 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,938.20 | 7.49% | 5 |
| 2026-10-23 09:57:00 | $374.50 | BUY | 140 | $52,430.00 | 2026-10-28 09:30:00 | $403.46 | Sold | $4,054.40 | 7.73% | 5 |
| 2026-10-23 09:56:00 | $374.34 | BUY | 140 | $52,407.60 | 2026-10-28 09:30:00 | $403.46 | Sold | $4,076.80 | 7.78% | 5 |
| 2026-10-23 09:55:00 | $374.39 | BUY | 140 | $52,414.60 | 2026-10-28 09:30:00 | $403.46 | Sold | $4,069.80 | 7.76% | 5 |
| 2026-10-23 09:54:00 | $374.75 | BUY | 140 | $52,465.00 | 2026-10-28 09:30:00 | $403.46 | Sold | $4,019.40 | 7.66% | 5 |
| 2026-10-23 09:53:00 | $375.38 | BUY | 140 | $52,553.20 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,931.20 | 7.48% | 5 |
| 2026-10-23 09:52:00 | $375.50 | BUY | 140 | $52,570.00 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,914.40 | 7.45% | 5 |
| 2026-10-23 09:51:00 | $375.67 | BUY | 140 | $52,593.80 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,890.60 | 7.4% | 5 |
| 2026-10-23 09:50:00 | $376.53 | BUY | 140 | $52,714.20 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,770.20 | 7.15% | 5 |
| 2026-10-23 09:36:00 | $376.46 | BUY | 140 | $52,704.40 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,780.00 | 7.17% | 5 |
| 2026-10-23 09:35:00 | $375.99 | BUY | 140 | $52,638.60 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,845.80 | 7.31% | 5 |
| 2026-10-23 09:34:00 | $375.50 | BUY | 140 | $52,570.00 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,914.40 | 7.45% | 5 |
| 2026-10-23 09:33:00 | $375.26 | BUY | 140 | $52,536.40 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,948.00 | 7.51% | 5 |
| 2026-10-23 09:32:00 | $375.45 | BUY | 140 | $52,563.00 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,921.40 | 7.46% | 5 |
| 2026-10-23 09:31:00 | $374.01 | BUY | 140 | $52,361.40 | 2026-10-28 09:30:00 | $403.46 | Sold | $4,123.00 | 7.87% | 5 |
| 2026-10-23 09:30:00 | $374.51 | BUY | 140 | $52,431.40 | 2026-10-28 09:30:00 | $403.46 | Sold | $4,053.00 | 7.73% | 5 |
| 2026-10-22 15:59:00 | $375.62 | BUY | 130 | $48,830.60 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,619.20 | 7.41% | 6 |
| 2026-10-22 15:58:00 | $375.32 | BUY | 130 | $48,791.60 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,658.20 | 7.5% | 6 |
| 2026-10-22 15:57:00 | $375.58 | BUY | 130 | $48,825.50 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,624.32 | 7.42% | 6 |
| 2026-10-22 15:56:00 | $375.77 | BUY | 130 | $48,849.70 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,600.10 | 7.37% | 6 |
| 2026-10-22 15:55:00 | $375.84 | BUY | 130 | $48,859.20 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,590.60 | 7.35% | 6 |
| 2026-10-22 15:54:00 | $375.53 | BUY | 130 | $48,818.90 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,630.90 | 7.44% | 6 |
| 2026-10-22 15:53:00 | $375.88 | BUY | 130 | $48,864.40 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,585.40 | 7.34% | 6 |
| 2026-10-22 15:52:00 | $376.58 | BUY | 130 | $48,955.40 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,494.40 | 7.14% | 6 |
| 2026-10-22 15:51:00 | $377.08 | BUY | 130 | $49,020.40 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,429.40 | 7% | 6 |
| 2026-10-22 15:50:00 | $376.62 | BUY | 130 | $48,960.60 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,489.20 | 7.13% | 6 |
| 2026-10-22 15:49:00 | $375.68 | BUY | 130 | $48,838.40 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,611.40 | 7.39% | 6 |
| 2026-10-22 15:48:00 | $375.82 | BUY | 130 | $48,855.90 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,593.85 | 7.36% | 6 |
| 2026-10-22 15:47:00 | $375.89 | BUY | 130 | $48,865.70 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,584.10 | 7.33% | 6 |
| 2026-10-22 15:46:00 | $375.41 | BUY | 130 | $48,803.30 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,646.50 | 7.47% | 6 |
| 2026-10-22 15:45:00 | $375.59 | BUY | 130 | $48,826.30 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,623.50 | 7.42% | 6 |
| 2026-10-22 15:44:00 | $375.84 | BUY | 130 | $48,859.20 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,590.60 | 7.35% | 6 |
| 2026-10-22 15:43:00 | $376.02 | BUY | 130 | $48,882.60 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,567.20 | 7.3% | 6 |
| 2026-10-22 15:42:00 | $376.23 | BUY | 130 | $48,910.60 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,539.25 | 7.24% | 6 |
| 2026-10-22 15:41:00 | $376.40 | BUY | 130 | $48,932.00 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,517.80 | 7.19% | 6 |
| 2026-10-22 15:40:00 | $375.44 | BUY | 130 | $48,806.60 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,643.25 | 7.46% | 6 |
| 2026-10-22 15:39:00 | $375.74 | BUY | 130 | $48,846.20 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,603.60 | 7.38% | 6 |
| 2026-10-22 15:38:00 | $376.40 | BUY | 130 | $48,932.00 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,517.77 | 7.19% | 6 |
| 2026-10-22 15:37:00 | $376.26 | BUY | 130 | $48,913.80 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,536.00 | 7.23% | 6 |
| 2026-10-22 15:36:00 | $376.35 | BUY | 130 | $48,925.50 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,524.30 | 7.2% | 6 |
| 2026-10-22 15:35:00 | $377.18 | BUY | 130 | $49,033.40 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,416.40 | 6.97% | 6 |
| 2026-10-22 15:34:00 | $376.62 | BUY | 130 | $48,960.60 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,489.20 | 7.13% | 6 |
| 2026-10-22 15:33:00 | $377.10 | BUY | 130 | $49,023.00 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,426.80 | 6.99% | 6 |
| 2026-10-22 15:32:00 | $377.33 | BUY | 130 | $49,052.90 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,396.89 | 6.92% | 6 |
| 2026-10-22 15:31:00 | $378.79 | BUY | 130 | $49,242.80 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,207.00 | 6.51% | 6 |
| 2026-10-22 15:30:00 | $378.10 | BUY | 130 | $49,153.30 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,296.54 | 6.71% | 6 |
| 2026-10-22 15:29:00 | $379.01 | BUY | 130 | $49,271.30 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,178.50 | 6.45% | 6 |
| 2026-10-22 15:28:00 | $379.16 | BUY | 130 | $49,290.80 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,159.00 | 6.41% | 6 |
| 2026-10-22 15:27:00 | $379.04 | BUY | 130 | $49,274.80 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,174.99 | 6.44% | 6 |
| 2026-10-22 15:26:00 | $379.01 | BUY | 130 | $49,271.30 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,178.50 | 6.45% | 6 |
| 2026-10-22 15:25:00 | $379.05 | BUY | 130 | $49,276.50 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,173.30 | 6.44% | 6 |
| 2026-10-22 15:24:00 | $379.58 | BUY | 130 | $49,345.40 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,104.40 | 6.29% | 6 |
| 2026-10-22 15:23:00 | $379.54 | BUY | 130 | $49,339.60 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,110.25 | 6.3% | 6 |
| 2026-10-22 15:22:00 | $379.25 | BUY | 130 | $49,302.50 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,147.30 | 6.38% | 6 |
| 2026-10-22 15:21:00 | $379.28 | BUY | 130 | $49,306.40 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,143.40 | 6.38% | 6 |
| 2026-10-22 15:20:00 | $379.17 | BUY | 130 | $49,292.10 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,157.70 | 6.41% | 6 |
| 2026-10-22 15:19:00 | $379.20 | BUY | 130 | $49,295.40 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,154.45 | 6.4% | 6 |
| 2026-10-22 15:18:00 | $379.39 | BUY | 130 | $49,320.70 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,129.10 | 6.34% | 6 |
| 2026-10-22 15:17:00 | $379.17 | BUY | 130 | $49,292.10 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,157.70 | 6.41% | 6 |
| 2026-10-22 15:16:00 | $379.44 | BUY | 130 | $49,327.20 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,122.60 | 6.33% | 6 |
| 2026-10-22 15:15:00 | $379.19 | BUY | 130 | $49,294.70 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,155.10 | 6.4% | 6 |
| 2026-10-22 15:14:00 | $379.77 | BUY | 130 | $49,370.10 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,079.70 | 6.24% | 6 |
| 2026-10-22 15:13:00 | $379.68 | BUY | 130 | $49,358.40 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,091.40 | 6.26% | 6 |
| 2026-10-22 15:12:00 | $379.95 | BUY | 130 | $49,393.50 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,056.31 | 6.19% | 6 |
| 2026-10-22 15:11:00 | $379.05 | BUY | 130 | $49,276.50 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,173.30 | 6.44% | 6 |
| 2026-10-22 15:10:00 | $378.74 | BUY | 130 | $49,236.20 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,213.60 | 6.53% | 6 |
| 2026-10-22 15:09:00 | $378.66 | BUY | 130 | $49,225.80 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,224.00 | 6.55% | 6 |
| 2026-10-22 15:08:00 | $379.01 | BUY | 130 | $49,271.30 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,178.50 | 6.45% | 6 |
| 2026-10-22 15:07:00 | $379.11 | BUY | 130 | $49,284.30 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,165.50 | 6.42% | 6 |
| 2026-10-22 15:06:00 | $379.37 | BUY | 130 | $49,318.10 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,131.70 | 6.35% | 6 |
| 2026-10-22 15:05:00 | $379.04 | BUY | 130 | $49,275.20 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,174.60 | 6.44% | 6 |
| 2026-10-22 15:04:00 | $379.62 | BUY | 130 | $49,350.60 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,099.20 | 6.28% | 6 |
| 2026-10-22 15:03:00 | $379.42 | BUY | 130 | $49,324.60 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,125.20 | 6.34% | 6 |
| 2026-10-22 15:02:00 | $379.22 | BUY | 130 | $49,299.20 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,150.60 | 6.39% | 6 |
| 2026-10-22 15:01:00 | $379.33 | BUY | 130 | $49,312.80 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,136.99 | 6.36% | 6 |
| 2026-10-22 15:00:00 | $379.21 | BUY | 130 | $49,297.30 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,152.50 | 6.39% | 6 |
| 2026-10-22 14:59:00 | $379.15 | BUY | 130 | $49,289.50 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,160.30 | 6.41% | 6 |
| 2026-10-22 14:58:00 | $379.12 | BUY | 130 | $49,285.60 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,164.20 | 6.42% | 6 |
| 2026-10-22 14:57:00 | $379.64 | BUY | 130 | $49,353.20 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,096.60 | 6.27% | 6 |
| 2026-10-22 14:56:00 | $379.63 | BUY | 130 | $49,351.20 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,098.55 | 6.28% | 6 |
| 2026-10-22 14:55:00 | $379.63 | BUY | 130 | $49,351.90 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,097.90 | 6.28% | 6 |
| 2026-10-22 14:54:00 | $379.47 | BUY | 130 | $49,330.50 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,119.28 | 6.32% | 6 |
| 2026-10-22 14:53:00 | $379.50 | BUY | 130 | $49,335.00 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,114.80 | 6.31% | 6 |
| 2026-10-22 14:52:00 | $379.06 | BUY | 130 | $49,277.80 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,172.00 | 6.44% | 6 |
| 2026-10-22 14:51:00 | $379.10 | BUY | 130 | $49,282.40 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,167.45 | 6.43% | 6 |
| 2026-10-22 14:50:00 | $379.11 | BUY | 130 | $49,284.30 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,165.50 | 6.42% | 6 |
| 2026-10-22 14:49:00 | $378.80 | BUY | 130 | $49,244.00 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,205.80 | 6.51% | 6 |
| 2026-10-22 14:48:00 | $378.85 | BUY | 130 | $49,250.50 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,199.30 | 6.5% | 6 |
| 2026-10-22 14:47:00 | $379.23 | BUY | 130 | $49,299.90 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,149.90 | 6.39% | 6 |
| 2026-10-22 14:46:00 | $379.17 | BUY | 130 | $49,292.80 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,157.05 | 6.4% | 6 |
| 2026-10-22 14:45:00 | $379.39 | BUY | 130 | $49,320.70 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,129.10 | 6.34% | 6 |
| 2026-10-22 14:44:00 | $379.54 | BUY | 130 | $49,339.80 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,110.00 | 6.3% | 6 |
| 2026-10-22 14:43:00 | $378.99 | BUY | 130 | $49,268.70 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,181.10 | 6.46% | 6 |
| 2026-10-22 14:42:00 | $378.80 | BUY | 130 | $49,244.00 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,205.80 | 6.51% | 6 |
| 2026-10-22 14:41:00 | $378.86 | BUY | 130 | $49,251.80 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,198.00 | 6.49% | 6 |
| 2026-10-22 14:40:00 | $378.86 | BUY | 130 | $49,251.80 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,198.00 | 6.49% | 6 |
| 2026-10-22 14:39:00 | $379.21 | BUY | 130 | $49,297.30 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,152.50 | 6.39% | 6 |
| 2026-10-22 14:38:00 | $379.39 | BUY | 130 | $49,320.70 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,129.10 | 6.34% | 6 |
| 2026-10-22 14:37:00 | $379.56 | BUY | 130 | $49,342.80 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,107.00 | 6.3% | 6 |
| 2026-10-22 14:36:00 | $379.82 | BUY | 130 | $49,376.90 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,072.90 | 6.22% | 6 |
| 2026-10-22 14:35:00 | $379.89 | BUY | 130 | $49,385.70 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,064.10 | 6.2% | 6 |
| 2026-10-22 14:34:00 | $380.04 | BUY | 130 | $49,405.20 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,044.60 | 6.16% | 6 |
| 2026-10-22 14:33:00 | $380.10 | BUY | 130 | $49,413.00 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,036.80 | 6.15% | 6 |
| 2026-10-22 14:32:00 | $380.10 | BUY | 130 | $49,413.00 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,036.80 | 6.15% | 6 |
| 2026-10-22 14:31:00 | $379.94 | BUY | 130 | $49,391.70 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,058.12 | 6.19% | 6 |
| 2026-10-22 14:30:00 | $379.41 | BUY | 130 | $49,322.60 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,127.15 | 6.34% | 6 |
| 2026-10-22 14:29:00 | $379.46 | BUY | 130 | $49,329.80 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,120.00 | 6.32% | 6 |
| 2026-10-22 14:28:00 | $379.97 | BUY | 130 | $49,396.70 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,053.13 | 6.18% | 6 |
| 2026-10-22 14:27:00 | $379.67 | BUY | 130 | $49,357.10 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,092.70 | 6.27% | 6 |
| 2026-10-22 14:26:00 | $380.03 | BUY | 130 | $49,404.00 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,045.77 | 6.17% | 6 |
| 2026-10-22 14:25:00 | $380.08 | BUY | 130 | $49,410.40 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,039.40 | 6.15% | 6 |
| 2026-10-22 14:24:00 | $380.10 | BUY | 130 | $49,413.00 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,036.83 | 6.15% | 6 |
| 2026-10-22 14:23:00 | $379.99 | BUY | 130 | $49,398.70 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,051.10 | 6.18% | 6 |
| 2026-10-22 14:22:00 | $380.17 | BUY | 130 | $49,422.40 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,027.37 | 6.13% | 6 |
| 2026-10-22 14:21:00 | $380.16 | BUY | 130 | $49,420.80 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,029.00 | 6.13% | 6 |
| 2026-10-22 14:20:00 | $380.29 | BUY | 130 | $49,437.10 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,012.75 | 6.09% | 6 |
| 2026-10-22 14:19:00 | $379.93 | BUY | 130 | $49,390.90 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,058.90 | 6.19% | 6 |
| 2026-10-22 14:18:00 | $379.74 | BUY | 130 | $49,366.20 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,083.60 | 6.25% | 6 |
| 2026-10-22 14:17:00 | $379.91 | BUY | 130 | $49,388.30 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,061.50 | 6.2% | 6 |
| 2026-10-22 14:16:00 | $379.27 | BUY | 130 | $49,305.10 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,144.70 | 6.38% | 6 |
| 2026-10-22 14:15:00 | $379.04 | BUY | 130 | $49,275.20 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,174.60 | 6.44% | 6 |
| 2026-10-22 14:14:00 | $379.26 | BUY | 130 | $49,303.80 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,146.00 | 6.38% | 6 |
| 2026-10-22 14:13:00 | $379.26 | BUY | 130 | $49,303.80 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,146.00 | 6.38% | 6 |
| 2026-10-22 14:12:00 | $379.67 | BUY | 130 | $49,357.10 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,092.70 | 6.27% | 6 |
| 2026-10-22 14:11:00 | $379.94 | BUY | 130 | $49,392.20 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,057.60 | 6.19% | 6 |
| 2026-10-22 14:10:00 | $379.89 | BUY | 130 | $49,385.70 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,064.10 | 6.2% | 6 |
| 2026-10-22 14:09:00 | $379.74 | BUY | 130 | $49,366.20 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,083.60 | 6.25% | 6 |
| 2026-10-22 14:08:00 | $379.74 | BUY | 130 | $49,366.20 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,083.60 | 6.25% | 6 |
| 2026-10-22 14:07:00 | $379.68 | BUY | 130 | $49,357.80 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,092.05 | 6.26% | 6 |
| 2026-10-22 14:06:00 | $379.39 | BUY | 130 | $49,320.70 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,129.10 | 6.34% | 6 |
| 2026-10-22 14:05:00 | $379.11 | BUY | 130 | $49,284.60 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,165.23 | 6.42% | 6 |
| 2026-10-22 14:04:00 | $379.15 | BUY | 130 | $49,289.50 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,160.30 | 6.41% | 6 |
| 2026-10-22 14:03:00 | $379.17 | BUY | 130 | $49,292.10 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,157.70 | 6.41% | 6 |
| 2026-10-22 14:02:00 | $378.90 | BUY | 130 | $49,256.90 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,192.92 | 6.48% | 6 |
| 2026-10-22 14:01:00 | $380.05 | BUY | 130 | $49,406.80 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,043.04 | 6.16% | 6 |
| 2026-10-22 14:00:00 | $379.89 | BUY | 130 | $49,385.20 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,064.57 | 6.21% | 6 |
| 2026-10-22 13:59:00 | $380.14 | BUY | 130 | $49,417.90 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,031.94 | 6.14% | 6 |
| 2026-10-22 13:58:00 | $379.78 | BUY | 130 | $49,371.40 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,078.40 | 6.24% | 6 |
| 2026-10-22 13:57:00 | $380.27 | BUY | 130 | $49,434.60 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,015.23 | 6.1% | 6 |
| 2026-10-22 13:56:00 | $379.97 | BUY | 130 | $49,396.10 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,053.70 | 6.18% | 6 |
| 2026-10-22 13:55:00 | $380.15 | BUY | 130 | $49,419.50 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,030.30 | 6.13% | 6 |
| 2026-10-22 13:54:00 | $380.38 | BUY | 130 | $49,449.40 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,000.40 | 6.07% | 6 |
| 2026-10-22 13:53:00 | $380.61 | BUY | 130 | $49,479.30 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,970.50 | 6% | 6 |
| 2026-10-22 13:52:00 | $380.03 | BUY | 130 | $49,404.30 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,045.46 | 6.16% | 6 |
| 2026-10-22 13:51:00 | $380.38 | BUY | 130 | $49,449.40 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,000.40 | 6.07% | 6 |
| 2026-10-22 13:50:00 | $379.83 | BUY | 130 | $49,377.90 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,071.90 | 6.22% | 6 |
| 2026-10-22 13:49:00 | $380.29 | BUY | 130 | $49,437.60 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,012.23 | 6.09% | 6 |
| 2026-10-22 13:48:00 | $380.29 | BUY | 130 | $49,437.70 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,012.10 | 6.09% | 6 |
| 2026-10-22 13:47:00 | $380.00 | BUY | 130 | $49,400.00 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,049.80 | 6.17% | 6 |
| 2026-10-22 13:46:00 | $380.34 | BUY | 130 | $49,443.60 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,006.25 | 6.08% | 6 |
| 2026-10-22 13:45:00 | $380.79 | BUY | 130 | $49,502.20 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,947.62 | 5.95% | 6 |
| 2026-10-22 13:44:00 | $380.80 | BUY | 130 | $49,504.00 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,945.80 | 5.95% | 6 |
| 2026-10-22 13:43:00 | $380.91 | BUY | 130 | $49,518.30 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,931.50 | 5.92% | 6 |
| 2026-10-22 13:42:00 | $380.54 | BUY | 130 | $49,470.20 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,979.60 | 6.02% | 6 |
| 2026-10-22 13:41:00 | $380.86 | BUY | 130 | $49,511.80 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,938.00 | 5.93% | 6 |
| 2026-10-22 13:40:00 | $380.66 | BUY | 130 | $49,485.80 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,964.00 | 5.99% | 6 |
| 2026-10-22 13:39:00 | $380.88 | BUY | 130 | $49,514.40 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,935.40 | 5.93% | 6 |
| 2026-10-22 13:38:00 | $380.69 | BUY | 130 | $49,489.70 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,960.10 | 5.98% | 6 |
| 2026-10-22 13:37:00 | $380.75 | BUY | 130 | $49,497.50 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,952.30 | 5.96% | 6 |
| 2026-10-22 13:36:00 | $381.61 | BUY | 130 | $49,609.30 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,840.50 | 5.73% | 6 |
| 2026-10-22 13:35:00 | $381.65 | BUY | 130 | $49,614.50 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,835.30 | 5.71% | 6 |
| 2026-10-22 13:33:00 | $381.71 | BUY | 130 | $49,622.30 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,827.50 | 5.7% | 6 |
| 2026-10-22 13:32:00 | $381.61 | BUY | 130 | $49,609.30 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,840.50 | 5.73% | 6 |
| 2026-10-22 13:31:00 | $381.59 | BUY | 130 | $49,606.70 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,843.10 | 5.73% | 6 |
| 2026-10-22 13:30:00 | $381.31 | BUY | 130 | $49,570.30 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,879.50 | 5.81% | 6 |
| 2026-10-22 13:29:00 | $381.16 | BUY | 130 | $49,550.80 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,899.00 | 5.85% | 6 |
| 2026-10-22 13:28:00 | $380.95 | BUY | 130 | $49,523.50 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,926.30 | 5.91% | 6 |
| 2026-10-22 13:27:00 | $380.91 | BUY | 130 | $49,518.30 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,931.50 | 5.92% | 6 |
| 2026-10-22 13:26:00 | $380.43 | BUY | 130 | $49,455.90 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,993.90 | 6.05% | 6 |
| 2026-10-22 13:25:00 | $380.58 | BUY | 130 | $49,475.40 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,974.40 | 6.01% | 6 |
| 2026-10-22 13:24:00 | $381.00 | BUY | 130 | $49,530.00 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,919.80 | 5.9% | 6 |
| 2026-10-22 13:23:00 | $380.82 | BUY | 130 | $49,506.60 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,943.20 | 5.95% | 6 |
| 2026-10-22 13:22:00 | $381.54 | BUY | 130 | $49,600.20 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,849.60 | 5.75% | 6 |
| 2026-10-22 13:21:00 | $381.44 | BUY | 130 | $49,587.20 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,862.60 | 5.77% | 6 |
| 2026-10-22 13:20:00 | $381.29 | BUY | 130 | $49,567.70 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,882.10 | 5.81% | 6 |
| 2026-10-22 13:19:00 | $381.30 | BUY | 130 | $49,569.00 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,880.80 | 5.81% | 6 |
| 2026-10-22 13:17:00 | $381.27 | BUY | 130 | $49,565.10 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,884.70 | 5.82% | 6 |
| 2026-10-22 13:16:00 | $381.14 | BUY | 130 | $49,548.20 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,901.60 | 5.86% | 6 |
| 2026-10-22 13:15:00 | $380.48 | BUY | 130 | $49,462.40 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,987.40 | 6.04% | 6 |
| 2026-10-22 13:14:00 | $380.74 | BUY | 130 | $49,496.20 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,953.60 | 5.97% | 6 |
| 2026-10-22 13:13:00 | $380.43 | BUY | 130 | $49,455.90 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,993.90 | 6.05% | 6 |
| 2026-10-22 13:12:00 | $380.13 | BUY | 130 | $49,416.90 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,032.90 | 6.14% | 6 |
| 2026-10-22 13:11:00 | $380.13 | BUY | 130 | $49,416.90 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,032.90 | 6.14% | 6 |
| 2026-10-22 13:10:00 | $380.11 | BUY | 130 | $49,414.30 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,035.50 | 6.14% | 6 |
| 2026-10-22 13:09:00 | $379.93 | BUY | 130 | $49,390.90 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,058.90 | 6.19% | 6 |
| 2026-10-22 13:08:00 | $379.40 | BUY | 130 | $49,322.00 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,127.80 | 6.34% | 6 |
| 2026-10-22 13:07:00 | $379.66 | BUY | 130 | $49,355.80 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,094.00 | 6.27% | 6 |
| 2026-10-22 13:06:00 | $379.60 | BUY | 130 | $49,348.00 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,101.80 | 6.29% | 6 |
| 2026-10-22 13:05:00 | $379.74 | BUY | 130 | $49,366.20 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,083.60 | 6.25% | 6 |
| 2026-10-22 13:04:00 | $380.05 | BUY | 130 | $49,406.50 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,043.30 | 6.16% | 6 |
| 2026-10-22 13:03:00 | $380.22 | BUY | 130 | $49,428.60 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,021.20 | 6.11% | 6 |
| 2026-10-22 13:02:00 | $380.59 | BUY | 130 | $49,476.70 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,973.10 | 6.01% | 6 |
| 2026-10-22 13:01:00 | $380.63 | BUY | 130 | $49,481.90 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,967.90 | 6% | 6 |
| 2026-10-22 13:00:00 | $381.25 | BUY | 130 | $49,562.50 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,887.30 | 5.83% | 6 |
| 2026-10-22 12:59:00 | $381.53 | BUY | 130 | $49,598.90 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,850.90 | 5.75% | 6 |
| 2026-10-22 12:58:00 | $381.46 | BUY | 130 | $49,589.80 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,860.00 | 5.77% | 6 |
| 2026-10-22 12:57:00 | $380.70 | BUY | 130 | $49,491.00 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,958.80 | 5.98% | 6 |
| 2026-10-22 12:56:00 | $380.46 | BUY | 130 | $49,459.80 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,990.00 | 6.05% | 6 |
| 2026-10-22 12:55:00 | $380.30 | BUY | 130 | $49,439.00 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,010.80 | 6.09% | 6 |
| 2026-10-22 12:54:00 | $380.11 | BUY | 130 | $49,414.30 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,035.50 | 6.14% | 6 |
| 2026-10-22 12:53:00 | $380.16 | BUY | 130 | $49,420.80 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,029.00 | 6.13% | 6 |
| 2026-10-22 12:52:00 | $379.66 | BUY | 130 | $49,355.80 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,094.00 | 6.27% | 6 |
| 2026-10-22 12:51:00 | $379.02 | BUY | 130 | $49,272.60 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,177.20 | 6.45% | 6 |
| 2026-10-22 12:50:00 | $378.86 | BUY | 130 | $49,251.80 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,198.00 | 6.49% | 6 |
| 2026-10-22 12:49:00 | $379.33 | BUY | 130 | $49,312.90 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,136.90 | 6.36% | 6 |
| 2026-10-22 12:48:00 | $379.50 | BUY | 130 | $49,335.00 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,114.80 | 6.31% | 6 |
| 2026-10-22 12:47:00 | $380.01 | BUY | 130 | $49,401.30 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,048.50 | 6.17% | 6 |
| 2026-10-22 12:46:00 | $379.92 | BUY | 130 | $49,389.60 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,060.20 | 6.2% | 6 |
| 2026-10-22 12:45:00 | $380.05 | BUY | 130 | $49,406.50 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,043.30 | 6.16% | 6 |
| 2026-10-22 12:44:00 | $380.34 | BUY | 130 | $49,444.20 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,005.60 | 6.08% | 6 |
| 2026-10-22 12:43:00 | $380.77 | BUY | 130 | $49,500.10 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,949.70 | 5.96% | 6 |
| 2026-10-22 12:42:00 | $380.69 | BUY | 130 | $49,489.70 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,960.10 | 5.98% | 6 |
| 2026-10-22 12:41:00 | $380.88 | BUY | 130 | $49,514.40 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,935.40 | 5.93% | 6 |
| 2026-10-22 12:40:00 | $381.09 | BUY | 130 | $49,541.70 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,908.10 | 5.87% | 6 |
| 2026-10-22 12:39:00 | $381.41 | BUY | 130 | $49,583.30 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,866.50 | 5.78% | 6 |
| 2026-10-22 12:38:00 | $380.94 | BUY | 130 | $49,522.20 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,927.60 | 5.91% | 6 |
| 2026-10-22 12:37:00 | $381.40 | BUY | 130 | $49,582.00 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,867.80 | 5.78% | 6 |
| 2026-10-22 12:36:00 | $381.21 | BUY | 130 | $49,557.30 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,892.50 | 5.84% | 6 |
| 2026-10-22 12:35:00 | $381.00 | BUY | 130 | $49,530.00 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,919.80 | 5.9% | 6 |
| 2026-10-22 12:34:00 | $380.98 | BUY | 130 | $49,527.40 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,922.40 | 5.9% | 6 |
| 2026-10-22 12:33:00 | $380.97 | BUY | 130 | $49,526.10 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,923.70 | 5.9% | 6 |
| 2026-10-22 12:32:00 | $380.83 | BUY | 130 | $49,507.90 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,941.90 | 5.94% | 6 |
| 2026-10-22 12:31:00 | $381.18 | BUY | 130 | $49,553.40 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,896.40 | 5.85% | 6 |
| 2026-10-22 12:30:00 | $381.55 | BUY | 130 | $49,601.50 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,848.30 | 5.74% | 6 |
| 2026-10-22 12:29:00 | $381.73 | BUY | 130 | $49,624.90 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,824.90 | 5.69% | 6 |
| 2026-10-22 12:28:00 | $381.78 | BUY | 130 | $49,631.40 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,818.40 | 5.68% | 6 |
| 2026-10-22 12:05:00 | $381.79 | BUY | 130 | $49,632.70 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,817.10 | 5.68% | 6 |
| 2026-10-22 11:58:00 | $381.83 | BUY | 130 | $49,637.90 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,811.90 | 5.66% | 6 |
| 2026-10-22 11:52:00 | $381.59 | BUY | 130 | $49,606.70 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,843.10 | 5.73% | 6 |
| 2026-10-22 11:51:00 | $381.13 | BUY | 130 | $49,546.90 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,902.90 | 5.86% | 6 |
| 2026-10-22 11:50:00 | $381.22 | BUY | 130 | $49,558.60 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,891.20 | 5.83% | 6 |
| 2026-10-22 11:49:00 | $380.22 | BUY | 130 | $49,428.60 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,021.20 | 6.11% | 6 |
| 2026-10-22 11:48:00 | $379.69 | BUY | 130 | $49,359.70 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,090.10 | 6.26% | 6 |
| 2026-10-22 11:47:00 | $380.77 | BUY | 130 | $49,500.10 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,949.70 | 5.96% | 6 |
| 2026-10-22 11:46:00 | $381.05 | BUY | 130 | $49,536.50 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,913.30 | 5.88% | 6 |
| 2026-10-22 11:45:00 | $380.57 | BUY | 130 | $49,474.10 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,975.70 | 6.01% | 6 |
| 2026-10-22 11:44:00 | $380.89 | BUY | 130 | $49,515.70 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,934.10 | 5.93% | 6 |
| 2026-10-22 11:43:00 | $381.30 | BUY | 130 | $49,569.00 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,880.80 | 5.81% | 6 |
| 2026-10-22 11:42:00 | $381.07 | BUY | 130 | $49,539.10 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,910.70 | 5.88% | 6 |
| 2026-10-22 11:41:00 | $380.84 | BUY | 130 | $49,509.20 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,940.60 | 5.94% | 6 |
| 2026-10-22 11:40:00 | $381.18 | BUY | 130 | $49,553.40 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,896.40 | 5.85% | 6 |
| 2026-10-22 11:39:00 | $381.11 | BUY | 130 | $49,544.30 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,905.50 | 5.86% | 6 |
| 2026-10-22 11:38:00 | $381.16 | BUY | 130 | $49,550.80 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,899.00 | 5.85% | 6 |
| 2026-10-22 11:37:00 | $381.44 | BUY | 130 | $49,587.20 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,862.60 | 5.77% | 6 |
| 2026-10-22 11:35:00 | $381.70 | BUY | 130 | $49,621.00 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,828.80 | 5.7% | 6 |
| 2026-10-22 11:34:00 | $381.00 | BUY | 130 | $49,530.00 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,919.80 | 5.9% | 6 |
| 2026-10-22 11:33:00 | $381.29 | BUY | 130 | $49,567.70 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,882.10 | 5.81% | 6 |
| 2026-10-22 11:32:00 | $381.27 | BUY | 130 | $49,565.10 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,884.70 | 5.82% | 6 |
| 2026-10-22 11:31:00 | $380.87 | BUY | 130 | $49,513.10 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,936.70 | 5.93% | 6 |
| 2026-10-22 11:30:00 | $380.51 | BUY | 130 | $49,466.30 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,983.50 | 6.03% | 6 |
| 2026-10-22 11:29:00 | $381.09 | BUY | 130 | $49,541.70 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,908.10 | 5.87% | 6 |
| 2026-10-22 11:28:00 | $381.21 | BUY | 130 | $49,557.30 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,892.50 | 5.84% | 6 |
| 2026-10-22 11:27:00 | $381.70 | BUY | 130 | $49,621.00 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,828.80 | 5.7% | 6 |
| 2026-10-22 11:23:00 | $381.80 | BUY | 130 | $49,634.00 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,815.80 | 5.67% | 6 |
| 2026-10-22 11:22:00 | $381.67 | BUY | 130 | $49,617.10 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,832.70 | 5.71% | 6 |
| 2026-10-22 11:21:00 | $381.61 | BUY | 130 | $49,609.30 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,840.50 | 5.73% | 6 |
| 2026-10-22 11:20:00 | $381.35 | BUY | 130 | $49,575.50 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,874.30 | 5.8% | 6 |
| 2026-10-22 11:19:00 | $380.60 | BUY | 130 | $49,478.00 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,971.80 | 6.01% | 6 |
| 2026-10-22 11:18:00 | $380.63 | BUY | 130 | $49,481.90 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,967.90 | 6% | 6 |
| 2026-10-22 11:17:00 | $380.24 | BUY | 130 | $49,431.20 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,018.60 | 6.11% | 6 |
| 2026-10-22 11:16:00 | $379.93 | BUY | 130 | $49,390.90 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,058.90 | 6.19% | 6 |
| 2026-10-22 11:15:00 | $379.65 | BUY | 130 | $49,354.50 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,095.30 | 6.27% | 6 |
| 2026-10-22 11:14:00 | $378.72 | BUY | 130 | $49,233.60 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,216.20 | 6.53% | 6 |
| 2026-10-22 11:13:00 | $379.43 | BUY | 130 | $49,325.90 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,123.90 | 6.33% | 6 |
| 2026-10-22 11:12:00 | $379.25 | BUY | 130 | $49,302.50 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,147.30 | 6.38% | 6 |
| 2026-10-22 11:11:00 | $379.00 | BUY | 130 | $49,270.00 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,179.80 | 6.45% | 6 |
| 2026-10-22 11:10:00 | $379.07 | BUY | 130 | $49,279.10 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,170.70 | 6.43% | 6 |
| 2026-10-22 11:09:00 | $379.58 | BUY | 130 | $49,345.40 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,104.40 | 6.29% | 6 |
| 2026-10-22 11:08:00 | $379.33 | BUY | 130 | $49,312.90 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,136.90 | 6.36% | 6 |
| 2026-10-22 11:07:00 | $379.53 | BUY | 130 | $49,338.90 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,110.90 | 6.31% | 6 |
| 2026-10-22 11:06:00 | $379.48 | BUY | 130 | $49,332.40 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,117.40 | 6.32% | 6 |
| 2026-10-22 11:05:00 | $380.04 | BUY | 130 | $49,405.20 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,044.60 | 6.16% | 6 |
| 2026-10-22 11:04:00 | $379.96 | BUY | 130 | $49,394.80 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,055.00 | 6.18% | 6 |
| 2026-10-22 11:03:00 | $380.31 | BUY | 130 | $49,440.30 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,009.50 | 6.09% | 6 |
| 2026-10-22 11:02:00 | $379.73 | BUY | 130 | $49,364.90 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,084.90 | 6.25% | 6 |
| 2026-10-22 11:01:00 | $379.84 | BUY | 130 | $49,379.20 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,070.60 | 6.22% | 6 |
| 2026-10-22 11:00:00 | $380.19 | BUY | 130 | $49,424.70 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,025.10 | 6.12% | 6 |
| 2026-10-22 10:59:00 | $380.61 | BUY | 130 | $49,479.30 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,970.50 | 6% | 6 |
| 2026-10-22 10:58:00 | $380.50 | BUY | 130 | $49,465.00 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,984.80 | 6.03% | 6 |
| 2026-10-22 10:57:00 | $380.51 | BUY | 130 | $49,466.30 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,983.50 | 6.03% | 6 |
| 2026-10-22 10:56:00 | $380.19 | BUY | 130 | $49,424.70 | 2026-10-28 09:30:00 | $403.46 | Sold | $3,025.10 | 6.12% | 6 |
| 2026-10-22 10:55:00 | $380.59 | BUY | 130 | $49,476.70 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,973.10 | 6.01% | 6 |
| 2026-10-22 10:54:00 | $381.85 | BUY | 130 | $49,640.50 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,809.30 | 5.66% | 6 |
| 2026-10-22 10:53:00 | $381.19 | BUY | 130 | $49,554.70 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,895.10 | 5.84% | 6 |
| 2026-10-22 10:52:00 | $381.81 | BUY | 130 | $49,635.30 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,814.50 | 5.67% | 6 |
| 2026-10-22 10:51:00 | $382.40 | BUY | 130 | $49,712.00 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,737.80 | 5.51% | 6 |
| 2026-10-22 10:50:00 | $381.30 | BUY | 130 | $49,569.00 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,880.80 | 5.81% | 6 |
| 2026-10-22 10:49:00 | $382.40 | BUY | 130 | $49,712.00 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,737.80 | 5.51% | 6 |
| 2026-10-22 10:48:00 | $382.16 | BUY | 130 | $49,680.80 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,769.00 | 5.57% | 6 |
| 2026-10-22 10:47:00 | $382.04 | BUY | 130 | $49,665.20 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,784.60 | 5.61% | 6 |
| 2026-10-22 10:46:00 | $382.86 | BUY | 130 | $49,771.80 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,678.00 | 5.38% | 6 |
| 2026-10-22 09:44:00 | $384.00 | BUY | 130 | $49,920.00 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,529.80 | 5.07% | 6 |
| 2026-10-22 09:43:00 | $383.51 | BUY | 130 | $49,856.30 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,593.50 | 5.2% | 6 |
| 2026-10-22 09:42:00 | $382.17 | BUY | 130 | $49,682.10 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,767.70 | 5.57% | 6 |
| 2026-10-22 09:41:00 | $381.99 | BUY | 130 | $49,658.70 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,791.10 | 5.62% | 6 |
| 2026-10-22 09:40:00 | $382.61 | BUY | 130 | $49,739.30 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,710.50 | 5.45% | 6 |
| 2026-10-22 09:39:00 | $383.42 | BUY | 130 | $49,844.60 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,605.20 | 5.23% | 6 |
| 2026-10-22 09:38:00 | $383.36 | BUY | 130 | $49,836.80 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,613.00 | 5.24% | 6 |
| 2026-10-22 09:37:00 | $382.45 | BUY | 130 | $49,718.50 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,731.30 | 5.49% | 6 |
| 2026-10-22 09:36:00 | $383.07 | BUY | 130 | $49,799.10 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,650.70 | 5.32% | 6 |
| 2026-10-22 09:35:00 | $381.70 | BUY | 130 | $49,621.00 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,828.80 | 5.7% | 6 |
| 2026-10-22 09:34:00 | $381.92 | BUY | 130 | $49,649.60 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,800.20 | 5.64% | 6 |
| 2026-10-22 09:33:00 | $383.05 | BUY | 130 | $49,796.50 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,653.30 | 5.33% | 6 |
| 2026-10-22 09:32:00 | $381.52 | BUY | 130 | $49,597.60 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,852.20 | 5.75% | 6 |
| 2026-10-22 09:31:00 | $383.60 | BUY | 130 | $49,868.00 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,581.80 | 5.18% | 6 |
| 2026-10-22 09:30:00 | $384.78 | BUY | 130 | $50,021.40 | 2026-10-28 09:30:00 | $403.46 | Sold | $2,428.40 | 4.85% | 6 |
| 2026-10-20 13:01:00 | $403.18 | BUY | 130 | $52,413.40 | 2026-10-28 09:56:00 | $407.81 | Sold | $601.90 | 1.15% | 8 |
| 2026-10-20 11:39:00 | $402.67 | BUY | 130 | $52,346.40 | 2026-10-28 09:56:00 | $407.81 | Sold | $668.85 | 1.28% | 8 |
| 2026-10-20 11:38:00 | $402.77 | BUY | 130 | $52,360.10 | 2026-10-28 09:56:00 | $407.81 | Sold | $655.20 | 1.25% | 8 |
| 2026-10-20 11:37:00 | $403.16 | BUY | 130 | $52,410.80 | 2026-10-28 09:56:00 | $407.81 | Sold | $604.50 | 1.15% | 8 |
| 2026-10-20 09:52:00 | $403.21 | BUY | 130 | $52,417.30 | 2026-10-28 09:56:00 | $407.81 | Sold | $598.00 | 1.14% | 8 |
| 2026-10-20 09:51:00 | $403.10 | BUY | 130 | $52,403.00 | 2026-10-28 09:56:00 | $407.81 | Sold | $612.30 | 1.17% | 8 |
| 2026-10-20 09:50:00 | $402.01 | BUY | 130 | $52,261.30 | 2026-10-28 09:44:00 | $406.41 | Sold | $572.00 | 1.09% | 8 |
| 2026-10-20 09:49:00 | $403.00 | BUY | 130 | $52,390.00 | 2026-10-28 09:56:00 | $407.81 | Sold | $625.30 | 1.19% | 8 |
| 2026-10-20 09:48:00 | $402.26 | BUY | 130 | $52,293.80 | 2026-10-28 09:44:00 | $406.41 | Sold | $539.50 | 1.03% | 8 |
| 2026-10-20 09:47:00 | $401.10 | BUY | 130 | $52,143.00 | 2026-10-28 09:39:00 | $405.53 | Sold | $575.90 | 1.1% | 8 |
| 2026-10-20 09:46:00 | $402.26 | BUY | 130 | $52,293.80 | 2026-10-28 09:44:00 | $406.41 | Sold | $539.50 | 1.03% | 8 |
| 2026-10-20 09:45:00 | $401.70 | BUY | 130 | $52,221.00 | 2026-10-28 09:44:00 | $406.41 | Sold | $612.30 | 1.17% | 8 |
| 2026-10-20 09:44:00 | $399.44 | BUY | 130 | $51,927.20 | 2026-10-28 09:30:00 | $403.46 | Sold | $522.60 | 1.01% | 8 |
| 2026-10-20 09:43:00 | $400.37 | BUY | 130 | $52,048.10 | 2026-10-28 09:39:00 | $405.53 | Sold | $670.80 | 1.29% | 8 |
| 2026-10-20 09:42:00 | $400.24 | BUY | 130 | $52,031.20 | 2026-10-28 09:38:00 | $404.11 | Sold | $503.10 | 0.97% | 8 |
| 2026-10-20 09:41:00 | $400.96 | BUY | 130 | $52,124.80 | 2026-10-28 09:39:00 | $405.53 | Sold | $594.10 | 1.14% | 8 |
| 2026-10-20 09:40:00 | $402.71 | BUY | 130 | $52,352.30 | 2026-10-28 09:56:00 | $407.81 | Sold | $663.00 | 1.27% | 8 |
| 2026-10-20 09:39:00 | $403.96 | BUY | 130 | $52,514.80 | 2026-10-28 09:56:00 | $407.81 | Sold | $500.50 | 0.95% | 8 |
| 2026-10-20 09:38:00 | $405.80 | BUY | 130 | $52,754.00 | 2026-10-28 10:04:00 | $410.52 | Sold | $613.60 | 1.16% | 8 |
| 2026-10-20 09:37:00 | $406.99 | BUY | 130 | $52,908.70 | 2026-10-28 11:01:00 | $411.06 | Sold | $529.10 | 1% | 8 |
| 2026-10-20 09:36:00 | $405.42 | BUY | 130 | $52,704.60 | 2026-10-28 10:02:00 | $409.47 | Sold | $526.50 | 1% | 8 |
| 2026-10-20 09:35:00 | $404.46 | BUY | 130 | $52,579.80 | 2026-10-28 09:58:00 | $408.80 | Sold | $564.20 | 1.07% | 8 |
| 2026-10-20 09:34:00 | $404.92 | BUY | 130 | $52,639.60 | 2026-10-28 09:58:00 | $408.80 | Sold | $504.40 | 0.96% | 8 |
| 2026-10-20 09:33:00 | $405.71 | BUY | 130 | $52,742.30 | 2026-10-28 10:04:00 | $410.52 | Sold | $625.30 | 1.19% | 8 |
| 2026-10-20 09:32:00 | $404.73 | BUY | 130 | $52,614.90 | 2026-10-28 09:58:00 | $408.80 | Sold | $529.10 | 1.01% | 8 |
| 2026-10-20 09:31:00 | $405.02 | BUY | 130 | $52,652.60 | 2026-10-28 09:59:00 | $408.91 | Sold | $505.70 | 0.96% | 8 |
| 2026-10-20 09:30:00 | $406.76 | BUY | 130 | $52,878.80 | 2026-10-28 11:00:00 | $410.61 | Sold | $500.50 | 0.95% | 8 |
| 2026-10-19 15:59:00 | $413.24 | BUY | 120 | $49,588.80 | 2026-10-28 14:33:00 | $418.22 | Sold | $597.60 | 1.21% | 9 |
| 2026-10-19 15:58:00 | $412.79 | BUY | 120 | $49,534.80 | 2026-10-28 14:33:00 | $418.22 | Sold | $651.60 | 1.32% | 9 |
| 2026-10-19 15:57:00 | $413.40 | BUY | 120 | $49,608.00 | 2026-10-28 14:33:00 | $418.22 | Sold | $578.40 | 1.17% | 9 |
| 2026-10-16 15:59:00 | $409.18 | BUY | 120 | $49,101.60 | 2026-10-28 11:19:00 | $413.41 | Sold | $507.60 | 1.03% | 12 |
| 2026-10-16 15:58:00 | $409.45 | BUY | 120 | $49,134.00 | 2026-10-28 11:20:00 | $413.72 | Sold | $512.40 | 1.04% | 12 |
| 2026-10-16 15:57:00 | $409.15 | BUY | 120 | $49,098.00 | 2026-10-28 11:18:00 | $413.33 | Sold | $501.60 | 1.02% | 12 |
| 2026-10-16 15:56:00 | $409.48 | BUY | 120 | $49,137.00 | 2026-10-28 11:20:00 | $413.72 | Sold | $509.40 | 1.04% | 12 |
| 2026-10-16 15:55:00 | $408.66 | BUY | 120 | $49,039.20 | 2026-10-28 11:16:00 | $413.26 | Sold | $552.00 | 1.13% | 12 |
| 2026-10-16 15:54:00 | $408.19 | BUY | 120 | $48,982.80 | 2026-10-28 11:13:00 | $412.61 | Sold | $530.40 | 1.08% | 12 |
| 2026-10-16 15:53:00 | $409.87 | BUY | 120 | $49,184.40 | 2026-10-28 11:43:00 | $414.24 | Sold | $524.40 | 1.07% | 12 |
| 2026-10-16 15:52:00 | $410.38 | BUY | 120 | $49,245.60 | 2026-10-28 11:44:00 | $414.57 | Sold | $502.80 | 1.02% | 12 |
| 2026-10-16 15:51:00 | $410.12 | BUY | 120 | $49,214.40 | 2026-10-28 11:44:00 | $414.57 | Sold | $534.00 | 1.09% | 12 |
| 2026-10-16 15:50:00 | $409.41 | BUY | 120 | $49,129.20 | 2026-10-28 11:20:00 | $413.72 | Sold | $517.20 | 1.05% | 12 |
| 2026-10-16 15:49:00 | $409.25 | BUY | 120 | $49,110.00 | 2026-10-28 11:20:00 | $413.72 | Sold | $536.40 | 1.09% | 12 |
| 2026-10-16 15:48:00 | $409.85 | BUY | 120 | $49,182.00 | 2026-10-28 11:43:00 | $414.24 | Sold | $526.80 | 1.07% | 12 |
| 2026-10-16 15:47:00 | $409.72 | BUY | 120 | $49,166.40 | 2026-10-28 11:43:00 | $414.24 | Sold | $542.40 | 1.1% | 12 |
| 2026-10-16 15:46:00 | $409.44 | BUY | 120 | $49,132.20 | 2026-10-28 11:20:00 | $413.72 | Sold | $514.20 | 1.05% | 12 |
| 2026-10-16 15:45:00 | $409.70 | BUY | 120 | $49,164.00 | 2026-10-28 11:43:00 | $414.24 | Sold | $544.80 | 1.11% | 12 |
| 2026-10-16 15:44:00 | $409.74 | BUY | 120 | $49,168.80 | 2026-10-28 11:43:00 | $414.24 | Sold | $540.00 | 1.1% | 12 |
| 2026-10-16 15:43:00 | $409.80 | BUY | 120 | $49,176.00 | 2026-10-28 11:43:00 | $414.24 | Sold | $532.80 | 1.08% | 12 |
| 2026-10-16 15:42:00 | $410.31 | BUY | 120 | $49,237.20 | 2026-10-28 11:44:00 | $414.57 | Sold | $511.20 | 1.04% | 12 |
| 2026-10-16 15:41:00 | $410.36 | BUY | 120 | $49,243.20 | 2026-10-28 11:44:00 | $414.57 | Sold | $505.20 | 1.03% | 12 |
| 2026-10-16 15:40:00 | $410.93 | BUY | 120 | $49,311.60 | 2026-10-28 12:54:00 | $415.49 | Sold | $547.20 | 1.11% | 12 |
| 2026-10-16 15:39:00 | $410.72 | BUY | 120 | $49,286.00 | 2026-10-28 12:54:00 | $415.49 | Sold | $572.78 | 1.16% | 12 |
| 2026-10-16 15:38:00 | $410.62 | BUY | 120 | $49,274.40 | 2026-10-28 12:54:00 | $415.49 | Sold | $584.40 | 1.19% | 12 |
| 2026-10-16 15:37:00 | $409.83 | BUY | 120 | $49,179.60 | 2026-10-28 11:43:00 | $414.24 | Sold | $529.20 | 1.08% | 12 |
| 2026-10-16 15:36:00 | $410.27 | BUY | 120 | $49,232.40 | 2026-10-28 11:44:00 | $414.57 | Sold | $516.00 | 1.05% | 12 |
| 2026-10-16 15:35:00 | $409.87 | BUY | 120 | $49,184.40 | 2026-10-28 11:43:00 | $414.24 | Sold | $524.40 | 1.07% | 12 |
| 2026-10-16 15:34:00 | $411.16 | BUY | 120 | $49,338.80 | 2026-10-28 12:54:00 | $415.49 | Sold | $520.00 | 1.05% | 12 |
| 2026-10-16 15:33:00 | $411.14 | BUY | 120 | $49,336.60 | 2026-10-28 12:54:00 | $415.49 | Sold | $522.24 | 1.06% | 12 |
| 2026-10-16 15:32:00 | $411.91 | BUY | 120 | $49,429.20 | 2026-10-28 14:28:00 | $416.48 | Sold | $548.40 | 1.11% | 12 |
| 2026-10-16 15:31:00 | $411.69 | BUY | 120 | $49,402.80 | 2026-10-28 14:02:00 | $416.06 | Sold | $524.40 | 1.06% | 12 |
| 2026-10-16 15:30:00 | $412.62 | BUY | 120 | $49,514.40 | 2026-10-28 14:30:00 | $416.89 | Sold | $512.40 | 1.03% | 12 |
| 2026-10-16 15:29:00 | $413.99 | BUY | 120 | $49,678.80 | 2026-10-28 14:33:00 | $418.22 | Sold | $507.60 | 1.02% | 12 |
| 2026-10-16 15:28:00 | $414.07 | BUY | 120 | $49,688.40 | 2026-10-28 14:35:00 | $419.15 | Sold | $609.60 | 1.23% | 12 |
| 2026-10-16 15:27:00 | $413.98 | BUY | 120 | $49,677.60 | 2026-10-28 14:33:00 | $418.22 | Sold | $508.80 | 1.02% | 12 |
| 2026-10-16 15:26:00 | $413.62 | BUY | 120 | $49,634.40 | 2026-10-28 14:33:00 | $418.22 | Sold | $551.99 | 1.11% | 12 |
| 2026-10-16 15:25:00 | $414.13 | BUY | 120 | $49,695.60 | 2026-10-28 14:35:00 | $419.15 | Sold | $602.40 | 1.21% | 12 |
| 2026-10-16 15:24:00 | $413.42 | BUY | 120 | $49,610.40 | 2026-10-28 14:33:00 | $418.22 | Sold | $576.00 | 1.16% | 12 |
| 2026-10-16 15:23:00 | $413.39 | BUY | 120 | $49,606.80 | 2026-10-28 14:33:00 | $418.22 | Sold | $579.60 | 1.17% | 12 |
| 2026-10-16 15:22:00 | $413.05 | BUY | 120 | $49,566.00 | 2026-10-28 14:33:00 | $418.22 | Sold | $620.40 | 1.25% | 12 |
| 2026-10-16 15:21:00 | $413.41 | BUY | 120 | $49,609.20 | 2026-10-28 14:33:00 | $418.22 | Sold | $577.20 | 1.16% | 12 |
| 2026-10-16 15:20:00 | $413.59 | BUY | 120 | $49,630.20 | 2026-10-28 14:33:00 | $418.22 | Sold | $556.20 | 1.12% | 12 |
| 2026-10-16 15:19:00 | $412.97 | BUY | 120 | $49,556.40 | 2026-10-28 14:33:00 | $418.22 | Sold | $630.00 | 1.27% | 12 |
| 2026-10-16 15:18:00 | $412.28 | BUY | 120 | $49,473.60 | 2026-10-28 14:28:00 | $416.48 | Sold | $504.00 | 1.02% | 12 |
| 2026-10-16 15:17:00 | $413.72 | BUY | 120 | $49,645.90 | 2026-10-28 14:33:00 | $418.22 | Sold | $540.52 | 1.09% | 12 |
| 2026-10-16 15:16:00 | $413.99 | BUY | 120 | $49,678.20 | 2026-10-28 14:33:00 | $418.22 | Sold | $508.20 | 1.02% | 12 |
| 2026-10-16 15:15:00 | $414.50 | BUY | 120 | $49,740.00 | 2026-10-28 14:35:00 | $419.15 | Sold | $558.00 | 1.12% | 12 |
| 2026-10-16 15:14:00 | $414.68 | BUY | 120 | $49,761.60 | 2026-10-28 14:35:00 | $419.15 | Sold | $536.40 | 1.08% | 12 |
| 2026-10-16 15:13:00 | $414.28 | BUY | 120 | $49,713.60 | 2026-10-28 14:35:00 | $419.15 | Sold | $584.40 | 1.18% | 12 |
| 2026-10-16 15:12:00 | $413.98 | BUY | 120 | $49,677.60 | 2026-10-28 14:33:00 | $418.22 | Sold | $508.80 | 1.02% | 12 |
| 2026-10-16 15:11:00 | $413.78 | BUY | 120 | $49,653.00 | 2026-10-28 14:33:00 | $418.22 | Sold | $533.40 | 1.07% | 12 |
| 2026-10-16 15:10:00 | $412.95 | BUY | 120 | $49,554.00 | 2026-10-28 14:33:00 | $418.22 | Sold | $632.40 | 1.28% | 12 |
| 2026-10-16 15:09:00 | $412.52 | BUY | 120 | $49,502.40 | 2026-10-28 14:30:00 | $416.89 | Sold | $524.40 | 1.06% | 12 |
| 2026-10-16 15:08:00 | $412.00 | BUY | 120 | $49,440.00 | 2026-10-28 14:28:00 | $416.48 | Sold | $537.60 | 1.09% | 12 |
| 2026-10-16 15:07:00 | $411.10 | BUY | 120 | $49,332.00 | 2026-10-28 12:54:00 | $415.49 | Sold | $526.80 | 1.07% | 12 |
| 2026-10-16 15:06:00 | $411.81 | BUY | 120 | $49,417.20 | 2026-10-28 14:02:00 | $416.06 | Sold | $510.00 | 1.03% | 12 |
| 2026-10-16 15:05:00 | $413.22 | BUY | 120 | $49,586.40 | 2026-10-28 14:33:00 | $418.22 | Sold | $600.00 | 1.21% | 12 |
| 2026-10-16 15:04:00 | $412.62 | BUY | 120 | $49,514.40 | 2026-10-28 14:30:00 | $416.89 | Sold | $512.40 | 1.03% | 12 |
| 2026-10-16 15:03:00 | $412.89 | BUY | 120 | $49,546.20 | 2026-10-28 14:33:00 | $418.22 | Sold | $640.20 | 1.29% | 12 |
| 2026-10-16 15:02:00 | $413.33 | BUY | 120 | $49,600.20 | 2026-10-28 14:33:00 | $418.22 | Sold | $586.20 | 1.18% | 12 |
| 2026-10-16 15:01:00 | $413.12 | BUY | 120 | $49,574.40 | 2026-10-28 14:33:00 | $418.22 | Sold | $612.00 | 1.23% | 12 |
| 2026-10-16 15:00:00 | $412.88 | BUY | 120 | $49,545.40 | 2026-10-28 14:33:00 | $418.22 | Sold | $640.96 | 1.29% | 12 |
| 2026-10-16 14:59:00 | $413.81 | BUY | 120 | $49,657.20 | 2026-10-28 14:33:00 | $418.22 | Sold | $529.20 | 1.07% | 12 |
| 2026-10-16 14:58:00 | $413.19 | BUY | 120 | $49,582.80 | 2026-10-28 14:33:00 | $418.22 | Sold | $603.60 | 1.22% | 12 |
| 2026-10-16 14:57:00 | $412.92 | BUY | 120 | $49,549.80 | 2026-10-28 14:33:00 | $418.22 | Sold | $636.60 | 1.28% | 12 |
| 2026-10-16 14:56:00 | $412.82 | BUY | 120 | $49,538.40 | 2026-10-28 14:33:00 | $418.22 | Sold | $648.00 | 1.31% | 12 |
| 2026-10-16 14:55:00 | $412.14 | BUY | 120 | $49,456.80 | 2026-10-28 14:28:00 | $416.48 | Sold | $520.80 | 1.05% | 12 |
| 2026-10-16 14:54:00 | $412.48 | BUY | 120 | $49,497.60 | 2026-10-28 14:30:00 | $416.89 | Sold | $529.20 | 1.07% | 12 |
| 2026-10-16 14:53:00 | $412.69 | BUY | 120 | $49,522.80 | 2026-10-28 14:30:00 | $416.89 | Sold | $504.00 | 1.02% | 12 |
| 2026-10-16 14:52:00 | $412.91 | BUY | 120 | $49,548.60 | 2026-10-28 14:33:00 | $418.22 | Sold | $637.80 | 1.29% | 12 |
| 2026-10-16 14:51:00 | $413.10 | BUY | 120 | $49,572.00 | 2026-10-28 14:33:00 | $418.22 | Sold | $614.40 | 1.24% | 12 |
| 2026-10-16 14:50:00 | $412.90 | BUY | 120 | $49,547.40 | 2026-10-28 14:33:00 | $418.22 | Sold | $639.00 | 1.29% | 12 |
| 2026-10-16 14:49:00 | $413.20 | BUY | 120 | $49,584.00 | 2026-10-28 14:33:00 | $418.22 | Sold | $602.40 | 1.21% | 12 |
| 2026-10-16 14:48:00 | $412.97 | BUY | 120 | $49,556.40 | 2026-10-28 14:33:00 | $418.22 | Sold | $630.00 | 1.27% | 12 |
| 2026-10-16 14:47:00 | $414.10 | BUY | 120 | $49,691.50 | 2026-10-28 14:35:00 | $419.15 | Sold | $606.47 | 1.22% | 12 |
| 2026-10-16 14:46:00 | $414.07 | BUY | 120 | $49,688.40 | 2026-10-28 14:35:00 | $419.15 | Sold | $609.60 | 1.23% | 12 |
| 2026-10-16 14:45:00 | $414.23 | BUY | 120 | $49,707.00 | 2026-10-28 14:35:00 | $419.15 | Sold | $591.00 | 1.19% | 12 |
| 2026-10-16 14:44:00 | $414.13 | BUY | 120 | $49,695.60 | 2026-10-28 14:35:00 | $419.15 | Sold | $602.40 | 1.21% | 12 |
| 2026-10-16 14:43:00 | $413.90 | BUY | 120 | $49,668.00 | 2026-10-28 14:33:00 | $418.22 | Sold | $518.40 | 1.04% | 12 |
| 2026-10-16 14:42:00 | $414.75 | BUY | 120 | $49,770.00 | 2026-10-28 14:35:00 | $419.15 | Sold | $528.00 | 1.06% | 12 |
| 2026-10-16 14:41:00 | $414.70 | BUY | 120 | $49,764.00 | 2026-10-28 14:35:00 | $419.15 | Sold | $534.00 | 1.07% | 12 |
| 2026-10-16 14:40:00 | $414.91 | BUY | 120 | $49,788.60 | 2026-10-28 14:35:00 | $419.15 | Sold | $509.40 | 1.02% | 12 |
| 2026-10-16 14:39:00 | $415.10 | BUY | 120 | $49,812.00 | 2026-10-28 14:36:00 | $420.86 | Sold | $691.20 | 1.39% | 12 |
| 2026-10-16 14:38:00 | $415.01 | BUY | 120 | $49,801.20 | 2026-10-28 14:36:00 | $420.86 | Sold | $702.00 | 1.41% | 12 |
| 2026-10-16 14:37:00 | $415.17 | BUY | 120 | $49,820.40 | 2026-10-28 14:36:00 | $420.86 | Sold | $682.80 | 1.37% | 12 |
| 2026-10-16 14:36:00 | $414.89 | BUY | 120 | $49,786.80 | 2026-10-28 14:35:00 | $419.15 | Sold | $511.20 | 1.03% | 12 |
| 2026-10-16 14:35:00 | $415.33 | BUY | 120 | $49,839.00 | 2026-10-28 14:36:00 | $420.86 | Sold | $664.20 | 1.33% | 12 |
| 2026-10-16 14:34:00 | $415.44 | BUY | 120 | $49,852.80 | 2026-10-28 14:36:00 | $420.86 | Sold | $650.40 | 1.3% | 12 |
| 2026-10-16 14:33:00 | $415.38 | BUY | 120 | $49,845.00 | 2026-10-28 14:36:00 | $420.86 | Sold | $658.20 | 1.32% | 12 |
| 2026-10-16 14:32:00 | $415.52 | BUY | 120 | $49,862.40 | 2026-10-28 14:36:00 | $420.86 | Sold | $640.80 | 1.29% | 12 |
| 2026-10-16 14:31:00 | $415.28 | BUY | 120 | $49,833.00 | 2026-10-28 14:36:00 | $420.86 | Sold | $670.20 | 1.34% | 12 |
| 2026-10-16 14:30:00 | $414.76 | BUY | 120 | $49,770.60 | 2026-10-28 14:35:00 | $419.15 | Sold | $527.40 | 1.06% | 12 |
| 2026-10-16 14:29:00 | $415.57 | BUY | 120 | $49,869.00 | 2026-10-28 14:36:00 | $420.86 | Sold | $634.23 | 1.27% | 12 |
| 2026-10-16 14:28:00 | $415.40 | BUY | 120 | $49,848.30 | 2026-10-28 14:36:00 | $420.86 | Sold | $654.90 | 1.31% | 12 |
| 2026-10-16 14:27:00 | $415.01 | BUY | 120 | $49,801.20 | 2026-10-28 14:36:00 | $420.86 | Sold | $702.00 | 1.41% | 12 |
| 2026-10-16 14:26:00 | $415.06 | BUY | 120 | $49,807.20 | 2026-10-28 14:36:00 | $420.86 | Sold | $696.00 | 1.4% | 12 |
| 2026-10-16 14:25:00 | $414.74 | BUY | 120 | $49,768.80 | 2026-10-28 14:35:00 | $419.15 | Sold | $529.20 | 1.06% | 12 |
| 2026-10-16 14:24:00 | $414.88 | BUY | 120 | $49,785.30 | 2026-10-28 14:35:00 | $419.15 | Sold | $512.69 | 1.03% | 12 |
| 2026-10-16 14:23:00 | $414.79 | BUY | 120 | $49,774.80 | 2026-10-28 14:35:00 | $419.15 | Sold | $523.20 | 1.05% | 12 |
| 2026-10-16 14:22:00 | $414.92 | BUY | 120 | $49,790.40 | 2026-10-28 14:35:00 | $419.15 | Sold | $507.60 | 1.02% | 12 |
| 2026-10-16 14:21:00 | $414.59 | BUY | 120 | $49,750.80 | 2026-10-28 14:35:00 | $419.15 | Sold | $547.20 | 1.1% | 12 |
| 2026-10-16 14:20:00 | $414.61 | BUY | 120 | $49,753.20 | 2026-10-28 14:35:00 | $419.15 | Sold | $544.80 | 1.1% | 12 |
| 2026-10-16 14:19:00 | $414.78 | BUY | 120 | $49,773.60 | 2026-10-28 14:35:00 | $419.15 | Sold | $524.40 | 1.05% | 12 |
| 2026-10-16 14:18:00 | $415.06 | BUY | 120 | $49,807.20 | 2026-10-28 14:36:00 | $420.86 | Sold | $696.00 | 1.4% | 12 |
| 2026-10-16 14:17:00 | $415.34 | BUY | 120 | $49,840.80 | 2026-10-28 14:36:00 | $420.86 | Sold | $662.40 | 1.33% | 12 |
| 2026-10-16 14:16:00 | $415.21 | BUY | 120 | $49,825.20 | 2026-10-28 14:36:00 | $420.86 | Sold | $678.00 | 1.36% | 12 |
| 2026-10-16 14:15:00 | $415.81 | BUY | 120 | $49,897.20 | 2026-10-28 14:36:00 | $420.86 | Sold | $606.00 | 1.21% | 12 |
| 2026-10-16 14:14:00 | $416.05 | BUY | 120 | $49,925.40 | 2026-10-28 14:36:00 | $420.86 | Sold | $577.80 | 1.16% | 12 |
| 2026-10-16 14:13:00 | $416.48 | BUY | 120 | $49,977.60 | 2026-10-28 14:36:00 | $420.86 | Sold | $525.60 | 1.05% | 12 |
| 2026-10-16 14:12:00 | $416.90 | BUY | 120 | $50,028.00 | 2026-10-28 14:43:00 | $421.90 | Sold | $600.00 | 1.2% | 12 |
| 2026-10-16 14:11:00 | $416.65 | BUY | 120 | $49,997.60 | 2026-10-28 14:36:00 | $420.86 | Sold | $505.55 | 1.01% | 12 |
| 2026-10-16 14:10:00 | $416.64 | BUY | 120 | $49,996.80 | 2026-10-28 14:36:00 | $420.86 | Sold | $506.41 | 1.01% | 12 |
| 2026-10-16 14:09:00 | $416.90 | BUY | 120 | $50,028.00 | 2026-10-28 14:43:00 | $421.90 | Sold | $600.00 | 1.2% | 12 |
| 2026-10-16 14:08:00 | $416.15 | BUY | 120 | $49,937.60 | 2026-10-28 14:36:00 | $420.86 | Sold | $565.60 | 1.13% | 12 |
| 2026-10-16 14:07:00 | $416.29 | BUY | 120 | $49,954.80 | 2026-10-28 14:36:00 | $420.86 | Sold | $548.40 | 1.1% | 12 |
| 2026-10-16 14:06:00 | $415.91 | BUY | 120 | $49,909.60 | 2026-10-28 14:36:00 | $420.86 | Sold | $593.64 | 1.19% | 12 |
| 2026-10-16 14:05:00 | $415.97 | BUY | 120 | $49,916.40 | 2026-10-28 14:36:00 | $420.86 | Sold | $586.80 | 1.18% | 12 |
| 2026-10-16 14:04:00 | $415.91 | BUY | 120 | $49,909.20 | 2026-10-28 14:36:00 | $420.86 | Sold | $594.00 | 1.19% | 12 |
| 2026-10-16 14:03:00 | $415.74 | BUY | 120 | $49,888.80 | 2026-10-28 14:36:00 | $420.86 | Sold | $614.40 | 1.23% | 12 |
| 2026-10-16 14:02:00 | $416.15 | BUY | 120 | $49,938.00 | 2026-10-28 14:36:00 | $420.86 | Sold | $565.20 | 1.13% | 12 |
| 2026-10-16 14:01:00 | $415.72 | BUY | 120 | $49,886.40 | 2026-10-28 14:36:00 | $420.86 | Sold | $616.80 | 1.24% | 12 |
| 2026-10-16 14:00:00 | $416.81 | BUY | 120 | $50,017.40 | 2026-10-28 14:43:00 | $421.90 | Sold | $610.64 | 1.22% | 12 |
| 2026-10-16 13:59:00 | $416.69 | BUY | 120 | $50,003.30 | 2026-10-28 14:42:00 | $420.94 | Sold | $509.47 | 1.02% | 12 |
| 2026-10-16 13:58:00 | $416.68 | BUY | 120 | $50,001.60 | 2026-10-28 14:36:00 | $420.86 | Sold | $501.60 | 1% | 12 |
| 2026-10-16 13:57:00 | $416.43 | BUY | 120 | $49,971.60 | 2026-10-28 14:36:00 | $420.86 | Sold | $531.60 | 1.06% | 12 |
| 2026-10-16 13:56:00 | $416.59 | BUY | 120 | $49,990.80 | 2026-10-28 14:36:00 | $420.86 | Sold | $512.40 | 1.02% | 12 |
| 2026-10-16 13:55:00 | $416.91 | BUY | 120 | $50,028.60 | 2026-10-28 14:43:00 | $421.90 | Sold | $599.40 | 1.2% | 12 |
| 2026-10-16 13:54:00 | $417.49 | BUY | 120 | $50,098.80 | 2026-10-28 14:43:00 | $421.90 | Sold | $529.20 | 1.06% | 12 |
| 2026-10-16 13:53:00 | $417.89 | BUY | 120 | $50,146.50 | 2026-10-29 11:30:00 | $422.67 | Sold | $573.90 | 1.14% | 13 |
| 2026-10-16 13:52:00 | $417.77 | BUY | 120 | $50,133.00 | 2026-10-29 11:30:00 | $422.67 | Sold | $587.40 | 1.17% | 13 |
| 2026-10-16 13:51:00 | $417.70 | BUY | 120 | $50,124.00 | 2026-10-28 14:43:00 | $421.90 | Sold | $504.01 | 1.01% | 12 |
| 2026-10-16 13:50:00 | $418.19 | BUY | 120 | $50,182.50 | 2026-10-29 11:30:00 | $422.67 | Sold | $537.91 | 1.07% | 13 |
| 2026-10-16 13:49:00 | $417.83 | BUY | 120 | $50,139.60 | 2026-10-29 11:30:00 | $422.67 | Sold | $580.80 | 1.16% | 13 |
| 2026-10-16 13:48:00 | $418.13 | BUY | 120 | $50,176.10 | 2026-10-29 11:30:00 | $422.67 | Sold | $544.30 | 1.08% | 13 |
| 2026-10-16 13:47:00 | $418.00 | BUY | 120 | $50,160.00 | 2026-10-29 11:30:00 | $422.67 | Sold | $560.40 | 1.12% | 13 |
| 2026-10-16 13:46:00 | $418.59 | BUY | 120 | $50,230.60 | 2026-10-29 11:31:00 | $423.00 | Sold | $529.42 | 1.05% | 13 |
| 2026-10-16 13:45:00 | $418.94 | BUY | 120 | $50,272.80 | 2026-10-29 11:33:00 | $423.59 | Sold | $558.00 | 1.11% | 13 |
| 2026-10-16 13:44:00 | $418.89 | BUY | 120 | $50,266.80 | 2026-10-29 11:33:00 | $423.59 | Sold | $564.00 | 1.12% | 13 |
| 2026-10-16 13:43:00 | $418.71 | BUY | 120 | $50,245.20 | 2026-10-29 11:31:00 | $423.00 | Sold | $514.80 | 1.02% | 13 |
| 2026-10-16 13:42:00 | $418.08 | BUY | 120 | $50,169.60 | 2026-10-29 11:30:00 | $422.67 | Sold | $550.80 | 1.1% | 13 |
| 2026-10-16 13:41:00 | $418.48 | BUY | 120 | $50,217.00 | 2026-10-29 11:30:00 | $422.67 | Sold | $503.40 | 1% | 13 |
| 2026-10-16 13:40:00 | $416.94 | BUY | 120 | $50,032.20 | 2026-10-28 14:43:00 | $421.90 | Sold | $595.80 | 1.19% | 12 |
| 2026-10-16 13:39:00 | $416.90 | BUY | 120 | $50,028.50 | 2026-10-28 14:43:00 | $421.90 | Sold | $599.51 | 1.2% | 12 |
| 2026-10-16 13:38:00 | $417.57 | BUY | 120 | $50,108.40 | 2026-10-28 14:43:00 | $421.90 | Sold | $519.60 | 1.04% | 12 |
| 2026-10-16 13:37:00 | $417.34 | BUY | 120 | $50,080.80 | 2026-10-28 14:43:00 | $421.90 | Sold | $547.20 | 1.09% | 12 |
| 2026-10-16 13:36:00 | $416.88 | BUY | 120 | $50,025.60 | 2026-10-28 14:43:00 | $421.90 | Sold | $602.40 | 1.2% | 12 |
| 2026-10-16 13:35:00 | $417.01 | BUY | 120 | $50,041.20 | 2026-10-28 14:43:00 | $421.90 | Sold | $586.80 | 1.17% | 12 |
| 2026-10-16 13:34:00 | $417.09 | BUY | 120 | $50,050.80 | 2026-10-28 14:43:00 | $421.90 | Sold | $577.20 | 1.15% | 12 |
| 2026-10-16 13:33:00 | $416.71 | BUY | 120 | $50,005.20 | 2026-10-28 14:42:00 | $420.94 | Sold | $507.60 | 1.02% | 12 |
| 2026-10-16 13:32:00 | $417.08 | BUY | 120 | $50,049.00 | 2026-10-28 14:43:00 | $421.90 | Sold | $579.00 | 1.16% | 12 |
| 2026-10-16 13:31:00 | $416.28 | BUY | 120 | $49,953.00 | 2026-10-28 14:36:00 | $420.86 | Sold | $550.20 | 1.1% | 12 |
| 2026-10-16 13:30:00 | $416.92 | BUY | 120 | $50,030.40 | 2026-10-28 14:43:00 | $421.90 | Sold | $597.60 | 1.19% | 12 |
| 2026-10-16 13:29:00 | $416.69 | BUY | 120 | $50,002.80 | 2026-10-28 14:36:00 | $420.86 | Sold | $500.40 | 1% | 12 |
| 2026-10-16 13:28:00 | $417.39 | BUY | 120 | $50,086.80 | 2026-10-28 14:43:00 | $421.90 | Sold | $541.20 | 1.08% | 12 |
| 2026-10-16 13:27:00 | $416.94 | BUY | 120 | $50,032.80 | 2026-10-28 14:43:00 | $421.90 | Sold | $595.20 | 1.19% | 12 |
| 2026-10-16 13:26:00 | $416.23 | BUY | 120 | $49,947.60 | 2026-10-28 14:36:00 | $420.86 | Sold | $555.60 | 1.11% | 12 |
| 2026-10-16 13:25:00 | $415.91 | BUY | 120 | $49,909.20 | 2026-10-28 14:36:00 | $420.86 | Sold | $594.00 | 1.19% | 12 |
| 2026-10-16 13:24:00 | $415.95 | BUY | 120 | $49,914.00 | 2026-10-28 14:36:00 | $420.86 | Sold | $589.20 | 1.18% | 12 |
| 2026-10-16 13:23:00 | $415.12 | BUY | 120 | $49,814.40 | 2026-10-28 14:36:00 | $420.86 | Sold | $688.80 | 1.38% | 12 |
| 2026-10-16 13:22:00 | $415.00 | BUY | 120 | $49,800.00 | 2026-10-28 14:36:00 | $420.86 | Sold | $703.20 | 1.41% | 12 |
| 2026-10-16 13:21:00 | $415.40 | BUY | 120 | $49,847.40 | 2026-10-28 14:36:00 | $420.86 | Sold | $655.80 | 1.32% | 12 |
| 2026-10-16 13:20:00 | $415.29 | BUY | 120 | $49,834.20 | 2026-10-28 14:36:00 | $420.86 | Sold | $669.00 | 1.34% | 12 |
| 2026-10-16 13:19:00 | $415.26 | BUY | 120 | $49,831.50 | 2026-10-28 14:36:00 | $420.86 | Sold | $671.70 | 1.35% | 12 |
| 2026-10-16 13:18:00 | $415.57 | BUY | 120 | $49,868.40 | 2026-10-28 14:36:00 | $420.86 | Sold | $634.80 | 1.27% | 12 |
| 2026-10-16 13:17:00 | $415.73 | BUY | 120 | $49,887.30 | 2026-10-28 14:36:00 | $420.86 | Sold | $615.90 | 1.23% | 12 |
| 2026-10-16 13:16:00 | $415.70 | BUY | 120 | $49,884.00 | 2026-10-28 14:36:00 | $420.86 | Sold | $619.20 | 1.24% | 12 |
| 2026-10-16 13:15:00 | $415.48 | BUY | 120 | $49,857.20 | 2026-10-28 14:36:00 | $420.86 | Sold | $645.95 | 1.3% | 12 |
| 2026-10-16 13:14:00 | $416.07 | BUY | 120 | $49,928.40 | 2026-10-28 14:36:00 | $420.86 | Sold | $574.80 | 1.15% | 12 |
| 2026-10-16 13:13:00 | $416.02 | BUY | 120 | $49,922.40 | 2026-10-28 14:36:00 | $420.86 | Sold | $580.80 | 1.16% | 12 |
| 2026-10-16 13:12:00 | $416.31 | BUY | 120 | $49,957.20 | 2026-10-28 14:36:00 | $420.86 | Sold | $546.00 | 1.09% | 12 |
| 2026-10-16 13:11:00 | $416.75 | BUY | 120 | $50,010.00 | 2026-10-28 14:42:00 | $420.94 | Sold | $502.80 | 1.01% | 12 |
| 2026-10-16 13:10:00 | $416.82 | BUY | 120 | $50,018.40 | 2026-10-28 14:43:00 | $421.90 | Sold | $609.60 | 1.22% | 12 |
| 2026-10-16 13:09:00 | $416.81 | BUY | 120 | $50,017.20 | 2026-10-28 14:43:00 | $421.90 | Sold | $610.80 | 1.22% | 12 |
| 2026-10-16 13:08:00 | $416.49 | BUY | 120 | $49,978.80 | 2026-10-28 14:36:00 | $420.86 | Sold | $524.40 | 1.05% | 12 |
| 2026-10-16 13:07:00 | $415.51 | BUY | 120 | $49,861.20 | 2026-10-28 14:36:00 | $420.86 | Sold | $641.99 | 1.29% | 12 |
| 2026-10-16 13:06:00 | $416.01 | BUY | 120 | $49,920.60 | 2026-10-28 14:36:00 | $420.86 | Sold | $582.60 | 1.17% | 12 |
| 2026-10-16 13:05:00 | $415.85 | BUY | 120 | $49,902.00 | 2026-10-28 14:36:00 | $420.86 | Sold | $601.20 | 1.2% | 12 |
| 2026-10-16 13:04:00 | $416.27 | BUY | 120 | $49,951.80 | 2026-10-28 14:36:00 | $420.86 | Sold | $551.40 | 1.1% | 12 |
| 2026-10-16 13:03:00 | $416.83 | BUY | 120 | $50,019.60 | 2026-10-28 14:43:00 | $421.90 | Sold | $608.40 | 1.22% | 12 |
| 2026-10-16 13:02:00 | $416.76 | BUY | 120 | $50,011.20 | 2026-10-28 14:42:00 | $420.94 | Sold | $501.60 | 1% | 12 |
| 2026-10-16 13:01:00 | $416.80 | BUY | 120 | $50,016.00 | 2026-10-28 14:43:00 | $421.90 | Sold | $612.00 | 1.22% | 12 |
| 2026-10-16 13:00:00 | $417.60 | BUY | 120 | $50,112.00 | 2026-10-28 14:43:00 | $421.90 | Sold | $516.00 | 1.03% | 12 |
| 2026-10-16 12:59:00 | $417.51 | BUY | 120 | $50,101.20 | 2026-10-28 14:43:00 | $421.90 | Sold | $526.80 | 1.05% | 12 |
| 2026-10-16 12:58:00 | $417.99 | BUY | 120 | $50,158.80 | 2026-10-29 11:30:00 | $422.67 | Sold | $561.60 | 1.12% | 13 |
| 2026-10-16 12:57:00 | $417.36 | BUY | 120 | $50,083.20 | 2026-10-28 14:43:00 | $421.90 | Sold | $544.80 | 1.09% | 12 |
| 2026-10-16 12:56:00 | $417.61 | BUY | 120 | $50,112.60 | 2026-10-28 14:43:00 | $421.90 | Sold | $515.40 | 1.03% | 12 |
| 2026-10-16 12:55:00 | $417.17 | BUY | 120 | $50,059.80 | 2026-10-28 14:43:00 | $421.90 | Sold | $568.20 | 1.14% | 12 |
| 2026-10-16 12:54:00 | $417.46 | BUY | 120 | $50,095.20 | 2026-10-28 14:43:00 | $421.90 | Sold | $532.80 | 1.06% | 12 |
| 2026-10-16 12:53:00 | $417.72 | BUY | 120 | $50,126.40 | 2026-10-28 14:43:00 | $421.90 | Sold | $501.60 | 1% | 12 |
| 2026-10-16 12:52:00 | $417.28 | BUY | 120 | $50,073.40 | 2026-10-28 14:43:00 | $421.90 | Sold | $554.58 | 1.11% | 12 |
| 2026-10-16 12:51:00 | $417.50 | BUY | 120 | $50,100.00 | 2026-10-28 14:43:00 | $421.90 | Sold | $528.00 | 1.05% | 12 |
| 2026-10-16 12:50:00 | $417.13 | BUY | 120 | $50,055.60 | 2026-10-28 14:43:00 | $421.90 | Sold | $572.40 | 1.14% | 12 |
| 2026-10-16 12:49:00 | $417.10 | BUY | 120 | $50,052.00 | 2026-10-28 14:43:00 | $421.90 | Sold | $576.00 | 1.15% | 12 |
| 2026-10-16 12:48:00 | $416.80 | BUY | 120 | $50,016.00 | 2026-10-28 14:43:00 | $421.90 | Sold | $612.00 | 1.22% | 12 |
| 2026-10-16 12:47:00 | $417.10 | BUY | 120 | $50,052.00 | 2026-10-28 14:43:00 | $421.90 | Sold | $576.00 | 1.15% | 12 |
| 2026-10-16 12:46:00 | $417.03 | BUY | 120 | $50,043.60 | 2026-10-28 14:43:00 | $421.90 | Sold | $584.40 | 1.17% | 12 |
| 2026-10-16 12:45:00 | $417.95 | BUY | 120 | $50,154.00 | 2026-10-29 11:30:00 | $422.67 | Sold | $566.40 | 1.13% | 13 |
| 2026-10-16 12:44:00 | $418.73 | BUY | 120 | $50,247.60 | 2026-10-29 11:31:00 | $423.00 | Sold | $512.40 | 1.02% | 13 |
| 2026-10-16 12:43:00 | $418.36 | BUY | 120 | $50,203.20 | 2026-10-29 11:30:00 | $422.67 | Sold | $517.20 | 1.03% | 13 |
| 2026-10-16 12:42:00 | $419.52 | BUY | 120 | $50,342.40 | 2026-10-29 11:47:00 | $424.29 | Sold | $572.40 | 1.14% | 13 |
| 2026-10-16 12:41:00 | $419.86 | BUY | 120 | $50,383.20 | 2026-10-29 11:47:00 | $424.29 | Sold | $531.60 | 1.06% | 13 |
| 2026-10-16 12:40:00 | $420.06 | BUY | 120 | $50,407.20 | 2026-10-29 11:47:00 | $424.29 | Sold | $507.60 | 1.01% | 13 |
| 2026-10-16 12:39:00 | $420.14 | BUY | 120 | $50,416.80 | 2026-10-29 11:54:00 | $424.37 | Sold | $507.60 | 1.01% | 13 |
| 2026-10-16 12:38:00 | $420.19 | BUY | 120 | $50,422.80 | 2026-10-29 11:54:00 | $424.37 | Sold | $501.60 | 0.99% | 13 |
| 2026-10-16 12:37:00 | $419.96 | BUY | 120 | $50,395.20 | 2026-10-29 11:47:00 | $424.29 | Sold | $519.60 | 1.03% | 13 |
| 2026-10-16 12:36:00 | $419.05 | BUY | 120 | $50,286.00 | 2026-10-29 11:33:00 | $423.59 | Sold | $544.80 | 1.08% | 13 |
| 2026-10-16 12:35:00 | $418.66 | BUY | 120 | $50,239.20 | 2026-10-29 11:31:00 | $423.00 | Sold | $520.80 | 1.04% | 13 |
| 2026-10-16 12:34:00 | $418.68 | BUY | 120 | $50,241.60 | 2026-10-29 11:31:00 | $423.00 | Sold | $518.40 | 1.03% | 13 |
| 2026-10-16 12:33:00 | $418.91 | BUY | 120 | $50,269.20 | 2026-10-29 11:33:00 | $423.59 | Sold | $561.60 | 1.12% | 13 |
| 2026-10-16 12:32:00 | $419.12 | BUY | 120 | $50,294.40 | 2026-10-29 11:33:00 | $423.59 | Sold | $536.40 | 1.07% | 13 |
| 2026-10-16 12:31:00 | $419.10 | BUY | 120 | $50,292.00 | 2026-10-29 11:33:00 | $423.59 | Sold | $538.80 | 1.07% | 13 |
| 2026-10-16 12:30:00 | $418.74 | BUY | 120 | $50,248.80 | 2026-10-29 11:31:00 | $423.00 | Sold | $511.20 | 1.02% | 13 |
| 2026-10-16 12:29:00 | $418.68 | BUY | 120 | $50,241.60 | 2026-10-29 11:31:00 | $423.00 | Sold | $518.40 | 1.03% | 13 |
| 2026-10-16 12:28:00 | $419.11 | BUY | 120 | $50,293.20 | 2026-10-29 11:33:00 | $423.59 | Sold | $537.60 | 1.07% | 13 |
| 2026-10-16 12:27:00 | $418.61 | BUY | 120 | $50,233.20 | 2026-10-29 11:31:00 | $423.00 | Sold | $526.80 | 1.05% | 13 |
| 2026-10-16 12:26:00 | $418.14 | BUY | 120 | $50,176.80 | 2026-10-29 11:30:00 | $422.67 | Sold | $543.60 | 1.08% | 13 |
| 2026-10-16 12:25:00 | $418.22 | BUY | 120 | $50,186.40 | 2026-10-29 11:30:00 | $422.67 | Sold | $534.00 | 1.06% | 13 |
| 2026-10-16 12:24:00 | $418.19 | BUY | 120 | $50,182.80 | 2026-10-29 11:30:00 | $422.67 | Sold | $537.60 | 1.07% | 13 |
| 2026-10-16 12:23:00 | $417.37 | BUY | 120 | $50,084.40 | 2026-10-28 14:43:00 | $421.90 | Sold | $543.60 | 1.09% | 12 |
| 2026-10-16 12:22:00 | $416.97 | BUY | 120 | $50,036.40 | 2026-10-28 14:43:00 | $421.90 | Sold | $591.60 | 1.18% | 12 |
| 2026-10-16 12:21:00 | $417.15 | BUY | 120 | $50,058.00 | 2026-10-28 14:43:00 | $421.90 | Sold | $570.00 | 1.14% | 12 |
| 2026-10-16 12:20:00 | $416.80 | BUY | 120 | $50,016.00 | 2026-10-28 14:43:00 | $421.90 | Sold | $612.00 | 1.22% | 12 |
| 2026-10-16 12:19:00 | $416.47 | BUY | 120 | $49,976.40 | 2026-10-28 14:36:00 | $420.86 | Sold | $526.80 | 1.05% | 12 |
| 2026-10-16 12:18:00 | $416.22 | BUY | 120 | $49,946.40 | 2026-10-28 14:36:00 | $420.86 | Sold | $556.80 | 1.11% | 12 |
| 2026-10-16 12:17:00 | $417.43 | BUY | 120 | $50,091.60 | 2026-10-28 14:43:00 | $421.90 | Sold | $536.40 | 1.07% | 12 |
| 2026-10-16 12:16:00 | $417.45 | BUY | 120 | $50,094.00 | 2026-10-28 14:43:00 | $421.90 | Sold | $534.00 | 1.07% | 12 |
| 2026-10-16 12:15:00 | $417.01 | BUY | 120 | $50,041.20 | 2026-10-28 14:43:00 | $421.90 | Sold | $586.80 | 1.17% | 12 |
| 2026-10-16 12:14:00 | $417.00 | BUY | 120 | $50,040.00 | 2026-10-28 14:43:00 | $421.90 | Sold | $588.00 | 1.18% | 12 |
| 2026-10-16 12:13:00 | $416.47 | BUY | 120 | $49,976.40 | 2026-10-28 14:36:00 | $420.86 | Sold | $526.80 | 1.05% | 12 |
| 2026-10-16 12:12:00 | $416.79 | BUY | 120 | $50,014.80 | 2026-10-28 14:43:00 | $421.90 | Sold | $613.20 | 1.23% | 12 |
| 2026-10-16 12:11:00 | $416.78 | BUY | 120 | $50,013.60 | 2026-10-28 14:43:00 | $421.90 | Sold | $614.40 | 1.23% | 12 |
| 2026-10-16 12:10:00 | $416.65 | BUY | 120 | $49,998.00 | 2026-10-28 14:36:00 | $420.86 | Sold | $505.20 | 1.01% | 12 |
| 2026-10-16 12:09:00 | $416.41 | BUY | 120 | $49,969.20 | 2026-10-28 14:36:00 | $420.86 | Sold | $534.00 | 1.07% | 12 |
| 2026-10-16 12:08:00 | $416.06 | BUY | 120 | $49,927.20 | 2026-10-28 14:36:00 | $420.86 | Sold | $576.00 | 1.15% | 12 |
| 2026-10-16 12:07:00 | $416.70 | BUY | 120 | $50,004.00 | 2026-10-28 14:42:00 | $420.94 | Sold | $508.80 | 1.02% | 12 |
| 2026-10-16 12:06:00 | $416.81 | BUY | 120 | $50,017.20 | 2026-10-28 14:43:00 | $421.90 | Sold | $610.80 | 1.22% | 12 |
| 2026-10-16 12:05:00 | $416.71 | BUY | 120 | $50,005.20 | 2026-10-28 14:42:00 | $420.94 | Sold | $507.60 | 1.02% | 12 |
| 2026-10-16 12:04:00 | $416.62 | BUY | 120 | $49,994.40 | 2026-10-28 14:36:00 | $420.86 | Sold | $508.80 | 1.02% | 12 |
| 2026-10-16 12:03:00 | $416.41 | BUY | 120 | $49,969.20 | 2026-10-28 14:36:00 | $420.86 | Sold | $534.00 | 1.07% | 12 |
| 2026-10-16 12:02:00 | $416.13 | BUY | 120 | $49,935.60 | 2026-10-28 14:36:00 | $420.86 | Sold | $567.60 | 1.14% | 12 |
| 2026-10-16 12:01:00 | $416.51 | BUY | 120 | $49,981.20 | 2026-10-28 14:36:00 | $420.86 | Sold | $522.00 | 1.04% | 12 |
| 2026-10-16 12:00:00 | $417.05 | BUY | 120 | $50,046.00 | 2026-10-28 14:43:00 | $421.90 | Sold | $582.00 | 1.16% | 12 |
| 2026-10-16 11:59:00 | $416.83 | BUY | 120 | $50,019.60 | 2026-10-28 14:43:00 | $421.90 | Sold | $608.40 | 1.22% | 12 |
| 2026-10-16 11:58:00 | $417.05 | BUY | 120 | $50,046.00 | 2026-10-28 14:43:00 | $421.90 | Sold | $582.00 | 1.16% | 12 |
| 2026-10-16 11:57:00 | $416.77 | BUY | 120 | $50,012.40 | 2026-10-28 14:42:00 | $420.94 | Sold | $500.40 | 1% | 12 |
| 2026-10-16 11:56:00 | $417.42 | BUY | 120 | $50,090.40 | 2026-10-28 14:43:00 | $421.90 | Sold | $537.60 | 1.07% | 12 |
| 2026-10-16 11:55:00 | $417.06 | BUY | 120 | $50,047.20 | 2026-10-28 14:43:00 | $421.90 | Sold | $580.80 | 1.16% | 12 |
| 2026-10-16 11:54:00 | $417.20 | BUY | 120 | $50,064.00 | 2026-10-28 14:43:00 | $421.90 | Sold | $564.00 | 1.13% | 12 |
| 2026-10-16 11:53:00 | $417.49 | BUY | 120 | $50,098.80 | 2026-10-28 14:43:00 | $421.90 | Sold | $529.20 | 1.06% | 12 |
| 2026-10-16 11:52:00 | $417.71 | BUY | 120 | $50,125.20 | 2026-10-28 14:43:00 | $421.90 | Sold | $502.80 | 1% | 12 |
| 2026-10-16 11:51:00 | $417.25 | BUY | 120 | $50,070.00 | 2026-10-28 14:43:00 | $421.90 | Sold | $558.00 | 1.11% | 12 |
| 2026-10-16 11:50:00 | $418.10 | BUY | 120 | $50,172.00 | 2026-10-29 11:30:00 | $422.67 | Sold | $548.40 | 1.09% | 13 |
| 2026-10-16 11:49:00 | $417.36 | BUY | 120 | $50,083.20 | 2026-10-28 14:43:00 | $421.90 | Sold | $544.80 | 1.09% | 12 |
| 2026-10-16 11:48:00 | $417.61 | BUY | 120 | $50,113.20 | 2026-10-28 14:43:00 | $421.90 | Sold | $514.80 | 1.03% | 12 |
| 2026-10-16 11:47:00 | $418.16 | BUY | 120 | $50,179.20 | 2026-10-29 11:30:00 | $422.67 | Sold | $541.20 | 1.08% | 13 |
| 2026-10-16 11:46:00 | $417.76 | BUY | 120 | $50,131.20 | 2026-10-29 11:30:00 | $422.67 | Sold | $589.20 | 1.18% | 13 |
| 2026-10-16 11:45:00 | $417.54 | BUY | 120 | $50,104.80 | 2026-10-28 14:43:00 | $421.90 | Sold | $523.20 | 1.04% | 12 |
| 2026-10-16 11:44:00 | $417.28 | BUY | 120 | $50,073.60 | 2026-10-28 14:43:00 | $421.90 | Sold | $554.40 | 1.11% | 12 |
| 2026-10-16 11:43:00 | $417.66 | BUY | 120 | $50,119.20 | 2026-10-28 14:43:00 | $421.90 | Sold | $508.80 | 1.02% | 12 |
| 2026-10-16 11:42:00 | $417.52 | BUY | 120 | $50,102.40 | 2026-10-28 14:43:00 | $421.90 | Sold | $525.60 | 1.05% | 12 |
| 2026-10-16 11:41:00 | $417.45 | BUY | 120 | $50,094.00 | 2026-10-28 14:43:00 | $421.90 | Sold | $534.00 | 1.07% | 12 |
| 2026-10-16 11:40:00 | $417.77 | BUY | 120 | $50,132.40 | 2026-10-29 11:30:00 | $422.67 | Sold | $588.00 | 1.17% | 13 |
| 2026-10-16 11:39:00 | $417.90 | BUY | 120 | $50,148.00 | 2026-10-29 11:30:00 | $422.67 | Sold | $572.40 | 1.14% | 13 |
| 2026-10-16 11:38:00 | $417.68 | BUY | 120 | $50,121.60 | 2026-10-28 14:43:00 | $421.90 | Sold | $506.40 | 1.01% | 12 |
| 2026-10-16 11:37:00 | $417.07 | BUY | 120 | $50,048.40 | 2026-10-28 14:43:00 | $421.90 | Sold | $579.60 | 1.16% | 12 |
| 2026-10-16 11:36:00 | $417.75 | BUY | 120 | $50,130.00 | 2026-10-29 11:30:00 | $422.67 | Sold | $590.40 | 1.18% | 13 |
| 2026-10-16 11:35:00 | $417.56 | BUY | 120 | $50,107.20 | 2026-10-28 14:43:00 | $421.90 | Sold | $520.80 | 1.04% | 12 |
| 2026-10-16 11:34:00 | $417.59 | BUY | 120 | $50,110.80 | 2026-10-28 14:43:00 | $421.90 | Sold | $517.20 | 1.03% | 12 |
| 2026-10-16 11:33:00 | $417.68 | BUY | 120 | $50,121.60 | 2026-10-28 14:43:00 | $421.90 | Sold | $506.40 | 1.01% | 12 |
| 2026-10-16 11:32:00 | $417.59 | BUY | 120 | $50,110.80 | 2026-10-28 14:43:00 | $421.90 | Sold | $517.20 | 1.03% | 12 |
| 2026-10-16 11:31:00 | $417.57 | BUY | 120 | $50,108.40 | 2026-10-28 14:43:00 | $421.90 | Sold | $519.60 | 1.04% | 12 |
| 2026-10-16 11:30:00 | $417.68 | BUY | 120 | $50,121.60 | 2026-10-28 14:43:00 | $421.90 | Sold | $506.40 | 1.01% | 12 |
| 2026-10-16 11:29:00 | $416.25 | BUY | 120 | $49,950.00 | 2026-10-28 14:36:00 | $420.86 | Sold | $553.20 | 1.11% | 12 |
| 2026-10-16 11:28:00 | $416.26 | BUY | 120 | $49,951.20 | 2026-10-28 14:36:00 | $420.86 | Sold | $552.00 | 1.11% | 12 |
| 2026-10-16 11:27:00 | $416.41 | BUY | 120 | $49,969.20 | 2026-10-28 14:36:00 | $420.86 | Sold | $534.00 | 1.07% | 12 |
| 2026-10-16 11:26:00 | $416.45 | BUY | 120 | $49,974.00 | 2026-10-28 14:36:00 | $420.86 | Sold | $529.20 | 1.06% | 12 |
| 2026-10-16 11:25:00 | $416.32 | BUY | 120 | $49,958.40 | 2026-10-28 14:36:00 | $420.86 | Sold | $544.80 | 1.09% | 12 |
| 2026-10-16 11:24:00 | $415.41 | BUY | 120 | $49,849.20 | 2026-10-28 14:36:00 | $420.86 | Sold | $654.00 | 1.31% | 12 |
| 2026-10-16 11:23:00 | $415.73 | BUY | 120 | $49,887.60 | 2026-10-28 14:36:00 | $420.86 | Sold | $615.60 | 1.23% | 12 |
| 2026-10-16 11:22:00 | $415.24 | BUY | 120 | $49,828.80 | 2026-10-28 14:36:00 | $420.86 | Sold | $674.40 | 1.35% | 12 |
| 2026-10-16 11:21:00 | $415.70 | BUY | 120 | $49,884.00 | 2026-10-28 14:36:00 | $420.86 | Sold | $619.20 | 1.24% | 12 |
| 2026-10-16 11:20:00 | $416.40 | BUY | 120 | $49,968.00 | 2026-10-28 14:36:00 | $420.86 | Sold | $535.20 | 1.07% | 12 |
| 2026-10-16 11:19:00 | $416.76 | BUY | 120 | $50,011.20 | 2026-10-28 14:42:00 | $420.94 | Sold | $501.60 | 1% | 12 |
| 2026-10-16 11:18:00 | $417.03 | BUY | 120 | $50,043.60 | 2026-10-28 14:43:00 | $421.90 | Sold | $584.40 | 1.17% | 12 |
| 2026-10-16 11:17:00 | $417.16 | BUY | 120 | $50,059.20 | 2026-10-28 14:43:00 | $421.90 | Sold | $568.80 | 1.14% | 12 |
| 2026-10-16 11:16:00 | $417.72 | BUY | 120 | $50,126.40 | 2026-10-28 14:43:00 | $421.90 | Sold | $501.60 | 1% | 12 |
| 2026-10-16 11:15:00 | $416.81 | BUY | 120 | $50,017.20 | 2026-10-28 14:43:00 | $421.90 | Sold | $610.80 | 1.22% | 12 |
| 2026-10-16 11:14:00 | $416.77 | BUY | 120 | $50,012.40 | 2026-10-28 14:42:00 | $420.94 | Sold | $500.40 | 1% | 12 |
| 2026-10-16 11:13:00 | $416.99 | BUY | 120 | $50,038.80 | 2026-10-28 14:43:00 | $421.90 | Sold | $589.20 | 1.18% | 12 |
| 2026-10-16 11:12:00 | $416.81 | BUY | 120 | $50,017.20 | 2026-10-28 14:43:00 | $421.90 | Sold | $610.80 | 1.22% | 12 |
| 2026-10-16 11:11:00 | $416.88 | BUY | 120 | $50,025.60 | 2026-10-28 14:43:00 | $421.90 | Sold | $602.40 | 1.2% | 12 |
| 2026-10-16 11:10:00 | $416.99 | BUY | 120 | $50,038.80 | 2026-10-28 14:43:00 | $421.90 | Sold | $589.20 | 1.18% | 12 |
| 2026-10-16 11:09:00 | $416.66 | BUY | 120 | $49,999.20 | 2026-10-28 14:36:00 | $420.86 | Sold | $504.00 | 1.01% | 12 |
| 2026-10-16 11:08:00 | $417.52 | BUY | 120 | $50,102.40 | 2026-10-28 14:43:00 | $421.90 | Sold | $525.60 | 1.05% | 12 |
| 2026-10-16 11:07:00 | $418.02 | BUY | 120 | $50,162.40 | 2026-10-29 11:30:00 | $422.67 | Sold | $558.00 | 1.11% | 13 |
| 2026-10-16 11:06:00 | $418.63 | BUY | 120 | $50,235.60 | 2026-10-29 11:31:00 | $423.00 | Sold | $524.40 | 1.04% | 13 |
| 2026-10-16 11:05:00 | $419.50 | BUY | 120 | $50,340.00 | 2026-10-29 11:47:00 | $424.29 | Sold | $574.80 | 1.14% | 13 |
| 2026-10-16 11:04:00 | $420.09 | BUY | 120 | $50,410.80 | 2026-10-29 11:47:00 | $424.29 | Sold | $504.00 | 1% | 13 |
| 2026-10-16 11:03:00 | $421.00 | BUY | 120 | $50,520.00 | 2026-10-29 11:58:00 | $425.65 | Sold | $558.00 | 1.1% | 13 |
| 2026-10-16 11:02:00 | $420.78 | BUY | 120 | $50,493.60 | 2026-10-29 11:58:00 | $425.65 | Sold | $584.40 | 1.16% | 13 |
| 2026-10-16 11:01:00 | $421.27 | BUY | 120 | $50,552.40 | 2026-10-29 11:58:00 | $425.65 | Sold | $525.60 | 1.04% | 13 |
| 2026-10-16 11:00:00 | $421.00 | BUY | 120 | $50,520.00 | 2026-10-29 11:58:00 | $425.65 | Sold | $558.00 | 1.1% | 13 |
| 2026-10-16 10:59:00 | $423.08 | BUY | 120 | $50,769.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:58:00 | $422.38 | BUY | 120 | $50,685.60 | 2026-10-29 12:00:00 | $426.55 | Sold | $500.40 | 0.99% | 13 |
| 2026-10-16 10:57:00 | $422.48 | BUY | 120 | $50,697.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:56:00 | $422.45 | BUY | 120 | $50,694.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:55:00 | $422.15 | BUY | 120 | $50,658.00 | 2026-10-29 12:00:00 | $426.55 | Sold | $528.00 | 1.04% | 13 |
| 2026-10-16 10:54:00 | $421.80 | BUY | 120 | $50,616.00 | 2026-10-29 12:00:00 | $426.55 | Sold | $570.00 | 1.13% | 13 |
| 2026-10-16 10:53:00 | $422.34 | BUY | 120 | $50,680.80 | 2026-10-29 12:00:00 | $426.55 | Sold | $505.20 | 1% | 13 |
| 2026-10-16 10:52:00 | $422.84 | BUY | 120 | $50,740.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:51:00 | $422.92 | BUY | 120 | $50,750.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:49:00 | $423.84 | BUY | 120 | $50,860.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:48:00 | $423.59 | BUY | 120 | $50,830.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:47:00 | $423.56 | BUY | 120 | $50,827.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:46:00 | $422.80 | BUY | 120 | $50,736.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:45:00 | $423.28 | BUY | 120 | $50,793.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:44:00 | $423.51 | BUY | 120 | $50,821.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:43:00 | $423.82 | BUY | 120 | $50,858.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:42:00 | $423.43 | BUY | 120 | $50,811.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:41:00 | $423.98 | BUY | 120 | $50,877.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:37:00 | $423.83 | BUY | 120 | $50,859.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:36:00 | $424.03 | BUY | 120 | $50,883.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:35:00 | $424.00 | BUY | 120 | $50,880.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:34:00 | $423.43 | BUY | 120 | $50,811.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:33:00 | $423.32 | BUY | 120 | $50,798.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:32:00 | $422.54 | BUY | 120 | $50,704.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:31:00 | $421.82 | BUY | 120 | $50,618.40 | 2026-10-29 12:00:00 | $426.55 | Sold | $567.60 | 1.12% | 13 |
| 2026-10-16 10:30:00 | $420.69 | BUY | 120 | $50,482.80 | 2026-10-29 11:58:00 | $425.65 | Sold | $595.20 | 1.18% | 13 |
| 2026-10-16 10:29:00 | $421.18 | BUY | 120 | $50,541.60 | 2026-10-29 11:58:00 | $425.65 | Sold | $536.40 | 1.06% | 13 |
| 2026-10-16 10:28:00 | $420.79 | BUY | 120 | $50,494.80 | 2026-10-29 11:58:00 | $425.65 | Sold | $583.20 | 1.15% | 13 |
| 2026-10-16 10:27:00 | $420.50 | BUY | 120 | $50,460.00 | 2026-10-29 11:58:00 | $425.65 | Sold | $618.00 | 1.22% | 13 |
| 2026-10-16 10:26:00 | $420.79 | BUY | 120 | $50,494.80 | 2026-10-29 11:58:00 | $425.65 | Sold | $583.20 | 1.15% | 13 |
| 2026-10-16 10:25:00 | $420.91 | BUY | 120 | $50,509.20 | 2026-10-29 11:58:00 | $425.65 | Sold | $568.80 | 1.13% | 13 |
| 2026-10-16 10:24:00 | $420.87 | BUY | 120 | $50,504.40 | 2026-10-29 11:58:00 | $425.65 | Sold | $573.60 | 1.14% | 13 |
| 2026-10-16 10:23:00 | $421.69 | BUY | 120 | $50,602.80 | 2026-10-29 11:59:00 | $425.90 | Sold | $505.20 | 1% | 13 |
| 2026-10-16 10:22:00 | $422.37 | BUY | 120 | $50,684.40 | 2026-10-29 12:00:00 | $426.55 | Sold | $501.60 | 0.99% | 13 |
| 2026-10-16 10:21:00 | $421.57 | BUY | 120 | $50,588.40 | 2026-10-29 11:59:00 | $425.90 | Sold | $519.60 | 1.03% | 13 |
| 2026-10-16 10:20:00 | $422.17 | BUY | 120 | $50,660.40 | 2026-10-29 12:00:00 | $426.55 | Sold | $525.60 | 1.04% | 13 |
| 2026-10-16 10:19:00 | $422.23 | BUY | 120 | $50,667.60 | 2026-10-29 12:00:00 | $426.55 | Sold | $518.40 | 1.02% | 13 |
| 2026-10-16 10:18:00 | $422.82 | BUY | 120 | $50,738.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:17:00 | $422.97 | BUY | 120 | $50,756.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:16:00 | $423.27 | BUY | 120 | $50,792.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:15:00 | $422.07 | BUY | 120 | $50,648.40 | 2026-10-29 12:00:00 | $426.55 | Sold | $537.60 | 1.06% | 13 |
| 2026-10-16 10:14:00 | $422.63 | BUY | 120 | $50,715.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:13:00 | $421.59 | BUY | 120 | $50,590.80 | 2026-10-29 11:59:00 | $425.90 | Sold | $517.20 | 1.02% | 13 |
| 2026-10-16 10:12:00 | $421.45 | BUY | 120 | $50,574.00 | 2026-10-29 11:58:00 | $425.65 | Sold | $504.00 | 1% | 13 |
| 2026-10-16 10:11:00 | $420.95 | BUY | 120 | $50,514.00 | 2026-10-29 11:58:00 | $425.65 | Sold | $564.00 | 1.12% | 13 |
| 2026-10-16 10:10:00 | $420.45 | BUY | 120 | $50,454.00 | 2026-10-29 11:58:00 | $425.65 | Sold | $624.00 | 1.24% | 13 |
| 2026-10-16 10:09:00 | $421.67 | BUY | 120 | $50,600.40 | 2026-10-29 11:59:00 | $425.90 | Sold | $507.60 | 1% | 13 |
| 2026-10-16 10:08:00 | $421.72 | BUY | 120 | $50,606.40 | 2026-10-29 11:59:00 | $425.90 | Sold | $501.60 | 0.99% | 13 |
| 2026-10-16 10:07:00 | $421.21 | BUY | 120 | $50,545.20 | 2026-10-29 11:58:00 | $425.65 | Sold | $532.80 | 1.05% | 13 |
| 2026-10-16 10:06:00 | $421.24 | BUY | 120 | $50,548.80 | 2026-10-29 11:58:00 | $425.65 | Sold | $529.20 | 1.05% | 13 |
| 2026-10-16 10:05:00 | $421.70 | BUY | 120 | $50,604.00 | 2026-10-29 11:59:00 | $425.90 | Sold | $504.00 | 1% | 13 |
| 2026-10-16 10:04:00 | $421.65 | BUY | 120 | $50,598.00 | 2026-10-29 11:59:00 | $425.90 | Sold | $510.00 | 1.01% | 13 |
| 2026-10-16 10:03:00 | $421.87 | BUY | 120 | $50,624.40 | 2026-10-29 12:00:00 | $426.55 | Sold | $561.60 | 1.11% | 13 |
| 2026-10-16 10:02:00 | $422.31 | BUY | 120 | $50,677.20 | 2026-10-29 12:00:00 | $426.55 | Sold | $508.80 | 1% | 13 |
| 2026-10-16 10:01:00 | $422.05 | BUY | 120 | $50,646.00 | 2026-10-29 12:00:00 | $426.55 | Sold | $540.00 | 1.07% | 13 |
| 2026-10-16 10:00:00 | $421.00 | BUY | 120 | $50,520.00 | 2026-10-29 11:58:00 | $425.65 | Sold | $558.00 | 1.1% | 13 |
| 2026-10-16 09:59:00 | $420.60 | BUY | 120 | $50,472.00 | 2026-10-29 11:58:00 | $425.65 | Sold | $606.00 | 1.2% | 13 |
| 2026-10-16 09:58:00 | $420.46 | BUY | 120 | $50,455.20 | 2026-10-29 11:58:00 | $425.65 | Sold | $622.80 | 1.23% | 13 |
| 2026-10-16 09:57:00 | $420.54 | BUY | 120 | $50,464.80 | 2026-10-29 11:58:00 | $425.65 | Sold | $613.20 | 1.22% | 13 |
| 2026-10-16 09:56:00 | $419.42 | BUY | 120 | $50,330.40 | 2026-10-29 11:33:00 | $423.59 | Sold | $500.40 | 0.99% | 13 |
| 2026-10-16 09:55:00 | $420.91 | BUY | 120 | $50,509.20 | 2026-10-29 11:58:00 | $425.65 | Sold | $568.80 | 1.13% | 13 |
| 2026-10-16 09:54:00 | $421.62 | BUY | 120 | $50,594.40 | 2026-10-29 11:59:00 | $425.90 | Sold | $513.60 | 1.02% | 13 |
| 2026-10-16 09:53:00 | $421.75 | BUY | 120 | $50,610.00 | 2026-10-29 12:00:00 | $426.55 | Sold | $576.00 | 1.14% | 13 |
| 2026-10-16 09:52:00 | $421.45 | BUY | 120 | $50,574.00 | 2026-10-29 11:58:00 | $425.65 | Sold | $504.00 | 1% | 13 |
| 2026-10-16 09:51:00 | $422.24 | BUY | 120 | $50,668.80 | 2026-10-29 12:00:00 | $426.55 | Sold | $517.20 | 1.02% | 13 |
| 2026-10-16 09:43:00 | $423.48 | BUY | 120 | $50,817.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:42:00 | $422.71 | BUY | 120 | $50,725.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:41:00 | $423.26 | BUY | 120 | $50,791.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:40:00 | $422.90 | BUY | 120 | $50,748.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:37:00 | $423.30 | BUY | 120 | $50,796.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:36:00 | $423.04 | BUY | 120 | $50,764.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:35:00 | $420.57 | BUY | 120 | $50,468.40 | 2026-10-29 11:58:00 | $425.65 | Sold | $609.60 | 1.21% | 13 |
| 2026-10-16 09:34:00 | $421.31 | BUY | 120 | $50,557.20 | 2026-10-29 11:58:00 | $425.65 | Sold | $520.80 | 1.03% | 13 |
| 2026-10-16 09:33:00 | $422.97 | BUY | 120 | $50,756.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:32:00 | $423.30 | BUY | 120 | $50,796.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:31:00 | $423.29 | BUY | 120 | $50,794.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:30:00 | $422.35 | BUY | 120 | $50,682.00 | 2026-10-29 12:00:00 | $426.55 | Sold | $504.00 | 0.99% | 13 |
| 2026-10-15 11:31:00 | $425.45 | BUY | 120 | $51,054.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:28:00 | $425.44 | BUY | 120 | $51,052.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:26:00 | $425.42 | BUY | 120 | $51,050.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:10:00 | $424.68 | BUY | 120 | $50,961.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:09:00 | $425.02 | BUY | 120 | $51,002.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:08:00 | $423.79 | BUY | 120 | $50,854.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:07:00 | $424.13 | BUY | 120 | $50,895.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:54:00 | $425.19 | BUY | 120 | $51,022.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:53:00 | $424.51 | BUY | 120 | $50,941.20 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:52:00 | $424.96 | BUY | 120 | $50,995.20 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:42:00 | $425.26 | BUY | 120 | $51,031.20 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:41:00 | $423.84 | BUY | 120 | $50,860.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:40:00 | $423.38 | BUY | 120 | $50,805.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:39:00 | $421.96 | BUY | 120 | $50,635.20 | 2026-10-29 12:00:00 | $426.55 | Sold | $550.80 | 1.09% | 14 |
| 2026-10-15 10:38:00 | $421.48 | BUY | 120 | $50,577.60 | 2026-10-29 11:58:00 | $425.65 | Sold | $500.40 | 0.99% | 14 |
| 2026-10-15 10:37:00 | $420.53 | BUY | 120 | $50,463.60 | 2026-10-29 11:58:00 | $425.65 | Sold | $614.40 | 1.22% | 14 |
| 2026-10-15 10:36:00 | $419.94 | BUY | 120 | $50,392.80 | 2026-10-29 11:47:00 | $424.29 | Sold | $522.00 | 1.04% | 14 |
| 2026-10-15 10:35:00 | $420.51 | BUY | 120 | $50,461.20 | 2026-10-29 11:58:00 | $425.65 | Sold | $616.80 | 1.22% | 14 |
| 2026-10-15 10:34:00 | $421.16 | BUY | 120 | $50,539.20 | 2026-10-29 11:58:00 | $425.65 | Sold | $538.80 | 1.07% | 14 |
| 2026-10-15 10:33:00 | $420.17 | BUY | 120 | $50,420.40 | 2026-10-29 11:54:00 | $424.37 | Sold | $504.00 | 1% | 14 |
| 2026-10-15 10:32:00 | $419.48 | BUY | 120 | $50,337.60 | 2026-10-29 11:47:00 | $424.29 | Sold | $577.20 | 1.15% | 14 |
| 2026-10-15 10:31:00 | $419.50 | BUY | 120 | $50,340.00 | 2026-10-29 11:47:00 | $424.29 | Sold | $574.80 | 1.14% | 14 |
| 2026-10-15 10:30:00 | $419.05 | BUY | 120 | $50,286.00 | 2026-10-29 11:33:00 | $423.59 | Sold | $544.80 | 1.08% | 14 |
| 2026-10-15 10:29:00 | $420.22 | BUY | 120 | $50,426.40 | 2026-10-29 11:55:00 | $424.39 | Sold | $500.40 | 0.99% | 14 |
| 2026-10-15 10:28:00 | $420.78 | BUY | 120 | $50,493.60 | 2026-10-29 11:58:00 | $425.65 | Sold | $584.40 | 1.16% | 14 |
| 2026-10-15 10:27:00 | $420.75 | BUY | 120 | $50,490.00 | 2026-10-29 11:58:00 | $425.65 | Sold | $588.00 | 1.16% | 14 |
| 2026-10-15 10:26:00 | $421.41 | BUY | 120 | $50,569.20 | 2026-10-29 11:58:00 | $425.65 | Sold | $508.80 | 1.01% | 14 |
| 2026-10-15 10:25:00 | $421.69 | BUY | 120 | $50,602.80 | 2026-10-29 11:59:00 | $425.90 | Sold | $505.20 | 1% | 14 |
| 2026-10-15 10:24:00 | $421.25 | BUY | 120 | $50,550.00 | 2026-10-29 11:58:00 | $425.65 | Sold | $528.00 | 1.04% | 14 |
| 2026-10-15 10:23:00 | $422.48 | BUY | 120 | $50,697.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:22:00 | $422.95 | BUY | 120 | $50,754.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:21:00 | $422.93 | BUY | 120 | $50,751.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:20:00 | $423.15 | BUY | 120 | $50,778.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:19:00 | $422.57 | BUY | 120 | $50,708.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:18:00 | $421.00 | BUY | 120 | $50,520.00 | 2026-10-29 11:58:00 | $425.65 | Sold | $558.00 | 1.1% | 14 |
| 2026-10-15 10:17:00 | $421.06 | BUY | 120 | $50,527.20 | 2026-10-29 11:58:00 | $425.65 | Sold | $550.80 | 1.09% | 14 |
| 2026-10-15 10:16:00 | $420.93 | BUY | 120 | $50,511.60 | 2026-10-29 11:58:00 | $425.65 | Sold | $566.40 | 1.12% | 14 |
| 2026-10-15 10:15:00 | $420.51 | BUY | 120 | $50,461.20 | 2026-10-29 11:58:00 | $425.65 | Sold | $616.80 | 1.22% | 14 |
| 2026-10-15 10:14:00 | $419.45 | BUY | 120 | $50,334.00 | 2026-10-29 11:47:00 | $424.29 | Sold | $580.80 | 1.15% | 14 |
| 2026-10-15 10:13:00 | $419.71 | BUY | 120 | $50,365.20 | 2026-10-29 11:47:00 | $424.29 | Sold | $549.60 | 1.09% | 14 |
| 2026-10-15 10:12:00 | $420.96 | BUY | 120 | $50,515.20 | 2026-10-29 11:58:00 | $425.65 | Sold | $562.80 | 1.11% | 14 |
| 2026-10-15 10:11:00 | $421.54 | BUY | 120 | $50,584.80 | 2026-10-29 11:59:00 | $425.90 | Sold | $523.20 | 1.03% | 14 |
| 2026-10-15 10:10:00 | $421.95 | BUY | 120 | $50,634.00 | 2026-10-29 12:00:00 | $426.55 | Sold | $552.00 | 1.09% | 14 |
| 2026-10-15 10:09:00 | $420.53 | BUY | 120 | $50,463.60 | 2026-10-29 11:58:00 | $425.65 | Sold | $614.40 | 1.22% | 14 |
| 2026-10-15 10:08:00 | $421.13 | BUY | 120 | $50,535.60 | 2026-10-29 11:58:00 | $425.65 | Sold | $542.40 | 1.07% | 14 |
| 2026-10-15 10:07:00 | $421.12 | BUY | 120 | $50,534.40 | 2026-10-29 11:58:00 | $425.65 | Sold | $543.60 | 1.08% | 14 |
| 2026-10-15 10:06:00 | $420.80 | BUY | 120 | $50,496.00 | 2026-10-29 11:58:00 | $425.65 | Sold | $582.00 | 1.15% | 14 |
| 2026-10-15 10:05:00 | $421.58 | BUY | 120 | $50,589.60 | 2026-10-29 11:59:00 | $425.90 | Sold | $518.40 | 1.02% | 14 |
| 2026-10-15 10:04:00 | $421.44 | BUY | 120 | $50,572.80 | 2026-10-29 11:58:00 | $425.65 | Sold | $505.20 | 1% | 14 |
| 2026-10-15 10:03:00 | $421.34 | BUY | 120 | $50,560.80 | 2026-10-29 11:58:00 | $425.65 | Sold | $517.20 | 1.02% | 14 |
| 2026-10-15 10:02:00 | $422.16 | BUY | 120 | $50,659.20 | 2026-10-29 12:00:00 | $426.55 | Sold | $526.80 | 1.04% | 14 |
| 2026-10-15 10:01:00 | $423.50 | BUY | 120 | $50,820.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:00:00 | $423.39 | BUY | 120 | $50,806.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:59:00 | $422.70 | BUY | 120 | $50,724.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:58:00 | $423.33 | BUY | 120 | $50,799.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:57:00 | $421.88 | BUY | 120 | $50,625.60 | 2026-10-29 12:00:00 | $426.55 | Sold | $560.40 | 1.11% | 14 |
| 2026-10-15 09:56:00 | $423.33 | BUY | 120 | $50,799.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:55:00 | $423.60 | BUY | 120 | $50,832.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:54:00 | $423.15 | BUY | 120 | $50,778.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:53:00 | $423.89 | BUY | 120 | $50,866.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:52:00 | $424.04 | BUY | 120 | $50,884.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:51:00 | $424.81 | BUY | 120 | $50,977.20 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:50:00 | $425.50 | BUY | 120 | $51,060.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:49:00 | $427.03 | BUY | 120 | $51,243.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:48:00 | $428.80 | BUY | 120 | $51,456.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:47:00 | $428.23 | BUY | 120 | $51,387.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:46:00 | $428.16 | BUY | 120 | $51,379.20 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:45:00 | $429.58 | BUY | 120 | $51,549.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:44:00 | $430.48 | BUY | 120 | $51,657.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:43:00 | $431.34 | BUY | 120 | $51,760.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:41:00 | $430.52 | BUY | 120 | $51,662.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:40:00 | $429.36 | BUY | 120 | $51,523.20 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:39:00 | $429.91 | BUY | 120 | $51,589.20 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:38:00 | $427.58 | BUY | 120 | $51,309.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:37:00 | $428.33 | BUY | 120 | $51,399.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:36:00 | $427.36 | BUY | 120 | $51,283.20 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:35:00 | $426.26 | BUY | 120 | $51,151.20 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:34:00 | $429.01 | BUY | 120 | $51,481.20 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:33:00 | $429.93 | BUY | 120 | $51,591.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:32:00 | $429.09 | BUY | 120 | $51,490.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:31:00 | $428.68 | BUY | 120 | $51,441.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:30:00 | $430.55 | BUY | 120 | $51,666.00 | - | - | Hold | - | - | 24 |
| 2026-10-14 15:59:00 | $446.73 | BUY | 120 | $53,607.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:58:00 | $446.18 | BUY | 120 | $53,541.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:57:00 | $446.48 | BUY | 120 | $53,577.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:56:00 | $447.08 | BUY | 120 | $53,649.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:55:00 | $446.93 | BUY | 120 | $53,631.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:54:00 | $447.90 | BUY | 120 | $53,748.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:53:00 | $448.63 | BUY | 120 | $53,835.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:52:00 | $448.52 | BUY | 120 | $53,822.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:51:00 | $448.00 | BUY | 120 | $53,760.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:50:00 | $447.78 | BUY | 120 | $53,733.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:49:00 | $447.68 | BUY | 120 | $53,721.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:48:00 | $447.28 | BUY | 120 | $53,673.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:47:00 | $447.07 | BUY | 120 | $53,648.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:46:00 | $447.40 | BUY | 120 | $53,688.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:45:00 | $447.27 | BUY | 120 | $53,672.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:44:00 | $447.72 | BUY | 120 | $53,726.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:43:00 | $448.27 | BUY | 120 | $53,792.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:42:00 | $447.85 | BUY | 120 | $53,742.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:41:00 | $448.09 | BUY | 120 | $53,770.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:40:00 | $447.93 | BUY | 120 | $53,751.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:39:00 | $447.46 | BUY | 120 | $53,695.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:38:00 | $447.78 | BUY | 120 | $53,733.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:37:00 | $448.88 | BUY | 120 | $53,865.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:36:00 | $448.67 | BUY | 120 | $53,840.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:35:00 | $449.31 | BUY | 120 | $53,917.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:34:00 | $449.34 | BUY | 120 | $53,920.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:33:00 | $449.02 | BUY | 120 | $53,882.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:32:00 | $448.75 | BUY | 120 | $53,850.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:31:00 | $448.52 | BUY | 120 | $53,822.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:30:00 | $448.33 | BUY | 120 | $53,799.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:29:00 | $447.79 | BUY | 120 | $53,734.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:28:00 | $447.80 | BUY | 120 | $53,736.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:27:00 | $447.48 | BUY | 120 | $53,697.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:26:00 | $448.04 | BUY | 120 | $53,764.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:25:00 | $448.31 | BUY | 120 | $53,797.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:24:00 | $448.12 | BUY | 120 | $53,774.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:23:00 | $447.90 | BUY | 120 | $53,748.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:22:00 | $447.14 | BUY | 120 | $53,656.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:21:00 | $447.91 | BUY | 120 | $53,748.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:20:00 | $446.52 | BUY | 120 | $53,582.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:19:00 | $447.15 | BUY | 120 | $53,658.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:18:00 | $446.32 | BUY | 120 | $53,558.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:17:00 | $446.17 | BUY | 120 | $53,540.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:16:00 | $446.04 | BUY | 120 | $53,524.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:15:00 | $446.26 | BUY | 120 | $53,551.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:14:00 | $446.36 | BUY | 120 | $53,563.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:13:00 | $446.41 | BUY | 120 | $53,569.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:12:00 | $446.31 | BUY | 120 | $53,557.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:11:00 | $446.51 | BUY | 120 | $53,581.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:10:00 | $446.42 | BUY | 120 | $53,570.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:09:00 | $446.29 | BUY | 120 | $53,554.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:08:00 | $446.34 | BUY | 120 | $53,560.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:07:00 | $446.27 | BUY | 120 | $53,552.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:06:00 | $446.42 | BUY | 120 | $53,570.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:05:00 | $445.97 | BUY | 120 | $53,516.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:04:00 | $446.49 | BUY | 120 | $53,578.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:03:00 | $446.45 | BUY | 120 | $53,573.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:02:00 | $447.00 | BUY | 120 | $53,640.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:01:00 | $447.44 | BUY | 120 | $53,692.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:00:00 | $447.57 | BUY | 120 | $53,708.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:59:00 | $448.16 | BUY | 120 | $53,779.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:58:00 | $448.42 | BUY | 120 | $53,810.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:57:00 | $448.43 | BUY | 120 | $53,812.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:56:00 | $448.05 | BUY | 120 | $53,765.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:55:00 | $448.23 | BUY | 120 | $53,787.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:54:00 | $448.33 | BUY | 120 | $53,799.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:53:00 | $447.53 | BUY | 120 | $53,703.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:52:00 | $447.46 | BUY | 120 | $53,695.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:51:00 | $447.85 | BUY | 120 | $53,742.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:50:00 | $447.57 | BUY | 120 | $53,708.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:49:00 | $447.61 | BUY | 120 | $53,713.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:48:00 | $447.66 | BUY | 120 | $53,719.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:47:00 | $447.63 | BUY | 120 | $53,715.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:46:00 | $447.23 | BUY | 120 | $53,667.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:45:00 | $447.44 | BUY | 120 | $53,692.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:44:00 | $447.09 | BUY | 120 | $53,650.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:43:00 | $447.22 | BUY | 120 | $53,666.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:42:00 | $446.82 | BUY | 120 | $53,618.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:41:00 | $447.38 | BUY | 120 | $53,685.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:40:00 | $447.23 | BUY | 120 | $53,668.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:39:00 | $447.45 | BUY | 120 | $53,694.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:38:00 | $447.58 | BUY | 120 | $53,709.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:37:00 | $447.72 | BUY | 120 | $53,725.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:36:00 | $447.81 | BUY | 120 | $53,737.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:35:00 | $447.82 | BUY | 120 | $53,738.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:34:00 | $448.01 | BUY | 120 | $53,761.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:33:00 | $448.04 | BUY | 120 | $53,765.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:32:00 | $448.15 | BUY | 120 | $53,778.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:31:00 | $447.76 | BUY | 120 | $53,730.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:30:00 | $447.88 | BUY | 120 | $53,745.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:29:00 | $447.62 | BUY | 120 | $53,714.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:28:00 | $447.73 | BUY | 120 | $53,727.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:27:00 | $447.55 | BUY | 120 | $53,705.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:26:00 | $447.67 | BUY | 120 | $53,720.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:25:00 | $447.63 | BUY | 120 | $53,715.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:24:00 | $447.73 | BUY | 120 | $53,727.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:23:00 | $447.66 | BUY | 120 | $53,719.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:22:00 | $448.12 | BUY | 120 | $53,774.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:21:00 | $448.04 | BUY | 120 | $53,764.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:20:00 | $448.44 | BUY | 120 | $53,812.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:19:00 | $448.31 | BUY | 120 | $53,796.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:18:00 | $448.52 | BUY | 120 | $53,821.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:17:00 | $448.49 | BUY | 120 | $53,818.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:16:00 | $448.68 | BUY | 120 | $53,841.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:15:00 | $448.70 | BUY | 120 | $53,844.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:14:00 | $448.83 | BUY | 120 | $53,859.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:13:00 | $448.77 | BUY | 120 | $53,851.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:12:00 | $448.08 | BUY | 120 | $53,769.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:11:00 | $447.70 | BUY | 120 | $53,724.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:10:00 | $447.62 | BUY | 120 | $53,714.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:09:00 | $447.56 | BUY | 120 | $53,707.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:08:00 | $447.75 | BUY | 120 | $53,729.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:07:00 | $448.32 | BUY | 120 | $53,798.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:06:00 | $447.87 | BUY | 120 | $53,743.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:05:00 | $447.87 | BUY | 120 | $53,744.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:04:00 | $448.31 | BUY | 120 | $53,796.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:03:00 | $448.57 | BUY | 120 | $53,828.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:02:00 | $448.40 | BUY | 120 | $53,808.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:01:00 | $447.43 | BUY | 120 | $53,691.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:00:00 | $447.91 | BUY | 120 | $53,749.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:59:00 | $447.97 | BUY | 120 | $53,756.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:58:00 | $447.39 | BUY | 120 | $53,686.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:57:00 | $447.48 | BUY | 120 | $53,698.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:56:00 | $447.46 | BUY | 120 | $53,695.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:55:00 | $447.27 | BUY | 120 | $53,671.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:54:00 | $447.39 | BUY | 120 | $53,686.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:53:00 | $447.28 | BUY | 120 | $53,673.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:52:00 | $447.38 | BUY | 120 | $53,685.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:51:00 | $447.38 | BUY | 120 | $53,685.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:50:00 | $447.24 | BUY | 120 | $53,668.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:49:00 | $447.96 | BUY | 120 | $53,755.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:48:00 | $447.89 | BUY | 120 | $53,746.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:47:00 | $448.19 | BUY | 120 | $53,782.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:46:00 | $447.80 | BUY | 120 | $53,735.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:45:00 | $447.81 | BUY | 120 | $53,737.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:44:00 | $447.63 | BUY | 120 | $53,715.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:43:00 | $447.81 | BUY | 120 | $53,737.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:42:00 | $447.80 | BUY | 120 | $53,735.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:41:00 | $447.42 | BUY | 120 | $53,690.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:40:00 | $447.58 | BUY | 120 | $53,709.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:39:00 | $448.12 | BUY | 120 | $53,774.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:38:00 | $447.97 | BUY | 120 | $53,756.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:37:00 | $447.95 | BUY | 120 | $53,754.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:36:00 | $448.04 | BUY | 120 | $53,764.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:35:00 | $448.37 | BUY | 120 | $53,804.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:34:00 | $448.39 | BUY | 120 | $53,806.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:33:00 | $447.92 | BUY | 120 | $53,749.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:32:00 | $448.14 | BUY | 120 | $53,776.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:31:00 | $448.35 | BUY | 120 | $53,802.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:30:00 | $448.23 | BUY | 120 | $53,787.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:29:00 | $448.53 | BUY | 120 | $53,823.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:28:00 | $447.81 | BUY | 120 | $53,737.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:27:00 | $447.75 | BUY | 120 | $53,730.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:26:00 | $448.16 | BUY | 120 | $53,779.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:25:00 | $448.52 | BUY | 120 | $53,822.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:24:00 | $448.80 | BUY | 120 | $53,856.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:23:00 | $448.87 | BUY | 120 | $53,864.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:22:00 | $449.20 | BUY | 120 | $53,904.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:21:00 | $448.93 | BUY | 120 | $53,871.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:20:00 | $449.15 | BUY | 120 | $53,898.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:19:00 | $449.00 | BUY | 120 | $53,880.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:18:00 | $448.55 | BUY | 120 | $53,826.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:17:00 | $448.75 | BUY | 120 | $53,849.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:16:00 | $448.80 | BUY | 120 | $53,856.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:15:00 | $448.99 | BUY | 120 | $53,878.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:14:00 | $449.01 | BUY | 120 | $53,881.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:13:00 | $449.14 | BUY | 120 | $53,896.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:12:00 | $449.36 | BUY | 120 | $53,923.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:11:00 | $449.18 | BUY | 120 | $53,901.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:10:00 | $449.36 | BUY | 120 | $53,923.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:09:00 | $449.19 | BUY | 120 | $53,902.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:08:00 | $448.93 | BUY | 120 | $53,871.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:07:00 | $449.60 | BUY | 120 | $53,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:06:00 | $449.05 | BUY | 120 | $53,885.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:05:00 | $449.51 | BUY | 120 | $53,940.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:04:00 | $449.43 | BUY | 120 | $53,931.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:03:00 | $449.79 | BUY | 120 | $53,974.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:02:00 | $449.78 | BUY | 120 | $53,973.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:01:00 | $450.22 | BUY | 120 | $54,026.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:00:00 | $450.55 | BUY | 120 | $54,066.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:59:00 | $450.08 | BUY | 120 | $54,009.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:58:00 | $450.25 | BUY | 120 | $54,030.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:57:00 | $450.00 | BUY | 120 | $54,000.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:56:00 | $449.27 | BUY | 120 | $53,911.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:55:00 | $448.87 | BUY | 120 | $53,864.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:54:00 | $448.69 | BUY | 120 | $53,842.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:53:00 | $448.73 | BUY | 120 | $53,847.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:52:00 | $448.76 | BUY | 120 | $53,851.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:51:00 | $448.57 | BUY | 120 | $53,828.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:50:00 | $448.29 | BUY | 120 | $53,794.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:49:00 | $448.91 | BUY | 120 | $53,868.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:48:00 | $448.23 | BUY | 120 | $53,787.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:47:00 | $448.77 | BUY | 120 | $53,852.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:46:00 | $449.12 | BUY | 120 | $53,894.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:45:00 | $449.15 | BUY | 120 | $53,898.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:44:00 | $449.68 | BUY | 120 | $53,961.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:43:00 | $449.00 | BUY | 120 | $53,880.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:42:00 | $448.68 | BUY | 120 | $53,841.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:41:00 | $448.76 | BUY | 120 | $53,851.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:40:00 | $449.12 | BUY | 120 | $53,893.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:39:00 | $448.62 | BUY | 120 | $53,834.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:38:00 | $448.28 | BUY | 120 | $53,793.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:37:00 | $448.09 | BUY | 120 | $53,770.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:36:00 | $448.04 | BUY | 120 | $53,764.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:35:00 | $447.72 | BUY | 120 | $53,726.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:34:00 | $448.40 | BUY | 120 | $53,808.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:33:00 | $448.60 | BUY | 120 | $53,832.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:32:00 | $448.61 | BUY | 120 | $53,833.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:31:00 | $447.02 | BUY | 120 | $53,642.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:30:00 | $447.97 | BUY | 120 | $53,756.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:29:00 | $447.59 | BUY | 120 | $53,710.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:28:00 | $447.57 | BUY | 120 | $53,708.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:27:00 | $447.31 | BUY | 120 | $53,677.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:26:00 | $446.84 | BUY | 120 | $53,620.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:25:00 | $446.56 | BUY | 120 | $53,587.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:24:00 | $446.71 | BUY | 120 | $53,605.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:23:00 | $447.37 | BUY | 120 | $53,684.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:22:00 | $446.98 | BUY | 120 | $53,637.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:21:00 | $447.87 | BUY | 120 | $53,744.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:20:00 | $447.70 | BUY | 120 | $53,724.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:19:00 | $448.33 | BUY | 120 | $53,799.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:18:00 | $447.93 | BUY | 120 | $53,751.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:17:00 | $447.77 | BUY | 120 | $53,732.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:16:00 | $448.59 | BUY | 120 | $53,830.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:15:00 | $448.20 | BUY | 120 | $53,783.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:14:00 | $448.34 | BUY | 120 | $53,800.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:13:00 | $448.32 | BUY | 120 | $53,798.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:12:00 | $448.31 | BUY | 120 | $53,797.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:11:00 | $448.73 | BUY | 120 | $53,847.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:10:00 | $449.43 | BUY | 120 | $53,931.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:09:00 | $450.09 | BUY | 120 | $54,010.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:08:00 | $450.21 | BUY | 120 | $54,024.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:07:00 | $450.40 | BUY | 120 | $54,048.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:06:00 | $450.35 | BUY | 120 | $54,042.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:05:00 | $449.56 | BUY | 120 | $53,947.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:04:00 | $449.48 | BUY | 120 | $53,938.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:03:00 | $449.87 | BUY | 120 | $53,984.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:02:00 | $449.43 | BUY | 120 | $53,931.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:01:00 | $449.27 | BUY | 120 | $53,912.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:00:00 | $450.86 | BUY | 120 | $54,103.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:59:00 | $450.67 | BUY | 120 | $54,079.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:58:00 | $450.45 | BUY | 120 | $54,053.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:57:00 | $449.85 | BUY | 120 | $53,982.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:56:00 | $449.42 | BUY | 120 | $53,930.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:55:00 | $450.32 | BUY | 120 | $54,038.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:54:00 | $451.02 | BUY | 120 | $54,122.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:53:00 | $450.81 | BUY | 120 | $54,097.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:52:00 | $450.22 | BUY | 120 | $54,026.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:51:00 | $449.30 | BUY | 120 | $53,916.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:50:00 | $449.73 | BUY | 120 | $53,967.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:49:00 | $448.83 | BUY | 120 | $53,859.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:48:00 | $449.41 | BUY | 120 | $53,929.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:47:00 | $449.28 | BUY | 120 | $53,913.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:46:00 | $448.75 | BUY | 120 | $53,850.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:45:00 | $449.22 | BUY | 120 | $53,906.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:44:00 | $449.17 | BUY | 120 | $53,900.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:43:00 | $449.55 | BUY | 120 | $53,946.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:42:00 | $449.36 | BUY | 120 | $53,923.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:41:00 | $448.55 | BUY | 120 | $53,826.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:40:00 | $448.99 | BUY | 120 | $53,878.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:39:00 | $450.07 | BUY | 120 | $54,008.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:38:00 | $450.40 | BUY | 120 | $54,048.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:37:00 | $451.03 | BUY | 120 | $54,123.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:36:00 | $451.31 | BUY | 120 | $54,157.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:35:00 | $451.59 | BUY | 120 | $54,190.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:34:00 | $451.03 | BUY | 120 | $54,123.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:33:00 | $451.54 | BUY | 120 | $54,184.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:32:00 | $451.63 | BUY | 120 | $54,195.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:31:00 | $452.06 | BUY | 120 | $54,247.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:30:00 | $452.32 | BUY | 120 | $54,278.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:29:00 | $451.74 | BUY | 120 | $54,208.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:28:00 | $451.59 | BUY | 120 | $54,190.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:27:00 | $452.07 | BUY | 120 | $54,248.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:26:00 | $451.89 | BUY | 120 | $54,226.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:25:00 | $452.23 | BUY | 120 | $54,267.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:24:00 | $452.58 | BUY | 120 | $54,309.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:23:00 | $452.63 | BUY | 120 | $54,315.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:22:00 | $452.49 | BUY | 120 | $54,298.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:21:00 | $452.51 | BUY | 120 | $54,301.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:20:00 | $453.23 | BUY | 120 | $54,387.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:19:00 | $453.52 | BUY | 120 | $54,422.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:18:00 | $453.69 | BUY | 120 | $54,442.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:17:00 | $453.40 | BUY | 120 | $54,408.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:16:00 | $454.09 | BUY | 120 | $54,490.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:15:00 | $454.29 | BUY | 120 | $54,514.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:14:00 | $453.86 | BUY | 120 | $54,463.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:13:00 | $453.63 | BUY | 120 | $54,435.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:12:00 | $453.88 | BUY | 120 | $54,465.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:11:00 | $453.88 | BUY | 120 | $54,465.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:10:00 | $454.40 | BUY | 120 | $54,528.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:09:00 | $454.35 | BUY | 120 | $54,522.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:08:00 | $454.64 | BUY | 120 | $54,556.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:07:00 | $454.98 | BUY | 120 | $54,597.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:06:00 | $455.46 | BUY | 120 | $54,655.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:05:00 | $456.00 | BUY | 120 | $54,720.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:04:00 | $456.31 | BUY | 120 | $54,757.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:03:00 | $456.57 | BUY | 120 | $54,788.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:02:00 | $456.60 | BUY | 120 | $54,792.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:01:00 | $456.34 | BUY | 120 | $54,760.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:00:00 | $457.15 | BUY | 120 | $54,858.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:57:00 | $456.93 | BUY | 120 | $54,831.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:56:00 | $456.70 | BUY | 120 | $54,804.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:55:00 | $456.85 | BUY | 120 | $54,822.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:54:00 | $456.62 | BUY | 120 | $54,794.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:53:00 | $456.52 | BUY | 120 | $54,782.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:52:00 | $456.03 | BUY | 120 | $54,723.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:51:00 | $456.76 | BUY | 120 | $54,811.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:31:00 | $456.63 | BUY | 120 | $54,795.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:30:00 | $455.48 | BUY | 120 | $54,657.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:29:00 | $455.32 | BUY | 120 | $54,638.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:28:00 | $454.42 | BUY | 120 | $54,530.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:27:00 | $454.53 | BUY | 120 | $54,543.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:26:00 | $454.80 | BUY | 120 | $54,576.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:25:00 | $455.45 | BUY | 120 | $54,654.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:24:00 | $455.79 | BUY | 120 | $54,694.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:23:00 | $455.80 | BUY | 120 | $54,696.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:22:00 | $456.31 | BUY | 120 | $54,757.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:21:00 | $456.75 | BUY | 120 | $54,810.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:19:00 | $456.46 | BUY | 120 | $54,775.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:18:00 | $456.72 | BUY | 120 | $54,806.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:17:00 | $456.78 | BUY | 120 | $54,813.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:16:00 | $456.79 | BUY | 120 | $54,814.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:15:00 | $457.16 | BUY | 120 | $54,859.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:14:00 | $456.40 | BUY | 120 | $54,768.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:13:00 | $456.02 | BUY | 120 | $54,722.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:12:00 | $455.75 | BUY | 120 | $54,690.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:11:00 | $455.33 | BUY | 120 | $54,639.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:10:00 | $455.06 | BUY | 120 | $54,607.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:09:00 | $454.95 | BUY | 120 | $54,594.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:08:00 | $454.96 | BUY | 120 | $54,595.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:07:00 | $454.79 | BUY | 120 | $54,574.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:06:00 | $455.57 | BUY | 120 | $54,668.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:05:00 | $453.49 | BUY | 120 | $54,418.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:04:00 | $453.58 | BUY | 120 | $54,429.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:03:00 | $453.05 | BUY | 120 | $54,366.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:02:00 | $452.65 | BUY | 120 | $54,318.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:01:00 | $452.69 | BUY | 120 | $54,322.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:00:00 | $452.05 | BUY | 120 | $54,246.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:59:00 | $452.12 | BUY | 120 | $54,254.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:58:00 | $452.90 | BUY | 120 | $54,348.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:57:00 | $450.93 | BUY | 120 | $54,111.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:56:00 | $452.50 | BUY | 120 | $54,300.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:55:00 | $452.00 | BUY | 120 | $54,240.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:54:00 | $452.39 | BUY | 120 | $54,286.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:53:00 | $452.80 | BUY | 120 | $54,336.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:52:00 | $451.83 | BUY | 120 | $54,219.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:51:00 | $453.58 | BUY | 120 | $54,429.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:50:00 | $453.87 | BUY | 120 | $54,464.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:49:00 | $454.30 | BUY | 120 | $54,516.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:48:00 | $454.35 | BUY | 120 | $54,522.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:47:00 | $454.38 | BUY | 120 | $54,525.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:46:00 | $453.28 | BUY | 120 | $54,393.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:45:00 | $454.21 | BUY | 120 | $54,505.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:44:00 | $454.11 | BUY | 120 | $54,493.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:43:00 | $455.60 | BUY | 120 | $54,672.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:42:00 | $456.71 | BUY | 120 | $54,805.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:39:00 | $456.92 | BUY | 120 | $54,830.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:38:00 | $457.08 | BUY | 120 | $54,849.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:37:00 | $453.80 | BUY | 120 | $54,456.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:36:00 | $455.23 | BUY | 120 | $54,627.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:35:00 | $454.74 | BUY | 120 | $54,568.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:34:00 | $455.38 | BUY | 120 | $54,645.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:33:00 | $456.85 | BUY | 120 | $54,822.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:32:00 | $454.20 | BUY | 120 | $54,504.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:31:00 | $453.57 | BUY | 120 | $54,428.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:30:00 | $454.13 | BUY | 120 | $54,495.60 | - | - | Hold | - | - | 25 |
| 2026-10-13 15:15:00 | $458.81 | BUY | 110 | $50,469.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:14:00 | $458.32 | BUY | 110 | $50,415.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:13:00 | $458.45 | BUY | 110 | $50,429.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:12:00 | $459.26 | BUY | 110 | $50,518.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:08:00 | $458.91 | BUY | 110 | $50,480.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:07:00 | $457.23 | BUY | 110 | $50,295.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:06:00 | $456.90 | BUY | 110 | $50,259.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:05:00 | $456.14 | BUY | 110 | $50,175.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:04:00 | $455.27 | BUY | 110 | $50,079.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:03:00 | $455.33 | BUY | 110 | $50,085.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:02:00 | $455.70 | BUY | 110 | $50,126.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:01:00 | $455.81 | BUY | 110 | $50,139.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:00:00 | $455.81 | BUY | 110 | $50,139.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:59:00 | $456.18 | BUY | 110 | $50,179.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:58:00 | $455.42 | BUY | 110 | $50,096.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:57:00 | $455.47 | BUY | 110 | $50,101.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:56:00 | $455.63 | BUY | 110 | $50,119.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:55:00 | $455.40 | BUY | 110 | $50,094.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:54:00 | $455.69 | BUY | 110 | $50,125.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:53:00 | $455.72 | BUY | 110 | $50,129.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:52:00 | $455.21 | BUY | 110 | $50,072.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:51:00 | $455.11 | BUY | 110 | $50,062.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:50:00 | $454.77 | BUY | 110 | $50,024.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:49:00 | $454.78 | BUY | 110 | $50,025.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:48:00 | $454.53 | BUY | 110 | $49,998.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:47:00 | $455.10 | BUY | 110 | $50,061.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:46:00 | $454.83 | BUY | 110 | $50,030.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:45:00 | $455.92 | BUY | 110 | $50,150.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:44:00 | $456.00 | BUY | 110 | $50,160.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:43:00 | $456.95 | BUY | 110 | $50,263.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:42:00 | $456.86 | BUY | 110 | $50,254.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:41:00 | $456.90 | BUY | 110 | $50,259.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:40:00 | $456.80 | BUY | 110 | $50,248.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:39:00 | $456.76 | BUY | 110 | $50,243.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:38:00 | $457.04 | BUY | 110 | $50,274.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:37:00 | $457.25 | BUY | 110 | $50,297.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:36:00 | $457.96 | BUY | 110 | $50,375.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:35:00 | $458.38 | BUY | 110 | $50,422.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:34:00 | $458.00 | BUY | 110 | $50,380.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:33:00 | $458.17 | BUY | 110 | $50,398.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:32:00 | $458.41 | BUY | 110 | $50,425.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:31:00 | $459.61 | BUY | 110 | $50,557.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:30:00 | $458.99 | BUY | 110 | $50,488.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:29:00 | $459.16 | BUY | 110 | $50,507.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:28:00 | $458.91 | BUY | 110 | $50,480.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:26:00 | $459.61 | BUY | 110 | $50,557.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:25:00 | $458.44 | BUY | 110 | $50,428.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:24:00 | $458.53 | BUY | 110 | $50,438.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:23:00 | $457.88 | BUY | 110 | $50,366.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:22:00 | $458.71 | BUY | 110 | $50,458.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:21:00 | $458.35 | BUY | 110 | $50,418.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:20:00 | $457.69 | BUY | 110 | $50,345.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:19:00 | $457.51 | BUY | 110 | $50,325.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:18:00 | $456.68 | BUY | 110 | $50,234.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:17:00 | $456.68 | BUY | 110 | $50,234.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:16:00 | $456.87 | BUY | 110 | $50,255.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:15:00 | $457.27 | BUY | 110 | $50,299.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:14:00 | $458.57 | BUY | 110 | $50,442.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:13:00 | $458.22 | BUY | 110 | $50,404.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:12:00 | $458.06 | BUY | 110 | $50,386.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:11:00 | $458.40 | BUY | 110 | $50,424.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:10:00 | $458.01 | BUY | 110 | $50,381.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:09:00 | $458.36 | BUY | 110 | $50,419.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:08:00 | $458.25 | BUY | 110 | $50,407.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:07:00 | $457.54 | BUY | 110 | $50,329.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:06:00 | $458.60 | BUY | 110 | $50,445.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:05:00 | $457.61 | BUY | 110 | $50,337.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:04:00 | $457.19 | BUY | 110 | $50,290.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:03:00 | $457.53 | BUY | 110 | $50,328.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:02:00 | $457.59 | BUY | 110 | $50,335.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:01:00 | $457.49 | BUY | 110 | $50,323.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:00:00 | $457.58 | BUY | 110 | $50,333.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:59:00 | $457.50 | BUY | 110 | $50,325.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:58:00 | $457.06 | BUY | 110 | $50,276.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:57:00 | $457.30 | BUY | 110 | $50,303.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:56:00 | $457.43 | BUY | 110 | $50,317.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:55:00 | $457.55 | BUY | 110 | $50,330.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:54:00 | $458.01 | BUY | 110 | $50,380.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:53:00 | $457.37 | BUY | 110 | $50,310.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:52:00 | $457.45 | BUY | 110 | $50,319.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:51:00 | $457.85 | BUY | 110 | $50,363.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:50:00 | $457.15 | BUY | 110 | $50,286.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:49:00 | $457.71 | BUY | 110 | $50,348.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:48:00 | $459.06 | BUY | 110 | $50,496.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:47:00 | $458.71 | BUY | 110 | $50,458.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:46:00 | $458.47 | BUY | 110 | $50,431.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:45:00 | $459.12 | BUY | 110 | $50,502.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:44:00 | $459.10 | BUY | 110 | $50,501.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:43:00 | $459.20 | BUY | 110 | $50,512.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:41:00 | $459.61 | BUY | 110 | $50,557.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:40:00 | $458.40 | BUY | 110 | $50,424.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:39:00 | $458.96 | BUY | 110 | $50,485.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:38:00 | $458.55 | BUY | 110 | $50,440.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:37:00 | $457.83 | BUY | 110 | $50,360.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:36:00 | $457.67 | BUY | 110 | $50,343.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:35:00 | $456.76 | BUY | 110 | $50,243.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:34:00 | $456.98 | BUY | 110 | $50,267.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:33:00 | $457.05 | BUY | 110 | $50,275.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:32:00 | $456.62 | BUY | 110 | $50,227.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:31:00 | $455.91 | BUY | 110 | $50,150.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:30:00 | $456.00 | BUY | 110 | $50,160.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:29:00 | $455.00 | BUY | 110 | $50,050.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:28:00 | $455.16 | BUY | 110 | $50,067.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:27:00 | $454.87 | BUY | 110 | $50,035.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:26:00 | $453.63 | BUY | 110 | $49,898.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:25:00 | $453.37 | BUY | 110 | $49,870.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:24:00 | $455.01 | BUY | 110 | $50,051.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:23:00 | $455.85 | BUY | 110 | $50,143.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:22:00 | $456.50 | BUY | 110 | $50,215.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:21:00 | $456.87 | BUY | 110 | $50,256.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:20:00 | $456.76 | BUY | 110 | $50,243.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:19:00 | $457.75 | BUY | 110 | $50,352.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:18:00 | $456.55 | BUY | 110 | $50,219.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:17:00 | $456.68 | BUY | 110 | $50,234.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:16:00 | $456.74 | BUY | 110 | $50,241.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:15:00 | $457.14 | BUY | 110 | $50,285.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:14:00 | $456.92 | BUY | 110 | $50,261.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:13:00 | $457.25 | BUY | 110 | $50,297.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:12:00 | $457.43 | BUY | 110 | $50,317.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:11:00 | $456.88 | BUY | 110 | $50,256.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:10:00 | $457.34 | BUY | 110 | $50,307.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:09:00 | $457.50 | BUY | 110 | $50,324.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:08:00 | $458.82 | BUY | 110 | $50,469.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:04:00 | $459.38 | BUY | 110 | $50,531.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:48:00 | $459.61 | BUY | 110 | $50,557.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:47:00 | $459.46 | BUY | 110 | $50,540.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:46:00 | $458.70 | BUY | 110 | $50,457.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:45:00 | $458.91 | BUY | 110 | $50,480.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:44:00 | $458.73 | BUY | 110 | $50,460.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:43:00 | $459.07 | BUY | 110 | $50,497.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:42:00 | $457.98 | BUY | 110 | $50,378.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:41:00 | $458.24 | BUY | 110 | $50,406.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:40:00 | $457.10 | BUY | 110 | $50,281.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:39:00 | $456.17 | BUY | 110 | $50,178.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:38:00 | $455.20 | BUY | 110 | $50,072.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:37:00 | $455.48 | BUY | 110 | $50,102.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:36:00 | $454.87 | BUY | 110 | $50,035.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:35:00 | $453.57 | BUY | 110 | $49,892.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:34:00 | $456.31 | BUY | 110 | $50,194.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:33:00 | $458.24 | BUY | 110 | $50,406.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:32:00 | $459.53 | BUY | 110 | $50,548.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:31:00 | $460.40 | BUY | 110 | $50,644.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:30:00 | $460.24 | BUY | 110 | $50,625.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:29:00 | $460.20 | BUY | 110 | $50,621.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:28:00 | $462.70 | BUY | 110 | $50,897.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:27:00 | $463.11 | BUY | 110 | $50,942.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:26:00 | $464.23 | BUY | 110 | $51,065.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:25:00 | $464.97 | BUY | 110 | $51,146.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:24:00 | $466.00 | BUY | 110 | $51,260.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:23:00 | $466.73 | BUY | 110 | $51,340.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:22:00 | $467.67 | BUY | 110 | $51,443.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:21:00 | $467.45 | BUY | 110 | $51,419.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:20:00 | $467.80 | BUY | 110 | $51,458.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:19:00 | $468.86 | BUY | 110 | $51,574.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:18:00 | $469.64 | BUY | 110 | $51,660.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:17:00 | $468.58 | BUY | 110 | $51,543.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:16:00 | $469.77 | BUY | 110 | $51,674.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:15:00 | $471.69 | BUY | 110 | $51,885.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:14:00 | $471.51 | BUY | 110 | $51,866.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:13:00 | $472.29 | BUY | 110 | $51,951.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:12:00 | $472.17 | BUY | 110 | $51,938.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:11:00 | $472.38 | BUY | 110 | $51,961.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:10:00 | $472.93 | BUY | 110 | $52,022.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:09:00 | $473.61 | BUY | 110 | $52,097.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:08:00 | $473.23 | BUY | 110 | $52,055.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:07:00 | $472.68 | BUY | 110 | $51,994.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:06:00 | $472.20 | BUY | 110 | $51,942.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:05:00 | $474.21 | BUY | 110 | $52,163.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:04:00 | $472.42 | BUY | 110 | $51,966.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:03:00 | $472.26 | BUY | 110 | $51,948.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:02:00 | $472.27 | BUY | 110 | $51,949.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:01:00 | $472.32 | BUY | 110 | $51,955.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:00:00 | $472.84 | BUY | 110 | $52,012.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:59:00 | $472.52 | BUY | 110 | $51,977.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:58:00 | $472.59 | BUY | 110 | $51,984.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:57:00 | $472.92 | BUY | 110 | $52,021.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:56:00 | $472.52 | BUY | 110 | $51,977.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:55:00 | $472.32 | BUY | 110 | $51,955.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:54:00 | $472.28 | BUY | 110 | $51,950.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:53:00 | $472.69 | BUY | 110 | $51,995.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:52:00 | $473.16 | BUY | 110 | $52,047.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:51:00 | $473.63 | BUY | 110 | $52,099.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:50:00 | $473.90 | BUY | 110 | $52,129.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:49:00 | $474.37 | BUY | 110 | $52,180.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:48:00 | $474.39 | BUY | 110 | $52,182.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:47:00 | $474.39 | BUY | 110 | $52,182.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:46:00 | $474.58 | BUY | 110 | $52,203.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:45:00 | $475.19 | BUY | 110 | $52,270.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:44:00 | $475.20 | BUY | 110 | $52,272.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:43:00 | $475.00 | BUY | 110 | $52,250.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:42:00 | $476.01 | BUY | 110 | $52,361.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:41:00 | $477.36 | BUY | 110 | $52,509.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:40:00 | $476.22 | BUY | 110 | $52,384.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:39:00 | $475.45 | BUY | 110 | $52,299.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:38:00 | $475.61 | BUY | 110 | $52,317.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:37:00 | $475.50 | BUY | 110 | $52,305.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:36:00 | $475.55 | BUY | 110 | $52,310.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:35:00 | $474.54 | BUY | 110 | $52,199.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:34:00 | $474.52 | BUY | 110 | $52,197.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:33:00 | $474.11 | BUY | 110 | $52,152.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:32:00 | $473.75 | BUY | 110 | $52,112.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:31:00 | $474.17 | BUY | 110 | $52,158.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:30:00 | $475.18 | BUY | 110 | $52,269.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:29:00 | $475.79 | BUY | 110 | $52,336.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:28:00 | $475.61 | BUY | 110 | $52,317.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:27:00 | $475.91 | BUY | 110 | $52,350.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:26:00 | $476.88 | BUY | 110 | $52,456.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:25:00 | $476.37 | BUY | 110 | $52,400.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:24:00 | $477.26 | BUY | 110 | $52,498.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:23:00 | $477.37 | BUY | 110 | $52,510.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:22:00 | $476.41 | BUY | 110 | $52,405.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:21:00 | $476.48 | BUY | 110 | $52,412.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:20:00 | $476.44 | BUY | 110 | $52,408.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:19:00 | $476.39 | BUY | 110 | $52,402.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:18:00 | $477.10 | BUY | 110 | $52,481.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:17:00 | $478.00 | BUY | 110 | $52,580.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:16:00 | $478.81 | BUY | 110 | $52,669.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:15:00 | $479.20 | BUY | 110 | $52,712.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:14:00 | $478.62 | BUY | 110 | $52,648.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:13:00 | $477.32 | BUY | 110 | $52,505.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:12:00 | $477.95 | BUY | 110 | $52,574.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:11:00 | $476.78 | BUY | 110 | $52,445.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:10:00 | $476.58 | BUY | 110 | $52,423.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:09:00 | $477.45 | BUY | 110 | $52,519.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:08:00 | $476.08 | BUY | 110 | $52,368.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:07:00 | $477.02 | BUY | 110 | $52,472.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:06:00 | $476.49 | BUY | 110 | $52,413.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:05:00 | $476.84 | BUY | 110 | $52,452.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:04:00 | $477.48 | BUY | 110 | $52,522.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:03:00 | $477.38 | BUY | 110 | $52,511.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:02:00 | $478.08 | BUY | 110 | $52,588.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:01:00 | $477.76 | BUY | 110 | $52,553.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:00:00 | $477.65 | BUY | 110 | $52,541.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:59:00 | $476.52 | BUY | 110 | $52,417.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:58:00 | $476.61 | BUY | 110 | $52,427.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:57:00 | $477.80 | BUY | 110 | $52,558.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:56:00 | $478.55 | BUY | 110 | $52,640.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:55:00 | $477.92 | BUY | 110 | $52,571.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:54:00 | $478.70 | BUY | 110 | $52,657.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:53:00 | $478.67 | BUY | 110 | $52,653.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:52:00 | $477.80 | BUY | 110 | $52,558.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:51:00 | $476.99 | BUY | 110 | $52,468.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:50:00 | $476.72 | BUY | 110 | $52,439.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:49:00 | $478.69 | BUY | 110 | $52,655.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:48:00 | $478.88 | BUY | 110 | $52,676.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:47:00 | $479.61 | BUY | 110 | $52,757.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:46:00 | $479.91 | BUY | 110 | $52,790.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:44:00 | $480.55 | BUY | 110 | $52,860.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:43:00 | $479.60 | BUY | 110 | $52,756.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:40:00 | $479.45 | BUY | 110 | $52,739.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:39:00 | $478.78 | BUY | 110 | $52,665.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:38:00 | $479.86 | BUY | 110 | $52,784.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:37:00 | $479.64 | BUY | 110 | $52,760.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:36:00 | $479.52 | BUY | 110 | $52,747.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:35:00 | $476.90 | BUY | 110 | $52,459.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:34:00 | $478.11 | BUY | 110 | $52,592.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:33:00 | $479.52 | BUY | 110 | $52,747.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:32:00 | $477.98 | BUY | 110 | $52,577.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:31:00 | $480.00 | BUY | 110 | $52,800.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:30:00 | $482.27 | BUY | 110 | $53,049.70 | - | - | Hold | - | - | 26 |
| 2026-10-12 10:11:00 | $495.55 | BUY | 110 | $54,510.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:10:00 | $494.42 | BUY | 110 | $54,386.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:09:00 | $494.37 | BUY | 110 | $54,380.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:08:00 | $494.49 | BUY | 110 | $54,393.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:07:00 | $494.24 | BUY | 110 | $54,366.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:48:00 | $495.03 | BUY | 110 | $54,453.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:44:00 | $493.50 | BUY | 110 | $54,285.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:43:00 | $492.47 | BUY | 110 | $54,171.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:42:00 | $493.39 | BUY | 110 | $54,272.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:41:00 | $493.61 | BUY | 110 | $54,297.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:40:00 | $494.81 | BUY | 110 | $54,429.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:37:00 | $494.79 | BUY | 110 | $54,426.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:36:00 | $495.25 | BUY | 110 | $54,477.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:34:00 | $495.53 | BUY | 110 | $54,508.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:33:00 | $494.65 | BUY | 110 | $54,411.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:32:00 | $492.93 | BUY | 110 | $54,222.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:31:00 | $496.00 | BUY | 110 | $54,560.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:30:00 | $496.97 | BUY | 110 | $54,666.70 | - | - | Hold | - | - | 27 |
| 2026-10-09 15:54:00 | $505.22 | BUY | 100 | $50,522.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:15:00 | $505.33 | BUY | 100 | $50,533.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:11:00 | $505.59 | BUY | 100 | $50,559.00 | - | - | Hold | - | - | 30 |
| 2026-10-08 15:49:00 | $505.80 | BUY | 100 | $50,579.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:47:00 | $505.78 | BUY | 100 | $50,577.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:46:00 | $505.67 | BUY | 100 | $50,566.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:45:00 | $505.76 | BUY | 100 | $50,575.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:44:00 | $505.53 | BUY | 100 | $50,553.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:43:00 | $505.25 | BUY | 100 | $50,525.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:41:00 | $505.75 | BUY | 100 | $50,574.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:40:00 | $505.84 | BUY | 100 | $50,584.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:39:00 | $505.91 | BUY | 100 | $50,590.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:33:00 | $505.60 | BUY | 100 | $50,560.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:32:00 | $505.94 | BUY | 100 | $50,594.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:31:00 | $505.35 | BUY | 100 | $50,534.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:21:00 | $505.73 | BUY | 100 | $50,573.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:20:00 | $505.44 | BUY | 100 | $50,544.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:19:00 | $505.66 | BUY | 100 | $50,565.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:18:00 | $505.57 | BUY | 100 | $50,557.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:17:00 | $505.61 | BUY | 100 | $50,561.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:15:00 | $505.44 | BUY | 100 | $50,544.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:14:00 | $505.76 | BUY | 100 | $50,576.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:13:00 | $505.48 | BUY | 100 | $50,548.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:12:00 | $505.58 | BUY | 100 | $50,558.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:11:00 | $505.68 | BUY | 100 | $50,567.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:09:00 | $505.92 | BUY | 100 | $50,592.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:07:00 | $505.41 | BUY | 100 | $50,541.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:30:00 | $505.73 | BUY | 100 | $50,573.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:29:00 | $505.40 | BUY | 100 | $50,539.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:28:00 | $504.31 | BUY | 100 | $50,431.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:27:00 | $503.67 | BUY | 100 | $50,367.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:26:00 | $503.52 | BUY | 100 | $50,352.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:25:00 | $505.78 | BUY | 100 | $50,577.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:24:00 | $506.40 | BUY | 100 | $50,640.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:23:00 | $505.21 | BUY | 100 | $50,521.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:22:00 | $505.03 | BUY | 100 | $50,502.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:21:00 | $505.01 | BUY | 100 | $50,501.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:20:00 | $506.07 | BUY | 100 | $50,607.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:19:00 | $505.69 | BUY | 100 | $50,569.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:18:00 | $506.46 | BUY | 100 | $50,646.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:17:00 | $505.51 | BUY | 100 | $50,551.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:16:00 | $507.01 | BUY | 100 | $50,700.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:11:00 | $507.10 | BUY | 100 | $50,710.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:10:00 | $507.00 | BUY | 100 | $50,700.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:06:00 | $505.49 | BUY | 100 | $50,549.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:05:00 | $505.45 | BUY | 100 | $50,545.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:04:00 | $507.07 | BUY | 100 | $50,707.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:03:00 | $507.04 | BUY | 100 | $50,704.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:01:00 | $506.60 | BUY | 100 | $50,660.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:59:00 | $507.15 | BUY | 100 | $50,715.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:58:00 | $507.00 | BUY | 100 | $50,700.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:57:00 | $507.17 | BUY | 100 | $50,717.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:56:00 | $505.69 | BUY | 100 | $50,569.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:55:00 | $504.74 | BUY | 100 | $50,474.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:54:00 | $505.01 | BUY | 100 | $50,501.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:53:00 | $506.00 | BUY | 100 | $50,600.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:52:00 | $505.86 | BUY | 100 | $50,586.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:51:00 | $506.84 | BUY | 100 | $50,684.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:50:00 | $507.03 | BUY | 100 | $50,703.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:49:00 | $506.02 | BUY | 100 | $50,602.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:48:00 | $505.97 | BUY | 100 | $50,597.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:47:00 | $506.37 | BUY | 100 | $50,637.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:46:00 | $506.55 | BUY | 100 | $50,655.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:45:00 | $506.89 | BUY | 100 | $50,689.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:44:00 | $506.94 | BUY | 100 | $50,694.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:43:00 | $506.25 | BUY | 100 | $50,625.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:42:00 | $506.38 | BUY | 100 | $50,638.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:41:00 | $507.00 | BUY | 100 | $50,700.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:40:00 | $506.92 | BUY | 100 | $50,692.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:35:00 | $507.43 | BUY | 100 | $50,743.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:33:00 | $507.32 | BUY | 100 | $50,732.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:31:00 | $507.25 | BUY | 100 | $50,725.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:30:00 | $506.28 | BUY | 100 | $50,628.00 | - | - | Hold | - | - | 31 |
| 2026-10-07 09:47:00 | $515.96 | BUY | 100 | $51,596.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:40:00 | $516.09 | BUY | 100 | $51,609.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:39:00 | $515.06 | BUY | 100 | $51,506.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:38:00 | $515.69 | BUY | 100 | $51,569.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:37:00 | $516.25 | BUY | 100 | $51,625.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:36:00 | $517.18 | BUY | 100 | $51,718.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:35:00 | $516.65 | BUY | 100 | $51,665.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:34:00 | $517.79 | BUY | 100 | $51,779.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:33:00 | $517.47 | BUY | 100 | $51,747.00 | - | - | Hold | - | - | 32 |
| 2026-10-05 15:59:00 | $542.07 | SELL | 100 | $54,207.00 | - | - | - | - | ||
| 2026-10-05 15:58:00 | $541.89 | SELL | 100 | $54,189.00 | - | - | - | - | ||
| 2026-10-05 15:57:00 | $541.90 | SELL | 100 | $54,190.00 | - | - | - | - | ||
| 2026-10-05 15:56:00 | $541.83 | SELL | 100 | $54,183.10 | - | - | - | - | ||
| 2026-10-05 15:55:00 | $541.88 | SELL | 100 | $54,188.00 | - | - | - | - | ||
| 2026-10-05 15:54:00 | $542.21 | SELL | 100 | $54,220.50 | - | - | - | - | ||
| 2026-10-05 15:53:00 | $541.59 | SELL | 100 | $54,159.00 | - | - | - | - | ||
| 2026-10-05 15:52:00 | $542.07 | SELL | 100 | $54,206.50 | - | - | - | - | ||
| 2026-10-05 15:51:00 | $541.91 | SELL | 100 | $54,191.00 | - | - | - | - | ||
| 2026-10-05 15:50:00 | $541.79 | SELL | 100 | $54,179.00 | - | - | - | - | ||
| 2026-10-05 15:49:00 | $541.77 | SELL | 100 | $54,177.00 | - | - | - | - | ||
| 2026-10-05 15:48:00 | $541.78 | SELL | 100 | $54,178.00 | - | - | - | - | ||
| 2026-10-05 15:47:00 | $542.10 | SELL | 100 | $54,210.00 | - | - | - | - | ||
| 2026-10-05 15:46:00 | $541.57 | SELL | 100 | $54,157.00 | - | - | - | - | ||
| 2026-10-05 15:45:00 | $541.25 | SELL | 100 | $54,125.00 | - | - | - | - | ||
| 2026-10-05 15:44:00 | $541.08 | SELL | 100 | $54,107.50 | - | - | - | - | ||
| 2026-10-05 15:43:00 | $541.22 | SELL | 100 | $54,122.40 | - | - | - | - | ||
| 2026-10-05 15:42:00 | $541.29 | SELL | 100 | $54,129.40 | - | - | - | - | ||
| 2026-10-05 15:41:00 | $541.07 | SELL | 100 | $54,107.00 | - | - | - | - | ||
| 2026-10-05 15:40:00 | $541.13 | SELL | 100 | $54,113.00 | - | - | - | - | ||
| 2026-10-05 15:39:00 | $541.46 | SELL | 100 | $54,146.00 | - | - | - | - | ||
| 2026-10-05 15:38:00 | $541.44 | SELL | 100 | $54,144.00 | - | - | - | - | ||
| 2026-10-05 15:37:00 | $541.58 | SELL | 100 | $54,158.00 | - | - | - | - | ||
| 2026-10-05 15:36:00 | $541.21 | SELL | 100 | $54,120.90 | - | - | - | - | ||
| 2026-10-05 15:35:00 | $541.32 | SELL | 100 | $54,131.50 | - | - | - | - | ||
| 2026-10-05 15:34:00 | $540.97 | SELL | 100 | $54,097.00 | - | - | - | - | ||
| 2026-10-05 15:33:00 | $540.94 | SELL | 100 | $54,093.50 | - | - | - | - | ||
| 2026-10-05 15:32:00 | $540.68 | SELL | 100 | $54,067.50 | - | - | - | - | ||
| 2026-10-05 15:29:00 | $540.36 | SELL | 100 | $54,036.00 | - | - | - | - | ||
| 2026-10-05 15:28:00 | $540.35 | SELL | 100 | $54,035.00 | - | - | - | - | ||
| 2026-10-05 15:21:00 | $540.33 | SELL | 100 | $54,032.90 | - | - | - | - | ||
| 2026-10-05 15:20:00 | $540.38 | SELL | 100 | $54,037.50 | - | - | - | - | ||
| 2026-10-05 15:18:00 | $540.46 | SELL | 100 | $54,046.00 | - | - | - | - | ||
| 2026-10-05 15:15:00 | $540.35 | SELL | 100 | $54,035.50 | - | - | - | - | ||
| 2026-10-05 15:14:00 | $540.43 | SELL | 100 | $54,042.60 | - | - | - | - | ||
| 2026-10-05 09:40:00 | $542.14 | SELL | 100 | $54,214.00 | - | - | - | - | ||
| 2026-10-05 09:39:00 | $544.10 | SELL | 100 | $54,410.00 | - | - | - | - | ||
| 2026-10-05 09:38:00 | $540.55 | SELL | 100 | $54,055.00 | - | - | - | - | ||
| 2026-10-05 09:37:00 | $542.07 | SELL | 100 | $54,207.00 | - | - | - | - | ||
| 2026-10-05 09:36:00 | $543.29 | SELL | 100 | $54,329.00 | - | - | - | - | ||
| 2026-10-05 09:35:00 | $542.90 | SELL | 100 | $54,290.00 | - | - | - | - | ||
| 2026-10-05 09:34:00 | $544.27 | SELL | 100 | $54,427.00 | - | - | - | - | ||
| 2026-10-05 09:33:00 | $544.28 | SELL | 100 | $54,428.00 | - | - | - | - | ||
| 2026-10-05 09:32:00 | $543.04 | SELL | 100 | $54,304.00 | - | - | - | - | ||
| 2026-10-05 09:31:00 | $543.67 | SELL | 100 | $54,367.00 | - | - | - | - | ||
| 2026-10-05 09:30:00 | $542.69 | SELL | 100 | $54,269.00 | - | - | - | - | ||
| 2026-10-02 12:16:00 | $542.25 | SELL | 100 | $54,225.00 | - | - | - | - | ||
| 2026-10-02 12:15:00 | $542.32 | SELL | 100 | $54,232.00 | - | - | - | - | ||
| 2026-10-02 12:14:00 | $542.09 | SELL | 100 | $54,209.00 | - | - | - | - | ||
| 2026-10-02 12:13:00 | $542.18 | SELL | 100 | $54,218.00 | - | - | - | - | ||
| 2026-10-02 12:12:00 | $542.30 | SELL | 100 | $54,230.00 | - | - | - | - | ||
| 2026-10-02 12:11:00 | $541.96 | SELL | 100 | $54,196.00 | - | - | - | - | ||
| 2026-10-02 12:08:00 | $542.06 | SELL | 100 | $54,206.00 | - | - | - | - | ||
| 2026-10-02 12:04:00 | $542.19 | SELL | 100 | $54,219.00 | - | - | - | - | ||
| 2026-10-02 12:03:00 | $541.98 | SELL | 100 | $54,198.00 | - | - | - | - | ||
| 2026-10-02 12:02:00 | $542.67 | SELL | 100 | $54,267.00 | - | - | - | - | ||
| 2026-10-02 12:01:00 | $543.24 | SELL | 100 | $54,324.00 | - | - | - | - | ||
| 2026-10-02 12:00:00 | $543.99 | SELL | 100 | $54,399.00 | - | - | - | - | ||
| 2026-10-02 11:59:00 | $544.17 | SELL | 100 | $54,417.00 | - | - | - | - | ||
| 2026-10-02 11:58:00 | $543.86 | SELL | 100 | $54,386.00 | - | - | - | - | ||
| 2026-10-02 11:57:00 | $543.83 | SELL | 100 | $54,383.00 | - | - | - | - | ||
| 2026-10-02 11:56:00 | $543.18 | SELL | 100 | $54,318.00 | - | - | - | - | ||
| 2026-10-02 11:55:00 | $542.99 | SELL | 100 | $54,299.00 | - | - | - | - | ||
| 2026-10-02 11:53:00 | $542.98 | SELL | 100 | $54,298.00 | - | - | - | - | ||
| 2026-10-02 11:52:00 | $543.08 | SELL | 100 | $54,308.00 | - | - | - | - | ||
| 2026-10-02 11:51:00 | $542.98 | SELL | 100 | $54,298.00 | - | - | - | - | ||
| 2026-10-02 11:50:00 | $542.27 | SELL | 100 | $54,227.00 | - | - | - | - | ||
| 2026-10-02 10:25:00 | $542.38 | SELL | 100 | $54,238.00 | - | - | - | - | ||
| 2026-10-02 10:24:00 | $542.28 | SELL | 100 | $54,228.00 | - | - | - | - | ||
| 2026-10-02 10:23:00 | $542.08 | SELL | 100 | $54,208.00 | - | - | - | - | ||
| 2026-10-02 10:22:00 | $542.15 | SELL | 100 | $54,215.00 | - | - | - | - | ||
| 2026-10-02 10:20:00 | $542.80 | SELL | 100 | $54,280.00 | - | - | - | - | ||
| 2026-10-02 10:19:00 | $542.56 | SELL | 100 | $54,256.00 | - | - | - | - | ||
| 2026-10-02 10:18:00 | $542.23 | SELL | 100 | $54,223.00 | - | - | - | - | ||
| 2026-10-02 09:59:00 | $542.19 | SELL | 100 | $54,219.00 | - | - | - | - | ||
| 2026-10-02 09:58:00 | $543.00 | SELL | 100 | $54,300.00 | - | - | - | - | ||
| 2026-10-02 09:57:00 | $542.47 | SELL | 100 | $54,247.00 | - | - | - | - | ||
| 2026-10-02 09:55:00 | $542.72 | SELL | 100 | $54,272.00 | - | - | - | - | ||
| 2026-10-02 09:54:00 | $544.68 | SELL | 100 | $54,468.00 | - | - | - | - | ||
| 2026-10-02 09:53:00 | $546.35 | SELL | 100 | $54,635.00 | - | - | - | - | ||
| 2026-10-02 09:52:00 | $545.80 | SELL | 100 | $54,580.00 | - | - | - | - | ||
| 2026-10-02 09:51:00 | $545.69 | SELL | 100 | $54,569.00 | - | - | - | - | ||
| 2026-10-02 09:50:00 | $545.42 | SELL | 100 | $54,542.00 | - | - | - | - | ||
| 2026-10-02 09:49:00 | $546.50 | SELL | 100 | $54,650.00 | - | - | - | - | ||
| 2026-10-02 09:48:00 | $544.62 | SELL | 100 | $54,462.00 | - | - | - | - | ||
| 2026-10-02 09:47:00 | $545.48 | SELL | 100 | $54,548.00 | - | - | - | - | ||
| 2026-10-02 09:46:00 | $546.08 | SELL | 100 | $54,608.00 | - | - | - | - | ||
| 2026-10-02 09:45:00 | $546.39 | SELL | 100 | $54,639.00 | - | - | - | - | ||
| 2026-10-02 09:44:00 | $544.21 | SELL | 100 | $54,421.00 | - | - | - | - | ||
| 2026-10-02 09:43:00 | $544.49 | SELL | 100 | $54,449.00 | - | - | - | - | ||
| 2026-10-02 09:42:00 | $544.07 | SELL | 100 | $54,407.00 | - | - | - | - | ||
| 2026-10-02 09:41:00 | $544.26 | SELL | 100 | $54,426.00 | - | - | - | - | ||
| 2026-10-02 09:40:00 | $544.51 | SELL | 100 | $54,451.00 | - | - | - | - | ||
| 2026-10-02 09:39:00 | $542.83 | SELL | 100 | $54,283.00 | - | - | - | - | ||
| 2026-10-02 09:38:00 | $542.62 | SELL | 100 | $54,262.00 | - | - | - | - | ||
| 2026-10-02 09:37:00 | $542.93 | SELL | 100 | $54,293.00 | - | - | - | - | ||
| 2026-10-02 09:36:00 | $541.83 | SELL | 100 | $54,183.00 | - | - | - | - | ||
| 2026-10-02 09:35:00 | $540.40 | SELL | 100 | $54,040.00 | - | - | - | - | ||
| 2026-10-02 09:34:00 | $540.48 | SELL | 100 | $54,048.00 | - | - | - | - | ||
| 2026-10-02 09:33:00 | $540.29 | SELL | 100 | $54,029.00 | - | - | - | - | ||
| 2026-10-02 09:30:00 | $541.13 | SELL | 100 | $54,113.00 | - | - | - | - | ||
| 2026-10-01 15:58:00 | $530.20 | SELL | 100 | $53,020.00 | - | - | - | - | ||
| 2026-10-01 15:57:00 | $530.88 | SELL | 100 | $53,088.00 | - | - | - | - | ||
| 2026-10-01 15:56:00 | $530.75 | SELL | 100 | $53,075.00 | - | - | - | - | ||
| 2026-10-01 15:55:00 | $531.04 | SELL | 100 | $53,104.00 | - | - | - | - | ||
| 2026-10-01 15:54:00 | $530.93 | SELL | 100 | $53,093.00 | - | - | - | - | ||
| 2026-10-01 15:53:00 | $531.65 | SELL | 100 | $53,165.00 | - | - | - | - | ||
| 2026-10-01 15:52:00 | $532.06 | SELL | 100 | $53,206.00 | - | - | - | - | ||
| 2026-10-01 15:51:00 | $531.65 | SELL | 100 | $53,165.00 | - | - | - | - | ||
| 2026-10-01 15:50:00 | $531.74 | SELL | 100 | $53,174.00 | - | - | - | - | ||
| 2026-10-01 15:49:00 | $531.40 | SELL | 100 | $53,140.00 | - | - | - | - | ||
| 2026-10-01 15:48:00 | $531.51 | SELL | 100 | $53,151.00 | - | - | - | - | ||
| 2026-10-01 15:47:00 | $531.19 | SELL | 100 | $53,119.00 | - | - | - | - | ||
| 2026-10-01 15:46:00 | $531.48 | SELL | 100 | $53,148.00 | - | - | - | - | ||
| 2026-10-01 15:45:00 | $531.60 | SELL | 100 | $53,160.00 | - | - | - | - | ||
| 2026-10-01 15:44:00 | $531.01 | SELL | 100 | $53,101.00 | - | - | - | - | ||
| 2026-10-01 15:43:00 | $531.07 | SELL | 100 | $53,107.00 | - | - | - | - | ||
| 2026-10-01 15:42:00 | $530.83 | SELL | 100 | $53,083.00 | - | - | - | - | ||
| 2026-10-01 15:41:00 | $530.85 | SELL | 100 | $53,085.00 | - | - | - | - | ||
| 2026-10-01 15:40:00 | $530.48 | SELL | 100 | $53,048.00 | - | - | - | - | ||
| 2026-10-01 15:39:00 | $529.74 | SELL | 100 | $52,974.00 | - | - | - | - | ||
| 2026-10-01 15:38:00 | $529.81 | SELL | 100 | $52,981.00 | - | - | - | - | ||
| 2026-10-01 15:34:00 | $529.71 | SELL | 100 | $52,971.00 | - | - | - | - | ||
| 2026-10-01 15:33:00 | $529.60 | SELL | 100 | $52,960.00 | - | - | - | - | ||
| 2026-10-01 15:32:00 | $529.49 | SELL | 100 | $52,949.00 | - | - | - | - | ||
| 2026-10-01 15:30:00 | $529.84 | SELL | 100 | $52,984.00 | - | - | - | - | ||
| 2026-10-01 15:28:00 | $529.47 | SELL | 100 | $52,947.00 | - | - | - | - | ||
| 2026-10-01 15:27:00 | $529.68 | SELL | 100 | $52,968.00 | - | - | - | - | ||
| 2026-10-01 15:26:00 | $529.89 | SELL | 100 | $52,989.00 | - | - | - | - | ||
| 2026-10-01 15:25:00 | $529.62 | SELL | 100 | $52,962.00 | - | - | - | - | ||
| 2026-10-01 15:23:00 | $529.91 | SELL | 100 | $52,991.00 | - | - | - | - | ||
| 2026-10-01 15:22:00 | $529.69 | SELL | 100 | $52,969.00 | - | - | - | - | ||
| 2026-10-01 15:21:00 | $530.28 | SELL | 100 | $53,028.00 | - | - | - | - | ||
| 2026-10-01 15:20:00 | $529.84 | SELL | 100 | $52,984.00 | - | - | - | - | ||
| 2026-10-01 15:19:00 | $529.50 | SELL | 100 | $52,950.00 | - | - | - | - | ||
| 2026-10-01 15:18:00 | $529.46 | SELL | 100 | $52,946.00 | - | - | - | - | ||
| 2026-10-01 15:16:00 | $529.50 | SELL | 100 | $52,950.00 | - | - | - | - | ||
| 2026-10-01 15:15:00 | $530.37 | SELL | 100 | $53,037.00 | - | - | - | - | ||
| 2026-10-01 15:14:00 | $530.04 | SELL | 100 | $53,004.00 | - | - | - | - | ||
| 2026-10-01 15:13:00 | $530.48 | SELL | 100 | $53,048.00 | - | - | - | - | ||
| 2026-10-01 15:12:00 | $530.86 | SELL | 100 | $53,086.00 | - | - | - | - | ||
| 2026-10-01 15:11:00 | $531.80 | SELL | 100 | $53,180.00 | - | - | - | - | ||
| 2026-10-01 15:10:00 | $531.72 | SELL | 100 | $53,172.00 | - | - | - | - | ||
| 2026-10-01 15:09:00 | $531.69 | SELL | 100 | $53,169.00 | - | - | - | - | ||
| 2026-10-01 15:08:00 | $531.00 | SELL | 100 | $53,100.00 | - | - | - | - | ||
| 2026-10-01 15:07:00 | $530.59 | SELL | 100 | $53,059.00 | - | - | - | - | ||
| 2026-10-01 15:06:00 | $530.62 | SELL | 100 | $53,062.00 | - | - | - | - | ||
| 2026-10-01 15:05:00 | $530.62 | SELL | 100 | $53,062.00 | - | - | - | - | ||
| 2026-10-01 15:04:00 | $530.88 | SELL | 100 | $53,088.00 | - | - | - | - | ||
| 2026-10-01 15:03:00 | $530.89 | SELL | 100 | $53,089.00 | - | - | - | - | ||
| 2026-10-01 15:02:00 | $531.00 | SELL | 100 | $53,100.00 | - | - | - | - | ||
| 2026-10-01 15:01:00 | $531.36 | SELL | 100 | $53,136.00 | - | - | - | - | ||
| 2026-10-01 15:00:00 | $531.86 | SELL | 100 | $53,186.00 | - | - | - | - | ||
| 2026-10-01 14:59:00 | $531.97 | SELL | 100 | $53,197.00 | - | - | - | - | ||
| 2026-10-01 14:58:00 | $531.21 | SELL | 100 | $53,121.00 | - | - | - | - | ||
| 2026-10-01 14:57:00 | $530.76 | SELL | 100 | $53,076.00 | - | - | - | - | ||
| 2026-10-01 14:56:00 | $531.07 | SELL | 100 | $53,107.00 | - | - | - | - | ||
| 2026-10-01 14:55:00 | $530.73 | SELL | 100 | $53,073.00 | - | - | - | - | ||
| 2026-10-01 14:54:00 | $530.72 | SELL | 100 | $53,072.00 | - | - | - | - | ||
| 2026-10-01 14:53:00 | $530.91 | SELL | 100 | $53,091.00 | - | - | - | - | ||
| 2026-10-01 14:52:00 | $531.24 | SELL | 100 | $53,124.00 | - | - | - | - | ||
| 2026-10-01 14:51:00 | $530.98 | SELL | 100 | $53,098.00 | - | - | - | - | ||
| 2026-10-01 14:50:00 | $530.99 | SELL | 100 | $53,099.00 | - | - | - | - | ||
| 2026-10-01 14:49:00 | $531.34 | SELL | 100 | $53,134.00 | - | - | - | - | ||
| 2026-10-01 14:48:00 | $531.38 | SELL | 100 | $53,138.00 | - | - | - | - | ||
| 2026-10-01 14:47:00 | $531.25 | SELL | 100 | $53,125.00 | - | - | - | - | ||
| 2026-10-01 14:46:00 | $531.05 | SELL | 100 | $53,105.00 | - | - | - | - | ||
| 2026-10-01 14:45:00 | $530.54 | SELL | 100 | $53,054.00 | - | - | - | - | ||
| 2026-10-01 14:44:00 | $530.16 | SELL | 100 | $53,016.00 | - | - | - | - | ||
| 2026-10-01 14:43:00 | $529.65 | SELL | 100 | $52,965.00 | - | - | - | - | ||
| 2026-10-01 14:42:00 | $529.50 | SELL | 100 | $52,950.00 | - | - | - | - | ||
| 2026-10-01 14:39:00 | $529.62 | SELL | 100 | $52,962.00 | - | - | - | - | ||
| 2026-10-01 14:37:00 | $529.55 | SELL | 100 | $52,955.00 | - | - | - | - | ||
| 2026-10-01 14:36:00 | $530.21 | SELL | 100 | $53,021.00 | - | - | - | - | ||
| 2026-10-01 14:35:00 | $530.15 | SELL | 100 | $53,015.00 | - | - | - | - | ||
| 2026-10-01 14:34:00 | $530.00 | SELL | 100 | $53,000.00 | - | - | - | - | ||
| 2026-10-01 13:54:00 | $529.58 | SELL | 100 | $52,958.00 | - | - | - | - | ||
| 2026-10-01 13:53:00 | $530.70 | SELL | 100 | $53,070.00 | - | - | - | - | ||
| 2026-10-01 13:52:00 | $530.77 | SELL | 100 | $53,077.00 | - | - | - | - | ||
| 2026-10-01 13:51:00 | $530.65 | SELL | 100 | $53,065.00 | - | - | - | - | ||
| 2026-10-01 13:50:00 | $530.59 | SELL | 100 | $53,059.00 | - | - | - | - | ||
| 2026-10-01 13:49:00 | $531.71 | SELL | 100 | $53,171.00 | - | - | - | - | ||
| 2026-10-01 13:48:00 | $531.62 | SELL | 100 | $53,162.00 | - | - | - | - | ||
| 2026-10-01 13:47:00 | $531.66 | SELL | 100 | $53,166.00 | - | - | - | - | ||
| 2026-10-01 13:46:00 | $532.65 | SELL | 100 | $53,265.00 | - | - | - | - | ||
| 2026-10-01 13:45:00 | $532.16 | SELL | 100 | $53,216.00 | - | - | - | - | ||
| 2026-10-01 13:44:00 | $531.77 | SELL | 100 | $53,177.00 | - | - | - | - | ||
| 2026-10-01 13:43:00 | $531.70 | SELL | 100 | $53,170.00 | - | - | - | - | ||
| 2026-10-01 13:42:00 | $531.23 | SELL | 100 | $53,123.00 | - | - | - | - | ||
| 2026-10-01 13:41:00 | $531.28 | SELL | 100 | $53,128.00 | - | - | - | - | ||
| 2026-10-01 13:40:00 | $531.00 | SELL | 100 | $53,100.00 | - | - | - | - | ||
| 2026-10-01 13:39:00 | $531.31 | SELL | 100 | $53,131.00 | - | - | - | - | ||
| 2026-10-01 13:38:00 | $531.80 | SELL | 100 | $53,180.00 | - | - | - | - | ||
| 2026-10-01 13:37:00 | $531.80 | SELL | 100 | $53,180.00 | - | - | - | - | ||
| 2026-10-01 13:36:00 | $531.99 | SELL | 100 | $53,199.00 | - | - | - | - | ||
| 2026-10-01 13:35:00 | $531.68 | SELL | 100 | $53,168.00 | - | - | - | - | ||
| 2026-10-01 13:34:00 | $532.54 | SELL | 100 | $53,254.00 | - | - | - | - | ||
| 2026-10-01 13:33:00 | $532.12 | SELL | 100 | $53,212.00 | - | - | - | - | ||
| 2026-10-01 13:32:00 | $531.31 | SELL | 100 | $53,131.00 | - | - | - | - | ||
| 2026-10-01 13:31:00 | $532.58 | SELL | 100 | $53,258.00 | - | - | - | - | ||
| 2026-10-01 13:30:00 | $531.55 | SELL | 100 | $53,155.00 | - | - | - | - | ||
| 2026-10-01 13:29:00 | $530.83 | SELL | 100 | $53,083.00 | - | - | - | - | ||
| 2026-10-01 13:28:00 | $531.33 | SELL | 100 | $53,133.00 | - | - | - | - | ||
| 2026-10-01 13:27:00 | $531.45 | SELL | 100 | $53,145.00 | - | - | - | - | ||
| 2026-10-01 13:26:00 | $530.47 | SELL | 100 | $53,047.00 | - | - | - | - | ||
| 2026-10-01 13:25:00 | $530.32 | SELL | 100 | $53,032.00 | - | - | - | - | ||
| 2026-10-01 13:24:00 | $529.90 | SELL | 100 | $52,990.00 | - | - | - | - | ||
| 2026-10-01 10:56:00 | $529.84 | SELL | 100 | $52,984.00 | - | - | - | - | ||
| 2026-10-01 10:55:00 | $530.46 | SELL | 100 | $53,046.00 | - | - | - | - | ||
| 2026-10-01 10:54:00 | $530.81 | SELL | 100 | $53,081.00 | - | - | - | - | ||
| 2026-10-01 10:53:00 | $530.02 | SELL | 100 | $53,002.00 | - | - | - | - | ||
| 2026-10-01 10:52:00 | $530.01 | SELL | 100 | $53,001.00 | - | - | - | - | ||
| 2026-10-01 10:51:00 | $530.86 | SELL | 100 | $53,086.00 | - | - | - | - | ||
| 2026-10-01 10:50:00 | $531.18 | SELL | 100 | $53,118.00 | - | - | - | - | ||
| 2026-10-01 10:49:00 | $531.86 | SELL | 100 | $53,186.00 | - | - | - | - | ||
| 2026-10-01 10:48:00 | $531.63 | SELL | 100 | $53,163.00 | - | - | - | - | ||
| 2026-10-01 10:47:00 | $531.34 | SELL | 100 | $53,134.00 | - | - | - | - | ||
| 2026-10-01 10:46:00 | $532.90 | SELL | 100 | $53,290.00 | - | - | - | - | ||
| 2026-10-01 10:45:00 | $533.00 | SELL | 100 | $53,300.00 | - | - | - | - | ||
| 2026-10-01 10:44:00 | $531.21 | SELL | 100 | $53,121.00 | - | - | - | - | ||
| 2026-10-01 10:43:00 | $531.40 | SELL | 100 | $53,140.00 | - | - | - | - | ||
| 2026-10-01 10:42:00 | $532.50 | SELL | 100 | $53,250.00 | - | - | - | - | ||
| 2026-10-01 10:41:00 | $532.00 | SELL | 100 | $53,200.00 | - | - | - | - | ||
| 2026-10-01 10:40:00 | $532.18 | SELL | 100 | $53,218.00 | - | - | - | - | ||
| 2026-10-01 10:39:00 | $533.55 | SELL | 100 | $53,355.00 | - | - | - | - | ||
| 2026-10-01 10:38:00 | $533.29 | SELL | 100 | $53,329.00 | - | - | - | - | ||
| 2026-10-01 10:37:00 | $532.53 | SELL | 100 | $53,253.00 | - | - | - | - | ||
| 2026-10-01 10:36:00 | $532.05 | SELL | 100 | $53,205.00 | - | - | - | - | ||
| 2026-10-01 10:35:00 | $531.04 | SELL | 100 | $53,104.00 | - | - | - | - | ||
| 2026-10-01 10:34:00 | $531.50 | SELL | 100 | $53,150.00 | - | - | - | - | ||
| 2026-10-01 10:33:00 | $530.19 | SELL | 100 | $53,019.00 | - | - | - | - | ||
| 2026-10-01 10:32:00 | $530.47 | SELL | 100 | $53,047.00 | - | - | - | - | ||
| 2026-10-01 10:03:00 | $529.83 | SELL | 100 | $52,983.00 | - | - | - | - | ||
| 2026-10-01 09:59:00 | $530.92 | SELL | 100 | $53,092.00 | - | - | - | - | ||
| 2026-10-01 09:58:00 | $530.78 | SELL | 100 | $53,078.00 | - | - | - | - | ||
| 2026-10-01 09:57:00 | $531.47 | SELL | 100 | $53,147.00 | - | - | - | - | ||
| 2026-10-01 09:56:00 | $530.49 | SELL | 100 | $53,049.00 | - | - | - | - | ||
| 2026-10-01 09:55:00 | $530.72 | SELL | 100 | $53,072.00 | - | - | - | - | ||
| 2026-10-01 09:54:00 | $530.17 | SELL | 100 | $53,017.00 | - | - | - | - | ||
| 2026-10-01 09:53:00 | $529.89 | SELL | 100 | $52,989.00 | - | - | - | - | ||
| 2026-10-01 09:50:00 | $533.77 | SELL | 100 | $53,377.00 | - | - | - | - | ||
| 2026-10-01 09:49:00 | $529.69 | SELL | 100 | $52,969.00 | - | - | - | - | ||
| 2026-10-01 09:48:00 | $529.76 | SELL | 100 | $52,976.00 | - | - | - | - | ||
| 2026-10-01 09:47:00 | $528.92 | SELL | 100 | $52,892.00 | - | - | - | - | ||
| 2026-10-01 09:46:00 | $529.46 | SELL | 100 | $52,946.00 | - | - | - | - | ||
| 2026-10-01 09:45:00 | $527.40 | SELL | 100 | $52,740.00 | - | - | - | - | ||
| 2026-10-01 09:44:00 | $527.40 | SELL | 100 | $52,740.00 | - | - | - | - | ||
| 2026-10-01 09:40:00 | $528.74 | SELL | 100 | $52,874.00 | - | - | - | - | ||
| 2026-10-01 09:39:00 | $528.75 | SELL | 100 | $52,875.00 | - | - | - | - | ||
| 2026-10-01 09:38:00 | $526.93 | SELL | 100 | $52,693.00 | - | - | - | - | ||
| 2026-10-01 09:37:00 | $528.49 | SELL | 100 | $52,849.00 | - | - | - | - | ||
| 2026-10-01 09:36:00 | $526.26 | SELL | 100 | $52,626.00 | - | - | - | - | ||
| 2026-10-01 09:34:00 | $528.99 | SELL | 100 | $52,899.00 | - | - | - | - | ||
| 2026-10-01 09:33:00 | $528.26 | SELL | 100 | $52,826.00 | - | - | - | - | ||
| 2026-10-01 09:32:00 | $523.23 | SELL | 100 | $52,323.00 | - | - | - | - | ||
| 2026-10-01 09:31:00 | $519.20 | SELL | 100 | $51,920.00 | - | - | - | - | ||
| 2026-10-01 09:30:00 | $519.04 | SELL | 100 | $51,904.00 | - | - | - | - | ||
| 2026-09-30 15:58:00 | $512.33 | SELL | 100 | $51,233.00 | - | - | - | - | ||
| 2026-09-30 15:57:00 | $512.66 | SELL | 100 | $51,266.00 | - | - | - | - | ||
| 2026-09-30 15:56:00 | $512.86 | SELL | 100 | $51,286.00 | - | - | - | - | ||
| 2026-09-30 15:55:00 | $513.18 | SELL | 100 | $51,318.00 | - | - | - | - | ||
| 2026-09-30 15:54:00 | $512.83 | SELL | 100 | $51,283.00 | - | - | - | - | ||
| 2026-09-30 15:53:00 | $514.36 | SELL | 100 | $51,436.00 | - | - | - | - | ||
| 2026-09-30 15:52:00 | $513.90 | SELL | 100 | $51,390.00 | - | - | - | - | ||
| 2026-09-30 15:51:00 | $513.99 | SELL | 100 | $51,399.00 | - | - | - | - | ||
| 2026-09-30 15:50:00 | $513.85 | SELL | 100 | $51,385.00 | - | - | - | - | ||
| 2026-09-30 15:49:00 | $514.94 | SELL | 100 | $51,494.00 | - | - | - | - | ||
| 2026-09-30 15:48:00 | $515.24 | SELL | 100 | $51,524.00 | - | - | - | - | ||
| 2026-09-30 15:47:00 | $515.10 | SELL | 100 | $51,510.00 | - | - | - | - | ||
| 2026-09-30 15:46:00 | $514.45 | SELL | 100 | $51,445.00 | - | - | - | - | ||
| 2026-09-30 15:45:00 | $515.19 | SELL | 100 | $51,519.00 | - | - | - | - | ||
| 2026-09-30 15:44:00 | $514.93 | SELL | 100 | $51,493.00 | - | - | - | - | ||
| 2026-09-30 15:43:00 | $514.56 | SELL | 100 | $51,456.00 | - | - | - | - | ||
| 2026-09-30 15:42:00 | $514.33 | SELL | 100 | $51,433.00 | - | - | - | - | ||
| 2026-09-30 15:41:00 | $514.34 | SELL | 100 | $51,434.00 | - | - | - | - | ||
| 2026-09-30 15:40:00 | $514.71 | SELL | 100 | $51,471.00 | - | - | - | - | ||
| 2026-09-30 15:39:00 | $514.44 | SELL | 100 | $51,444.00 | - | - | - | - | ||
| 2026-09-30 15:38:00 | $514.08 | SELL | 100 | $51,408.00 | - | - | - | - | ||
| 2026-09-30 15:37:00 | $514.11 | SELL | 100 | $51,411.00 | - | - | - | - | ||
| 2026-09-30 15:36:00 | $514.35 | SELL | 100 | $51,435.00 | - | - | - | - | ||
| 2026-09-30 15:35:00 | $514.79 | SELL | 100 | $51,479.00 | - | - | - | - | ||
| 2026-09-30 15:34:00 | $514.06 | SELL | 100 | $51,406.00 | - | - | - | - | ||
| 2026-09-30 15:33:00 | $513.88 | SELL | 100 | $51,388.00 | - | - | - | - | ||
| 2026-09-30 15:32:00 | $514.00 | SELL | 100 | $51,400.00 | - | - | - | - | ||
| 2026-09-30 15:31:00 | $514.23 | SELL | 100 | $51,423.00 | - | - | - | - | ||
| 2026-09-30 15:30:00 | $514.01 | SELL | 100 | $51,401.00 | - | - | - | - | ||
| 2026-09-30 15:29:00 | $514.13 | SELL | 100 | $51,413.00 | - | - | - | - | ||
| 2026-09-30 15:28:00 | $514.36 | SELL | 100 | $51,436.00 | - | - | - | - | ||
| 2026-09-30 15:27:00 | $513.99 | SELL | 100 | $51,399.00 | - | - | - | - | ||
| 2026-09-30 15:26:00 | $514.06 | SELL | 100 | $51,406.00 | - | - | - | - | ||
| 2026-09-30 15:25:00 | $513.94 | SELL | 100 | $51,394.00 | - | - | - | - | ||
| 2026-09-30 15:24:00 | $513.33 | SELL | 100 | $51,333.00 | - | - | - | - | ||
| 2026-09-30 15:23:00 | $513.31 | SELL | 100 | $51,331.00 | - | - | - | - | ||
| 2026-09-30 15:22:00 | $512.96 | SELL | 100 | $51,296.00 | - | - | - | - | ||
| 2026-09-30 15:21:00 | $512.96 | SELL | 100 | $51,296.00 | - | - | - | - | ||
| 2026-09-30 15:20:00 | $513.10 | SELL | 100 | $51,310.00 | - | - | - | - | ||
| 2026-09-30 15:19:00 | $513.57 | SELL | 100 | $51,357.00 | - | - | - | - | ||
| 2026-09-30 15:18:00 | $513.11 | SELL | 100 | $51,311.00 | - | - | - | - | ||
| 2026-09-30 15:17:00 | $513.07 | SELL | 100 | $51,307.00 | - | - | - | - | ||
| 2026-09-30 15:16:00 | $513.57 | SELL | 100 | $51,357.00 | - | - | - | - | ||
| 2026-09-30 15:15:00 | $512.90 | SELL | 100 | $51,290.00 | - | - | - | - | ||
| 2026-09-30 15:14:00 | $512.89 | SELL | 100 | $51,289.00 | - | - | - | - | ||
| 2026-09-30 15:13:00 | $512.47 | SELL | 100 | $51,247.00 | - | - | - | - | ||
| 2026-09-30 15:12:00 | $512.39 | SELL | 100 | $51,239.00 | - | - | - | - | ||
| 2026-09-30 15:11:00 | $512.14 | SELL | 100 | $51,214.00 | - | - | - | - | ||
| 2026-09-30 15:10:00 | $512.38 | SELL | 100 | $51,238.00 | - | - | - | - | ||
| 2026-09-30 15:09:00 | $512.40 | SELL | 100 | $51,240.00 | - | - | - | - | ||
| 2026-09-30 15:08:00 | $512.44 | SELL | 100 | $51,244.00 | - | - | - | - | ||
| 2026-09-30 15:07:00 | $512.18 | SELL | 100 | $51,218.00 | - | - | - | - | ||
| 2026-09-30 15:06:00 | $511.94 | SELL | 100 | $51,194.00 | - | - | - | - | ||
| 2026-09-30 15:05:00 | $512.40 | SELL | 100 | $51,240.00 | - | - | - | - | ||
| 2026-09-30 15:04:00 | $512.06 | SELL | 100 | $51,206.00 | - | - | - | - | ||
| 2026-09-30 15:03:00 | $512.00 | SELL | 100 | $51,200.00 | - | - | - | - | ||
| 2026-09-30 15:02:00 | $512.08 | SELL | 100 | $51,208.00 | - | - | - | - | ||
| 2026-09-30 15:01:00 | $512.13 | SELL | 100 | $51,213.00 | - | - | - | - | ||
| 2026-09-30 15:00:00 | $511.82 | SELL | 100 | $51,182.00 | - | - | - | - | ||
| 2026-09-30 14:59:00 | $511.83 | SELL | 100 | $51,183.00 | - | - | - | - | ||
| 2026-09-30 14:58:00 | $511.89 | SELL | 100 | $51,189.00 | - | - | - | - | ||
| 2026-09-30 14:57:00 | $512.06 | SELL | 100 | $51,206.00 | - | - | - | - | ||
| 2026-09-30 14:47:00 | $511.69 | SELL | 100 | $51,169.00 | - | - | - | - | ||
| 2026-09-30 14:46:00 | $511.95 | SELL | 100 | $51,195.00 | - | - | - | - | ||
| 2026-09-30 14:45:00 | $512.28 | SELL | 100 | $51,228.00 | - | - | - | - | ||
| 2026-09-30 14:44:00 | $512.13 | SELL | 100 | $51,213.00 | - | - | - | - | ||
| 2026-09-30 14:43:00 | $512.36 | SELL | 100 | $51,236.00 | - | - | - | - | ||
| 2026-09-30 14:42:00 | $512.39 | SELL | 100 | $51,239.00 | - | - | - | - | ||
| 2026-09-30 14:41:00 | $512.31 | SELL | 100 | $51,231.00 | - | - | - | - | ||
| 2026-09-30 14:40:00 | $512.24 | SELL | 100 | $51,224.00 | - | - | - | - | ||
| 2026-09-30 14:39:00 | $512.52 | SELL | 100 | $51,252.00 | - | - | - | - | ||
| 2026-09-30 14:38:00 | $512.02 | SELL | 100 | $51,202.00 | - | - | - | - | ||
| 2026-09-30 14:37:00 | $511.77 | SELL | 100 | $51,177.00 | - | - | - | - | ||
| 2026-09-30 14:36:00 | $512.24 | SELL | 100 | $51,224.00 | - | - | - | - | ||
| 2026-09-30 14:35:00 | $511.99 | SELL | 100 | $51,199.00 | - | - | - | - | ||
| 2026-09-30 14:32:00 | $511.70 | SELL | 100 | $51,170.00 | - | - | - | - | ||
| 2026-09-30 14:31:00 | $511.65 | SELL | 100 | $51,165.00 | - | - | - | - | ||
| 2026-09-30 14:30:00 | $512.03 | SELL | 100 | $51,203.00 | - | - | - | - | ||
| 2026-09-30 14:28:00 | $511.80 | SELL | 100 | $51,180.00 | - | - | - | - | ||
| 2026-09-30 14:16:00 | $511.85 | SELL | 100 | $51,185.00 | - | - | - | - | ||
| 2026-09-30 14:15:00 | $512.00 | SELL | 100 | $51,200.00 | - | - | - | - | ||
| 2026-09-30 14:14:00 | $511.84 | SELL | 100 | $51,184.00 | - | - | - | - | ||
| 2026-09-30 14:12:00 | $511.75 | SELL | 100 | $51,175.00 | - | - | - | - | ||
| 2026-09-30 10:06:00 | $512.37 | SELL | 100 | $51,237.00 | - | - | - | - | ||
| 2026-09-30 10:05:00 | $511.80 | SELL | 100 | $51,180.00 | - | - | - | - | ||
| 2026-09-30 10:04:00 | $511.73 | SELL | 100 | $51,173.00 | - | - | - | - | ||
| 2026-09-30 10:03:00 | $511.91 | SELL | 100 | $51,191.00 | - | - | - | - | ||
| 2026-09-30 10:02:00 | $512.17 | SELL | 100 | $51,217.00 | - | - | - | - | ||
| 2026-09-30 10:01:00 | $512.23 | SELL | 100 | $51,223.00 | - | - | - | - | ||
| 2026-09-30 10:00:00 | $512.51 | SELL | 100 | $51,251.00 | - | - | - | - | ||
| 2026-09-30 09:59:00 | $512.60 | SELL | 100 | $51,260.00 | - | - | - | - | ||
| 2026-09-30 09:58:00 | $513.00 | SELL | 100 | $51,300.00 | - | - | - | - | ||
| 2026-09-30 09:57:00 | $512.67 | SELL | 100 | $51,267.00 | - | - | - | - | ||
| 2026-09-30 09:56:00 | $511.86 | SELL | 100 | $51,186.00 | - | - | - | - | ||
| 2026-09-30 09:55:00 | $512.00 | SELL | 100 | $51,200.00 | - | - | - | - | ||
| 2026-09-30 09:52:00 | $511.70 | SELL | 100 | $51,170.00 | - | - | - | - | ||
| 2026-09-30 09:51:00 | $512.16 | SELL | 100 | $51,216.00 | - | - | - | - | ||
| 2026-09-30 09:50:00 | $512.61 | SELL | 100 | $51,261.00 | - | - | - | - | ||
| 2026-09-30 09:49:00 | $512.68 | SELL | 100 | $51,268.00 | - | - | - | - | ||
| 2026-09-30 09:48:00 | $512.09 | SELL | 100 | $51,209.00 | - | - | - | - | ||
| 2026-09-30 09:47:00 | $512.98 | SELL | 100 | $51,298.00 | - | - | - | - | ||
| 2026-09-30 09:46:00 | $512.83 | SELL | 100 | $51,283.00 | - | - | - | - | ||
| 2026-09-30 09:45:00 | $514.54 | SELL | 100 | $51,454.00 | - | - | - | - | ||
| 2026-09-30 09:44:00 | $515.27 | SELL | 100 | $51,527.00 | - | - | - | - | ||
| 2026-09-30 09:43:00 | $513.16 | SELL | 100 | $51,316.00 | - | - | - | - | ||
| 2026-09-30 09:42:00 | $510.98 | SELL | 100 | $51,098.00 | - | - | - | - | ||
| 2026-09-30 09:41:00 | $509.84 | SELL | 100 | $50,984.00 | - | - | - | - | ||
| 2026-09-30 09:40:00 | $510.77 | SELL | 100 | $51,077.00 | - | - | - | - | ||
| 2026-09-30 09:39:00 | $510.99 | SELL | 100 | $51,099.00 | - | - | - | - | ||
| 2026-09-30 09:38:00 | $510.16 | SELL | 100 | $51,016.00 | - | - | - | - | ||
| 2026-09-30 09:37:00 | $511.29 | SELL | 100 | $51,129.00 | - | - | - | - | ||
| 2026-09-30 09:36:00 | $511.47 | SELL | 100 | $51,147.00 | - | - | - | - | ||
| 2026-09-30 09:35:00 | $511.00 | SELL | 100 | $51,100.00 | - | - | - | - | ||
| 2026-09-30 09:34:00 | $511.95 | SELL | 100 | $51,195.00 | - | - | - | - | ||
| 2026-09-30 09:33:00 | $510.26 | SELL | 100 | $51,026.00 | - | - | - | - | ||
| 2026-09-30 09:32:00 | $510.77 | SELL | 100 | $51,077.00 | - | - | - | - | ||
| 2026-09-30 09:31:00 | $510.40 | SELL | 100 | $51,040.00 | - | - | - | - | ||
| 2026-09-30 09:30:00 | $511.32 | SELL | 100 | $51,132.00 | - | - | - | - | ||
| 2026-09-29 15:59:00 | $512.16 | SELL | 100 | $51,216.00 | - | - | - | - | ||
| 2026-09-29 15:58:00 | $512.03 | SELL | 100 | $51,203.00 | - | - | - | - | ||
| 2026-09-29 15:57:00 | $512.43 | SELL | 100 | $51,243.00 | - | - | - | - | ||
| 2026-09-29 15:56:00 | $512.74 | SELL | 100 | $51,274.00 | - | - | - | - | ||
| 2026-09-29 15:55:00 | $513.10 | SELL | 100 | $51,310.00 | - | - | - | - | ||
| 2026-09-29 15:54:00 | $511.71 | SELL | 100 | $51,171.00 | - | - | - | - | ||
| 2026-09-29 15:53:00 | $511.68 | SELL | 100 | $51,168.00 | - | - | - | - | ||
| 2026-09-29 15:52:00 | $511.64 | SELL | 100 | $51,164.00 | - | - | - | - | ||
| 2026-09-29 15:51:00 | $511.18 | SELL | 100 | $51,118.00 | - | - | - | - | ||
| 2026-09-29 15:50:00 | $510.87 | SELL | 100 | $51,087.00 | - | - | - | - | ||
| 2026-09-29 15:49:00 | $510.66 | SELL | 100 | $51,066.00 | - | - | - | - | ||
| 2026-09-29 15:48:00 | $510.80 | SELL | 100 | $51,080.00 | - | - | - | - | ||
| 2026-09-29 15:47:00 | $510.63 | SELL | 100 | $51,063.00 | - | - | - | - | ||
| 2026-09-29 15:46:00 | $509.95 | SELL | 100 | $50,995.00 | - | - | - | - | ||
| 2026-09-29 15:45:00 | $509.45 | SELL | 100 | $50,945.00 | - | - | - | - | ||
| 2026-09-29 15:44:00 | $510.13 | SELL | 100 | $51,013.00 | - | - | - | - | ||
| 2026-09-29 15:43:00 | $510.36 | SELL | 100 | $51,036.00 | - | - | - | - | ||
| 2026-09-29 15:42:00 | $510.21 | SELL | 100 | $51,021.00 | - | - | - | - | ||
| 2026-09-29 15:41:00 | $509.80 | SELL | 100 | $50,980.00 | - | - | - | - | ||
| 2026-09-29 15:40:00 | $509.70 | SELL | 100 | $50,970.00 | - | - | - | - | ||
| 2026-09-29 15:39:00 | $510.10 | SELL | 100 | $51,010.00 | - | - | - | - | ||
| 2026-09-29 15:38:00 | $510.10 | SELL | 100 | $51,010.00 | - | - | - | - | ||
| 2026-09-29 15:37:00 | $509.90 | SELL | 100 | $50,990.00 | - | - | - | - | ||
| 2026-09-29 15:36:00 | $509.68 | SELL | 100 | $50,968.00 | - | - | - | - | ||
| 2026-09-29 15:35:00 | $509.33 | SELL | 100 | $50,933.00 | - | - | - | - | ||
| 2026-09-29 15:34:00 | $509.85 | SELL | 100 | $50,985.00 | - | - | - | - | ||
| 2026-09-29 15:33:00 | $509.47 | SELL | 100 | $50,947.00 | - | - | - | - | ||
| 2026-09-29 15:32:00 | $509.58 | SELL | 100 | $50,958.00 | - | - | - | - | ||
| 2026-09-29 15:31:00 | $509.25 | SELL | 100 | $50,925.00 | - | - | - | - | ||
| 2026-09-29 15:30:00 | $508.72 | SELL | 100 | $50,872.00 | - | - | - | - | ||
| 2026-09-29 15:29:00 | $509.35 | SELL | 100 | $50,935.00 | - | - | - | - | ||
| 2026-09-29 15:28:00 | $509.29 | SELL | 100 | $50,929.00 | - | - | - | - | ||
| 2026-09-29 15:27:00 | $509.23 | SELL | 100 | $50,923.00 | - | - | - | - | ||
| 2026-09-29 15:26:00 | $509.26 | SELL | 100 | $50,926.00 | - | - | - | - | ||
| 2026-09-29 15:25:00 | $509.01 | SELL | 100 | $50,901.00 | - | - | - | - | ||
| 2026-09-29 15:24:00 | $508.97 | SELL | 100 | $50,897.00 | - | - | - | - | ||
| 2026-09-29 15:23:00 | $509.21 | SELL | 100 | $50,921.00 | - | - | - | - | ||
| 2026-09-29 15:22:00 | $508.78 | SELL | 100 | $50,878.00 | - | - | - | - | ||
| 2026-09-29 15:21:00 | $508.77 | SELL | 100 | $50,877.00 | - | - | - | - | ||
| 2026-09-29 15:20:00 | $508.24 | SELL | 100 | $50,824.00 | - | - | - | - | ||
| 2026-09-29 15:19:00 | $508.85 | SELL | 100 | $50,885.00 | - | - | - | - | ||
| 2026-09-29 15:18:00 | $509.47 | SELL | 100 | $50,947.00 | - | - | - | - | ||
| 2026-09-29 15:17:00 | $509.60 | SELL | 100 | $50,960.00 | - | - | - | - | ||
| 2026-09-29 15:16:00 | $509.86 | SELL | 100 | $50,986.00 | - | - | - | - | ||
| 2026-09-29 15:15:00 | $509.70 | SELL | 100 | $50,970.00 | - | - | - | - | ||
| 2026-09-29 15:14:00 | $509.87 | SELL | 100 | $50,987.00 | - | - | - | - | ||
| 2026-09-29 15:13:00 | $509.81 | SELL | 100 | $50,981.00 | - | - | - | - | ||
| 2026-09-29 15:12:00 | $509.90 | SELL | 100 | $50,990.00 | - | - | - | - | ||
| 2026-09-29 15:11:00 | $510.86 | SELL | 100 | $51,086.00 | - | - | - | - | ||
| 2026-09-29 15:10:00 | $510.44 | SELL | 100 | $51,044.00 | - | - | - | - | ||
| 2026-09-29 15:09:00 | $510.81 | SELL | 100 | $51,081.00 | - | - | - | - | ||
| 2026-09-29 15:08:00 | $510.93 | SELL | 100 | $51,093.00 | - | - | - | - | ||
| 2026-09-29 15:07:00 | $511.04 | SELL | 100 | $51,104.00 | - | - | - | - | ||
| 2026-09-29 15:06:00 | $511.38 | SELL | 100 | $51,138.00 | - | - | - | - | ||
| 2026-09-29 15:05:00 | $511.10 | SELL | 100 | $51,110.00 | - | - | - | - | ||
| 2026-09-29 15:04:00 | $511.06 | SELL | 100 | $51,106.00 | - | - | - | - | ||
| 2026-09-29 15:03:00 | $510.62 | SELL | 100 | $51,062.00 | - | - | - | - | ||
| 2026-09-29 15:02:00 | $510.54 | SELL | 100 | $51,054.00 | - | - | - | - | ||
| 2026-09-29 15:01:00 | $510.21 | SELL | 100 | $51,021.00 | - | - | - | - | ||
| 2026-09-29 15:00:00 | $510.27 | SELL | 100 | $51,027.00 | - | - | - | - | ||
| 2026-09-29 14:59:00 | $510.61 | SELL | 100 | $51,061.00 | - | - | - | - | ||
| 2026-09-29 14:58:00 | $510.19 | SELL | 100 | $51,019.00 | - | - | - | - | ||
| 2026-09-29 14:57:00 | $509.73 | SELL | 100 | $50,973.00 | - | - | - | - | ||
| 2026-09-29 14:56:00 | $509.67 | SELL | 100 | $50,967.00 | - | - | - | - | ||
| 2026-09-29 14:55:00 | $510.10 | SELL | 100 | $51,010.00 | - | - | - | - | ||
| 2026-09-29 14:54:00 | $509.94 | SELL | 100 | $50,994.00 | - | - | - | - | ||
| 2026-09-29 14:53:00 | $509.85 | SELL | 100 | $50,985.00 | - | - | - | - | ||
| 2026-09-29 14:52:00 | $509.42 | SELL | 100 | $50,942.00 | - | - | - | - | ||
| 2026-09-29 14:51:00 | $509.28 | SELL | 100 | $50,928.00 | - | - | - | - | ||
| 2026-09-29 14:50:00 | $508.55 | SELL | 100 | $50,855.00 | - | - | - | - | ||
| 2026-09-29 14:49:00 | $508.29 | SELL | 100 | $50,829.00 | - | - | - | - | ||
| 2026-09-29 14:48:00 | $508.84 | SELL | 100 | $50,884.00 | - | - | - | - | ||
| 2026-09-29 14:47:00 | $508.11 | SELL | 100 | $50,811.00 | - | - | - | - | ||
| 2026-09-29 14:45:00 | $508.00 | SELL | 100 | $50,800.00 | - | - | - | - | ||
| 2026-09-29 10:18:00 | $508.04 | SELL | 100 | $50,804.00 | - | - | - | - | ||
| 2026-09-29 09:43:00 | $510.86 | SELL | 100 | $51,086.00 | - | - | - | - | ||
| 2026-09-29 09:42:00 | $508.35 | SELL | 100 | $50,835.00 | - | - | - | - | ||
| 2026-09-29 09:41:00 | $508.86 | SELL | 100 | $50,886.00 | - | - | - | - | ||
| 2026-09-29 09:40:00 | $507.73 | SELL | 100 | $50,773.00 | - | - | - | - | ||
| 2026-09-29 09:39:00 | $508.52 | SELL | 100 | $50,852.00 | - | - | - | - | ||
| 2026-09-29 09:38:00 | $508.05 | SELL | 100 | $50,805.00 | - | - | - | - | ||
| 2026-09-29 09:37:00 | $507.54 | SELL | 100 | $50,754.00 | - | - | - | - | ||
| 2026-09-29 09:33:00 | $508.54 | SELL | 100 | $50,854.00 | - | - | - | - | ||
| 2026-09-29 09:32:00 | $509.37 | SELL | 100 | $50,937.00 | - | - | - | - | ||
| 2026-09-29 09:31:00 | $506.73 | SELL | 100 | $50,673.00 | - | - | - | - | ||
| 2026-09-29 09:30:00 | $505.43 | SELL | 100 | $50,543.00 | - | - | - | - | ||
| 2026-09-28 15:59:00 | $486.65 | SELL | 110 | $53,531.50 | - | - | - | - | ||
| 2026-09-28 15:58:00 | $487.39 | SELL | 110 | $53,612.90 | - | - | - | - | ||
| 2026-09-28 15:57:00 | $486.92 | SELL | 110 | $53,561.20 | - | - | - | - | ||
| 2026-09-28 15:56:00 | $486.06 | SELL | 110 | $53,466.60 | - | - | - | - | ||
| 2026-09-28 15:55:00 | $485.55 | SELL | 110 | $53,410.50 | - | - | - | - | ||
| 2026-09-28 15:53:00 | $485.40 | SELL | 110 | $53,394.00 | - | - | - | - | ||
| 2026-09-28 15:51:00 | $485.89 | SELL | 110 | $53,447.90 | - | - | - | - | ||
| 2026-09-28 15:35:00 | $485.42 | SELL | 110 | $53,395.90 | - | - | - | - | ||
| 2026-09-28 15:34:00 | $485.56 | SELL | 110 | $53,411.60 | - | - | - | - | ||
| 2026-09-28 15:29:00 | $485.47 | SELL | 110 | $53,401.70 | - | - | - | - | ||
| 2026-09-28 15:28:00 | $485.48 | SELL | 110 | $53,402.20 | - | - | - | - | ||
| 2026-09-28 15:27:00 | $485.40 | SELL | 110 | $53,394.00 | - | - | - | - | ||
| 2026-09-28 15:26:00 | $485.59 | SELL | 110 | $53,415.10 | - | - | - | - | ||
| 2026-09-28 15:25:00 | $485.69 | SELL | 110 | $53,425.40 | - | - | - | - | ||
| 2026-09-28 15:23:00 | $485.33 | SELL | 110 | $53,386.30 | - | - | - | - | ||
| 2026-09-28 15:20:00 | $485.29 | SELL | 110 | $53,381.90 | - | - | - | - | ||
| 2026-09-28 15:12:00 | $485.37 | SELL | 110 | $53,390.70 | - | - | - | - | ||
| 2026-09-28 15:09:00 | $485.57 | SELL | 110 | $53,412.70 | - | - | - | - | ||
| 2026-09-28 15:05:00 | $485.83 | SELL | 110 | $53,441.90 | - | - | - | - | ||
| 2026-09-28 15:04:00 | $485.89 | SELL | 110 | $53,447.90 | - | - | - | - | ||
| 2026-09-28 15:03:00 | $485.46 | SELL | 110 | $53,400.50 | - | - | - | - | ||
| 2026-09-28 14:59:00 | $486.05 | SELL | 110 | $53,465.50 | - | - | - | - | ||
| 2026-09-28 14:58:00 | $485.91 | SELL | 110 | $53,450.10 | - | - | - | - | ||
| 2026-09-28 14:57:00 | $485.52 | SELL | 110 | $53,407.20 | - | - | - | - | ||
| 2026-09-28 14:56:00 | $485.61 | SELL | 110 | $53,417.10 | - | - | - | - | ||
| 2026-09-28 09:33:00 | $485.62 | SELL | 110 | $53,418.20 | - | - | - | - | ||
| 2026-09-28 09:32:00 | $485.49 | SELL | 110 | $53,403.90 | - | - | - | - | ||
| 2026-09-25 15:57:00 | $485.33 | SELL | 110 | $53,386.30 | - | - | - | - | ||
| 2026-09-25 15:55:00 | $485.33 | SELL | 110 | $53,385.80 | - | - | - | - | ||
| 2026-09-25 15:54:00 | $485.53 | SELL | 110 | $53,408.30 | - | - | - | - | ||
| 2026-09-25 15:53:00 | $486.68 | SELL | 110 | $53,534.20 | - | - | - | - | ||
| 2026-09-25 15:52:00 | $486.91 | SELL | 110 | $53,560.10 | - | - | - | - | ||
| 2026-09-25 15:51:00 | $486.92 | SELL | 110 | $53,561.20 | - | - | - | - | ||
| 2026-09-25 15:50:00 | $487.44 | SELL | 110 | $53,618.40 | - | - | - | - | ||
| 2026-09-25 15:49:00 | $487.31 | SELL | 110 | $53,604.10 | - | - | - | - | ||
| 2026-09-25 15:48:00 | $487.20 | SELL | 110 | $53,592.00 | - | - | - | - | ||
| 2026-09-25 15:47:00 | $487.13 | SELL | 110 | $53,584.30 | - | - | - | - | ||
| 2026-09-25 15:46:00 | $487.27 | SELL | 110 | $53,599.70 | - | - | - | - | ||
| 2026-09-25 15:45:00 | $486.80 | SELL | 110 | $53,548.00 | - | - | - | - | ||
| 2026-09-25 15:44:00 | $486.23 | SELL | 110 | $53,485.30 | - | - | - | - | ||
| 2026-09-25 15:43:00 | $486.35 | SELL | 110 | $53,498.50 | - | - | - | - | ||
| 2026-09-25 15:42:00 | $486.07 | SELL | 110 | $53,467.70 | - | - | - | - | ||
| 2026-09-25 15:41:00 | $485.91 | SELL | 110 | $53,450.10 | - | - | - | - | ||
| 2026-09-25 15:40:00 | $486.00 | SELL | 110 | $53,460.00 | - | - | - | - | ||
| 2026-09-25 15:39:00 | $486.21 | SELL | 110 | $53,483.10 | - | - | - | - | ||
| 2026-09-25 15:38:00 | $485.69 | SELL | 110 | $53,425.90 | - | - | - | - | ||
| 2026-09-25 15:37:00 | $485.84 | SELL | 110 | $53,442.40 | - | - | - | - | ||
| 2026-09-25 15:36:00 | $485.25 | SELL | 110 | $53,377.50 | - | - | - | - | ||
| 2026-09-25 15:35:00 | $484.81 | SELL | 110 | $53,329.10 | - | - | - | - | ||
| 2026-09-25 15:34:00 | $485.03 | SELL | 110 | $53,353.30 | - | - | - | - | ||
| 2026-09-25 15:33:00 | $485.67 | SELL | 110 | $53,423.70 | - | - | - | - | ||
| 2026-09-25 15:32:00 | $485.36 | SELL | 110 | $53,389.60 | - | - | - | - | ||
| 2026-09-25 15:31:00 | $485.46 | SELL | 110 | $53,400.60 | - | - | - | - | ||
| 2026-09-25 15:30:00 | $485.34 | SELL | 110 | $53,387.40 | - | - | - | - | ||
| 2026-09-25 15:29:00 | $485.55 | SELL | 110 | $53,410.50 | - | - | - | - | ||
| 2026-09-25 15:28:00 | $485.54 | SELL | 110 | $53,409.40 | - | - | - | - | ||
| 2026-09-25 15:27:00 | $485.55 | SELL | 110 | $53,410.50 | - | - | - | - | ||
| 2026-09-25 15:26:00 | $485.46 | SELL | 110 | $53,400.60 | - | - | - | - | ||
| 2026-09-25 15:25:00 | $485.46 | SELL | 110 | $53,400.60 | - | - | - | - | ||
| 2026-09-25 15:24:00 | $485.47 | SELL | 110 | $53,401.70 | - | - | - | - | ||
| 2026-09-25 15:23:00 | $485.39 | SELL | 110 | $53,392.90 | - | - | - | - | ||
| 2026-09-25 15:22:00 | $485.32 | SELL | 110 | $53,385.20 | - | - | - | - | ||
| 2026-09-25 15:21:00 | $485.30 | SELL | 110 | $53,383.00 | - | - | - | - | ||
| 2026-09-25 15:20:00 | $485.41 | SELL | 110 | $53,395.10 | - | - | - | - | ||
| 2026-09-25 15:19:00 | $485.60 | SELL | 110 | $53,416.00 | - | - | - | - | ||
| 2026-09-25 15:18:00 | $485.87 | SELL | 110 | $53,445.70 | - | - | - | - | ||
| 2026-09-25 15:17:00 | $485.60 | SELL | 110 | $53,416.00 | - | - | - | - | ||
| 2026-09-25 15:16:00 | $485.48 | SELL | 110 | $53,402.80 | - | - | - | - | ||
| 2026-09-25 15:15:00 | $485.63 | SELL | 110 | $53,419.30 | - | - | - | - | ||
| 2026-09-25 15:14:00 | $485.61 | SELL | 110 | $53,417.10 | - | - | - | - | ||
| 2026-09-25 15:13:00 | $485.48 | SELL | 110 | $53,402.80 | - | - | - | - | ||
| 2026-09-25 15:12:00 | $485.32 | SELL | 110 | $53,385.20 | - | - | - | - | ||
| 2026-09-25 15:11:00 | $485.04 | SELL | 110 | $53,354.40 | - | - | - | - | ||
| 2026-09-25 15:10:00 | $485.33 | SELL | 110 | $53,386.30 | - | - | - | - | ||
| 2026-09-25 15:09:00 | $485.19 | SELL | 110 | $53,370.90 | - | - | - | - | ||
| 2026-09-25 15:08:00 | $485.15 | SELL | 110 | $53,366.50 | - | - | - | - | ||
| 2026-09-25 15:07:00 | $485.10 | SELL | 110 | $53,361.00 | - | - | - | - | ||
| 2026-09-25 15:06:00 | $485.13 | SELL | 110 | $53,364.30 | - | - | - | - | ||
| 2026-09-25 15:05:00 | $485.02 | SELL | 110 | $53,352.20 | - | - | - | - | ||
| 2026-09-25 15:04:00 | $484.90 | SELL | 110 | $53,339.00 | - | - | - | - | ||
| 2026-09-25 14:52:00 | $484.78 | SELL | 110 | $53,325.80 | - | - | - | - | ||
| 2026-09-25 14:51:00 | $484.90 | SELL | 110 | $53,339.00 | - | - | - | - | ||
| 2026-09-25 14:50:00 | $485.19 | SELL | 110 | $53,370.90 | - | - | - | - | ||
| 2026-09-25 14:49:00 | $485.03 | SELL | 110 | $53,353.30 | - | - | - | - | ||
| 2026-09-25 14:48:00 | $484.89 | SELL | 110 | $53,337.90 | - | - | - | - | ||
| 2026-09-25 14:47:00 | $484.85 | SELL | 110 | $53,333.50 | - | - | - | - | ||
| 2026-09-25 14:46:00 | $484.89 | SELL | 110 | $53,337.90 | - | - | - | - | ||
| 2026-09-25 14:45:00 | $484.93 | SELL | 110 | $53,342.30 | - | - | - | - | ||
| 2026-09-25 14:44:00 | $485.10 | SELL | 110 | $53,361.00 | - | - | - | - | ||
| 2026-09-25 14:43:00 | $484.72 | SELL | 110 | $53,319.20 | - | - | - | - | ||
| 2026-09-25 14:42:00 | $484.87 | SELL | 110 | $53,335.70 | - | - | - | - | ||
| 2026-09-25 14:41:00 | $484.61 | SELL | 110 | $53,307.10 | - | - | - | - | ||
| 2026-09-25 14:40:00 | $484.63 | SELL | 110 | $53,309.30 | - | - | - | - | ||
| 2026-09-25 14:39:00 | $484.69 | SELL | 110 | $53,315.90 | - | - | - | - | ||
| 2026-09-25 14:38:00 | $484.76 | SELL | 110 | $53,323.60 | - | - | - | - | ||
| 2026-09-25 14:36:00 | $485.11 | SELL | 110 | $53,362.10 | - | - | - | - | ||
| 2026-09-25 14:35:00 | $485.12 | SELL | 110 | $53,363.20 | - | - | - | - | ||
| 2026-09-25 14:34:00 | $485.17 | SELL | 110 | $53,368.70 | - | - | - | - | ||
| 2026-09-25 14:33:00 | $485.15 | SELL | 110 | $53,366.50 | - | - | - | - | ||
| 2026-09-25 14:32:00 | $485.09 | SELL | 110 | $53,359.90 | - | - | - | - | ||
| 2026-09-25 14:31:00 | $485.54 | SELL | 110 | $53,409.40 | - | - | - | - | ||
| 2026-09-25 14:30:00 | $485.64 | SELL | 110 | $53,420.40 | - | - | - | - | ||
| 2026-09-25 14:29:00 | $485.35 | SELL | 110 | $53,388.50 | - | - | - | - | ||
| 2026-09-25 14:28:00 | $485.06 | SELL | 110 | $53,356.60 | - | - | - | - | ||
| 2026-09-25 14:27:00 | $484.94 | SELL | 110 | $53,343.40 | - | - | - | - | ||
| 2026-09-25 14:26:00 | $485.40 | SELL | 110 | $53,394.00 | - | - | - | - | ||
| 2026-09-25 14:25:00 | $485.60 | SELL | 110 | $53,416.00 | - | - | - | - | ||
| 2026-09-25 14:24:00 | $485.75 | SELL | 110 | $53,432.50 | - | - | - | - | ||
| 2026-09-25 14:23:00 | $485.70 | SELL | 110 | $53,427.00 | - | - | - | - | ||
| 2026-09-25 14:22:00 | $485.00 | SELL | 110 | $53,350.00 | - | - | - | - | ||
| 2026-09-25 14:21:00 | $484.58 | SELL | 110 | $53,303.80 | - | - | - | - | ||
| 2026-09-25 13:30:00 | $484.65 | SELL | 110 | $53,311.50 | - | - | - | - | ||
| 2026-09-25 13:29:00 | $484.64 | SELL | 110 | $53,310.40 | - | - | - | - | ||
| 2026-09-25 13:28:00 | $484.67 | SELL | 110 | $53,313.70 | - | - | - | - | ||
| 2026-09-25 13:27:00 | $484.77 | SELL | 110 | $53,324.70 | - | - | - | - | ||
| 2026-09-25 13:26:00 | $484.95 | SELL | 110 | $53,344.50 | - | - | - | - | ||
| 2026-09-25 13:25:00 | $485.10 | SELL | 110 | $53,361.00 | - | - | - | - | ||
| 2026-09-25 13:24:00 | $484.86 | SELL | 110 | $53,334.60 | - | - | - | - | ||
| 2026-09-25 13:23:00 | $485.13 | SELL | 110 | $53,364.30 | - | - | - | - | ||
| 2026-09-25 13:22:00 | $484.89 | SELL | 110 | $53,337.90 | - | - | - | - | ||
| 2026-09-25 13:21:00 | $484.93 | SELL | 110 | $53,342.30 | - | - | - | - | ||
| 2026-09-25 13:20:00 | $484.79 | SELL | 110 | $53,326.90 | - | - | - | - | ||
| 2026-09-25 13:19:00 | $484.84 | SELL | 110 | $53,332.40 | - | - | - | - | ||
| 2026-09-25 13:18:00 | $484.82 | SELL | 110 | $53,330.20 | - | - | - | - | ||
| 2026-09-25 13:17:00 | $484.95 | SELL | 110 | $53,344.50 | - | - | - | - | ||
| 2026-09-25 13:16:00 | $484.71 | SELL | 110 | $53,318.10 | - | - | - | - | ||
| 2026-09-25 13:15:00 | $484.69 | SELL | 110 | $53,315.90 | - | - | - | - | ||
| 2026-09-25 13:14:00 | $485.00 | SELL | 110 | $53,350.00 | - | - | - | - | ||
| 2026-09-25 13:13:00 | $484.71 | SELL | 110 | $53,318.10 | - | - | - | - | ||
| 2026-09-25 13:12:00 | $484.57 | SELL | 110 | $53,302.70 | - | - | - | - | ||
| 2026-09-25 13:11:00 | $484.77 | SELL | 110 | $53,324.70 | - | - | - | - | ||
| 2026-09-25 13:10:00 | $485.07 | SELL | 110 | $53,357.70 | - | - | - | - | ||
| 2026-09-25 13:09:00 | $485.52 | SELL | 110 | $53,407.20 | - | - | - | - | ||
| 2026-09-25 13:08:00 | $484.92 | SELL | 110 | $53,341.20 | - | - | - | - | ||
| 2026-09-25 13:07:00 | $484.58 | SELL | 110 | $53,303.80 | - | - | - | - | ||
| 2026-09-25 12:37:00 | $484.63 | SELL | 110 | $53,309.30 | - | - | - | - | ||
| 2026-09-25 12:36:00 | $484.65 | SELL | 110 | $53,311.50 | - | - | - | - | ||
| 2026-09-25 12:33:00 | $485.05 | SELL | 110 | $53,355.50 | - | - | - | - | ||
| 2026-09-25 12:32:00 | $485.31 | SELL | 110 | $53,384.10 | - | - | - | - | ||
| 2026-09-25 12:31:00 | $484.95 | SELL | 110 | $53,344.50 | - | - | - | - | ||
| 2026-09-25 12:30:00 | $484.56 | SELL | 110 | $53,301.60 | - | - | - | - | ||
| 2026-09-25 10:11:00 | $484.59 | SELL | 110 | $53,304.90 | - | - | - | - | ||
| 2026-09-25 10:02:00 | $484.71 | SELL | 110 | $53,318.10 | - | - | - | - | ||
| 2026-09-25 10:01:00 | $484.54 | SELL | 110 | $53,299.40 | - | - | - | - | ||
| 2026-09-25 10:00:00 | $485.35 | SELL | 110 | $53,388.50 | - | - | - | - | ||
| 2026-09-25 09:59:00 | $485.77 | SELL | 110 | $53,434.70 | - | - | - | - | ||
| 2026-09-25 09:58:00 | $486.23 | SELL | 110 | $53,485.30 | - | - | - | - | ||
| 2026-09-25 09:57:00 | $485.80 | SELL | 110 | $53,438.00 | - | - | - | - | ||
| 2026-09-25 09:56:00 | $485.32 | SELL | 110 | $53,385.20 | - | - | - | - | ||
| 2026-09-25 09:55:00 | $485.41 | SELL | 110 | $53,395.10 | - | - | - | - | ||
| 2026-09-25 09:54:00 | $484.76 | SELL | 110 | $53,323.60 | - | - | - | - | ||
| 2026-09-25 09:53:00 | $482.90 | SELL | 110 | $53,119.00 | - | - | - | - | ||
| 2026-09-25 09:52:00 | $482.61 | SELL | 110 | $53,087.10 | - | - | - | - | ||
| 2026-09-25 09:50:00 | $482.78 | SELL | 110 | $53,105.80 | - | - | - | - | ||
| 2026-09-25 09:47:00 | $482.39 | SELL | 110 | $53,062.90 | - | - | - | - | ||
| 2026-09-25 09:46:00 | $482.40 | SELL | 110 | $53,064.00 | - | - | - | - | ||
| 2026-09-25 09:44:00 | $483.36 | SELL | 110 | $53,169.60 | - | - | - | - | ||
| 2026-09-25 09:43:00 | $483.67 | SELL | 110 | $53,203.70 | - | - | - | - | ||
| 2026-09-25 09:42:00 | $484.00 | SELL | 110 | $53,240.00 | - | - | - | - | ||
| 2026-09-25 09:41:00 | $482.70 | SELL | 110 | $53,097.00 | - | - | - | - | ||
| 2026-09-25 09:40:00 | $482.53 | SELL | 110 | $53,078.30 | - | - | - | - | ||
| 2026-09-25 09:39:00 | $481.62 | SELL | 110 | $52,978.20 | - | - | - | - | ||
| 2026-09-25 09:38:00 | $481.03 | SELL | 110 | $52,913.30 | - | - | - | - | ||
| 2026-09-25 09:37:00 | $480.96 | SELL | 110 | $52,905.60 | - | - | - | - | ||
| 2026-09-25 09:36:00 | $479.97 | SELL | 110 | $52,796.70 | - | - | - | - | ||
| 2026-09-25 09:35:00 | $478.46 | SELL | 110 | $52,630.60 | - | - | - | - | ||
| 2026-09-25 09:34:00 | $478.23 | SELL | 110 | $52,605.30 | - | - | - | - | ||
| 2026-09-25 09:32:00 | $479.24 | SELL | 110 | $52,716.40 | - | - | - | - | ||
| 2026-09-25 09:31:00 | $479.66 | SELL | 110 | $52,762.60 | - | - | - | - | ||
| 2026-09-24 15:59:00 | $474.25 | SELL | 110 | $52,167.50 | - | - | - | - | ||
| 2026-09-24 15:58:00 | $474.59 | SELL | 110 | $52,204.90 | - | - | - | - | ||
| 2026-09-24 15:57:00 | $474.56 | SELL | 110 | $52,201.60 | - | - | - | - | ||
| 2026-09-24 15:56:00 | $474.19 | SELL | 110 | $52,160.40 | - | - | - | - | ||
| 2026-09-24 15:55:00 | $474.18 | SELL | 110 | $52,159.80 | - | - | - | - | ||
| 2026-09-24 15:54:00 | $473.91 | SELL | 110 | $52,130.10 | - | - | - | - | ||
| 2026-09-24 15:53:00 | $473.90 | SELL | 110 | $52,129.00 | - | - | - | - | ||
| 2026-09-24 15:52:00 | $473.65 | SELL | 110 | $52,101.50 | - | - | - | - | ||
| 2026-09-24 15:51:00 | $473.56 | SELL | 110 | $52,091.60 | - | - | - | - | ||
| 2026-09-24 15:50:00 | $473.55 | SELL | 110 | $52,090.50 | - | - | - | - | ||
| 2026-09-24 15:49:00 | $473.24 | SELL | 110 | $52,055.90 | - | - | - | - | ||
| 2026-09-24 15:48:00 | $473.57 | SELL | 110 | $52,092.70 | - | - | - | - | ||
| 2026-09-24 15:47:00 | $473.69 | SELL | 110 | $52,105.90 | - | - | - | - | ||
| 2026-09-24 15:46:00 | $473.39 | SELL | 110 | $52,072.90 | - | - | - | - | ||
| 2026-09-24 15:45:00 | $473.42 | SELL | 110 | $52,076.20 | - | - | - | - | ||
| 2026-09-24 15:44:00 | $473.30 | SELL | 110 | $52,063.00 | - | - | - | - | ||
| 2026-09-24 15:43:00 | $472.90 | SELL | 110 | $52,019.00 | - | - | - | - | ||
| 2026-09-24 15:42:00 | $472.90 | SELL | 110 | $52,019.00 | - | - | - | - | ||
| 2026-09-24 15:41:00 | $472.98 | SELL | 110 | $52,027.80 | - | - | - | - | ||
| 2026-09-24 15:40:00 | $473.39 | SELL | 110 | $52,072.90 | - | - | - | - | ||
| 2026-09-24 15:39:00 | $473.54 | SELL | 110 | $52,089.40 | - | - | - | - | ||
| 2026-09-24 15:38:00 | $473.82 | SELL | 110 | $52,120.20 | - | - | - | - | ||
| 2026-09-24 15:37:00 | $473.30 | SELL | 110 | $52,063.00 | - | - | - | - | ||
| 2026-09-24 15:36:00 | $473.52 | SELL | 110 | $52,087.20 | - | - | - | - | ||
| 2026-09-24 15:35:00 | $473.29 | SELL | 110 | $52,061.90 | - | - | - | - | ||
| 2026-09-24 15:34:00 | $473.29 | SELL | 110 | $52,061.80 | - | - | - | - | ||
| 2026-09-24 15:33:00 | $473.07 | SELL | 110 | $52,037.70 | - | - | - | - | ||
| 2026-09-24 15:32:00 | $473.33 | SELL | 110 | $52,066.30 | - | - | - | - | ||
| 2026-09-24 15:31:00 | $473.43 | SELL | 110 | $52,077.30 | - | - | - | - | ||
| 2026-09-24 15:30:00 | $473.11 | SELL | 110 | $52,042.10 | - | - | - | - | ||
| 2026-09-24 15:29:00 | $472.03 | SELL | 110 | $51,923.30 | - | - | - | - | ||
| 2026-09-24 15:28:00 | $472.70 | SELL | 110 | $51,997.00 | - | - | - | - | ||
| 2026-09-24 15:27:00 | $472.49 | SELL | 110 | $51,973.90 | - | - | - | - | ||
| 2026-09-24 15:26:00 | $472.64 | SELL | 110 | $51,990.40 | - | - | - | - | ||
| 2026-09-24 15:25:00 | $472.33 | SELL | 110 | $51,956.30 | - | - | - | - | ||
| 2026-09-24 15:24:00 | $472.34 | SELL | 110 | $51,957.40 | - | - | - | - | ||
| 2026-09-24 15:23:00 | $472.04 | SELL | 110 | $51,924.40 | - | - | - | - | ||
| 2026-09-24 15:22:00 | $472.03 | SELL | 110 | $51,923.30 | - | - | - | - | ||
| 2026-09-24 15:21:00 | $472.22 | SELL | 110 | $51,944.20 | - | - | - | - | ||
| 2026-09-24 15:20:00 | $471.95 | SELL | 110 | $51,914.50 | - | - | - | - | ||
| 2026-09-24 15:19:00 | $472.20 | SELL | 110 | $51,942.00 | - | - | - | - | ||
| 2026-09-24 15:18:00 | $472.33 | SELL | 110 | $51,956.30 | - | - | - | - | ||
| 2026-09-24 15:17:00 | $472.09 | SELL | 110 | $51,929.90 | - | - | - | - | ||
| 2026-09-24 15:16:00 | $472.01 | SELL | 110 | $51,921.10 | - | - | - | - | ||
| 2026-09-24 15:15:00 | $471.60 | SELL | 110 | $51,876.00 | - | - | - | - | ||
| 2026-09-24 15:14:00 | $471.52 | SELL | 110 | $51,867.20 | - | - | - | - | ||
| 2026-09-24 15:13:00 | $472.00 | SELL | 110 | $51,920.00 | - | - | - | - | ||
| 2026-09-24 15:12:00 | $471.78 | SELL | 110 | $51,895.80 | - | - | - | - | ||
| 2026-09-24 15:11:00 | $471.60 | SELL | 110 | $51,876.00 | - | - | - | - | ||
| 2026-09-24 15:10:00 | $471.64 | SELL | 110 | $51,880.40 | - | - | - | - | ||
| 2026-09-24 15:09:00 | $472.01 | SELL | 110 | $51,921.10 | - | - | - | - | ||
| 2026-09-24 15:08:00 | $472.27 | SELL | 110 | $51,949.70 | - | - | - | - | ||
| 2026-09-24 15:07:00 | $472.45 | SELL | 110 | $51,969.50 | - | - | - | - | ||
| 2026-09-24 15:06:00 | $471.62 | SELL | 110 | $51,878.20 | - | - | - | - | ||
| 2026-09-24 15:05:00 | $471.73 | SELL | 110 | $51,890.30 | - | - | - | - | ||
| 2026-09-24 15:04:00 | $471.64 | SELL | 110 | $51,880.40 | - | - | - | - | ||
| 2026-09-24 15:03:00 | $471.55 | SELL | 110 | $51,870.50 | - | - | - | - | ||
| 2026-09-24 15:02:00 | $472.01 | SELL | 110 | $51,921.10 | - | - | - | - | ||
| 2026-09-24 15:01:00 | $471.95 | SELL | 110 | $51,914.50 | - | - | - | - | ||
| 2026-09-24 15:00:00 | $472.29 | SELL | 110 | $51,951.90 | - | - | - | - | ||
| 2026-09-24 14:59:00 | $472.01 | SELL | 110 | $51,921.10 | - | - | - | - | ||
| 2026-09-24 14:58:00 | $472.14 | SELL | 110 | $51,935.40 | - | - | - | - | ||
| 2026-09-24 14:57:00 | $472.18 | SELL | 110 | $51,939.80 | - | - | - | - | ||
| 2026-09-24 14:56:00 | $472.09 | SELL | 110 | $51,929.90 | - | - | - | - | ||
| 2026-09-24 14:55:00 | $472.22 | SELL | 110 | $51,944.20 | - | - | - | - | ||
| 2026-09-24 14:54:00 | $471.97 | SELL | 110 | $51,916.70 | - | - | - | - | ||
| 2026-09-24 14:53:00 | $472.07 | SELL | 110 | $51,927.70 | - | - | - | - | ||
| 2026-09-24 14:52:00 | $472.11 | SELL | 110 | $51,932.10 | - | - | - | - | ||
| 2026-09-24 14:51:00 | $471.74 | SELL | 110 | $51,891.40 | - | - | - | - | ||
| 2026-09-24 14:50:00 | $472.00 | SELL | 110 | $51,920.00 | - | - | - | - | ||
| 2026-09-24 14:49:00 | $471.62 | SELL | 110 | $51,878.20 | - | - | - | - | ||
| 2026-09-24 14:48:00 | $471.67 | SELL | 110 | $51,883.70 | - | - | - | - | ||
| 2026-09-24 14:47:00 | $471.52 | SELL | 110 | $51,867.20 | - | - | - | - | ||
| 2026-09-24 14:46:00 | $471.25 | SELL | 110 | $51,837.50 | - | - | - | - | ||
| 2026-09-24 14:45:00 | $471.24 | SELL | 110 | $51,836.40 | - | - | - | - | ||
| 2026-09-24 14:39:00 | $471.62 | SELL | 110 | $51,878.20 | - | - | - | - | ||
| 2026-09-24 14:38:00 | $471.29 | SELL | 110 | $51,841.90 | - | - | - | - | ||
| 2026-09-24 14:26:00 | $471.67 | SELL | 110 | $51,883.70 | - | - | - | - | ||
| 2026-09-24 14:25:00 | $471.30 | SELL | 110 | $51,843.00 | - | - | - | - | ||
| 2026-09-24 13:18:00 | $471.29 | SELL | 110 | $51,841.90 | - | - | - | - | ||
| 2026-09-24 13:14:00 | $471.43 | SELL | 110 | $51,857.30 | - | - | - | - | ||
| 2026-09-24 13:13:00 | $471.30 | SELL | 110 | $51,843.00 | - | - | - | - | ||
| 2026-09-24 13:12:00 | $471.39 | SELL | 110 | $51,852.90 | - | - | - | - | ||
| 2026-09-24 13:11:00 | $471.82 | SELL | 110 | $51,900.20 | - | - | - | - | ||
| 2026-09-24 13:10:00 | $472.00 | SELL | 110 | $51,920.00 | - | - | - | - | ||
| 2026-09-24 13:09:00 | $472.97 | SELL | 110 | $52,026.70 | - | - | - | - | ||
| 2026-09-24 13:08:00 | $473.25 | SELL | 110 | $52,057.50 | - | - | - | - | ||
| 2026-09-24 13:07:00 | $472.93 | SELL | 110 | $52,022.30 | - | - | - | - | ||
| 2026-09-24 13:06:00 | $473.34 | SELL | 110 | $52,067.40 | - | - | - | - | ||
| 2026-09-24 13:05:00 | $473.58 | SELL | 110 | $52,093.80 | - | - | - | - | ||
| 2026-09-24 13:04:00 | $473.61 | SELL | 110 | $52,097.10 | - | - | - | - | ||
| 2026-09-24 13:03:00 | $473.57 | SELL | 110 | $52,092.70 | - | - | - | - | ||
| 2026-09-24 13:02:00 | $472.64 | SELL | 110 | $51,990.40 | - | - | - | - | ||
| 2026-09-24 13:01:00 | $472.55 | SELL | 110 | $51,980.50 | - | - | - | - | ||
| 2026-09-24 13:00:00 | $472.08 | SELL | 110 | $51,928.80 | - | - | - | - | ||
| 2026-09-24 12:59:00 | $472.76 | SELL | 110 | $52,003.60 | - | - | - | - | ||
| 2026-09-24 12:58:00 | $472.78 | SELL | 110 | $52,005.80 | - | - | - | - | ||
| 2026-09-24 12:57:00 | $473.21 | SELL | 110 | $52,053.10 | - | - | - | - | ||
| 2026-09-24 12:56:00 | $472.98 | SELL | 110 | $52,027.80 | - | - | - | - | ||
| 2026-09-24 12:55:00 | $472.44 | SELL | 110 | $51,968.40 | - | - | - | - | ||
| 2026-09-24 12:54:00 | $472.48 | SELL | 110 | $51,972.80 | - | - | - | - | ||
| 2026-09-24 12:53:00 | $472.00 | SELL | 110 | $51,920.00 | - | - | - | - | ||
| 2026-09-24 12:52:00 | $471.94 | SELL | 110 | $51,913.40 | - | - | - | - | ||
| 2026-09-24 12:51:00 | $472.41 | SELL | 110 | $51,965.10 | - | - | - | - | ||
| 2026-09-24 12:50:00 | $471.91 | SELL | 110 | $51,910.10 | - | - | - | - | ||
| 2026-09-24 12:49:00 | $472.19 | SELL | 110 | $51,940.90 | - | - | - | - | ||
| 2026-09-24 12:48:00 | $472.31 | SELL | 110 | $51,954.10 | - | - | - | - | ||
| 2026-09-24 12:47:00 | $471.48 | SELL | 110 | $51,862.80 | - | - | - | - | ||
| 2026-09-24 12:46:00 | $472.31 | SELL | 110 | $51,954.10 | - | - | - | - | ||
| 2026-09-24 12:45:00 | $471.57 | SELL | 110 | $51,872.70 | - | - | - | - | ||
| 2026-09-24 12:44:00 | $472.28 | SELL | 110 | $51,950.80 | - | - | - | - | ||
| 2026-09-24 12:43:00 | $473.07 | SELL | 110 | $52,037.70 | - | - | - | - | ||
| 2026-09-24 12:42:00 | $473.08 | SELL | 110 | $52,038.80 | - | - | - | - | ||
| 2026-09-24 12:41:00 | $472.37 | SELL | 110 | $51,960.70 | - | - | - | - | ||
| 2026-09-24 12:40:00 | $472.08 | SELL | 110 | $51,928.80 | - | - | - | - | ||
| 2026-09-24 12:39:00 | $471.45 | SELL | 110 | $51,859.50 | - | - | - | - | ||
| 2026-09-24 12:38:00 | $471.37 | SELL | 110 | $51,850.70 | - | - | - | - | ||
| 2026-09-23 15:59:00 | $474.31 | SELL | 110 | $52,173.60 | - | - | - | - | ||
| 2026-09-23 15:58:00 | $474.11 | SELL | 110 | $52,152.10 | - | - | - | - | ||
| 2026-09-23 15:57:00 | $473.89 | SELL | 110 | $52,127.90 | - | - | - | - | ||
| 2026-09-23 15:56:00 | $472.82 | SELL | 110 | $52,010.20 | - | - | - | - | ||
| 2026-09-23 15:55:00 | $472.74 | SELL | 110 | $52,001.40 | - | - | - | - | ||
| 2026-09-23 15:54:00 | $472.64 | SELL | 110 | $51,990.90 | - | - | - | - | ||
| 2026-09-23 15:53:00 | $473.11 | SELL | 110 | $52,042.10 | - | - | - | - | ||
| 2026-09-23 15:52:00 | $472.61 | SELL | 110 | $51,987.10 | - | - | - | - | ||
| 2026-09-23 15:51:00 | $473.32 | SELL | 110 | $52,064.90 | - | - | - | - | ||
| 2026-09-23 15:50:00 | $473.48 | SELL | 110 | $52,082.80 | - | - | - | - | ||
| 2026-09-23 15:49:00 | $473.83 | SELL | 110 | $52,121.30 | - | - | - | - | ||
| 2026-09-23 15:48:00 | $474.01 | SELL | 110 | $52,140.60 | - | - | - | - | ||
| 2026-09-23 15:47:00 | $474.15 | SELL | 110 | $52,156.50 | - | - | - | - | ||
| 2026-09-23 15:46:00 | $473.61 | SELL | 110 | $52,097.10 | - | - | - | - | ||
| 2026-09-23 15:45:00 | $473.45 | SELL | 110 | $52,079.50 | - | - | - | - | ||
| 2026-09-23 15:44:00 | $473.60 | SELL | 110 | $52,096.00 | - | - | - | - | ||
| 2026-09-23 15:43:00 | $473.90 | SELL | 110 | $52,128.40 | - | - | - | - | ||
| 2026-09-23 15:42:00 | $473.84 | SELL | 110 | $52,122.60 | - | - | - | - | ||
| 2026-09-23 15:41:00 | $474.08 | SELL | 110 | $52,148.80 | - | - | - | - | ||
| 2026-09-23 15:40:00 | $474.19 | SELL | 110 | $52,160.90 | - | - | - | - | ||
| 2026-09-23 15:39:00 | $473.58 | SELL | 110 | $52,093.40 | - | - | - | - | ||
| 2026-09-23 15:38:00 | $473.60 | SELL | 110 | $52,096.00 | - | - | - | - | ||
| 2026-09-23 15:37:00 | $473.50 | SELL | 110 | $52,085.00 | - | - | - | - | ||
| 2026-09-23 15:36:00 | $473.33 | SELL | 110 | $52,066.30 | - | - | - | - | ||
| 2026-09-23 15:35:00 | $473.10 | SELL | 110 | $52,041.40 | - | - | - | - | ||
| 2026-09-23 15:34:00 | $473.36 | SELL | 110 | $52,069.60 | - | - | - | - | ||
| 2026-09-23 15:33:00 | $473.33 | SELL | 110 | $52,065.80 | - | - | - | - | ||
| 2026-09-23 15:32:00 | $473.37 | SELL | 110 | $52,070.70 | - | - | - | - | ||
| 2026-09-23 15:31:00 | $472.97 | SELL | 110 | $52,026.70 | - | - | - | - | ||
| 2026-09-23 15:30:00 | $473.06 | SELL | 110 | $52,036.60 | - | - | - | - | ||
| 2026-09-23 15:29:00 | $472.72 | SELL | 110 | $51,998.60 | - | - | - | - | ||
| 2026-09-23 15:28:00 | $473.07 | SELL | 110 | $52,037.90 | - | - | - | - | ||
| 2026-09-23 15:27:00 | $473.19 | SELL | 110 | $52,050.90 | - | - | - | - | ||
| 2026-09-23 15:26:00 | $472.66 | SELL | 110 | $51,992.60 | - | - | - | - | ||
| 2026-09-23 15:25:00 | $472.70 | SELL | 110 | $51,997.00 | - | - | - | - | ||
| 2026-09-23 15:24:00 | $473.04 | SELL | 110 | $52,034.40 | - | - | - | - | ||
| 2026-09-23 15:23:00 | $472.89 | SELL | 110 | $52,017.40 | - | - | - | - | ||
| 2026-09-23 15:22:00 | $472.86 | SELL | 110 | $52,014.60 | - | - | - | - | ||
| 2026-09-23 15:21:00 | $473.12 | SELL | 110 | $52,043.20 | - | - | - | - | ||
| 2026-09-23 15:20:00 | $473.12 | SELL | 110 | $52,043.20 | - | - | - | - | ||
| 2026-09-23 15:19:00 | $472.77 | SELL | 110 | $52,004.10 | - | - | - | - | ||
| 2026-09-23 15:18:00 | $473.09 | SELL | 110 | $52,039.90 | - | - | - | - | ||
| 2026-09-23 15:17:00 | $472.99 | SELL | 110 | $52,028.90 | - | - | - | - | ||
| 2026-09-23 15:16:00 | $472.76 | SELL | 110 | $52,003.60 | - | - | - | - | ||
| 2026-09-23 15:15:00 | $473.07 | SELL | 110 | $52,037.70 | - | - | - | - | ||
| 2026-09-23 15:14:00 | $473.37 | SELL | 110 | $52,070.70 | - | - | - | - | ||
| 2026-09-23 15:13:00 | $473.53 | SELL | 110 | $52,088.30 | - | - | - | - | ||
| 2026-09-23 15:12:00 | $473.56 | SELL | 110 | $52,091.60 | - | - | - | - | ||
| 2026-09-23 15:11:00 | $473.84 | SELL | 110 | $52,122.40 | - | - | - | - | ||
| 2026-09-23 15:10:00 | $473.94 | SELL | 110 | $52,133.40 | - | - | - | - | ||
| 2026-09-23 15:09:00 | $474.01 | SELL | 110 | $52,141.10 | - | - | - | - | ||
| 2026-09-23 15:08:00 | $474.42 | SELL | 110 | $52,186.20 | - | - | - | - | ||
| 2026-09-23 15:07:00 | $474.71 | SELL | 110 | $52,218.10 | - | - | - | - | ||
| 2026-09-23 15:06:00 | $474.03 | SELL | 110 | $52,143.30 | - | - | - | - | ||
| 2026-09-23 15:05:00 | $473.80 | SELL | 110 | $52,118.00 | - | - | - | - | ||
| 2026-09-23 15:04:00 | $473.37 | SELL | 110 | $52,070.70 | - | - | - | - | ||
| 2026-09-23 15:03:00 | $473.38 | SELL | 110 | $52,071.80 | - | - | - | - | ||
| 2026-09-23 15:02:00 | $474.27 | SELL | 110 | $52,169.70 | - | - | - | - | ||
| 2026-09-23 15:01:00 | $474.30 | SELL | 110 | $52,173.00 | - | - | - | - | ||
| 2026-09-23 15:00:00 | $474.21 | SELL | 110 | $52,163.10 | - | - | - | - | ||
| 2026-09-23 14:59:00 | $474.40 | SELL | 110 | $52,184.00 | - | - | - | - | ||
| 2026-09-23 14:58:00 | $474.50 | SELL | 110 | $52,195.00 | - | - | - | - | ||
| 2026-09-23 14:57:00 | $474.44 | SELL | 110 | $52,188.40 | - | - | - | - | ||
| 2026-09-23 14:56:00 | $474.09 | SELL | 110 | $52,149.90 | - | - | - | - | ||
| 2026-09-23 14:55:00 | $474.19 | SELL | 110 | $52,160.90 | - | - | - | - | ||
| 2026-09-23 14:54:00 | $473.93 | SELL | 110 | $52,132.30 | - | - | - | - | ||
| 2026-09-23 14:53:00 | $474.06 | SELL | 110 | $52,146.60 | - | - | - | - | ||
| 2026-09-23 14:52:00 | $473.89 | SELL | 110 | $52,127.90 | - | - | - | - | ||
| 2026-09-23 14:51:00 | $474.00 | SELL | 110 | $52,140.00 | - | - | - | - | ||
| 2026-09-23 14:50:00 | $474.03 | SELL | 110 | $52,143.30 | - | - | - | - | ||
| 2026-09-23 14:49:00 | $474.03 | SELL | 110 | $52,143.30 | - | - | - | - | ||
| 2026-09-23 14:48:00 | $473.88 | SELL | 110 | $52,126.80 | - | - | - | - | ||
| 2026-09-23 14:47:00 | $473.85 | SELL | 110 | $52,123.50 | - | - | - | - | ||
| 2026-09-23 14:46:00 | $473.99 | SELL | 110 | $52,138.90 | - | - | - | - | ||
| 2026-09-23 14:45:00 | $474.14 | SELL | 110 | $52,155.40 | - | - | - | - | ||
| 2026-09-23 14:44:00 | $474.26 | SELL | 110 | $52,168.60 | - | - | - | - | ||
| 2026-09-23 14:43:00 | $474.22 | SELL | 110 | $52,164.20 | - | - | - | - | ||
| 2026-09-23 14:42:00 | $473.94 | SELL | 110 | $52,133.40 | - | - | - | - | ||
| 2026-09-23 14:41:00 | $473.74 | SELL | 110 | $52,111.40 | - | - | - | - | ||
| 2026-09-23 14:40:00 | $474.06 | SELL | 110 | $52,146.60 | - | - | - | - | ||
| 2026-09-23 14:39:00 | $473.87 | SELL | 110 | $52,125.70 | - | - | - | - | ||
| 2026-09-23 14:38:00 | $473.95 | SELL | 110 | $52,134.50 | - | - | - | - | ||
| 2026-09-23 14:37:00 | $474.11 | SELL | 110 | $52,152.10 | - | - | - | - | ||
| 2026-09-23 14:36:00 | $474.40 | SELL | 110 | $52,184.00 | - | - | - | - | ||
| 2026-09-23 14:35:00 | $474.16 | SELL | 110 | $52,157.60 | - | - | - | - | ||
| 2026-09-23 14:34:00 | $474.35 | SELL | 110 | $52,178.50 | - | - | - | - | ||
| 2026-09-23 14:33:00 | $474.11 | SELL | 110 | $52,152.10 | - | - | - | - | ||
| 2026-09-23 14:32:00 | $473.91 | SELL | 110 | $52,130.10 | - | - | - | - | ||
| 2026-09-23 14:31:00 | $473.81 | SELL | 110 | $52,119.10 | - | - | - | - | ||
| 2026-09-23 14:30:00 | $473.69 | SELL | 110 | $52,105.90 | - | - | - | - | ||
| 2026-09-23 14:29:00 | $473.95 | SELL | 110 | $52,134.50 | - | - | - | - | ||
| 2026-09-23 14:28:00 | $473.76 | SELL | 110 | $52,113.60 | - | - | - | - | ||
| 2026-09-23 14:27:00 | $473.77 | SELL | 110 | $52,114.70 | - | - | - | - | ||
| 2026-09-23 14:26:00 | $473.57 | SELL | 110 | $52,092.70 | - | - | - | - | ||
| 2026-09-23 14:25:00 | $473.79 | SELL | 110 | $52,116.90 | - | - | - | - | ||
| 2026-09-23 14:24:00 | $473.70 | SELL | 110 | $52,107.00 | - | - | - | - | ||
| 2026-09-23 14:23:00 | $473.45 | SELL | 110 | $52,079.50 | - | - | - | - | ||
| 2026-09-23 14:22:00 | $473.20 | SELL | 110 | $52,052.00 | - | - | - | - | ||
| 2026-09-23 14:21:00 | $473.32 | SELL | 110 | $52,065.20 | - | - | - | - | ||
| 2026-09-23 14:20:00 | $473.53 | SELL | 110 | $52,088.30 | - | - | - | - | ||
| 2026-09-23 14:19:00 | $473.88 | SELL | 110 | $52,126.80 | - | - | - | - | ||
| 2026-09-23 14:18:00 | $473.91 | SELL | 110 | $52,130.10 | - | - | - | - | ||
| 2026-09-23 14:17:00 | $473.98 | SELL | 110 | $52,137.80 | - | - | - | - | ||
| 2026-09-23 14:16:00 | $474.08 | SELL | 110 | $52,148.80 | - | - | - | - | ||
| 2026-09-23 14:15:00 | $473.65 | SELL | 110 | $52,101.50 | - | - | - | - | ||
| 2026-09-23 14:14:00 | $473.64 | SELL | 110 | $52,100.40 | - | - | - | - | ||
| 2026-09-23 14:13:00 | $473.23 | SELL | 110 | $52,055.30 | - | - | - | - | ||
| 2026-09-23 14:12:00 | $473.31 | SELL | 110 | $52,064.10 | - | - | - | - | ||
| 2026-09-23 14:11:00 | $473.37 | SELL | 110 | $52,070.70 | - | - | - | - | ||
| 2026-09-23 14:10:00 | $473.31 | SELL | 110 | $52,064.10 | - | - | - | - | ||
| 2026-09-23 14:09:00 | $473.48 | SELL | 110 | $52,082.80 | - | - | - | - | ||
| 2026-09-23 14:08:00 | $474.08 | SELL | 110 | $52,148.80 | - | - | - | - | ||
| 2026-09-23 14:07:00 | $474.00 | SELL | 110 | $52,140.00 | - | - | - | - | ||
| 2026-09-23 14:06:00 | $473.25 | SELL | 110 | $52,057.50 | - | - | - | - | ||
| 2026-09-23 14:05:00 | $472.86 | SELL | 110 | $52,014.60 | - | - | - | - | ||
| 2026-09-23 14:04:00 | $472.39 | SELL | 110 | $51,962.90 | - | - | - | - | ||
| 2026-09-23 14:03:00 | $472.88 | SELL | 110 | $52,016.80 | - | - | - | - | ||
| 2026-09-23 14:02:00 | $473.57 | SELL | 110 | $52,092.70 | - | - | - | - | ||
| 2026-09-23 14:01:00 | $473.41 | SELL | 110 | $52,075.10 | - | - | - | - | ||
| 2026-09-23 14:00:00 | $473.51 | SELL | 110 | $52,086.10 | - | - | - | - | ||
| 2026-09-23 13:59:00 | $473.47 | SELL | 110 | $52,081.70 | - | - | - | - | ||
| 2026-09-23 13:58:00 | $473.05 | SELL | 110 | $52,035.50 | - | - | - | - | ||
| 2026-09-23 13:57:00 | $472.96 | SELL | 110 | $52,025.60 | - | - | - | - | ||
| 2026-09-23 13:56:00 | $473.00 | SELL | 110 | $52,030.00 | - | - | - | - | ||
| 2026-09-23 13:55:00 | $473.32 | SELL | 110 | $52,065.20 | - | - | - | - | ||
| 2026-09-23 13:54:00 | $473.36 | SELL | 110 | $52,069.60 | - | - | - | - | ||
| 2026-09-23 13:53:00 | $472.60 | SELL | 110 | $51,986.00 | - | - | - | - | ||
| 2026-09-23 13:52:00 | $472.66 | SELL | 110 | $51,992.60 | - | - | - | - | ||
| 2026-09-23 13:51:00 | $472.88 | SELL | 110 | $52,016.80 | - | - | - | - | ||
| 2026-09-23 13:50:00 | $473.23 | SELL | 110 | $52,055.30 | - | - | - | - | ||
| 2026-09-23 13:49:00 | $473.23 | SELL | 110 | $52,055.30 | - | - | - | - | ||
| 2026-09-23 13:48:00 | $473.15 | SELL | 110 | $52,046.50 | - | - | - | - | ||
| 2026-09-23 13:47:00 | $473.10 | SELL | 110 | $52,041.00 | - | - | - | - | ||
| 2026-09-23 13:46:00 | $472.81 | SELL | 110 | $52,009.10 | - | - | - | - | ||
| 2026-09-23 13:45:00 | $472.66 | SELL | 110 | $51,992.60 | - | - | - | - | ||
| 2026-09-23 13:44:00 | $473.00 | SELL | 110 | $52,030.00 | - | - | - | - | ||
| 2026-09-23 13:43:00 | $472.66 | SELL | 110 | $51,992.60 | - | - | - | - | ||
| 2026-09-23 13:42:00 | $471.95 | SELL | 110 | $51,914.50 | - | - | - | - | ||
| 2026-09-23 13:41:00 | $471.61 | SELL | 110 | $51,877.10 | - | - | - | - | ||
| 2026-09-23 13:40:00 | $471.52 | SELL | 110 | $51,867.20 | - | - | - | - | ||
| 2026-09-23 13:39:00 | $471.34 | SELL | 110 | $51,847.40 | - | - | - | - | ||
| 2026-09-23 13:38:00 | $471.10 | SELL | 110 | $51,821.00 | - | - | - | - | ||
| 2026-09-23 13:37:00 | $471.44 | SELL | 110 | $51,858.40 | - | - | - | - | ||
| 2026-09-23 13:36:00 | $471.15 | SELL | 110 | $51,826.50 | - | - | - | - | ||
| 2026-09-23 13:35:00 | $471.29 | SELL | 110 | $51,841.90 | - | - | - | - | ||
| 2026-09-23 13:34:00 | $471.40 | SELL | 110 | $51,854.00 | - | - | - | - | ||
| 2026-09-23 13:33:00 | $470.68 | SELL | 110 | $51,774.80 | - | - | - | - | ||
| 2026-09-23 13:31:00 | $470.70 | SELL | 110 | $51,777.00 | - | - | - | - | ||
| 2026-09-23 13:27:00 | $470.82 | SELL | 110 | $51,790.20 | - | - | - | - | ||
| 2026-09-23 13:25:00 | $470.76 | SELL | 110 | $51,783.60 | - | - | - | - | ||
| 2026-09-23 12:32:00 | $470.90 | SELL | 110 | $51,799.00 | - | - | - | - | ||
| 2026-09-23 12:30:00 | $470.88 | SELL | 110 | $51,796.80 | - | - | - | - | ||
| 2026-09-23 12:27:00 | $470.86 | SELL | 110 | $51,794.60 | - | - | - | - | ||
| 2026-09-23 12:26:00 | $470.58 | SELL | 110 | $51,763.80 | - | - | - | - | ||
| 2026-09-23 12:25:00 | $470.61 | SELL | 110 | $51,767.10 | - | - | - | - | ||
| 2026-09-23 11:44:00 | $471.11 | SELL | 110 | $51,822.10 | - | - | - | - | ||
| 2026-09-23 11:43:00 | $471.00 | SELL | 110 | $51,810.00 | - | - | - | - | ||
| 2026-09-23 11:42:00 | $470.90 | SELL | 110 | $51,799.00 | - | - | - | - | ||
| 2026-09-23 11:35:00 | $470.80 | SELL | 110 | $51,788.00 | - | - | - | - | ||
| 2026-09-23 11:34:00 | $470.65 | SELL | 110 | $51,771.50 | - | - | - | - | ||
| 2026-09-23 11:33:00 | $471.32 | SELL | 110 | $51,845.20 | - | - | - | - | ||
| 2026-09-23 11:32:00 | $471.57 | SELL | 110 | $51,872.70 | - | - | - | - | ||
| 2026-09-23 11:31:00 | $472.49 | SELL | 110 | $51,973.90 | - | - | - | - | ||
| 2026-09-23 11:30:00 | $472.51 | SELL | 110 | $51,976.10 | - | - | - | - | ||
| 2026-09-23 11:29:00 | $472.39 | SELL | 110 | $51,962.90 | - | - | - | - | ||
| 2026-09-23 11:28:00 | $472.92 | SELL | 110 | $52,021.20 | - | - | - | - | ||
| 2026-09-23 11:27:00 | $473.26 | SELL | 110 | $52,058.60 | - | - | - | - | ||
| 2026-09-23 11:26:00 | $473.26 | SELL | 110 | $52,058.60 | - | - | - | - | ||
| 2026-09-23 11:25:00 | $472.98 | SELL | 110 | $52,027.80 | - | - | - | - | ||
| 2026-09-23 11:24:00 | $472.74 | SELL | 110 | $52,001.40 | - | - | - | - | ||
| 2026-09-23 11:23:00 | $473.01 | SELL | 110 | $52,031.10 | - | - | - | - | ||
| 2026-09-23 11:22:00 | $473.13 | SELL | 110 | $52,044.30 | - | - | - | - | ||
| 2026-09-23 11:21:00 | $472.81 | SELL | 110 | $52,009.10 | - | - | - | - | ||
| 2026-09-23 11:20:00 | $472.04 | SELL | 110 | $51,924.40 | - | - | - | - | ||
| 2026-09-23 11:19:00 | $472.45 | SELL | 110 | $51,969.50 | - | - | - | - | ||
| 2026-09-23 11:18:00 | $472.28 | SELL | 110 | $51,950.80 | - | - | - | - | ||
| 2026-09-23 11:17:00 | $472.02 | SELL | 110 | $51,922.20 | - | - | - | - | ||
| 2026-09-23 11:16:00 | $471.97 | SELL | 110 | $51,916.70 | - | - | - | - | ||
| 2026-09-23 11:15:00 | $473.68 | SELL | 110 | $52,104.80 | - | - | - | - | ||
| 2026-09-23 11:14:00 | $473.10 | SELL | 110 | $52,041.00 | - | - | - | - | ||
| 2026-09-23 11:13:00 | $472.93 | SELL | 110 | $52,022.30 | - | - | - | - | ||
| 2026-09-23 11:12:00 | $472.61 | SELL | 110 | $51,987.10 | - | - | - | - | ||
| 2026-09-23 11:11:00 | $472.49 | SELL | 110 | $51,973.90 | - | - | - | - | ||
| 2026-09-23 11:10:00 | $471.41 | SELL | 110 | $51,855.10 | - | - | - | - | ||
| 2026-09-23 11:09:00 | $471.74 | SELL | 110 | $51,891.40 | - | - | - | - | ||
| 2026-09-23 11:08:00 | $471.69 | SELL | 110 | $51,885.90 | - | - | - | - | ||
| 2026-09-23 11:07:00 | $471.19 | SELL | 110 | $51,830.90 | - | - | - | - | ||
| 2026-09-23 11:01:00 | $470.63 | SELL | 110 | $51,769.30 | - | - | - | - | ||
| 2026-09-23 11:00:00 | $470.73 | SELL | 110 | $51,780.30 | - | - | - | - | ||
| 2026-09-23 10:59:00 | $470.89 | SELL | 110 | $51,797.90 | - | - | - | - | ||
| 2026-09-23 09:35:00 | $471.85 | SELL | 110 | $51,903.50 | - | - | - | - | ||
| 2026-09-23 09:31:00 | $471.38 | SELL | 110 | $51,851.80 | - | - | - | - | ||
| 2026-09-23 09:30:00 | $474.13 | SELL | 110 | $52,154.30 | - | - | - | - | ||
| 2026-09-22 15:59:00 | $472.46 | SELL | 110 | $51,970.60 | - | - | - | - | ||
| 2026-09-22 15:58:00 | $471.91 | SELL | 110 | $51,910.10 | - | - | - | - | ||
| 2026-09-22 15:57:00 | $472.29 | SELL | 110 | $51,951.90 | - | - | - | - | ||
| 2026-09-22 15:56:00 | $471.91 | SELL | 110 | $51,910.10 | - | - | - | - | ||
| 2026-09-22 15:55:00 | $472.31 | SELL | 110 | $51,953.60 | - | - | - | - | ||
| 2026-09-22 15:54:00 | $471.33 | SELL | 110 | $51,846.30 | - | - | - | - | ||
| 2026-09-22 15:53:00 | $471.75 | SELL | 110 | $51,892.50 | - | - | - | - | ||
| 2026-09-22 15:52:00 | $471.67 | SELL | 110 | $51,883.70 | - | - | - | - | ||
| 2026-09-22 15:51:00 | $471.23 | SELL | 110 | $51,835.30 | - | - | - | - | ||
| 2026-09-22 15:50:00 | $471.24 | SELL | 110 | $51,835.90 | - | - | - | - | ||
| 2026-09-22 15:49:00 | $472.16 | SELL | 110 | $51,937.60 | - | - | - | - | ||
| 2026-09-22 15:48:00 | $471.85 | SELL | 110 | $51,903.70 | - | - | - | - | ||
| 2026-09-22 15:47:00 | $471.98 | SELL | 110 | $51,917.20 | - | - | - | - | ||
| 2026-09-22 15:46:00 | $471.78 | SELL | 110 | $51,895.80 | - | - | - | - | ||
| 2026-09-22 15:45:00 | $471.79 | SELL | 110 | $51,896.60 | - | - | - | - | ||
| 2026-09-22 15:44:00 | $471.79 | SELL | 110 | $51,896.90 | - | - | - | - | ||
| 2026-09-22 15:43:00 | $471.67 | SELL | 110 | $51,883.70 | - | - | - | - | ||
| 2026-09-22 15:42:00 | $471.67 | SELL | 110 | $51,883.10 | - | - | - | - | ||
| 2026-09-22 15:41:00 | $471.90 | SELL | 110 | $51,909.00 | - | - | - | - | ||
| 2026-09-22 15:40:00 | $471.90 | SELL | 110 | $51,908.90 | - | - | - | - | ||
| 2026-09-22 15:39:00 | $471.95 | SELL | 110 | $51,914.50 | - | - | - | - | ||
| 2026-09-22 15:38:00 | $471.93 | SELL | 110 | $51,911.80 | - | - | - | - | ||
| 2026-09-22 15:37:00 | $471.68 | SELL | 110 | $51,884.80 | - | - | - | - | ||
| 2026-09-22 15:36:00 | $471.27 | SELL | 110 | $51,839.70 | - | - | - | - | ||
| 2026-09-22 15:35:00 | $471.12 | SELL | 110 | $51,823.20 | - | - | - | - | ||
| 2026-09-22 15:34:00 | $471.49 | SELL | 110 | $51,863.90 | - | - | - | - | ||
| 2026-09-22 15:33:00 | $471.37 | SELL | 110 | $51,850.70 | - | - | - | - | ||
| 2026-09-22 15:32:00 | $471.38 | SELL | 110 | $51,851.80 | - | - | - | - | ||
| 2026-09-22 15:31:00 | $470.97 | SELL | 110 | $51,806.70 | - | - | - | - | ||
| 2026-09-22 15:30:00 | $470.91 | SELL | 110 | $51,800.10 | - | - | - | - | ||
| 2026-09-22 15:29:00 | $470.82 | SELL | 110 | $51,790.20 | - | - | - | - | ||
| 2026-09-22 15:28:00 | $470.83 | SELL | 110 | $51,791.70 | - | - | - | - | ||
| 2026-09-22 15:27:00 | $470.82 | SELL | 110 | $51,790.20 | - | - | - | - | ||
| 2026-09-22 15:26:00 | $470.89 | SELL | 110 | $51,797.90 | - | - | - | - | ||
| 2026-09-22 15:25:00 | $470.69 | SELL | 110 | $51,775.90 | - | - | - | - | ||
| 2026-09-22 15:24:00 | $470.01 | SELL | 110 | $51,701.10 | - | - | - | - | ||
| 2026-09-22 15:23:00 | $470.16 | SELL | 110 | $51,717.60 | - | - | - | - | ||
| 2026-09-22 15:22:00 | $470.23 | SELL | 110 | $51,725.30 | - | - | - | - | ||
| 2026-09-22 15:21:00 | $470.46 | SELL | 110 | $51,750.60 | - | - | - | - | ||
| 2026-09-22 15:20:00 | $470.64 | SELL | 110 | $51,769.90 | - | - | - | - | ||
| 2026-09-22 15:19:00 | $470.62 | SELL | 110 | $51,768.20 | - | - | - | - | ||
| 2026-09-22 15:18:00 | $470.48 | SELL | 110 | $51,752.80 | - | - | - | - | ||
| 2026-09-22 15:17:00 | $470.52 | SELL | 110 | $51,757.50 | - | - | - | - | ||
| 2026-09-22 15:16:00 | $470.50 | SELL | 110 | $51,754.40 | - | - | - | - | ||
| 2026-09-22 15:15:00 | $470.49 | SELL | 110 | $51,753.40 | - | - | - | - | ||
| 2026-09-22 15:14:00 | $470.33 | SELL | 110 | $51,736.30 | - | - | - | - | ||
| 2026-09-22 15:13:00 | $470.36 | SELL | 110 | $51,739.60 | - | - | - | - | ||
| 2026-09-22 15:12:00 | $470.28 | SELL | 110 | $51,730.80 | - | - | - | - | ||
| 2026-09-22 15:11:00 | $470.24 | SELL | 110 | $51,726.40 | - | - | - | - | ||
| 2026-09-22 15:10:00 | $470.50 | SELL | 110 | $51,755.00 | - | - | - | - | ||
| 2026-09-22 15:09:00 | $470.34 | SELL | 110 | $51,737.40 | - | - | - | - | ||
| 2026-09-22 15:08:00 | $470.39 | SELL | 110 | $51,742.90 | - | - | - | - | ||
| 2026-09-22 15:07:00 | $470.15 | SELL | 110 | $51,716.50 | - | - | - | - | ||
| 2026-09-22 15:06:00 | $470.15 | SELL | 110 | $51,716.50 | - | - | - | - | ||
| 2026-09-22 15:05:00 | $469.99 | SELL | 110 | $51,698.90 | - | - | - | - | ||
| 2026-09-22 15:04:00 | $469.88 | SELL | 110 | $51,686.80 | - | - | - | - | ||
| 2026-09-22 15:03:00 | $469.63 | SELL | 110 | $51,659.30 | - | - | - | - | ||
| 2026-09-22 15:02:00 | $469.37 | SELL | 110 | $51,630.70 | - | - | - | - | ||
| 2026-09-22 15:01:00 | $469.34 | SELL | 110 | $51,627.40 | - | - | - | - | ||
| 2026-09-22 15:00:00 | $469.08 | SELL | 110 | $51,598.80 | - | - | - | - | ||
| 2026-09-22 14:59:00 | $468.60 | SELL | 110 | $51,546.00 | - | - | - | - | ||
| 2026-09-22 14:58:00 | $468.50 | SELL | 110 | $51,535.00 | - | - | - | - | ||
| 2026-09-22 14:57:00 | $468.83 | SELL | 110 | $51,571.30 | - | - | - | - | ||
| 2026-09-22 14:56:00 | $468.70 | SELL | 110 | $51,557.00 | - | - | - | - | ||
| 2026-09-22 14:55:00 | $468.90 | SELL | 110 | $51,579.00 | - | - | - | - | ||
| 2026-09-22 14:54:00 | $468.82 | SELL | 110 | $51,570.20 | - | - | - | - | ||
| 2026-09-22 14:53:00 | $468.69 | SELL | 110 | $51,555.90 | - | - | - | - | ||
| 2026-09-22 14:52:00 | $468.66 | SELL | 110 | $51,552.60 | - | - | - | - | ||
| 2026-09-22 14:51:00 | $468.77 | SELL | 110 | $51,564.70 | - | - | - | - | ||
| 2026-09-22 14:50:00 | $468.52 | SELL | 110 | $51,537.20 | - | - | - | - | ||
| 2026-09-22 14:49:00 | $468.79 | SELL | 110 | $51,566.90 | - | - | - | - | ||
| 2026-09-22 14:48:00 | $468.81 | SELL | 110 | $51,569.10 | - | - | - | - | ||
| 2026-09-22 14:47:00 | $468.88 | SELL | 110 | $51,576.80 | - | - | - | - | ||
| 2026-09-22 14:46:00 | $469.21 | SELL | 110 | $51,613.10 | - | - | - | - | ||
| 2026-09-22 14:45:00 | $469.26 | SELL | 110 | $51,618.60 | - | - | - | - | ||
| 2026-09-22 14:44:00 | $469.55 | SELL | 110 | $51,650.50 | - | - | - | - | ||
| 2026-09-22 14:43:00 | $469.30 | SELL | 110 | $51,623.00 | - | - | - | - | ||
| 2026-09-22 14:42:00 | $469.16 | SELL | 110 | $51,607.60 | - | - | - | - | ||
| 2026-09-22 14:41:00 | $469.09 | SELL | 110 | $51,599.90 | - | - | - | - | ||
| 2026-09-22 14:40:00 | $469.30 | SELL | 110 | $51,623.00 | - | - | - | - | ||
| 2026-09-22 14:39:00 | $469.58 | SELL | 110 | $51,653.80 | - | - | - | - | ||
| 2026-09-22 14:38:00 | $469.57 | SELL | 110 | $51,652.70 | - | - | - | - | ||
| 2026-09-22 14:37:00 | $469.66 | SELL | 110 | $51,662.60 | - | - | - | - | ||
| 2026-09-22 14:36:00 | $469.58 | SELL | 110 | $51,653.80 | - | - | - | - | ||
| 2026-09-22 14:35:00 | $469.72 | SELL | 110 | $51,669.20 | - | - | - | - | ||
| 2026-09-22 14:34:00 | $470.08 | SELL | 110 | $51,708.80 | - | - | - | - | ||
| 2026-09-22 14:33:00 | $470.14 | SELL | 110 | $51,715.40 | - | - | - | - | ||
| 2026-09-22 14:32:00 | $470.29 | SELL | 110 | $51,731.90 | - | - | - | - | ||
| 2026-09-22 14:31:00 | $470.63 | SELL | 110 | $51,769.30 | - | - | - | - | ||
| 2026-09-22 14:30:00 | $470.61 | SELL | 110 | $51,767.10 | - | - | - | - | ||
| 2026-09-22 14:29:00 | $470.75 | SELL | 110 | $51,782.50 | - | - | - | - | ||
| 2026-09-22 14:28:00 | $470.81 | SELL | 110 | $51,789.10 | - | - | - | - | ||
| 2026-09-22 14:27:00 | $470.45 | SELL | 110 | $51,749.50 | - | - | - | - | ||
| 2026-09-22 14:26:00 | $470.18 | SELL | 110 | $51,719.80 | - | - | - | - | ||
| 2026-09-22 14:25:00 | $470.20 | SELL | 110 | $51,722.00 | - | - | - | - | ||
| 2026-09-22 14:24:00 | $470.37 | SELL | 110 | $51,740.70 | - | - | - | - | ||
| 2026-09-22 14:23:00 | $470.43 | SELL | 110 | $51,747.30 | - | - | - | - | ||
| 2026-09-22 14:22:00 | $470.28 | SELL | 110 | $51,730.80 | - | - | - | - | ||
| 2026-09-22 14:21:00 | $470.42 | SELL | 110 | $51,746.20 | - | - | - | - | ||
| 2026-09-22 14:20:00 | $470.40 | SELL | 110 | $51,744.00 | - | - | - | - | ||
| 2026-09-22 14:19:00 | $470.23 | SELL | 110 | $51,725.30 | - | - | - | - | ||
| 2026-09-22 14:18:00 | $470.09 | SELL | 110 | $51,709.90 | - | - | - | - | ||
| 2026-09-22 14:17:00 | $469.77 | SELL | 110 | $51,674.70 | - | - | - | - | ||
| 2026-09-22 14:16:00 | $470.13 | SELL | 110 | $51,714.30 | - | - | - | - | ||
| 2026-09-22 14:15:00 | $470.71 | SELL | 110 | $51,778.10 | - | - | - | - | ||
| 2026-09-22 14:14:00 | $470.36 | SELL | 110 | $51,739.60 | - | - | - | - | ||
| 2026-09-22 14:13:00 | $470.66 | SELL | 110 | $51,772.60 | - | - | - | - | ||
| 2026-09-22 14:12:00 | $470.91 | SELL | 110 | $51,800.10 | - | - | - | - | ||
| 2026-09-22 14:11:00 | $471.01 | SELL | 110 | $51,811.10 | - | - | - | - | ||
| 2026-09-22 14:10:00 | $471.48 | SELL | 110 | $51,862.80 | - | - | - | - | ||
| 2026-09-22 14:09:00 | $471.45 | SELL | 110 | $51,859.50 | - | - | - | - | ||
| 2026-09-22 14:08:00 | $471.30 | SELL | 110 | $51,843.00 | - | - | - | - | ||
| 2026-09-22 14:07:00 | $470.72 | SELL | 110 | $51,779.20 | - | - | - | - | ||
| 2026-09-22 14:06:00 | $471.11 | SELL | 110 | $51,822.10 | - | - | - | - | ||
| 2026-09-22 14:05:00 | $471.00 | SELL | 110 | $51,810.00 | - | - | - | - | ||
| 2026-09-22 14:04:00 | $470.37 | SELL | 110 | $51,740.70 | - | - | - | - | ||
| 2026-09-22 14:03:00 | $470.35 | SELL | 110 | $51,738.50 | - | - | - | - | ||
| 2026-09-22 14:02:00 | $470.41 | SELL | 110 | $51,745.10 | - | - | - | - | ||
| 2026-09-22 14:01:00 | $470.23 | SELL | 110 | $51,725.30 | - | - | - | - | ||
| 2026-09-22 14:00:00 | $469.70 | SELL | 110 | $51,667.00 | - | - | - | - | ||
| 2026-09-22 13:59:00 | $469.77 | SELL | 110 | $51,674.70 | - | - | - | - | ||
| 2026-09-22 13:58:00 | $469.33 | SELL | 110 | $51,626.30 | - | - | - | - | ||
| 2026-09-22 13:57:00 | $469.10 | SELL | 110 | $51,601.00 | - | - | - | - | ||
| 2026-09-22 13:56:00 | $468.99 | SELL | 110 | $51,588.90 | - | - | - | - | ||
| 2026-09-22 13:55:00 | $469.46 | SELL | 110 | $51,640.60 | - | - | - | - | ||
| 2026-09-22 13:54:00 | $469.87 | SELL | 110 | $51,685.70 | - | - | - | - | ||
| 2026-09-22 13:53:00 | $469.63 | SELL | 110 | $51,659.30 | - | - | - | - | ||
| 2026-09-22 13:52:00 | $469.67 | SELL | 110 | $51,663.70 | - | - | - | - | ||
| 2026-09-22 13:51:00 | $468.94 | SELL | 110 | $51,583.40 | - | - | - | - | ||
| 2026-09-22 13:50:00 | $468.96 | SELL | 110 | $51,585.60 | - | - | - | - | ||
| 2026-09-22 13:49:00 | $468.96 | SELL | 110 | $51,585.60 | - | - | - | - | ||
| 2026-09-22 13:48:00 | $468.84 | SELL | 110 | $51,572.40 | - | - | - | - | ||
| 2026-09-22 13:47:00 | $468.67 | SELL | 110 | $51,553.70 | - | - | - | - | ||
| 2026-09-22 13:46:00 | $468.80 | SELL | 110 | $51,568.00 | - | - | - | - | ||
| 2026-09-22 13:45:00 | $468.85 | SELL | 110 | $51,573.50 | - | - | - | - | ||
| 2026-09-22 13:44:00 | $468.43 | SELL | 110 | $51,527.30 | - | - | - | - | ||
| 2026-09-22 13:43:00 | $468.42 | SELL | 110 | $51,526.20 | - | - | - | - | ||
| 2026-09-22 13:42:00 | $468.18 | SELL | 110 | $51,499.80 | - | - | - | - | ||
| 2026-09-22 13:41:00 | $468.04 | SELL | 110 | $51,484.40 | - | - | - | - | ||
| 2026-09-22 13:40:00 | $468.00 | SELL | 110 | $51,480.00 | - | - | - | - | ||
| 2026-09-22 13:39:00 | $468.01 | SELL | 110 | $51,481.10 | - | - | - | - | ||
| 2026-09-22 13:38:00 | $468.34 | SELL | 110 | $51,517.40 | - | - | - | - | ||
| 2026-09-22 13:37:00 | $468.40 | SELL | 110 | $51,524.00 | - | - | - | - | ||
| 2026-09-22 13:36:00 | $468.28 | SELL | 110 | $51,510.80 | - | - | - | - | ||
| 2026-09-22 13:35:00 | $467.86 | SELL | 110 | $51,464.60 | - | - | - | - | ||
| 2026-09-22 13:34:00 | $468.01 | SELL | 110 | $51,481.10 | - | - | - | - | ||
| 2026-09-22 13:33:00 | $467.95 | SELL | 110 | $51,474.50 | - | - | - | - | ||
| 2026-09-22 13:32:00 | $468.22 | SELL | 110 | $51,504.20 | - | - | - | - | ||
| 2026-09-22 13:31:00 | $468.35 | SELL | 110 | $51,518.50 | - | - | - | - | ||
| 2026-09-22 13:30:00 | $468.79 | SELL | 110 | $51,566.90 | - | - | - | - | ||
| 2026-09-22 13:29:00 | $468.56 | SELL | 110 | $51,541.60 | - | - | - | - | ||
| 2026-09-22 13:28:00 | $468.35 | SELL | 110 | $51,518.50 | - | - | - | - | ||
| 2026-09-22 13:27:00 | $468.21 | SELL | 110 | $51,503.10 | - | - | - | - | ||
| 2026-09-22 13:26:00 | $467.90 | SELL | 110 | $51,469.00 | - | - | - | - | ||
| 2026-09-22 13:25:00 | $467.81 | SELL | 110 | $51,459.10 | - | - | - | - | ||
| 2026-09-22 13:24:00 | $467.92 | SELL | 110 | $51,471.20 | - | - | - | - | ||
| 2026-09-22 13:23:00 | $467.99 | SELL | 110 | $51,478.90 | - | - | - | - | ||
| 2026-09-22 13:22:00 | $468.08 | SELL | 110 | $51,488.80 | - | - | - | - | ||
| 2026-09-22 13:21:00 | $468.11 | SELL | 110 | $51,492.10 | - | - | - | - | ||
| 2026-09-22 13:20:00 | $468.18 | SELL | 110 | $51,499.80 | - | - | - | - | ||
| 2026-09-22 13:19:00 | $468.64 | SELL | 110 | $51,550.40 | - | - | - | - | ||
| 2026-09-22 13:18:00 | $468.55 | SELL | 110 | $51,540.50 | - | - | - | - | ||
| 2026-09-22 13:17:00 | $468.58 | SELL | 110 | $51,543.80 | - | - | - | - | ||
| 2026-09-22 13:16:00 | $468.69 | SELL | 110 | $51,555.90 | - | - | - | - | ||
| 2026-09-22 13:15:00 | $468.37 | SELL | 110 | $51,520.70 | - | - | - | - | ||
| 2026-09-22 13:14:00 | $468.90 | SELL | 110 | $51,579.00 | - | - | - | - | ||
| 2026-09-22 13:13:00 | $469.08 | SELL | 110 | $51,598.80 | - | - | - | - | ||
| 2026-09-22 13:12:00 | $469.00 | SELL | 110 | $51,590.00 | - | - | - | - | ||
| 2026-09-22 13:11:00 | $469.33 | SELL | 110 | $51,626.30 | - | - | - | - | ||
| 2026-09-22 13:10:00 | $469.26 | SELL | 110 | $51,618.60 | - | - | - | - | ||
| 2026-09-22 13:09:00 | $469.38 | SELL | 110 | $51,631.80 | - | - | - | - | ||
| 2026-09-22 13:08:00 | $469.33 | SELL | 110 | $51,626.30 | - | - | - | - | ||
| 2026-09-22 13:07:00 | $469.29 | SELL | 110 | $51,621.90 | - | - | - | - | ||
| 2026-09-22 13:06:00 | $469.29 | SELL | 110 | $51,621.90 | - | - | - | - | ||
| 2026-09-22 13:05:00 | $469.04 | SELL | 110 | $51,594.40 | - | - | - | - | ||
| 2026-09-22 13:04:00 | $469.14 | SELL | 110 | $51,605.40 | - | - | - | - | ||
| 2026-09-22 13:03:00 | $469.22 | SELL | 110 | $51,614.20 | - | - | - | - | ||
| 2026-09-22 13:02:00 | $469.00 | SELL | 110 | $51,590.00 | - | - | - | - | ||
| 2026-09-22 13:01:00 | $468.81 | SELL | 110 | $51,569.10 | - | - | - | - | ||
| 2026-09-22 13:00:00 | $469.07 | SELL | 110 | $51,597.70 | - | - | - | - | ||
| 2026-09-22 12:59:00 | $468.79 | SELL | 110 | $51,566.90 | - | - | - | - | ||
| 2026-09-22 12:58:00 | $468.71 | SELL | 110 | $51,558.10 | - | - | - | - | ||
| 2026-09-22 12:57:00 | $468.55 | SELL | 110 | $51,540.50 | - | - | - | - | ||
| 2026-09-22 12:56:00 | $468.72 | SELL | 110 | $51,559.20 | - | - | - | - | ||
| 2026-09-22 12:55:00 | $468.75 | SELL | 110 | $51,562.50 | - | - | - | - | ||
| 2026-09-22 12:54:00 | $469.02 | SELL | 110 | $51,592.20 | - | - | - | - | ||
| 2026-09-22 12:53:00 | $469.20 | SELL | 110 | $51,612.00 | - | - | - | - | ||
| 2026-09-22 12:52:00 | $468.80 | SELL | 110 | $51,568.00 | - | - | - | - | ||
| 2026-09-22 12:51:00 | $468.62 | SELL | 110 | $51,548.20 | - | - | - | - | ||
| 2026-09-22 12:50:00 | $467.55 | SELL | 110 | $51,430.50 | - | - | - | - | ||
| 2026-09-22 12:49:00 | $467.92 | SELL | 110 | $51,471.20 | - | - | - | - | ||
| 2026-09-22 12:48:00 | $467.44 | SELL | 110 | $51,418.40 | - | - | - | - | ||
| 2026-09-22 12:47:00 | $467.00 | SELL | 110 | $51,370.00 | - | - | - | - | ||
| 2026-09-22 12:46:00 | $466.68 | SELL | 110 | $51,334.80 | - | - | - | - | ||
| 2026-09-22 12:45:00 | $466.65 | SELL | 110 | $51,331.50 | - | - | - | - | ||
| 2026-09-22 12:44:00 | $467.16 | SELL | 110 | $51,387.60 | - | - | - | - | ||
| 2026-09-22 12:43:00 | $467.16 | SELL | 110 | $51,387.60 | - | - | - | - | ||
| 2026-09-22 12:42:00 | $467.06 | SELL | 110 | $51,376.60 | - | - | - | - | ||
| 2026-09-22 12:41:00 | $466.78 | SELL | 110 | $51,345.80 | - | - | - | - | ||
| 2026-09-22 12:40:00 | $466.79 | SELL | 110 | $51,346.90 | - | - | - | - | ||
| 2026-09-22 12:39:00 | $466.80 | SELL | 110 | $51,348.00 | - | - | - | - | ||
| 2026-09-22 12:38:00 | $466.65 | SELL | 110 | $51,331.50 | - | - | - | - | ||
| 2026-09-22 12:37:00 | $466.76 | SELL | 110 | $51,343.60 | - | - | - | - | ||
| 2026-09-22 12:36:00 | $466.72 | SELL | 110 | $51,339.20 | - | - | - | - | ||
| 2026-09-22 12:35:00 | $466.55 | SELL | 110 | $51,320.50 | - | - | - | - | ||
| 2026-09-22 12:34:00 | $466.62 | SELL | 110 | $51,328.20 | - | - | - | - | ||
| 2026-09-22 12:33:00 | $466.88 | SELL | 110 | $51,356.80 | - | - | - | - | ||
| 2026-09-22 12:32:00 | $466.71 | SELL | 110 | $51,338.10 | - | - | - | - | ||
| 2026-09-22 12:31:00 | $466.39 | SELL | 110 | $51,302.90 | - | - | - | - | ||
| 2026-09-22 12:25:00 | $466.07 | SELL | 110 | $51,267.70 | - | - | - | - | ||
| 2026-09-22 12:24:00 | $466.39 | SELL | 110 | $51,302.90 | - | - | - | - | ||
| 2026-09-22 12:23:00 | $466.31 | SELL | 110 | $51,294.10 | - | - | - | - | ||
| 2026-09-22 12:22:00 | $466.77 | SELL | 110 | $51,344.70 | - | - | - | - | ||
| 2026-09-22 12:21:00 | $466.43 | SELL | 110 | $51,307.30 | - | - | - | - | ||
| 2026-09-22 12:20:00 | $466.34 | SELL | 110 | $51,297.40 | - | - | - | - | ||
| 2026-09-22 12:19:00 | $466.23 | SELL | 110 | $51,285.30 | - | - | - | - | ||
| 2026-09-22 12:17:00 | $466.12 | SELL | 110 | $51,273.20 | - | - | - | - | ||
| 2026-09-22 12:15:00 | $466.20 | SELL | 110 | $51,282.00 | - | - | - | - | ||
| 2026-09-22 12:14:00 | $466.53 | SELL | 110 | $51,318.30 | - | - | - | - | ||
| 2026-09-22 12:11:00 | $466.08 | SELL | 110 | $51,268.80 | - | - | - | - | ||
| 2026-09-22 12:10:00 | $466.34 | SELL | 110 | $51,297.40 | - | - | - | - | ||
| 2026-09-22 12:09:00 | $466.14 | SELL | 110 | $51,275.40 | - | - | - | - | ||
| 2026-09-22 12:07:00 | $466.36 | SELL | 110 | $51,299.60 | - | - | - | - | ||
| 2026-09-22 12:06:00 | $466.14 | SELL | 110 | $51,275.40 | - | - | - | - | ||
| 2026-09-22 12:05:00 | $466.19 | SELL | 110 | $51,280.90 | - | - | - | - | ||
| 2026-09-22 12:03:00 | $466.28 | SELL | 110 | $51,290.80 | - | - | - | - | ||
| 2026-09-22 10:40:00 | $466.51 | SELL | 110 | $51,316.10 | - | - | - | - | ||
| 2026-09-22 10:39:00 | $467.22 | SELL | 110 | $51,394.20 | - | - | - | - | ||
| 2026-09-22 10:38:00 | $467.58 | SELL | 110 | $51,433.80 | - | - | - | - | ||
| 2026-09-22 10:37:00 | $468.30 | SELL | 110 | $51,513.00 | - | - | - | - | ||
| 2026-09-22 10:36:00 | $468.06 | SELL | 110 | $51,486.60 | - | - | - | - | ||
| 2026-09-22 10:35:00 | $469.24 | SELL | 110 | $51,616.40 | - | - | - | - | ||
| 2026-09-22 10:34:00 | $470.03 | SELL | 110 | $51,703.30 | - | - | - | - | ||
| 2026-09-22 10:33:00 | $469.63 | SELL | 110 | $51,659.30 | - | - | - | - | ||
| 2026-09-22 10:32:00 | $469.57 | SELL | 110 | $51,652.70 | - | - | - | - | ||
| 2026-09-22 10:31:00 | $469.61 | SELL | 110 | $51,657.10 | - | - | - | - | ||
| 2026-09-22 10:30:00 | $469.10 | SELL | 110 | $51,601.00 | - | - | - | - | ||
| 2026-09-22 10:29:00 | $468.95 | SELL | 110 | $51,584.50 | - | - | - | - | ||
| 2026-09-22 10:28:00 | $469.25 | SELL | 110 | $51,617.50 | - | - | - | - | ||
| 2026-09-22 10:27:00 | $468.57 | SELL | 110 | $51,542.70 | - | - | - | - | ||
| 2026-09-22 10:26:00 | $468.30 | SELL | 110 | $51,513.00 | - | - | - | - | ||
| 2026-09-22 10:25:00 | $467.50 | SELL | 110 | $51,425.00 | - | - | - | - | ||
| 2026-09-22 10:24:00 | $467.98 | SELL | 110 | $51,477.80 | - | - | - | - | ||
| 2026-09-22 10:23:00 | $467.70 | SELL | 110 | $51,447.00 | - | - | - | - | ||
| 2026-09-22 10:22:00 | $467.20 | SELL | 110 | $51,392.00 | - | - | - | - | ||
| 2026-09-22 10:21:00 | $466.72 | SELL | 110 | $51,339.20 | - | - | - | - | ||
| 2026-09-22 10:20:00 | $467.76 | SELL | 110 | $51,453.60 | - | - | - | - | ||
| 2026-09-22 10:19:00 | $468.20 | SELL | 110 | $51,502.00 | - | - | - | - | ||
| 2026-09-22 10:18:00 | $467.80 | SELL | 110 | $51,458.00 | - | - | - | - | ||
| 2026-09-22 10:17:00 | $467.73 | SELL | 110 | $51,450.30 | - | - | - | - | ||
| 2026-09-22 10:16:00 | $467.69 | SELL | 110 | $51,445.90 | - | - | - | - | ||
| 2026-09-22 10:15:00 | $467.75 | SELL | 110 | $51,452.50 | - | - | - | - | ||
| 2026-09-22 10:14:00 | $467.89 | SELL | 110 | $51,467.90 | - | - | - | - | ||
| 2026-09-22 10:13:00 | $467.98 | SELL | 110 | $51,477.80 | - | - | - | - | ||
| 2026-09-22 10:12:00 | $467.95 | SELL | 110 | $51,474.50 | - | - | - | - | ||
| 2026-09-22 10:11:00 | $467.74 | SELL | 110 | $51,451.40 | - | - | - | - | ||
| 2026-09-22 10:10:00 | $467.28 | SELL | 110 | $51,400.80 | - | - | - | - | ||
| 2026-09-22 10:09:00 | $467.49 | SELL | 110 | $51,423.90 | - | - | - | - | ||
| 2026-09-22 10:08:00 | $467.34 | SELL | 110 | $51,407.40 | - | - | - | - | ||
| 2026-09-22 10:07:00 | $467.09 | SELL | 110 | $51,379.90 | - | - | - | - | ||
| 2026-09-22 10:06:00 | $466.88 | SELL | 110 | $51,356.80 | - | - | - | - | ||
| 2026-09-22 10:05:00 | $466.31 | SELL | 110 | $51,294.10 | - | - | - | - | ||
| 2026-09-22 10:04:00 | $466.33 | SELL | 110 | $51,296.30 | - | - | - | - | ||
| 2026-09-22 10:03:00 | $466.25 | SELL | 110 | $51,287.50 | - | - | - | - | ||
| 2026-09-22 10:02:00 | $466.56 | SELL | 110 | $51,321.60 | - | - | - | - | ||
| 2026-09-22 10:01:00 | $467.31 | SELL | 110 | $51,404.10 | - | - | - | - | ||
| 2026-09-22 10:00:00 | $467.33 | SELL | 110 | $51,406.30 | - | - | - | - | ||
| 2026-09-22 09:59:00 | $467.95 | SELL | 110 | $51,474.50 | - | - | - | - | ||
| 2026-09-22 09:58:00 | $467.49 | SELL | 110 | $51,423.90 | - | - | - | - | ||
| 2026-09-22 09:57:00 | $466.84 | SELL | 110 | $51,352.40 | - | - | - | - | ||
| 2026-09-22 09:56:00 | $466.30 | SELL | 110 | $51,293.00 | - | - | - | - | ||
| 2026-09-22 09:55:00 | $466.75 | SELL | 110 | $51,342.50 | - | - | - | - | ||
| 2026-09-22 09:54:00 | $466.29 | SELL | 110 | $51,291.90 | - | - | - | - | ||
| 2026-09-22 09:53:00 | $466.17 | SELL | 110 | $51,278.70 | - | - | - | - | ||
| 2026-09-22 09:52:00 | $464.84 | SELL | 110 | $51,132.40 | - | - | - | - | ||
| 2026-09-22 09:51:00 | $465.06 | SELL | 110 | $51,156.60 | - | - | - | - | ||
| 2026-09-21 15:59:00 | $464.55 | SELL | 110 | $51,100.50 | - | - | - | - | ||
| 2026-09-21 15:58:00 | $464.71 | SELL | 110 | $51,118.10 | - | - | - | - | ||
| 2026-09-21 15:57:00 | $465.24 | SELL | 110 | $51,176.40 | - | - | - | - | ||
| 2026-09-21 15:56:00 | $465.22 | SELL | 110 | $51,174.20 | - | - | - | - | ||
| 2026-09-21 15:55:00 | $465.60 | SELL | 110 | $51,215.40 | - | - | - | - | ||
| 2026-09-21 15:54:00 | $466.09 | SELL | 110 | $51,269.90 | - | - | - | - | ||
| 2026-09-21 15:53:00 | $466.38 | SELL | 110 | $51,301.80 | - | - | - | - | ||
| 2026-09-21 15:52:00 | $466.59 | SELL | 110 | $51,324.90 | - | - | - | - | ||
| 2026-09-21 15:51:00 | $466.56 | SELL | 110 | $51,322.00 | - | - | - | - | ||
| 2026-09-21 15:50:00 | $466.51 | SELL | 110 | $51,315.90 | - | - | - | - | ||
| 2026-09-21 15:49:00 | $467.24 | SELL | 110 | $51,396.40 | - | - | - | - | ||
| 2026-09-21 15:48:00 | $467.07 | SELL | 110 | $51,377.70 | - | - | - | - | ||
| 2026-09-21 15:47:00 | $467.41 | SELL | 110 | $51,415.10 | - | - | - | - | ||
| 2026-09-21 15:46:00 | $467.48 | SELL | 110 | $51,422.20 | - | - | - | - | ||
| 2026-09-21 15:45:00 | $467.74 | SELL | 110 | $51,451.40 | - | - | - | - | ||
| 2026-09-21 15:44:00 | $467.60 | SELL | 110 | $51,435.40 | - | - | - | - | ||
| 2026-09-21 15:43:00 | $468.07 | SELL | 110 | $51,487.30 | - | - | - | - | ||
| 2026-09-21 15:42:00 | $468.00 | SELL | 110 | $51,480.00 | - | - | - | - | ||
| 2026-09-21 15:41:00 | $468.13 | SELL | 110 | $51,494.30 | - | - | - | - | ||
| 2026-09-21 15:40:00 | $468.28 | SELL | 110 | $51,511.10 | - | - | - | - | ||
| 2026-09-21 15:39:00 | $468.28 | SELL | 110 | $51,510.20 | - | - | - | - | ||
| 2026-09-21 15:38:00 | $468.39 | SELL | 110 | $51,522.90 | - | - | - | - | ||
| 2026-09-21 15:37:00 | $467.87 | SELL | 110 | $51,465.70 | - | - | - | - | ||
| 2026-09-21 15:36:00 | $467.58 | SELL | 110 | $51,433.80 | - | - | - | - | ||
| 2026-09-21 15:35:00 | $467.47 | SELL | 110 | $51,421.70 | - | - | - | - | ||
| 2026-09-21 15:34:00 | $467.11 | SELL | 110 | $51,381.60 | - | - | - | - | ||
| 2026-09-21 15:33:00 | $466.89 | SELL | 110 | $51,357.90 | - | - | - | - | ||
| 2026-09-21 15:32:00 | $466.36 | SELL | 110 | $51,299.60 | - | - | - | - | ||
| 2026-09-21 15:31:00 | $466.12 | SELL | 110 | $51,272.90 | - | - | - | - | ||
| 2026-09-21 15:30:00 | $465.65 | SELL | 110 | $51,221.60 | - | - | - | - | ||
| 2026-09-21 15:29:00 | $465.49 | SELL | 110 | $51,203.40 | - | - | - | - | ||
| 2026-09-21 15:28:00 | $465.68 | SELL | 110 | $51,224.80 | - | - | - | - | ||
| 2026-09-21 15:27:00 | $465.77 | SELL | 110 | $51,234.20 | - | - | - | - | ||
| 2026-09-21 15:26:00 | $465.53 | SELL | 110 | $51,208.30 | - | - | - | - | ||
| 2026-09-21 15:25:00 | $465.59 | SELL | 110 | $51,214.40 | - | - | - | - | ||
| 2026-09-21 15:24:00 | $465.92 | SELL | 110 | $51,251.20 | - | - | - | - | ||
| 2026-09-21 15:23:00 | $466.12 | SELL | 110 | $51,273.20 | - | - | - | - | ||
| 2026-09-21 15:22:00 | $465.80 | SELL | 110 | $51,238.10 | - | - | - | - | ||
| 2026-09-21 15:21:00 | $465.88 | SELL | 110 | $51,246.20 | - | - | - | - | ||
| 2026-09-21 15:20:00 | $465.83 | SELL | 110 | $51,240.80 | - | - | - | - | ||
| 2026-09-21 15:19:00 | $465.79 | SELL | 110 | $51,236.40 | - | - | - | - | ||
| 2026-09-21 15:18:00 | $465.87 | SELL | 110 | $51,245.70 | - | - | - | - | ||
| 2026-09-21 15:17:00 | $465.84 | SELL | 110 | $51,242.40 | - | - | - | - | ||
| 2026-09-21 15:16:00 | $465.74 | SELL | 110 | $51,231.40 | - | - | - | - | ||
| 2026-09-21 15:15:00 | $465.92 | SELL | 110 | $51,251.20 | - | - | - | - | ||
| 2026-09-21 15:14:00 | $465.50 | SELL | 110 | $51,204.60 | - | - | - | - | ||
| 2026-09-21 15:13:00 | $465.49 | SELL | 110 | $51,203.90 | - | - | - | - | ||
| 2026-09-21 15:12:00 | $465.41 | SELL | 110 | $51,195.10 | - | - | - | - | ||
| 2026-09-21 15:11:00 | $465.58 | SELL | 110 | $51,213.20 | - | - | - | - | ||
| 2026-09-21 15:10:00 | $465.14 | SELL | 110 | $51,165.40 | - | - | - | - | ||
| 2026-09-21 15:09:00 | $465.11 | SELL | 110 | $51,162.10 | - | - | - | - | ||
| 2026-09-21 15:08:00 | $465.07 | SELL | 110 | $51,157.90 | - | - | - | - | ||
| 2026-09-21 15:07:00 | $465.38 | SELL | 110 | $51,191.80 | - | - | - | - | ||
| 2026-09-21 15:06:00 | $465.16 | SELL | 110 | $51,167.60 | - | - | - | - | ||
| 2026-09-21 15:05:00 | $465.08 | SELL | 110 | $51,158.80 | - | - | - | - | ||
| 2026-09-21 15:04:00 | $465.26 | SELL | 110 | $51,178.60 | - | - | - | - | ||
| 2026-09-21 15:03:00 | $465.41 | SELL | 110 | $51,195.10 | - | - | - | - | ||
| 2026-09-21 15:02:00 | $465.17 | SELL | 110 | $51,169.00 | - | - | - | - | ||
| 2026-09-21 15:01:00 | $465.41 | SELL | 110 | $51,195.10 | - | - | - | - | ||
| 2026-09-21 15:00:00 | $465.53 | SELL | 110 | $51,208.30 | - | - | - | - | ||
| 2026-09-21 14:59:00 | $465.38 | SELL | 110 | $51,191.80 | - | - | - | - | ||
| 2026-09-21 14:58:00 | $465.18 | SELL | 110 | $51,169.20 | - | - | - | - | ||
| 2026-09-21 14:57:00 | $465.36 | SELL | 110 | $51,189.10 | - | - | - | - | ||
| 2026-09-21 14:56:00 | $465.00 | SELL | 110 | $51,150.00 | - | - | - | - | ||
| 2026-09-21 14:55:00 | $464.80 | SELL | 110 | $51,128.00 | - | - | - | - | ||
| 2026-09-21 14:54:00 | $464.85 | SELL | 110 | $51,133.00 | - | - | - | - | ||
| 2026-09-21 14:53:00 | $465.25 | SELL | 110 | $51,177.00 | - | - | - | - | ||
| 2026-09-21 14:52:00 | $464.83 | SELL | 110 | $51,131.30 | - | - | - | - | ||
| 2026-09-21 14:51:00 | $465.35 | SELL | 110 | $51,188.90 | - | - | - | - | ||
| 2026-09-21 14:50:00 | $465.23 | SELL | 110 | $51,175.90 | - | - | - | - | ||
| 2026-09-21 14:49:00 | $465.46 | SELL | 110 | $51,200.70 | - | - | - | - | ||
| 2026-09-21 14:48:00 | $465.58 | SELL | 110 | $51,213.50 | - | - | - | - | ||
| 2026-09-21 14:47:00 | $465.02 | SELL | 110 | $51,151.60 | - | - | - | - | ||
| 2026-09-21 14:46:00 | $464.98 | SELL | 110 | $51,147.20 | - | - | - | - | ||
| 2026-09-21 14:45:00 | $464.91 | SELL | 110 | $51,140.10 | - | - | - | - | ||
| 2026-09-21 14:44:00 | $464.97 | SELL | 110 | $51,146.70 | - | - | - | - | ||
| 2026-09-21 14:43:00 | $465.11 | SELL | 110 | $51,162.10 | - | - | - | - | ||
| 2026-09-21 14:42:00 | $464.99 | SELL | 110 | $51,148.90 | - | - | - | - | ||
| 2026-09-21 14:41:00 | $464.61 | SELL | 110 | $51,107.10 | - | - | - | - | ||
| 2026-09-21 14:40:00 | $464.44 | SELL | 110 | $51,088.40 | - | - | - | - | ||
| 2026-09-21 14:39:00 | $464.53 | SELL | 110 | $51,098.30 | - | - | - | - | ||
| 2026-09-21 14:38:00 | $464.26 | SELL | 110 | $51,068.60 | - | - | - | - | ||
| 2026-09-21 14:37:00 | $464.36 | SELL | 110 | $51,079.60 | - | - | - | - | ||
| 2026-09-21 14:36:00 | $464.47 | SELL | 110 | $51,091.70 | - | - | - | - | ||
| 2026-09-21 14:35:00 | $464.74 | SELL | 110 | $51,121.40 | - | - | - | - | ||
| 2026-09-21 14:34:00 | $463.76 | SELL | 110 | $51,013.60 | - | - | - | - | ||
| 2026-09-21 14:33:00 | $464.01 | SELL | 110 | $51,041.10 | - | - | - | - | ||
| 2026-09-21 14:32:00 | $463.90 | SELL | 110 | $51,029.00 | - | - | - | - | ||
| 2026-09-21 14:31:00 | $464.05 | SELL | 110 | $51,045.50 | - | - | - | - | ||
| 2026-09-21 14:30:00 | $463.99 | SELL | 110 | $51,038.90 | - | - | - | - | ||
| 2026-09-21 14:29:00 | $463.79 | SELL | 110 | $51,016.90 | - | - | - | - | ||
| 2026-09-21 14:28:00 | $463.94 | SELL | 110 | $51,033.40 | - | - | - | - | ||
| 2026-09-21 14:27:00 | $464.30 | SELL | 110 | $51,073.00 | - | - | - | - | ||
| 2026-09-21 14:26:00 | $464.25 | SELL | 110 | $51,067.50 | - | - | - | - | ||
| 2026-09-21 14:25:00 | $463.98 | SELL | 110 | $51,037.80 | - | - | - | - | ||
| 2026-09-21 14:24:00 | $463.86 | SELL | 110 | $51,024.60 | - | - | - | - | ||
| 2026-09-21 14:23:00 | $464.33 | SELL | 110 | $51,076.30 | - | - | - | - | ||
| 2026-09-21 14:22:00 | $464.74 | SELL | 110 | $51,121.40 | - | - | - | - | ||
| 2026-09-21 14:21:00 | $464.34 | SELL | 110 | $51,077.40 | - | - | - | - | ||
| 2026-09-21 14:20:00 | $464.47 | SELL | 110 | $51,091.70 | - | - | - | - | ||
| 2026-09-21 14:19:00 | $464.17 | SELL | 110 | $51,058.70 | - | - | - | - | ||
| 2026-09-21 14:18:00 | $464.11 | SELL | 110 | $51,052.10 | - | - | - | - | ||
| 2026-09-21 14:17:00 | $463.93 | SELL | 110 | $51,032.30 | - | - | - | - | ||
| 2026-09-21 14:16:00 | $463.78 | SELL | 110 | $51,015.80 | - | - | - | - | ||
| 2026-09-21 14:15:00 | $463.76 | SELL | 110 | $51,013.60 | - | - | - | - | ||
| 2026-09-21 14:14:00 | $463.93 | SELL | 110 | $51,032.30 | - | - | - | - | ||
| 2026-09-21 14:13:00 | $463.81 | SELL | 110 | $51,019.10 | - | - | - | - | ||
| 2026-09-21 14:12:00 | $463.86 | SELL | 110 | $51,024.60 | - | - | - | - | ||
| 2026-09-21 14:11:00 | $463.84 | SELL | 110 | $51,022.40 | - | - | - | - | ||
| 2026-09-21 14:10:00 | $463.54 | SELL | 110 | $50,989.40 | - | - | - | - | ||
| 2026-09-21 14:09:00 | $463.54 | SELL | 110 | $50,989.40 | - | - | - | - | ||
| 2026-09-21 14:08:00 | $463.49 | SELL | 110 | $50,983.90 | - | - | - | - | ||
| 2026-09-21 14:07:00 | $463.45 | SELL | 110 | $50,979.50 | - | - | - | - | ||
| 2026-09-21 14:06:00 | $463.55 | SELL | 110 | $50,990.50 | - | - | - | - | ||
| 2026-09-21 14:05:00 | $463.29 | SELL | 110 | $50,961.90 | - | - | - | - | ||
| 2026-09-21 14:04:00 | $463.69 | SELL | 110 | $51,005.90 | - | - | - | - | ||
| 2026-09-21 14:03:00 | $463.65 | SELL | 110 | $51,001.50 | - | - | - | - | ||
| 2026-09-21 14:02:00 | $463.47 | SELL | 110 | $50,981.70 | - | - | - | - | ||
| 2026-09-21 14:01:00 | $463.41 | SELL | 110 | $50,975.10 | - | - | - | - | ||
| 2026-09-21 14:00:00 | $463.57 | SELL | 110 | $50,992.70 | - | - | - | - | ||
| 2026-09-21 13:59:00 | $463.46 | SELL | 110 | $50,980.60 | - | - | - | - | ||
| 2026-09-21 13:58:00 | $463.37 | SELL | 110 | $50,970.70 | - | - | - | - | ||
| 2026-09-21 13:57:00 | $463.15 | SELL | 110 | $50,946.50 | - | - | - | - | ||
| 2026-09-21 13:56:00 | $462.83 | SELL | 110 | $50,911.30 | - | - | - | - | ||
| 2026-09-21 13:55:00 | $462.75 | SELL | 110 | $50,902.50 | - | - | - | - | ||
| 2026-09-21 13:54:00 | $462.94 | SELL | 110 | $50,923.40 | - | - | - | - | ||
| 2026-09-21 13:53:00 | $463.38 | SELL | 110 | $50,971.80 | - | - | - | - | ||
| 2026-09-21 13:52:00 | $463.25 | SELL | 110 | $50,957.50 | - | - | - | - | ||
| 2026-09-21 13:51:00 | $463.08 | SELL | 110 | $50,938.80 | - | - | - | - | ||
| 2026-09-21 13:50:00 | $463.11 | SELL | 110 | $50,942.10 | - | - | - | - | ||
| 2026-09-21 13:49:00 | $462.94 | SELL | 110 | $50,923.40 | - | - | - | - | ||
| 2026-09-21 13:48:00 | $462.75 | SELL | 110 | $50,902.50 | - | - | - | - | ||
| 2026-09-21 13:47:00 | $463.21 | SELL | 110 | $50,953.10 | - | - | - | - | ||
| 2026-09-21 13:46:00 | $462.84 | SELL | 110 | $50,912.40 | - | - | - | - | ||
| 2026-09-21 13:45:00 | $462.76 | SELL | 110 | $50,903.60 | - | - | - | - | ||
| 2026-09-21 13:44:00 | $462.65 | SELL | 110 | $50,891.50 | - | - | - | - | ||
| 2026-09-21 13:43:00 | $462.65 | SELL | 110 | $50,891.50 | - | - | - | - | ||
| 2026-09-21 13:42:00 | $462.51 | SELL | 110 | $50,876.10 | - | - | - | - | ||
| 2026-09-21 13:41:00 | $462.24 | SELL | 110 | $50,846.40 | - | - | - | - | ||
| 2026-09-21 13:40:00 | $462.10 | SELL | 110 | $50,831.00 | - | - | - | - | ||
| 2026-09-21 13:39:00 | $462.31 | SELL | 110 | $50,854.10 | - | - | - | - | ||
| 2026-09-21 13:38:00 | $462.08 | SELL | 110 | $50,828.80 | - | - | - | - | ||
| 2026-09-21 13:37:00 | $462.25 | SELL | 110 | $50,847.50 | - | - | - | - | ||
| 2026-09-21 13:36:00 | $462.14 | SELL | 110 | $50,835.40 | - | - | - | - | ||
| 2026-09-21 13:35:00 | $462.16 | SELL | 110 | $50,837.60 | - | - | - | - | ||
| 2026-09-21 13:34:00 | $462.12 | SELL | 110 | $50,833.20 | - | - | - | - | ||
| 2026-09-21 13:33:00 | $462.18 | SELL | 110 | $50,839.80 | - | - | - | - | ||
| 2026-09-21 13:32:00 | $462.07 | SELL | 110 | $50,827.70 | - | - | - | - | ||
| 2026-09-21 13:31:00 | $462.28 | SELL | 110 | $50,850.80 | - | - | - | - | ||
| 2026-09-21 13:30:00 | $462.26 | SELL | 110 | $50,848.60 | - | - | - | - | ||
| 2026-09-21 13:29:00 | $462.18 | SELL | 110 | $50,839.80 | - | - | - | - | ||
| 2026-09-21 13:28:00 | $462.20 | SELL | 110 | $50,842.00 | - | - | - | - | ||
| 2026-09-21 13:27:00 | $461.36 | SELL | 110 | $50,749.60 | - | - | - | - | ||
| 2026-09-21 13:26:00 | $461.56 | SELL | 110 | $50,771.60 | - | - | - | - | ||
| 2026-09-21 13:25:00 | $461.53 | SELL | 110 | $50,768.30 | - | - | - | - | ||
| 2026-09-21 13:24:00 | $461.40 | SELL | 110 | $50,754.00 | - | - | - | - | ||
| 2026-09-21 13:23:00 | $461.63 | SELL | 110 | $50,779.30 | - | - | - | - | ||
| 2026-09-21 13:22:00 | $461.94 | SELL | 110 | $50,813.40 | - | - | - | - | ||
| 2026-09-21 13:21:00 | $462.15 | SELL | 110 | $50,836.50 | - | - | - | - | ||
| 2026-09-21 13:20:00 | $462.34 | SELL | 110 | $50,857.40 | - | - | - | - | ||
| 2026-09-21 13:19:00 | $462.30 | SELL | 110 | $50,853.00 | - | - | - | - | ||
| 2026-09-21 13:18:00 | $462.41 | SELL | 110 | $50,865.10 | - | - | - | - | ||
| 2026-09-21 13:17:00 | $462.13 | SELL | 110 | $50,834.30 | - | - | - | - | ||
| 2026-09-21 13:16:00 | $462.63 | SELL | 110 | $50,889.30 | - | - | - | - | ||
| 2026-09-21 13:15:00 | $462.64 | SELL | 110 | $50,890.40 | - | - | - | - | ||
| 2026-09-21 13:14:00 | $462.38 | SELL | 110 | $50,861.80 | - | - | - | - | ||
| 2026-09-21 13:13:00 | $462.45 | SELL | 110 | $50,869.50 | - | - | - | - | ||
| 2026-09-21 13:12:00 | $462.60 | SELL | 110 | $50,886.00 | - | - | - | - | ||
| 2026-09-21 13:11:00 | $462.63 | SELL | 110 | $50,889.30 | - | - | - | - | ||
| 2026-09-21 13:10:00 | $462.70 | SELL | 110 | $50,897.00 | - | - | - | - | ||
| 2026-09-21 13:09:00 | $462.60 | SELL | 110 | $50,886.00 | - | - | - | - | ||
| 2026-09-21 13:08:00 | $463.19 | SELL | 110 | $50,950.90 | - | - | - | - | ||
| 2026-09-21 13:07:00 | $462.76 | SELL | 110 | $50,903.60 | - | - | - | - | ||
| 2026-09-21 13:06:00 | $462.73 | SELL | 110 | $50,900.30 | - | - | - | - | ||
| 2026-09-21 13:05:00 | $463.00 | SELL | 110 | $50,930.00 | - | - | - | - | ||
| 2026-09-21 13:04:00 | $462.78 | SELL | 110 | $50,905.80 | - | - | - | - | ||
| 2026-09-21 13:03:00 | $463.36 | SELL | 110 | $50,969.60 | - | - | - | - | ||
| 2026-09-21 13:02:00 | $463.35 | SELL | 110 | $50,968.50 | - | - | - | - | ||
| 2026-09-21 13:01:00 | $463.07 | SELL | 110 | $50,937.70 | - | - | - | - | ||
| 2026-09-21 13:00:00 | $463.07 | SELL | 110 | $50,937.70 | - | - | - | - | ||
| 2026-09-21 12:59:00 | $463.20 | SELL | 110 | $50,952.00 | - | - | - | - | ||
| 2026-09-21 12:58:00 | $463.14 | SELL | 110 | $50,945.40 | - | - | - | - | ||
| 2026-09-21 12:57:00 | $463.15 | SELL | 110 | $50,946.50 | - | - | - | - | ||
| 2026-09-21 12:56:00 | $462.97 | SELL | 110 | $50,926.70 | - | - | - | - | ||
| 2026-09-21 12:55:00 | $462.24 | SELL | 110 | $50,846.40 | - | - | - | - | ||
| 2026-09-21 12:54:00 | $462.03 | SELL | 110 | $50,823.30 | - | - | - | - | ||
| 2026-09-21 12:53:00 | $461.76 | SELL | 110 | $50,793.60 | - | - | - | - | ||
| 2026-09-21 12:52:00 | $461.91 | SELL | 110 | $50,810.10 | - | - | - | - | ||
| 2026-09-21 12:51:00 | $462.45 | SELL | 110 | $50,869.50 | - | - | - | - | ||
| 2026-09-21 12:50:00 | $462.36 | SELL | 110 | $50,859.60 | - | - | - | - | ||
| 2026-09-21 12:49:00 | $462.42 | SELL | 110 | $50,866.20 | - | - | - | - | ||
| 2026-09-21 12:48:00 | $462.61 | SELL | 110 | $50,887.10 | - | - | - | - | ||
| 2026-09-21 12:47:00 | $463.19 | SELL | 110 | $50,950.90 | - | - | - | - | ||
| 2026-09-21 12:46:00 | $462.99 | SELL | 110 | $50,928.90 | - | - | - | - | ||
| 2026-09-21 12:45:00 | $462.93 | SELL | 110 | $50,922.30 | - | - | - | - | ||
| 2026-09-21 12:44:00 | $462.72 | SELL | 110 | $50,899.20 | - | - | - | - | ||
| 2026-09-21 12:43:00 | $463.05 | SELL | 110 | $50,935.50 | - | - | - | - | ||
| 2026-09-21 12:42:00 | $463.00 | SELL | 110 | $50,930.00 | - | - | - | - | ||
| 2026-09-21 12:41:00 | $463.00 | SELL | 110 | $50,930.00 | - | - | - | - | ||
| 2026-09-21 12:40:00 | $463.55 | SELL | 110 | $50,990.50 | - | - | - | - | ||
| 2026-09-21 12:39:00 | $462.79 | SELL | 110 | $50,906.90 | - | - | - | - | ||
| 2026-09-21 12:38:00 | $463.08 | SELL | 110 | $50,938.80 | - | - | - | - | ||
| 2026-09-21 12:37:00 | $463.25 | SELL | 110 | $50,957.50 | - | - | - | - | ||
| 2026-09-21 12:36:00 | $463.22 | SELL | 110 | $50,954.20 | - | - | - | - | ||
| 2026-09-21 12:35:00 | $463.32 | SELL | 110 | $50,965.20 | - | - | - | - | ||
| 2026-09-21 12:34:00 | $463.09 | SELL | 110 | $50,939.90 | - | - | - | - | ||
| 2026-09-21 12:33:00 | $463.22 | SELL | 110 | $50,954.20 | - | - | - | - | ||
| 2026-09-21 12:32:00 | $462.70 | SELL | 110 | $50,897.00 | - | - | - | - | ||
| 2026-09-21 12:31:00 | $462.80 | SELL | 110 | $50,908.00 | - | - | - | - | ||
| 2026-09-21 12:30:00 | $462.11 | SELL | 110 | $50,832.10 | - | - | - | - | ||
| 2026-09-21 12:29:00 | $461.33 | SELL | 110 | $50,746.30 | - | - | - | - | ||
| 2026-09-21 12:28:00 | $461.32 | SELL | 110 | $50,745.20 | - | - | - | - | ||
| 2026-09-21 12:27:00 | $461.52 | SELL | 110 | $50,767.20 | - | - | - | - | ||
| 2026-09-21 12:26:00 | $461.52 | SELL | 110 | $50,767.20 | - | - | - | - | ||
| 2026-09-21 12:25:00 | $461.49 | SELL | 110 | $50,763.90 | - | - | - | - | ||
| 2026-09-21 12:24:00 | $461.28 | SELL | 110 | $50,740.80 | - | - | - | - | ||
| 2026-09-21 12:23:00 | $461.44 | SELL | 110 | $50,758.40 | - | - | - | - | ||
| 2026-09-21 12:22:00 | $461.22 | SELL | 110 | $50,734.20 | - | - | - | - | ||
| 2026-09-21 12:21:00 | $460.98 | SELL | 110 | $50,707.80 | - | - | - | - | ||
| 2026-09-21 12:20:00 | $460.49 | SELL | 110 | $50,653.90 | - | - | - | - | ||
| 2026-09-21 12:19:00 | $460.81 | SELL | 110 | $50,689.10 | - | - | - | - | ||
| 2026-09-21 12:18:00 | $460.39 | SELL | 110 | $50,642.90 | - | - | - | - | ||
| 2026-09-21 12:17:00 | $460.20 | SELL | 110 | $50,622.00 | - | - | - | - | ||
| 2026-09-21 12:16:00 | $460.40 | SELL | 110 | $50,644.00 | - | - | - | - | ||
| 2026-09-21 12:15:00 | $460.40 | SELL | 110 | $50,644.00 | - | - | - | - | ||
| 2026-09-21 12:14:00 | $460.70 | SELL | 110 | $50,677.00 | - | - | - | - | ||
| 2026-09-21 12:13:00 | $461.05 | SELL | 110 | $50,715.50 | - | - | - | - | ||
| 2026-09-21 12:12:00 | $461.25 | SELL | 110 | $50,737.50 | - | - | - | - | ||
| 2026-09-21 12:11:00 | $461.42 | SELL | 110 | $50,756.20 | - | - | - | - | ||
| 2026-09-21 12:10:00 | $461.11 | SELL | 110 | $50,722.10 | - | - | - | - | ||
| 2026-09-21 12:09:00 | $461.52 | SELL | 110 | $50,767.20 | - | - | - | - | ||
| 2026-09-21 12:08:00 | $461.33 | SELL | 110 | $50,746.30 | - | - | - | - | ||
| 2026-09-21 12:07:00 | $461.13 | SELL | 110 | $50,724.30 | - | - | - | - | ||
| 2026-09-21 12:06:00 | $461.16 | SELL | 110 | $50,727.60 | - | - | - | - | ||
| 2026-09-21 12:05:00 | $461.39 | SELL | 110 | $50,752.90 | - | - | - | - | ||
| 2026-09-21 12:04:00 | $461.24 | SELL | 110 | $50,736.40 | - | - | - | - | ||
| 2026-09-21 12:03:00 | $461.00 | SELL | 110 | $50,710.00 | - | - | - | - | ||
| 2026-09-21 12:02:00 | $460.05 | SELL | 110 | $50,605.50 | - | - | - | - | ||
| 2026-09-21 12:01:00 | $460.00 | SELL | 110 | $50,600.00 | - | - | - | - | ||
| 2026-09-21 12:00:00 | $460.25 | SELL | 110 | $50,627.50 | - | - | - | - | ||
| 2026-09-21 11:59:00 | $460.89 | SELL | 110 | $50,697.90 | - | - | - | - | ||
| 2026-09-21 11:58:00 | $460.58 | SELL | 110 | $50,663.80 | - | - | - | - | ||
| 2026-09-21 11:57:00 | $460.50 | SELL | 110 | $50,655.00 | - | - | - | - | ||
| 2026-09-21 11:56:00 | $460.74 | SELL | 110 | $50,681.40 | - | - | - | - | ||
| 2026-09-21 11:55:00 | $461.40 | SELL | 110 | $50,754.00 | - | - | - | - | ||
| 2026-09-21 11:54:00 | $461.25 | SELL | 110 | $50,737.50 | - | - | - | - | ||
| 2026-09-21 11:53:00 | $460.56 | SELL | 110 | $50,661.60 | - | - | - | - | ||
| 2026-09-21 11:52:00 | $459.74 | SELL | 110 | $50,571.40 | - | - | - | - | ||
| 2026-09-21 11:51:00 | $459.72 | SELL | 110 | $50,569.20 | - | - | - | - | ||
| 2026-09-21 11:50:00 | $460.21 | SELL | 110 | $50,623.10 | - | - | - | - | ||
| 2026-09-21 11:49:00 | $460.46 | SELL | 110 | $50,650.60 | - | - | - | - | ||
| 2026-09-21 11:48:00 | $460.88 | SELL | 110 | $50,696.80 | - | - | - | - | ||
| 2026-09-21 11:47:00 | $461.41 | SELL | 110 | $50,755.10 | - | - | - | - | ||
| 2026-09-21 11:46:00 | $461.03 | SELL | 110 | $50,713.30 | - | - | - | - | ||
| 2026-09-21 11:45:00 | $461.09 | SELL | 110 | $50,719.90 | - | - | - | - | ||
| 2026-09-21 11:44:00 | $461.93 | SELL | 110 | $50,812.30 | - | - | - | - | ||
| 2026-09-21 11:43:00 | $462.04 | SELL | 110 | $50,824.40 | - | - | - | - | ||
| 2026-09-21 11:42:00 | $461.94 | SELL | 110 | $50,813.40 | - | - | - | - | ||
| 2026-09-21 11:41:00 | $462.46 | SELL | 110 | $50,870.60 | - | - | - | - | ||
| 2026-09-21 11:40:00 | $462.37 | SELL | 110 | $50,860.70 | - | - | - | - | ||
| 2026-09-21 11:39:00 | $462.14 | SELL | 110 | $50,835.40 | - | - | - | - | ||
| 2026-09-21 11:38:00 | $462.06 | SELL | 110 | $50,826.60 | - | - | - | - | ||
| 2026-09-21 11:37:00 | $461.36 | SELL | 110 | $50,749.60 | - | - | - | - | ||
| 2026-09-21 11:36:00 | $461.03 | SELL | 110 | $50,713.30 | - | - | - | - | ||
| 2026-09-21 11:35:00 | $460.85 | SELL | 110 | $50,693.50 | - | - | - | - | ||
| 2026-09-21 11:34:00 | $461.07 | SELL | 110 | $50,717.70 | - | - | - | - | ||
| 2026-09-21 11:33:00 | $462.31 | SELL | 110 | $50,854.10 | - | - | - | - | ||
| 2026-09-21 11:32:00 | $462.28 | SELL | 110 | $50,850.80 | - | - | - | - | ||
| 2026-09-21 11:31:00 | $462.51 | SELL | 110 | $50,876.10 | - | - | - | - | ||
| 2026-09-21 11:30:00 | $462.80 | SELL | 110 | $50,908.00 | - | - | - | - | ||
| 2026-09-21 11:29:00 | $462.88 | SELL | 110 | $50,916.80 | - | - | - | - | ||
| 2026-09-21 11:28:00 | $462.50 | SELL | 110 | $50,875.00 | - | - | - | - | ||
| 2026-09-21 11:27:00 | $462.03 | SELL | 110 | $50,823.30 | - | - | - | - | ||
| 2026-09-21 11:26:00 | $461.05 | SELL | 110 | $50,715.50 | - | - | - | - | ||
| 2026-09-21 11:25:00 | $460.86 | SELL | 110 | $50,694.60 | - | - | - | - | ||
| 2026-09-21 11:24:00 | $461.04 | SELL | 110 | $50,714.40 | - | - | - | - | ||
| 2026-09-21 11:23:00 | $460.96 | SELL | 110 | $50,705.60 | - | - | - | - | ||
| 2026-09-21 11:22:00 | $460.78 | SELL | 110 | $50,685.80 | - | - | - | - | ||
| 2026-09-21 11:21:00 | $461.18 | SELL | 110 | $50,729.80 | - | - | - | - | ||
| 2026-09-21 11:20:00 | $461.08 | SELL | 110 | $50,718.80 | - | - | - | - | ||
| 2026-09-21 11:19:00 | $461.66 | SELL | 110 | $50,782.60 | - | - | - | - | ||
| 2026-09-21 11:18:00 | $460.38 | SELL | 110 | $50,641.80 | - | - | - | - | ||
| 2026-09-21 11:17:00 | $459.92 | SELL | 110 | $50,591.20 | - | - | - | - | ||
| 2026-09-21 11:16:00 | $460.52 | SELL | 110 | $50,657.20 | - | - | - | - | ||
| 2026-09-21 11:15:00 | $460.24 | SELL | 110 | $50,626.40 | - | - | - | - | ||
| 2026-09-21 11:14:00 | $460.22 | SELL | 110 | $50,624.20 | - | - | - | - | ||
| 2026-09-21 11:13:00 | $460.67 | SELL | 110 | $50,673.70 | - | - | - | - | ||
| 2026-09-21 11:12:00 | $460.92 | SELL | 110 | $50,701.20 | - | - | - | - | ||
| 2026-09-21 11:11:00 | $460.68 | SELL | 110 | $50,674.80 | - | - | - | - | ||
| 2026-09-21 11:10:00 | $460.31 | SELL | 110 | $50,634.10 | - | - | - | - | ||
| 2026-09-21 11:09:00 | $460.01 | SELL | 110 | $50,601.10 | - | - | - | - | ||
| 2026-09-21 11:08:00 | $460.09 | SELL | 110 | $50,609.90 | - | - | - | - | ||
| 2026-09-21 11:07:00 | $459.09 | SELL | 110 | $50,499.90 | - | - | - | - | ||
| 2026-09-21 11:06:00 | $458.39 | SELL | 110 | $50,422.90 | - | - | - | - | ||
| 2026-09-21 11:05:00 | $459.10 | SELL | 110 | $50,501.00 | - | - | - | - | ||
| 2026-09-21 11:04:00 | $459.11 | SELL | 110 | $50,502.10 | - | - | - | - | ||
| 2026-09-21 11:03:00 | $459.25 | SELL | 110 | $50,517.50 | - | - | - | - | ||
| 2026-09-21 11:02:00 | $458.45 | SELL | 110 | $50,429.50 | - | - | - | - | ||
| 2026-09-21 11:01:00 | $457.93 | SELL | 110 | $50,372.30 | - | - | - | - | ||
| 2026-09-21 10:39:00 | $457.56 | SELL | 110 | $50,331.60 | - | - | - | - | ||
| 2026-09-21 10:38:00 | $457.83 | SELL | 110 | $50,361.30 | - | - | - | - | ||
| 2026-09-21 10:37:00 | $458.05 | SELL | 110 | $50,385.50 | - | - | - | - | ||
| 2026-09-21 10:36:00 | $457.68 | SELL | 110 | $50,344.80 | - | - | - | - | ||
| 2026-09-21 10:35:00 | $457.97 | SELL | 110 | $50,376.70 | - | - | - | - | ||
| 2026-09-21 10:33:00 | $457.60 | SELL | 110 | $50,336.00 | - | - | - | - | ||
| 2026-09-21 10:32:00 | $457.64 | SELL | 110 | $50,340.40 | - | - | - | - | ||
| 2026-09-21 10:31:00 | $457.97 | SELL | 110 | $50,376.70 | - | - | - | - | ||
| 2026-09-21 10:30:00 | $458.40 | SELL | 110 | $50,424.00 | - | - | - | - | ||
| 2026-09-21 10:29:00 | $457.83 | SELL | 110 | $50,361.30 | - | - | - | - | ||
| 2026-09-21 10:28:00 | $458.09 | SELL | 110 | $50,389.90 | - | - | - | - | ||
| 2026-09-21 09:52:00 | $457.83 | SELL | 110 | $50,361.30 | - | - | - | - | ||
| 2026-09-21 09:51:00 | $458.05 | SELL | 110 | $50,385.50 | - | - | - | - | ||
| 2026-09-21 09:50:00 | $458.41 | SELL | 110 | $50,425.10 | - | - | - | - | ||
| 2026-09-21 09:49:00 | $458.43 | SELL | 110 | $50,427.30 | - | - | - | - | ||
| 2026-09-21 09:48:00 | $457.74 | SELL | 110 | $50,351.40 | - | - | - | - | ||
| 2026-09-21 09:47:00 | $458.00 | SELL | 110 | $50,380.00 | - | - | - | - | ||
| 2026-09-21 09:46:00 | $457.86 | SELL | 110 | $50,364.60 | - | - | - | - | ||
| 2026-09-21 09:45:00 | $457.56 | SELL | 110 | $50,331.60 | - | - | - | - | ||
| 2026-09-21 09:40:00 | $457.77 | SELL | 110 | $50,354.70 | - | - | - | - | ||
| 2026-09-21 09:39:00 | $458.76 | SELL | 110 | $50,463.60 | - | - | - | - | ||
| 2026-09-21 09:38:00 | $460.80 | SELL | 110 | $50,688.00 | - | - | - | - | ||
| 2026-09-21 09:37:00 | $457.05 | SELL | 110 | $50,275.50 | - | - | - | - | ||
| 2026-09-21 09:36:00 | $457.10 | SELL | 110 | $50,281.00 | - | - | - | - | ||
| 2026-09-21 09:35:00 | $458.52 | SELL | 110 | $50,437.20 | - | - | - | - | ||
| 2026-09-21 09:34:00 | $457.79 | SELL | 110 | $50,356.90 | - | - | - | - | ||
| 2026-09-21 09:33:00 | $456.07 | SELL | 110 | $50,167.70 | - | - | - | - | ||
| 2026-09-21 09:31:00 | $456.18 | SELL | 110 | $50,179.80 | - | - | - | - | ||
| 2026-09-21 09:30:00 | $458.28 | SELL | 110 | $50,410.80 | - | - | - | - | ||
| 2026-09-18 15:59:00 | $444.66 | SELL | 120 | $53,359.20 | - | - | - | - | ||
| 2026-09-18 15:58:00 | $444.68 | SELL | 120 | $53,361.00 | - | - | - | - | ||
| 2026-09-18 15:57:00 | $444.96 | SELL | 120 | $53,394.60 | - | - | - | - | ||
| 2026-09-18 15:56:00 | $443.47 | SELL | 120 | $53,216.40 | - | - | - | - | ||
| 2026-09-18 15:55:00 | $443.50 | SELL | 120 | $53,220.00 | - | - | - | - | ||
| 2026-09-18 15:54:00 | $441.54 | SELL | 120 | $52,984.20 | - | - | - | - | ||
| 2026-09-18 15:53:00 | $440.31 | SELL | 120 | $52,837.20 | - | - | - | - | ||
| 2026-09-18 15:52:00 | $439.63 | SELL | 120 | $52,755.00 | - | - | - | - | ||
| 2026-09-18 15:51:00 | $440.37 | SELL | 120 | $52,843.80 | - | - | - | - | ||
| 2026-09-18 15:50:00 | $440.96 | SELL | 120 | $52,914.60 | - | - | - | - | ||
| 2026-09-18 15:49:00 | $438.58 | SELL | 120 | $52,629.60 | - | - | - | - | ||
| 2026-09-18 15:48:00 | $438.38 | SELL | 120 | $52,605.60 | - | - | - | - | ||
| 2026-09-18 15:47:00 | $438.40 | SELL | 120 | $52,608.00 | - | - | - | - | ||
| 2026-09-18 15:46:00 | $438.27 | SELL | 120 | $52,592.70 | - | - | - | - | ||
| 2026-09-18 15:45:00 | $438.25 | SELL | 120 | $52,590.00 | - | - | - | - | ||
| 2026-09-18 15:44:00 | $438.49 | SELL | 120 | $52,618.80 | - | - | - | - | ||
| 2026-09-18 15:43:00 | $438.49 | SELL | 120 | $52,618.50 | - | - | - | - | ||
| 2026-09-18 15:42:00 | $438.38 | SELL | 120 | $52,605.60 | - | - | - | - | ||
| 2026-09-18 15:41:00 | $438.45 | SELL | 120 | $52,614.00 | - | - | - | - | ||
| 2026-09-18 15:40:00 | $438.44 | SELL | 120 | $52,612.50 | - | - | - | - | ||
| 2026-09-18 15:39:00 | $438.11 | SELL | 120 | $52,573.20 | - | - | - | - | ||
| 2026-09-18 15:38:00 | $438.25 | SELL | 120 | $52,589.70 | - | - | - | - | ||
| 2026-09-18 15:37:00 | $438.38 | SELL | 120 | $52,605.00 | - | - | - | - | ||
| 2026-09-18 15:36:00 | $438.32 | SELL | 120 | $52,597.80 | - | - | - | - | ||
| 2026-09-18 15:35:00 | $437.84 | SELL | 120 | $52,540.20 | - | - | - | - | ||
| 2026-09-18 15:34:00 | $437.39 | SELL | 120 | $52,486.50 | - | - | - | - | ||
| 2026-09-18 15:33:00 | $437.22 | SELL | 120 | $52,466.40 | - | - | - | - | ||
| 2026-09-18 15:32:00 | $437.32 | SELL | 120 | $52,478.40 | - | - | - | - | ||
| 2026-09-18 15:31:00 | $437.21 | SELL | 120 | $52,464.80 | - | - | - | - | ||
| 2026-09-18 15:30:00 | $437.24 | SELL | 120 | $52,468.80 | - | - | - | - | ||
| 2026-09-18 15:29:00 | $437.24 | SELL | 120 | $52,468.80 | - | - | - | - | ||
| 2026-09-18 15:28:00 | $437.28 | SELL | 120 | $52,473.00 | - | - | - | - | ||
| 2026-09-18 15:27:00 | $436.74 | SELL | 120 | $52,408.70 | - | - | - | - | ||
| 2026-09-18 15:26:00 | $437.02 | SELL | 120 | $52,442.40 | - | - | - | - | ||
| 2026-09-18 15:25:00 | $436.65 | SELL | 120 | $52,398.00 | - | - | - | - | ||
| 2026-09-18 15:24:00 | $436.65 | SELL | 120 | $52,398.00 | - | - | - | - | ||
| 2026-09-18 15:23:00 | $436.57 | SELL | 120 | $52,387.80 | - | - | - | - | ||
| 2026-09-18 15:22:00 | $436.74 | SELL | 120 | $52,409.10 | - | - | - | - | ||
| 2026-09-18 15:21:00 | $436.45 | SELL | 120 | $52,374.00 | - | - | - | - | ||
| 2026-09-18 15:20:00 | $436.66 | SELL | 120 | $52,399.20 | - | - | - | - | ||
| 2026-09-18 15:19:00 | $436.82 | SELL | 120 | $52,418.50 | - | - | - | - | ||
| 2026-09-18 15:18:00 | $436.99 | SELL | 120 | $52,438.80 | - | - | - | - | ||
| 2026-09-18 15:17:00 | $436.79 | SELL | 120 | $52,414.80 | - | - | - | - | ||
| 2026-09-18 15:16:00 | $436.55 | SELL | 120 | $52,386.00 | - | - | - | - | ||
| 2026-09-18 15:15:00 | $436.47 | SELL | 120 | $52,376.40 | - | - | - | - | ||
| 2026-09-18 15:14:00 | $436.47 | SELL | 120 | $52,376.40 | - | - | - | - | ||
| 2026-09-18 15:13:00 | $436.70 | SELL | 120 | $52,404.00 | - | - | - | - | ||
| 2026-09-18 15:12:00 | $437.40 | SELL | 120 | $52,488.00 | - | - | - | - | ||
| 2026-09-18 15:11:00 | $437.05 | SELL | 120 | $52,446.00 | - | - | - | - | ||
| 2026-09-18 15:10:00 | $436.88 | SELL | 120 | $52,425.60 | - | - | - | - | ||
| 2026-09-18 15:09:00 | $436.73 | SELL | 120 | $52,407.60 | - | - | - | - | ||
| 2026-09-18 15:08:00 | $436.64 | SELL | 120 | $52,396.80 | - | - | - | - | ||
| 2026-09-18 15:07:00 | $436.39 | SELL | 120 | $52,366.70 | - | - | - | - | ||
| 2026-09-18 15:06:00 | $436.84 | SELL | 120 | $52,420.20 | - | - | - | - | ||
| 2026-09-18 15:05:00 | $436.85 | SELL | 120 | $52,422.00 | - | - | - | - | ||
| 2026-09-18 15:04:00 | $436.74 | SELL | 120 | $52,408.80 | - | - | - | - | ||
| 2026-09-18 15:03:00 | $436.73 | SELL | 120 | $52,408.20 | - | - | - | - | ||
| 2026-09-18 15:02:00 | $436.38 | SELL | 120 | $52,365.60 | - | - | - | - | ||
| 2026-09-18 15:01:00 | $436.07 | SELL | 120 | $52,327.80 | - | - | - | - | ||
| 2026-09-18 15:00:00 | $435.74 | SELL | 120 | $52,288.20 | - | - | - | - | ||
| 2026-09-18 14:59:00 | $435.41 | SELL | 120 | $52,248.60 | - | - | - | - | ||
| 2026-09-18 14:58:00 | $435.60 | SELL | 120 | $52,271.40 | - | - | - | - | ||
| 2026-09-18 14:57:00 | $435.55 | SELL | 120 | $52,266.00 | - | - | - | - | ||
| 2026-09-18 14:56:00 | $435.40 | SELL | 120 | $52,248.00 | - | - | - | - | ||
| 2026-09-18 14:55:00 | $435.54 | SELL | 120 | $52,264.80 | - | - | - | - | ||
| 2026-09-18 14:54:00 | $435.42 | SELL | 120 | $52,250.40 | - | - | - | - | ||
| 2026-09-18 14:53:00 | $435.42 | SELL | 120 | $52,250.40 | - | - | - | - | ||
| 2026-09-18 14:52:00 | $435.14 | SELL | 120 | $52,216.80 | - | - | - | - | ||
| 2026-09-18 14:25:00 | $435.23 | SELL | 120 | $52,227.60 | - | - | - | - | ||
| 2026-09-18 14:24:00 | $435.23 | SELL | 120 | $52,227.60 | - | - | - | - | ||
| 2026-09-18 14:23:00 | $435.24 | SELL | 120 | $52,228.80 | - | - | - | - | ||
| 2026-09-18 14:01:00 | $435.33 | SELL | 120 | $52,239.60 | - | - | - | - | ||
| 2026-09-18 13:58:00 | $435.33 | SELL | 120 | $52,239.60 | - | - | - | - | ||
| 2026-09-18 13:57:00 | $435.14 | SELL | 120 | $52,216.80 | - | - | - | - | ||
| 2026-09-18 13:56:00 | $435.61 | SELL | 120 | $52,273.20 | - | - | - | - | ||
| 2026-09-18 13:55:00 | $435.29 | SELL | 120 | $52,234.80 | - | - | - | - | ||
| 2026-09-18 13:54:00 | $435.33 | SELL | 120 | $52,239.60 | - | - | - | - | ||
| 2026-09-18 13:53:00 | $435.36 | SELL | 120 | $52,243.20 | - | - | - | - | ||
| 2026-09-18 13:52:00 | $435.46 | SELL | 120 | $52,255.20 | - | - | - | - | ||
| 2026-09-18 13:51:00 | $435.43 | SELL | 120 | $52,251.60 | - | - | - | - | ||
| 2026-09-18 13:50:00 | $435.67 | SELL | 120 | $52,280.40 | - | - | - | - | ||
| 2026-09-18 13:49:00 | $436.09 | SELL | 120 | $52,330.80 | - | - | - | - | ||
| 2026-09-18 13:48:00 | $435.54 | SELL | 120 | $52,264.80 | - | - | - | - | ||
| 2026-09-18 13:47:00 | $435.39 | SELL | 120 | $52,246.80 | - | - | - | - | ||
| 2026-09-18 13:46:00 | $435.22 | SELL | 120 | $52,226.40 | - | - | - | - | ||
| 2026-09-18 13:43:00 | $435.70 | SELL | 120 | $52,284.00 | - | - | - | - | ||
| 2026-09-18 13:42:00 | $435.61 | SELL | 120 | $52,273.20 | - | - | - | - | ||
| 2026-09-18 13:41:00 | $435.54 | SELL | 120 | $52,264.80 | - | - | - | - | ||
| 2026-09-18 13:40:00 | $435.66 | SELL | 120 | $52,279.20 | - | - | - | - | ||
| 2026-09-18 13:39:00 | $435.62 | SELL | 120 | $52,274.40 | - | - | - | - | ||
| 2026-09-18 13:38:00 | $435.59 | SELL | 120 | $52,270.80 | - | - | - | - | ||
| 2026-09-18 13:37:00 | $435.67 | SELL | 120 | $52,280.40 | - | - | - | - | ||
| 2026-09-18 13:36:00 | $435.81 | SELL | 120 | $52,297.20 | - | - | - | - | ||
| 2026-09-18 13:35:00 | $435.46 | SELL | 120 | $52,255.20 | - | - | - | - | ||
| 2026-09-18 13:34:00 | $435.30 | SELL | 120 | $52,236.00 | - | - | - | - | ||
| 2026-09-18 13:33:00 | $435.29 | SELL | 120 | $52,234.80 | - | - | - | - | ||
| 2026-09-18 13:17:00 | $435.34 | SELL | 120 | $52,240.80 | - | - | - | - | ||
| 2026-09-18 13:16:00 | $435.32 | SELL | 120 | $52,238.40 | - | - | - | - | ||
| 2026-09-18 13:15:00 | $435.25 | SELL | 120 | $52,230.00 | - | - | - | - | ||
| 2026-09-18 13:14:00 | $435.27 | SELL | 120 | $52,232.40 | - | - | - | - | ||
| 2026-09-18 13:12:00 | $435.13 | SELL | 120 | $52,215.60 | - | - | - | - | ||
| 2026-09-18 13:11:00 | $435.31 | SELL | 120 | $52,237.20 | - | - | - | - | ||
| 2026-09-18 13:10:00 | $435.16 | SELL | 120 | $52,219.20 | - | - | - | - | ||
| 2026-09-18 13:09:00 | $435.58 | SELL | 120 | $52,269.60 | - | - | - | - | ||
| 2026-09-18 13:08:00 | $435.25 | SELL | 120 | $52,230.00 | - | - | - | - | ||
| 2026-09-18 13:07:00 | $435.22 | SELL | 120 | $52,226.40 | - | - | - | - | ||
| 2026-09-18 13:06:00 | $435.26 | SELL | 120 | $52,231.20 | - | - | - | - | ||
| 2026-09-18 13:03:00 | $435.18 | SELL | 120 | $52,221.60 | - | - | - | - | ||
| 2026-09-18 13:02:00 | $435.21 | SELL | 120 | $52,225.20 | - | - | - | - | ||
| 2026-09-18 12:54:00 | $435.30 | SELL | 120 | $52,236.00 | - | - | - | - | ||
| 2026-09-18 12:53:00 | $435.30 | SELL | 120 | $52,236.00 | - | - | - | - | ||
| 2026-09-18 12:52:00 | $435.22 | SELL | 120 | $52,226.40 | - | - | - | - | ||
| 2026-09-18 12:51:00 | $435.14 | SELL | 120 | $52,216.80 | - | - | - | - | ||
| 2026-09-18 12:45:00 | $435.20 | SELL | 120 | $52,224.00 | - | - | - | - | ||
| 2026-09-18 12:44:00 | $435.46 | SELL | 120 | $52,255.20 | - | - | - | - | ||
| 2026-09-18 12:41:00 | $435.43 | SELL | 120 | $52,251.60 | - | - | - | - | ||
| 2026-09-18 12:40:00 | $435.48 | SELL | 120 | $52,257.60 | - | - | - | - | ||
| 2026-09-18 12:38:00 | $435.36 | SELL | 120 | $52,243.20 | - | - | - | - | ||
| 2026-09-18 12:33:00 | $435.31 | SELL | 120 | $52,237.20 | - | - | - | - | ||
| 2026-09-18 11:56:00 | $435.20 | SELL | 120 | $52,224.00 | - | - | - | - | ||
| 2026-09-18 11:54:00 | $435.27 | SELL | 120 | $52,232.40 | - | - | - | - | ||
| 2026-09-18 11:53:00 | $435.38 | SELL | 120 | $52,245.60 | - | - | - | - | ||
| 2026-09-18 11:52:00 | $436.08 | SELL | 120 | $52,329.60 | - | - | - | - | ||
| 2026-09-18 11:51:00 | $436.34 | SELL | 120 | $52,360.80 | - | - | - | - | ||
| 2026-09-18 11:50:00 | $436.42 | SELL | 120 | $52,370.40 | - | - | - | - | ||
| 2026-09-18 11:49:00 | $436.43 | SELL | 120 | $52,371.60 | - | - | - | - | ||
| 2026-09-18 11:48:00 | $436.14 | SELL | 120 | $52,336.80 | - | - | - | - | ||
| 2026-09-18 11:47:00 | $436.06 | SELL | 120 | $52,327.20 | - | - | - | - | ||
| 2026-09-18 11:46:00 | $435.47 | SELL | 120 | $52,256.40 | - | - | - | - | ||
| 2026-09-18 11:45:00 | $435.33 | SELL | 120 | $52,239.60 | - | - | - | - | ||
| 2026-09-18 11:44:00 | $435.34 | SELL | 120 | $52,240.80 | - | - | - | - | ||
| 2026-09-18 11:43:00 | $435.64 | SELL | 120 | $52,276.80 | - | - | - | - | ||
| 2026-09-18 11:42:00 | $435.83 | SELL | 120 | $52,299.60 | - | - | - | - | ||
| 2026-09-18 11:41:00 | $436.05 | SELL | 120 | $52,326.00 | - | - | - | - | ||
| 2026-09-18 11:40:00 | $435.73 | SELL | 120 | $52,287.60 | - | - | - | - | ||
| 2026-09-18 11:39:00 | $435.70 | SELL | 120 | $52,284.00 | - | - | - | - | ||
| 2026-09-18 11:38:00 | $435.58 | SELL | 120 | $52,269.60 | - | - | - | - | ||
| 2026-09-18 11:37:00 | $435.71 | SELL | 120 | $52,285.20 | - | - | - | - | ||
| 2026-09-18 11:36:00 | $436.68 | SELL | 120 | $52,401.60 | - | - | - | - | ||
| 2026-09-18 11:35:00 | $436.54 | SELL | 120 | $52,384.80 | - | - | - | - | ||
| 2026-09-18 11:34:00 | $436.77 | SELL | 120 | $52,412.40 | - | - | - | - | ||
| 2026-09-18 11:33:00 | $436.59 | SELL | 120 | $52,390.80 | - | - | - | - | ||
| 2026-09-18 11:32:00 | $436.39 | SELL | 120 | $52,366.80 | - | - | - | - | ||
| 2026-09-18 11:31:00 | $436.16 | SELL | 120 | $52,339.20 | - | - | - | - | ||
| 2026-09-18 11:30:00 | $435.77 | SELL | 120 | $52,292.40 | - | - | - | - | ||
| 2026-09-18 11:29:00 | $435.95 | SELL | 120 | $52,314.00 | - | - | - | - | ||
| 2026-09-18 11:28:00 | $435.36 | SELL | 120 | $52,243.20 | - | - | - | - | ||
| 2026-09-18 11:27:00 | $434.78 | SELL | 120 | $52,173.60 | - | - | - | - | ||
| 2026-09-18 11:26:00 | $434.79 | SELL | 120 | $52,174.80 | - | - | - | - | ||
| 2026-09-18 11:25:00 | $434.32 | SELL | 120 | $52,118.40 | - | - | - | - | ||
| 2026-09-18 11:24:00 | $434.02 | SELL | 120 | $52,082.40 | - | - | - | - | ||
| 2026-09-18 11:01:00 | $433.80 | SELL | 120 | $52,056.00 | - | - | - | - | ||
| 2026-09-18 11:00:00 | $435.08 | SELL | 120 | $52,209.60 | - | - | - | - | ||
| 2026-09-18 10:59:00 | $434.80 | SELL | 120 | $52,176.00 | - | - | - | - | ||
| 2026-09-18 10:58:00 | $434.69 | SELL | 120 | $52,162.80 | - | - | - | - | ||
| 2026-09-18 10:57:00 | $434.88 | SELL | 120 | $52,185.60 | - | - | - | - | ||
| 2026-09-18 10:56:00 | $433.86 | SELL | 120 | $52,063.20 | - | - | - | - | ||
| 2026-09-18 10:55:00 | $433.53 | SELL | 120 | $52,023.60 | - | - | - | - | ||
| 2026-09-18 10:54:00 | $432.82 | SELL | 120 | $51,938.40 | - | - | - | - | ||
| 2026-09-18 10:53:00 | $432.34 | SELL | 120 | $51,880.80 | - | - | - | - | ||
| 2026-09-18 10:52:00 | $432.30 | SELL | 120 | $51,876.00 | - | - | - | - | ||
| 2026-09-18 10:51:00 | $431.37 | SELL | 120 | $51,764.40 | - | - | - | - | ||
| 2026-09-18 10:47:00 | $431.99 | SELL | 120 | $51,838.80 | - | - | - | - | ||
| 2026-09-18 10:35:00 | $432.41 | SELL | 120 | $51,889.20 | - | - | - | - | ||
| 2026-09-18 10:34:00 | $432.35 | SELL | 120 | $51,882.00 | - | - | - | - | ||
| 2026-09-18 10:33:00 | $432.51 | SELL | 120 | $51,901.20 | - | - | - | - | ||
| 2026-09-18 10:32:00 | $431.96 | SELL | 120 | $51,835.20 | - | - | - | - | ||
| 2026-09-18 10:30:00 | $432.10 | SELL | 120 | $51,852.00 | - | - | - | - | ||
| 2026-09-18 10:29:00 | $431.58 | SELL | 120 | $51,789.60 | - | - | - | - | ||
| 2026-09-18 10:28:00 | $431.54 | SELL | 120 | $51,784.80 | - | - | - | - | ||
| 2026-09-18 10:26:00 | $431.28 | SELL | 120 | $51,753.60 | - | - | - | - | ||
| 2026-09-18 10:24:00 | $432.00 | SELL | 120 | $51,840.00 | - | - | - | - | ||
| 2026-09-18 10:23:00 | $432.23 | SELL | 120 | $51,867.60 | - | - | - | - | ||
| 2026-09-18 10:22:00 | $432.59 | SELL | 120 | $51,910.80 | - | - | - | - | ||
| 2026-09-18 10:21:00 | $431.83 | SELL | 120 | $51,819.60 | - | - | - | - | ||
| 2026-09-18 10:20:00 | $431.06 | SELL | 120 | $51,727.20 | - | - | - | - | ||
| 2026-09-18 10:18:00 | $431.94 | SELL | 120 | $51,832.80 | - | - | - | - | ||
| 2026-09-18 10:17:00 | $431.64 | SELL | 120 | $51,796.80 | - | - | - | - | ||
| 2026-09-17 13:40:00 | $415.19 | BUY | 120 | $49,822.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,974.00 | 3.96% | 1 |
| 2026-09-17 13:39:00 | $415.19 | BUY | 120 | $49,822.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,974.00 | 3.96% | 1 |
| 2026-09-17 13:38:00 | $415.16 | BUY | 120 | $49,819.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,977.60 | 3.97% | 1 |
| 2026-09-17 13:32:00 | $415.16 | BUY | 120 | $49,819.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,977.60 | 3.97% | 1 |
| 2026-09-17 13:20:00 | $415.19 | BUY | 120 | $49,822.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,974.00 | 3.96% | 1 |
| 2026-09-17 13:17:00 | $415.18 | BUY | 120 | $49,821.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,975.20 | 3.96% | 1 |
| 2026-09-17 13:16:00 | $415.22 | BUY | 120 | $49,826.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,970.40 | 3.95% | 1 |
| 2026-09-17 13:15:00 | $415.08 | BUY | 120 | $49,809.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,987.20 | 3.99% | 1 |
| 2026-09-17 13:14:00 | $415.13 | BUY | 120 | $49,815.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,981.20 | 3.98% | 1 |
| 2026-09-17 13:12:00 | $415.19 | BUY | 120 | $49,822.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,974.00 | 3.96% | 1 |
| 2026-09-17 13:11:00 | $415.17 | BUY | 120 | $49,820.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,976.40 | 3.97% | 1 |
| 2026-09-17 13:10:00 | $415.16 | BUY | 120 | $49,819.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,977.60 | 3.97% | 1 |
| 2026-09-17 13:09:00 | $415.12 | BUY | 120 | $49,814.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,982.40 | 3.98% | 1 |
| 2026-09-17 13:05:00 | $415.17 | BUY | 120 | $49,820.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,976.40 | 3.97% | 1 |
| 2026-09-17 13:04:00 | $414.78 | BUY | 120 | $49,773.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,023.20 | 4.06% | 1 |
| 2026-09-17 13:03:00 | $414.71 | BUY | 120 | $49,765.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,031.60 | 4.08% | 1 |
| 2026-09-17 13:02:00 | $414.79 | BUY | 120 | $49,774.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,022.00 | 4.06% | 1 |
| 2026-09-17 13:01:00 | $414.88 | BUY | 120 | $49,785.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,011.20 | 4.04% | 1 |
| 2026-09-17 13:00:00 | $414.60 | BUY | 120 | $49,752.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,044.80 | 4.11% | 1 |
| 2026-09-17 12:59:00 | $414.62 | BUY | 120 | $49,754.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,042.40 | 4.1% | 1 |
| 2026-09-17 12:58:00 | $414.26 | BUY | 120 | $49,711.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,085.60 | 4.2% | 1 |
| 2026-09-17 12:57:00 | $413.69 | BUY | 120 | $49,642.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,154.00 | 4.34% | 1 |
| 2026-09-17 12:56:00 | $413.92 | BUY | 120 | $49,670.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,126.40 | 4.28% | 1 |
| 2026-09-17 12:55:00 | $413.86 | BUY | 120 | $49,663.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,133.60 | 4.3% | 1 |
| 2026-09-17 12:54:00 | $414.38 | BUY | 120 | $49,725.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,071.20 | 4.17% | 1 |
| 2026-09-17 12:53:00 | $414.30 | BUY | 120 | $49,716.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,080.80 | 4.19% | 1 |
| 2026-09-17 12:52:00 | $414.41 | BUY | 120 | $49,729.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,067.60 | 4.16% | 1 |
| 2026-09-17 12:51:00 | $414.19 | BUY | 120 | $49,702.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,094.00 | 4.21% | 1 |
| 2026-09-17 12:50:00 | $414.31 | BUY | 120 | $49,717.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,079.60 | 4.18% | 1 |
| 2026-09-17 12:49:00 | $414.44 | BUY | 120 | $49,732.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,064.00 | 4.15% | 1 |
| 2026-09-17 12:48:00 | $414.97 | BUY | 120 | $49,796.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,000.40 | 4.02% | 1 |
| 2026-09-17 12:47:00 | $415.22 | BUY | 120 | $49,826.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,970.40 | 3.95% | 1 |
| 2026-09-17 12:46:00 | $414.79 | BUY | 120 | $49,774.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,022.00 | 4.06% | 1 |
| 2026-09-17 12:45:00 | $414.69 | BUY | 120 | $49,762.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,034.00 | 4.09% | 1 |
| 2026-09-17 12:44:00 | $414.86 | BUY | 120 | $49,783.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,013.60 | 4.04% | 1 |
| 2026-09-17 12:43:00 | $415.06 | BUY | 120 | $49,807.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,989.60 | 3.99% | 1 |
| 2026-09-17 12:42:00 | $415.12 | BUY | 120 | $49,814.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,982.40 | 3.98% | 1 |
| 2026-09-17 12:41:00 | $414.99 | BUY | 120 | $49,798.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,998.00 | 4.01% | 1 |
| 2026-09-17 12:40:00 | $414.99 | BUY | 120 | $49,798.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,998.00 | 4.01% | 1 |
| 2026-09-17 12:39:00 | $414.85 | BUY | 120 | $49,782.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,014.80 | 4.05% | 1 |
| 2026-09-17 12:38:00 | $414.70 | BUY | 120 | $49,764.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,032.80 | 4.08% | 1 |
| 2026-09-17 12:37:00 | $414.87 | BUY | 120 | $49,784.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,012.40 | 4.04% | 1 |
| 2026-09-17 12:36:00 | $415.02 | BUY | 120 | $49,802.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,994.40 | 4% | 1 |
| 2026-09-17 12:35:00 | $414.75 | BUY | 120 | $49,770.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,026.80 | 4.07% | 1 |
| 2026-09-17 12:34:00 | $414.82 | BUY | 120 | $49,778.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,018.40 | 4.05% | 1 |
| 2026-09-17 12:33:00 | $415.10 | BUY | 120 | $49,812.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,984.80 | 3.98% | 1 |
| 2026-09-17 12:27:00 | $415.00 | BUY | 120 | $49,800.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,996.80 | 4.01% | 1 |
| 2026-09-17 12:15:00 | $414.97 | BUY | 120 | $49,796.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,000.40 | 4.02% | 1 |
| 2026-09-17 12:14:00 | $415.08 | BUY | 120 | $49,809.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,987.20 | 3.99% | 1 |
| 2026-09-17 12:12:00 | $415.19 | BUY | 120 | $49,822.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,974.00 | 3.96% | 1 |
| 2026-09-17 12:08:00 | $414.90 | BUY | 120 | $49,788.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,008.80 | 4.03% | 1 |
| 2026-09-17 12:05:00 | $414.91 | BUY | 120 | $49,789.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,007.60 | 4.03% | 1 |
| 2026-09-17 12:04:00 | $415.08 | BUY | 120 | $49,809.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,987.20 | 3.99% | 1 |
| 2026-09-17 11:54:00 | $415.11 | BUY | 120 | $49,813.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,983.60 | 3.98% | 1 |
| 2026-09-17 11:52:00 | $415.11 | BUY | 120 | $49,813.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,983.60 | 3.98% | 1 |
| 2026-09-17 11:50:00 | $415.16 | BUY | 120 | $49,819.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,977.60 | 3.97% | 1 |
| 2026-09-17 11:49:00 | $415.10 | BUY | 120 | $49,812.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,984.80 | 3.98% | 1 |
| 2026-09-17 11:05:00 | $414.63 | BUY | 120 | $49,755.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,041.20 | 4.1% | 1 |
| 2026-09-17 11:04:00 | $414.41 | BUY | 120 | $49,729.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,067.60 | 4.16% | 1 |
| 2026-09-17 11:03:00 | $414.19 | BUY | 120 | $49,702.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,094.00 | 4.21% | 1 |
| 2026-09-17 11:02:00 | $414.37 | BUY | 120 | $49,724.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,072.40 | 4.17% | 1 |
| 2026-09-17 11:01:00 | $414.63 | BUY | 120 | $49,755.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,041.20 | 4.1% | 1 |
| 2026-09-17 11:00:00 | $414.49 | BUY | 120 | $49,738.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,058.00 | 4.14% | 1 |
| 2026-09-17 10:59:00 | $414.63 | BUY | 120 | $49,755.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,041.20 | 4.1% | 1 |
| 2026-09-17 10:57:00 | $414.85 | BUY | 120 | $49,782.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,014.80 | 4.05% | 1 |
| 2026-09-17 10:56:00 | $414.91 | BUY | 120 | $49,789.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,007.60 | 4.03% | 1 |
| 2026-09-17 10:55:00 | $414.93 | BUY | 120 | $49,791.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,005.20 | 4.03% | 1 |
| 2026-09-17 10:54:00 | $414.59 | BUY | 120 | $49,750.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,046.00 | 4.11% | 1 |
| 2026-09-17 10:53:00 | $414.60 | BUY | 120 | $49,752.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,044.80 | 4.11% | 1 |
| 2026-09-17 10:52:00 | $415.07 | BUY | 120 | $49,808.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,988.40 | 3.99% | 1 |
| 2026-09-17 10:37:00 | $414.94 | BUY | 120 | $49,792.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,004.00 | 4.02% | 1 |
| 2026-09-17 10:36:00 | $415.08 | BUY | 120 | $49,809.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,987.20 | 3.99% | 1 |
| 2026-09-17 10:33:00 | $414.94 | BUY | 120 | $49,792.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,004.00 | 4.02% | 1 |
| 2026-09-17 10:32:00 | $414.75 | BUY | 120 | $49,770.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,026.80 | 4.07% | 1 |
| 2026-09-17 10:31:00 | $415.01 | BUY | 120 | $49,801.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,995.60 | 4.01% | 1 |
| 2026-09-17 10:30:00 | $415.04 | BUY | 120 | $49,804.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,992.00 | 4% | 1 |
| 2026-09-16 15:59:00 | $415.46 | BUY | 120 | $49,855.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,941.60 | 3.89% | 2 |
| 2026-09-16 15:58:00 | $414.41 | BUY | 120 | $49,729.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,067.60 | 4.16% | 2 |
| 2026-09-16 15:57:00 | $414.27 | BUY | 120 | $49,711.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,085.00 | 4.19% | 2 |
| 2026-09-16 15:56:00 | $413.71 | BUY | 120 | $49,645.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,151.35 | 4.33% | 2 |
| 2026-09-16 15:55:00 | $414.25 | BUY | 120 | $49,709.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,087.40 | 4.2% | 2 |
| 2026-09-16 15:54:00 | $413.43 | BUY | 120 | $49,611.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,185.20 | 4.4% | 2 |
| 2026-09-16 15:53:00 | $413.07 | BUY | 120 | $49,568.10 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,228.70 | 4.5% | 2 |
| 2026-09-16 15:52:00 | $413.36 | BUY | 120 | $49,603.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,193.60 | 4.42% | 2 |
| 2026-09-16 15:51:00 | $413.50 | BUY | 120 | $49,620.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,176.80 | 4.39% | 2 |
| 2026-09-16 15:50:00 | $413.81 | BUY | 120 | $49,657.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,139.60 | 4.31% | 2 |
| 2026-09-16 15:49:00 | $413.29 | BUY | 120 | $49,594.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,202.60 | 4.44% | 2 |
| 2026-09-16 15:48:00 | $413.51 | BUY | 120 | $49,620.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,176.20 | 4.39% | 2 |
| 2026-09-16 15:47:00 | $413.60 | BUY | 120 | $49,632.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,164.80 | 4.36% | 2 |
| 2026-09-16 15:46:00 | $413.80 | BUY | 120 | $49,656.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,140.80 | 4.31% | 2 |
| 2026-09-16 15:45:00 | $413.96 | BUY | 120 | $49,675.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,121.60 | 4.27% | 2 |
| 2026-09-16 15:44:00 | $413.77 | BUY | 120 | $49,652.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,144.40 | 4.32% | 2 |
| 2026-09-16 15:43:00 | $413.83 | BUY | 120 | $49,659.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,137.20 | 4.3% | 2 |
| 2026-09-16 15:42:00 | $413.66 | BUY | 120 | $49,639.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,157.60 | 4.35% | 2 |
| 2026-09-16 15:41:00 | $413.46 | BUY | 120 | $49,615.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,181.60 | 4.4% | 2 |
| 2026-09-16 15:40:00 | $413.71 | BUY | 120 | $49,645.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,151.60 | 4.33% | 2 |
| 2026-09-16 15:39:00 | $414.00 | BUY | 120 | $49,680.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,116.80 | 4.26% | 2 |
| 2026-09-16 15:38:00 | $413.36 | BUY | 120 | $49,602.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,194.20 | 4.42% | 2 |
| 2026-09-16 15:37:00 | $413.88 | BUY | 120 | $49,665.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,131.20 | 4.29% | 2 |
| 2026-09-16 15:36:00 | $413.23 | BUY | 120 | $49,587.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,209.20 | 4.46% | 2 |
| 2026-09-16 15:35:00 | $413.76 | BUY | 120 | $49,651.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,145.60 | 4.32% | 2 |
| 2026-09-16 15:34:00 | $414.05 | BUY | 120 | $49,685.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,111.21 | 4.25% | 2 |
| 2026-09-16 15:33:00 | $414.22 | BUY | 120 | $49,706.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,090.40 | 4.21% | 2 |
| 2026-09-16 15:32:00 | $414.47 | BUY | 120 | $49,736.10 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,060.71 | 4.14% | 2 |
| 2026-09-16 15:31:00 | $413.62 | BUY | 120 | $49,633.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,163.00 | 4.36% | 2 |
| 2026-09-16 15:30:00 | $413.64 | BUY | 120 | $49,636.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,160.24 | 4.35% | 2 |
| 2026-09-16 15:29:00 | $412.33 | BUY | 120 | $49,480.10 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,316.73 | 4.68% | 2 |
| 2026-09-16 15:28:00 | $411.92 | BUY | 120 | $49,430.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,366.40 | 4.79% | 2 |
| 2026-09-16 15:27:00 | $412.50 | BUY | 120 | $49,500.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,296.80 | 4.64% | 2 |
| 2026-09-16 15:26:00 | $411.64 | BUY | 120 | $49,396.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,400.00 | 4.86% | 2 |
| 2026-09-16 15:25:00 | $411.99 | BUY | 120 | $49,438.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,358.00 | 4.77% | 2 |
| 2026-09-16 15:24:00 | $412.60 | BUY | 120 | $49,512.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,284.80 | 4.61% | 2 |
| 2026-09-16 15:23:00 | $411.86 | BUY | 120 | $49,423.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,373.60 | 4.8% | 2 |
| 2026-09-16 15:22:00 | $411.77 | BUY | 120 | $49,412.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,384.40 | 4.83% | 2 |
| 2026-09-16 15:21:00 | $412.03 | BUY | 120 | $49,443.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,353.20 | 4.76% | 2 |
| 2026-09-16 15:20:00 | $412.13 | BUY | 120 | $49,455.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,341.20 | 4.73% | 2 |
| 2026-09-16 15:19:00 | $412.63 | BUY | 120 | $49,515.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,281.20 | 4.61% | 2 |
| 2026-09-16 15:18:00 | $412.49 | BUY | 120 | $49,498.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,298.00 | 4.64% | 2 |
| 2026-09-16 15:17:00 | $412.32 | BUY | 120 | $49,478.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,318.40 | 4.69% | 2 |
| 2026-09-16 15:16:00 | $412.72 | BUY | 120 | $49,526.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,270.40 | 4.58% | 2 |
| 2026-09-16 15:15:00 | $412.86 | BUY | 120 | $49,542.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,254.20 | 4.55% | 2 |
| 2026-09-16 15:14:00 | $413.16 | BUY | 120 | $49,579.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,217.60 | 4.47% | 2 |
| 2026-09-16 15:13:00 | $412.53 | BUY | 120 | $49,503.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,293.20 | 4.63% | 2 |
| 2026-09-16 15:12:00 | $412.43 | BUY | 120 | $49,491.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,305.20 | 4.66% | 2 |
| 2026-09-16 15:11:00 | $412.57 | BUY | 120 | $49,508.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,288.40 | 4.62% | 2 |
| 2026-09-16 15:10:00 | $413.00 | BUY | 120 | $49,560.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,236.80 | 4.51% | 2 |
| 2026-09-16 15:09:00 | $413.31 | BUY | 120 | $49,597.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,199.60 | 4.43% | 2 |
| 2026-09-16 15:08:00 | $412.83 | BUY | 120 | $49,539.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,257.20 | 4.56% | 2 |
| 2026-09-16 15:07:00 | $413.55 | BUY | 120 | $49,626.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,170.80 | 4.37% | 2 |
| 2026-09-16 15:06:00 | $413.83 | BUY | 120 | $49,659.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,137.20 | 4.3% | 2 |
| 2026-09-16 15:05:00 | $413.81 | BUY | 120 | $49,657.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,139.60 | 4.31% | 2 |
| 2026-09-16 15:04:00 | $414.55 | BUY | 120 | $49,746.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,050.80 | 4.12% | 2 |
| 2026-09-16 15:03:00 | $415.17 | BUY | 120 | $49,820.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,976.40 | 3.97% | 2 |
| 2026-09-16 15:02:00 | $414.71 | BUY | 120 | $49,765.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,031.60 | 4.08% | 2 |
| 2026-09-16 15:01:00 | $414.70 | BUY | 120 | $49,763.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,033.40 | 4.09% | 2 |
| 2026-09-16 15:00:00 | $414.98 | BUY | 120 | $49,797.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,999.80 | 4.02% | 2 |
| 2026-09-16 14:59:00 | $414.11 | BUY | 120 | $49,693.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,103.60 | 4.23% | 2 |
| 2026-09-16 14:58:00 | $414.71 | BUY | 120 | $49,765.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,031.60 | 4.08% | 2 |
| 2026-09-16 14:57:00 | $413.92 | BUY | 120 | $49,670.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,126.40 | 4.28% | 2 |
| 2026-09-16 14:56:00 | $414.60 | BUY | 120 | $49,752.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $2,044.80 | 4.11% | 2 |
| 2026-09-16 14:55:00 | $415.18 | BUY | 120 | $49,821.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,975.01 | 3.96% | 2 |
| 2026-09-16 14:54:00 | $415.15 | BUY | 120 | $49,818.50 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,978.32 | 3.97% | 2 |
| 2026-09-16 14:53:00 | $415.00 | BUY | 120 | $49,800.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,996.80 | 4.01% | 2 |
| 2026-09-16 14:52:00 | $415.67 | BUY | 120 | $49,880.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,916.40 | 3.84% | 2 |
| 2026-09-16 14:51:00 | $416.03 | BUY | 120 | $49,923.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,873.20 | 3.75% | 2 |
| 2026-09-16 14:50:00 | $415.91 | BUY | 120 | $49,908.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,888.20 | 3.78% | 2 |
| 2026-09-16 14:49:00 | $416.46 | BUY | 120 | $49,975.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,821.60 | 3.65% | 2 |
| 2026-09-16 14:48:00 | $416.53 | BUY | 120 | $49,983.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,813.20 | 3.63% | 2 |
| 2026-09-16 14:47:00 | $416.31 | BUY | 120 | $49,957.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,839.60 | 3.68% | 2 |
| 2026-09-16 14:46:00 | $417.22 | BUY | 120 | $50,066.30 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,730.52 | 3.46% | 2 |
| 2026-09-16 14:45:00 | $417.71 | BUY | 120 | $50,125.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,671.60 | 3.33% | 2 |
| 2026-09-16 14:44:00 | $417.49 | BUY | 120 | $50,098.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,698.00 | 3.39% | 2 |
| 2026-09-16 14:43:00 | $418.54 | BUY | 120 | $50,224.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,572.00 | 3.13% | 2 |
| 2026-09-16 14:42:00 | $418.00 | BUY | 120 | $50,159.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,637.04 | 3.26% | 2 |
| 2026-09-16 14:41:00 | $417.50 | BUY | 120 | $50,100.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,696.80 | 3.39% | 2 |
| 2026-09-16 14:40:00 | $417.10 | BUY | 120 | $50,051.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,745.40 | 3.49% | 2 |
| 2026-09-16 14:39:00 | $416.84 | BUY | 120 | $50,020.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,776.00 | 3.55% | 2 |
| 2026-09-16 14:38:00 | $416.78 | BUY | 120 | $50,013.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,783.80 | 3.57% | 2 |
| 2026-09-16 14:37:00 | $416.22 | BUY | 120 | $49,946.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,850.40 | 3.7% | 2 |
| 2026-09-16 14:36:00 | $415.48 | BUY | 120 | $49,857.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,939.20 | 3.89% | 2 |
| 2026-09-16 14:35:00 | $416.07 | BUY | 120 | $49,928.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,868.40 | 3.74% | 2 |
| 2026-09-16 14:34:00 | $416.99 | BUY | 120 | $50,038.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,758.00 | 3.51% | 2 |
| 2026-09-16 14:33:00 | $417.18 | BUY | 120 | $50,061.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,735.80 | 3.47% | 2 |
| 2026-09-16 14:32:00 | $416.45 | BUY | 120 | $49,974.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,822.80 | 3.65% | 2 |
| 2026-09-16 14:31:00 | $417.28 | BUY | 120 | $50,073.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,723.20 | 3.44% | 2 |
| 2026-09-16 14:30:00 | $417.48 | BUY | 120 | $50,097.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,699.80 | 3.39% | 2 |
| 2026-09-16 14:29:00 | $417.60 | BUY | 120 | $50,111.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,685.40 | 3.36% | 2 |
| 2026-09-16 14:28:00 | $417.10 | BUY | 120 | $50,052.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,744.80 | 3.49% | 2 |
| 2026-09-16 14:27:00 | $416.51 | BUY | 120 | $49,981.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,815.60 | 3.63% | 2 |
| 2026-09-16 14:26:00 | $417.51 | BUY | 120 | $50,101.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,695.60 | 3.38% | 2 |
| 2026-09-16 14:25:00 | $417.77 | BUY | 120 | $50,132.30 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,664.46 | 3.32% | 2 |
| 2026-09-16 14:24:00 | $418.25 | BUY | 120 | $50,190.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,606.80 | 3.2% | 2 |
| 2026-09-16 14:23:00 | $418.55 | BUY | 120 | $50,226.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,570.20 | 3.13% | 2 |
| 2026-09-16 14:22:00 | $418.49 | BUY | 120 | $50,218.90 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,577.89 | 3.14% | 2 |
| 2026-09-16 14:21:00 | $418.74 | BUY | 120 | $50,248.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,548.05 | 3.08% | 2 |
| 2026-09-16 14:20:00 | $418.44 | BUY | 120 | $50,212.90 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,583.94 | 3.15% | 2 |
| 2026-09-16 14:19:00 | $418.85 | BUY | 120 | $50,261.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,535.40 | 3.05% | 2 |
| 2026-09-16 14:18:00 | $418.80 | BUY | 120 | $50,256.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,540.80 | 3.07% | 2 |
| 2026-09-16 14:17:00 | $418.97 | BUY | 120 | $50,276.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,520.40 | 3.02% | 2 |
| 2026-09-16 14:16:00 | $419.00 | BUY | 120 | $50,280.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,516.80 | 3.02% | 2 |
| 2026-09-16 14:15:00 | $419.23 | BUY | 120 | $50,307.30 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,489.52 | 2.96% | 2 |
| 2026-09-16 14:14:00 | $419.18 | BUY | 120 | $50,301.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,495.20 | 2.97% | 2 |
| 2026-09-16 14:13:00 | $419.39 | BUY | 120 | $50,326.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,470.00 | 2.92% | 2 |
| 2026-09-16 14:12:00 | $419.53 | BUY | 120 | $50,343.90 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,452.90 | 2.89% | 2 |
| 2026-09-16 14:11:00 | $419.83 | BUY | 120 | $50,379.70 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,417.13 | 2.81% | 2 |
| 2026-09-16 14:10:00 | $419.30 | BUY | 120 | $50,316.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,480.80 | 2.94% | 2 |
| 2026-09-16 14:09:00 | $419.68 | BUY | 120 | $50,361.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,435.20 | 2.85% | 2 |
| 2026-09-16 14:08:00 | $420.12 | BUY | 120 | $50,414.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,382.40 | 2.74% | 2 |
| 2026-09-16 14:07:00 | $420.59 | BUY | 120 | $50,470.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,326.60 | 2.63% | 2 |
| 2026-09-16 14:06:00 | $420.59 | BUY | 120 | $50,470.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,326.00 | 2.63% | 2 |
| 2026-09-16 14:03:00 | $419.11 | BUY | 120 | $50,293.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,503.59 | 2.99% | 2 |
| 2026-09-16 14:02:00 | $420.63 | BUY | 120 | $50,475.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,321.20 | 2.62% | 2 |
| 2026-09-16 14:01:00 | $419.03 | BUY | 120 | $50,283.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,513.20 | 3.01% | 2 |
| 2026-09-16 13:57:00 | $419.89 | BUY | 120 | $50,387.10 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,409.74 | 2.8% | 2 |
| 2026-09-16 13:56:00 | $420.54 | BUY | 120 | $50,464.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,332.00 | 2.64% | 2 |
| 2026-09-16 13:55:00 | $419.79 | BUY | 120 | $50,374.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,422.60 | 2.82% | 2 |
| 2026-09-16 13:54:00 | $419.68 | BUY | 120 | $50,361.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,435.80 | 2.85% | 2 |
| 2026-09-16 13:53:00 | $419.67 | BUY | 120 | $50,360.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,436.40 | 2.85% | 2 |
| 2026-09-16 13:52:00 | $419.60 | BUY | 120 | $50,351.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,445.40 | 2.87% | 2 |
| 2026-09-16 13:51:00 | $419.54 | BUY | 120 | $50,344.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,452.00 | 2.88% | 2 |
| 2026-09-16 13:50:00 | $419.34 | BUY | 120 | $50,320.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,476.00 | 2.93% | 2 |
| 2026-09-16 13:49:00 | $419.46 | BUY | 120 | $50,334.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,462.20 | 2.9% | 2 |
| 2026-09-16 13:48:00 | $419.20 | BUY | 120 | $50,304.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,492.80 | 2.97% | 2 |
| 2026-09-16 13:47:00 | $418.98 | BUY | 120 | $50,277.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,519.20 | 3.02% | 2 |
| 2026-09-16 13:46:00 | $419.00 | BUY | 120 | $50,280.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,516.80 | 3.02% | 2 |
| 2026-09-16 13:45:00 | $418.94 | BUY | 120 | $50,272.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,524.00 | 3.03% | 2 |
| 2026-09-16 13:44:00 | $418.87 | BUY | 120 | $50,264.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,532.18 | 3.05% | 2 |
| 2026-09-16 13:43:00 | $418.92 | BUY | 120 | $50,270.30 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,526.48 | 3.04% | 2 |
| 2026-09-16 13:42:00 | $418.96 | BUY | 120 | $50,275.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,521.60 | 3.03% | 2 |
| 2026-09-16 13:41:00 | $418.86 | BUY | 120 | $50,262.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,534.03 | 3.05% | 2 |
| 2026-09-16 13:40:00 | $418.82 | BUY | 120 | $50,257.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,539.00 | 3.06% | 2 |
| 2026-09-16 13:39:00 | $419.12 | BUY | 120 | $50,293.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,503.00 | 2.99% | 2 |
| 2026-09-16 13:38:00 | $419.28 | BUY | 120 | $50,313.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,483.80 | 2.95% | 2 |
| 2026-09-16 13:37:00 | $419.46 | BUY | 120 | $50,334.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,462.20 | 2.9% | 2 |
| 2026-09-16 13:36:00 | $419.25 | BUY | 120 | $50,310.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,486.80 | 2.96% | 2 |
| 2026-09-16 13:35:00 | $419.14 | BUY | 120 | $50,296.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,500.60 | 2.98% | 2 |
| 2026-09-16 13:34:00 | $419.04 | BUY | 120 | $50,284.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,512.60 | 3.01% | 2 |
| 2026-09-16 13:33:00 | $418.99 | BUY | 120 | $50,278.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,518.00 | 3.02% | 2 |
| 2026-09-16 13:32:00 | $419.25 | BUY | 120 | $50,310.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,486.80 | 2.96% | 2 |
| 2026-09-16 13:31:00 | $419.11 | BUY | 120 | $50,293.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,503.60 | 2.99% | 2 |
| 2026-09-16 13:30:00 | $419.56 | BUY | 120 | $50,347.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,449.55 | 2.88% | 2 |
| 2026-09-16 13:29:00 | $419.39 | BUY | 120 | $50,326.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,470.00 | 2.92% | 2 |
| 2026-09-16 13:28:00 | $418.89 | BUY | 120 | $50,266.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,530.00 | 3.04% | 2 |
| 2026-09-16 13:27:00 | $418.96 | BUY | 120 | $50,275.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,521.60 | 3.03% | 2 |
| 2026-09-16 13:26:00 | $418.84 | BUY | 120 | $50,261.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,535.80 | 3.06% | 2 |
| 2026-09-16 13:25:00 | $418.93 | BUY | 120 | $50,271.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,525.80 | 3.04% | 2 |
| 2026-09-16 13:24:00 | $418.91 | BUY | 120 | $50,269.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,527.60 | 3.04% | 2 |
| 2026-09-16 13:23:00 | $418.88 | BUY | 120 | $50,265.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,531.80 | 3.05% | 2 |
| 2026-09-16 13:22:00 | $418.78 | BUY | 120 | $50,253.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,543.80 | 3.07% | 2 |
| 2026-09-16 13:21:00 | $418.92 | BUY | 120 | $50,270.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,526.40 | 3.04% | 2 |
| 2026-09-16 13:20:00 | $419.07 | BUY | 120 | $50,288.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,508.40 | 3% | 2 |
| 2026-09-16 13:19:00 | $419.10 | BUY | 120 | $50,292.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,504.80 | 2.99% | 2 |
| 2026-09-16 13:18:00 | $419.24 | BUY | 120 | $50,308.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,488.16 | 2.96% | 2 |
| 2026-09-16 13:17:00 | $419.58 | BUY | 120 | $50,350.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,446.83 | 2.87% | 2 |
| 2026-09-16 13:16:00 | $419.68 | BUY | 120 | $50,361.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,435.79 | 2.85% | 2 |
| 2026-09-16 13:15:00 | $419.65 | BUY | 120 | $50,358.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,438.80 | 2.86% | 2 |
| 2026-09-16 13:14:00 | $419.66 | BUY | 120 | $50,358.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,438.20 | 2.86% | 2 |
| 2026-09-16 13:13:00 | $419.60 | BUY | 120 | $50,351.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,445.21 | 2.87% | 2 |
| 2026-09-16 13:12:00 | $419.60 | BUY | 120 | $50,352.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,444.80 | 2.87% | 2 |
| 2026-09-16 13:11:00 | $419.58 | BUY | 120 | $50,349.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,447.20 | 2.87% | 2 |
| 2026-09-16 13:10:00 | $420.13 | BUY | 120 | $50,415.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,381.20 | 2.74% | 2 |
| 2026-09-16 13:09:00 | $420.19 | BUY | 120 | $50,422.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,374.00 | 2.72% | 2 |
| 2026-09-16 13:08:00 | $419.84 | BUY | 120 | $50,380.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,416.37 | 2.81% | 2 |
| 2026-09-16 13:07:00 | $419.74 | BUY | 120 | $50,368.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,428.00 | 2.84% | 2 |
| 2026-09-16 13:06:00 | $419.78 | BUY | 120 | $50,373.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,423.20 | 2.83% | 2 |
| 2026-09-16 13:05:00 | $419.83 | BUY | 120 | $50,379.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,417.20 | 2.81% | 2 |
| 2026-09-16 13:04:00 | $419.97 | BUY | 120 | $50,396.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,400.40 | 2.78% | 2 |
| 2026-09-16 13:03:00 | $420.03 | BUY | 120 | $50,403.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,393.80 | 2.77% | 2 |
| 2026-09-16 13:02:00 | $420.01 | BUY | 120 | $50,401.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,395.60 | 2.77% | 2 |
| 2026-09-16 13:01:00 | $420.14 | BUY | 120 | $50,416.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,380.00 | 2.74% | 2 |
| 2026-09-16 13:00:00 | $420.24 | BUY | 120 | $50,428.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,368.00 | 2.71% | 2 |
| 2026-09-16 12:59:00 | $420.44 | BUY | 120 | $50,452.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,344.00 | 2.66% | 2 |
| 2026-09-16 12:58:00 | $420.57 | BUY | 120 | $50,468.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,328.40 | 2.63% | 2 |
| 2026-09-16 12:57:00 | $420.58 | BUY | 120 | $50,469.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,327.20 | 2.63% | 2 |
| 2026-09-16 12:56:00 | $420.56 | BUY | 120 | $50,467.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,329.60 | 2.63% | 2 |
| 2026-09-16 12:55:00 | $420.49 | BUY | 120 | $50,458.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,338.00 | 2.65% | 2 |
| 2026-09-16 12:54:00 | $420.64 | BUY | 120 | $50,476.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,320.24 | 2.62% | 2 |
| 2026-09-16 12:53:00 | $420.54 | BUY | 120 | $50,464.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,332.18 | 2.64% | 2 |
| 2026-09-16 12:52:00 | $420.39 | BUY | 120 | $50,447.30 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,349.53 | 2.68% | 2 |
| 2026-09-16 12:51:00 | $420.36 | BUY | 120 | $50,443.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,353.60 | 2.68% | 2 |
| 2026-09-16 12:50:00 | $420.52 | BUY | 120 | $50,462.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,334.40 | 2.64% | 2 |
| 2026-09-16 12:49:00 | $420.64 | BUY | 120 | $50,476.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,320.00 | 2.62% | 2 |
| 2026-09-16 12:46:00 | $420.75 | BUY | 120 | $50,490.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,306.80 | 2.59% | 2 |
| 2026-09-16 12:45:00 | $420.63 | BUY | 120 | $50,475.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,321.20 | 2.62% | 2 |
| 2026-09-16 12:44:00 | $420.43 | BUY | 120 | $50,452.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,344.77 | 2.67% | 2 |
| 2026-09-16 12:43:00 | $420.60 | BUY | 120 | $50,472.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,324.80 | 2.62% | 2 |
| 2026-09-16 12:42:00 | $420.41 | BUY | 120 | $50,449.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,347.60 | 2.67% | 2 |
| 2026-09-16 12:41:00 | $420.39 | BUY | 120 | $50,446.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,350.00 | 2.68% | 2 |
| 2026-09-16 12:40:00 | $420.21 | BUY | 120 | $50,425.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,371.60 | 2.72% | 2 |
| 2026-09-16 12:39:00 | $420.23 | BUY | 120 | $50,427.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,369.20 | 2.72% | 2 |
| 2026-09-16 12:38:00 | $420.49 | BUY | 120 | $50,458.90 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,337.89 | 2.65% | 2 |
| 2026-09-16 12:37:00 | $420.35 | BUY | 120 | $50,442.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,354.80 | 2.69% | 2 |
| 2026-09-16 12:36:00 | $420.48 | BUY | 120 | $50,457.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,339.20 | 2.65% | 2 |
| 2026-09-16 12:35:00 | $420.30 | BUY | 120 | $50,436.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,360.80 | 2.7% | 2 |
| 2026-09-16 12:34:00 | $420.49 | BUY | 120 | $50,459.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,337.62 | 2.65% | 2 |
| 2026-09-16 12:33:00 | $420.72 | BUY | 120 | $50,486.70 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,310.08 | 2.59% | 2 |
| 2026-09-15 15:55:00 | $420.75 | BUY | 120 | $50,489.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,307.40 | 2.59% | 3 |
| 2026-09-15 15:54:00 | $420.33 | BUY | 120 | $50,439.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,357.80 | 2.69% | 3 |
| 2026-09-15 15:53:00 | $420.33 | BUY | 120 | $50,439.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,357.20 | 2.69% | 3 |
| 2026-09-15 15:52:00 | $420.44 | BUY | 120 | $50,452.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,344.00 | 2.66% | 3 |
| 2026-09-15 15:51:00 | $420.49 | BUY | 120 | $50,458.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,338.00 | 2.65% | 3 |
| 2026-09-15 15:50:00 | $420.59 | BUY | 120 | $50,471.30 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,325.48 | 2.63% | 3 |
| 2026-09-15 15:49:00 | $420.69 | BUY | 120 | $50,482.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,313.96 | 2.6% | 3 |
| 2026-09-15 15:48:00 | $420.81 | BUY | 120 | $50,497.10 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,299.66 | 2.57% | 3 |
| 2026-09-15 15:47:00 | $420.79 | BUY | 120 | $50,494.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,302.41 | 2.58% | 3 |
| 2026-09-15 15:46:00 | $420.70 | BUY | 120 | $50,484.30 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,312.49 | 2.6% | 3 |
| 2026-09-15 15:45:00 | $420.66 | BUY | 120 | $50,478.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,318.20 | 2.61% | 3 |
| 2026-09-15 15:43:00 | $420.58 | BUY | 120 | $50,470.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,326.80 | 2.63% | 3 |
| 2026-09-15 15:42:00 | $420.63 | BUY | 120 | $50,475.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,321.80 | 2.62% | 3 |
| 2026-09-15 15:41:00 | $420.70 | BUY | 120 | $50,484.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,312.80 | 2.6% | 3 |
| 2026-09-15 15:40:00 | $420.39 | BUY | 120 | $50,447.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,349.80 | 2.68% | 3 |
| 2026-09-15 15:39:00 | $420.29 | BUY | 120 | $50,434.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,362.60 | 2.7% | 3 |
| 2026-09-15 15:38:00 | $420.32 | BUY | 120 | $50,438.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,358.40 | 2.69% | 3 |
| 2026-09-15 15:37:00 | $420.03 | BUY | 120 | $50,403.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,393.38 | 2.76% | 3 |
| 2026-09-15 15:36:00 | $420.02 | BUY | 120 | $50,402.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,394.40 | 2.77% | 3 |
| 2026-09-15 15:35:00 | $419.84 | BUY | 120 | $50,380.30 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,416.49 | 2.81% | 3 |
| 2026-09-15 15:34:00 | $420.13 | BUY | 120 | $50,415.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,381.20 | 2.74% | 3 |
| 2026-09-15 15:33:00 | $420.27 | BUY | 120 | $50,432.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,364.40 | 2.71% | 3 |
| 2026-09-15 15:32:00 | $420.23 | BUY | 120 | $50,427.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,369.20 | 2.72% | 3 |
| 2026-09-15 15:31:00 | $420.35 | BUY | 120 | $50,442.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,354.80 | 2.69% | 3 |
| 2026-09-15 15:30:00 | $420.15 | BUY | 120 | $50,418.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,378.80 | 2.73% | 3 |
| 2026-09-15 15:29:00 | $420.58 | BUY | 120 | $50,469.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,327.20 | 2.63% | 3 |
| 2026-09-15 15:28:00 | $420.23 | BUY | 120 | $50,427.50 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,369.27 | 2.72% | 3 |
| 2026-09-15 15:27:00 | $420.49 | BUY | 120 | $50,458.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,338.00 | 2.65% | 3 |
| 2026-09-15 15:26:00 | $420.00 | BUY | 120 | $50,399.50 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,397.30 | 2.77% | 3 |
| 2026-09-15 15:25:00 | $420.11 | BUY | 120 | $50,413.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,383.60 | 2.74% | 3 |
| 2026-09-15 15:24:00 | $419.89 | BUY | 120 | $50,386.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,410.60 | 2.8% | 3 |
| 2026-09-15 15:23:00 | $419.81 | BUY | 120 | $50,377.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,419.60 | 2.82% | 3 |
| 2026-09-15 15:22:00 | $419.79 | BUY | 120 | $50,374.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,422.60 | 2.82% | 3 |
| 2026-09-15 15:21:00 | $419.85 | BUY | 120 | $50,382.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,414.80 | 2.81% | 3 |
| 2026-09-15 15:20:00 | $419.84 | BUY | 120 | $50,380.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,416.00 | 2.81% | 3 |
| 2026-09-15 15:19:00 | $419.80 | BUY | 120 | $50,376.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,420.80 | 2.82% | 3 |
| 2026-09-15 15:18:00 | $419.80 | BUY | 120 | $50,375.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,421.40 | 2.82% | 3 |
| 2026-09-15 15:17:00 | $419.75 | BUY | 120 | $50,370.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,426.80 | 2.83% | 3 |
| 2026-09-15 15:16:00 | $419.85 | BUY | 120 | $50,381.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,415.17 | 2.81% | 3 |
| 2026-09-15 15:15:00 | $419.58 | BUY | 120 | $50,350.10 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,446.70 | 2.87% | 3 |
| 2026-09-15 15:14:00 | $419.20 | BUY | 120 | $50,304.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,492.80 | 2.97% | 3 |
| 2026-09-15 15:13:00 | $419.57 | BUY | 120 | $50,348.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,448.63 | 2.88% | 3 |
| 2026-09-15 15:12:00 | $419.50 | BUY | 120 | $50,340.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,456.80 | 2.89% | 3 |
| 2026-09-15 15:11:00 | $419.87 | BUY | 120 | $50,384.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,412.41 | 2.8% | 3 |
| 2026-09-15 15:10:00 | $419.66 | BUY | 120 | $50,359.10 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,437.67 | 2.85% | 3 |
| 2026-09-15 15:09:00 | $419.91 | BUY | 120 | $50,389.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,407.60 | 2.79% | 3 |
| 2026-09-15 15:08:00 | $419.82 | BUY | 120 | $50,378.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,418.40 | 2.82% | 3 |
| 2026-09-15 15:07:00 | $419.77 | BUY | 120 | $50,372.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,424.40 | 2.83% | 3 |
| 2026-09-15 15:06:00 | $419.61 | BUY | 120 | $50,353.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,443.61 | 2.87% | 3 |
| 2026-09-15 15:05:00 | $419.43 | BUY | 120 | $50,331.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,465.80 | 2.91% | 3 |
| 2026-09-15 15:04:00 | $419.29 | BUY | 120 | $50,314.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,482.00 | 2.95% | 3 |
| 2026-09-15 15:03:00 | $419.53 | BUY | 120 | $50,343.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,453.80 | 2.89% | 3 |
| 2026-09-15 15:02:00 | $419.78 | BUY | 120 | $50,373.10 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,423.75 | 2.83% | 3 |
| 2026-09-15 15:01:00 | $419.80 | BUY | 120 | $50,376.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,420.80 | 2.82% | 3 |
| 2026-09-15 15:00:00 | $419.79 | BUY | 120 | $50,374.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,422.00 | 2.82% | 3 |
| 2026-09-15 14:59:00 | $419.83 | BUY | 120 | $50,379.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,417.20 | 2.81% | 3 |
| 2026-09-15 14:58:00 | $419.87 | BUY | 120 | $50,384.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,412.40 | 2.8% | 3 |
| 2026-09-15 14:57:00 | $419.39 | BUY | 120 | $50,327.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,469.44 | 2.92% | 3 |
| 2026-09-15 14:56:00 | $419.78 | BUY | 120 | $50,373.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,423.80 | 2.83% | 3 |
| 2026-09-15 14:55:00 | $419.62 | BUY | 120 | $50,354.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,442.40 | 2.86% | 3 |
| 2026-09-15 14:54:00 | $419.68 | BUY | 120 | $50,361.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,435.20 | 2.85% | 3 |
| 2026-09-15 14:53:00 | $419.46 | BUY | 120 | $50,335.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,461.60 | 2.9% | 3 |
| 2026-09-15 14:52:00 | $419.26 | BUY | 120 | $50,311.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,485.61 | 2.95% | 3 |
| 2026-09-15 14:51:00 | $419.30 | BUY | 120 | $50,315.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,481.40 | 2.94% | 3 |
| 2026-09-15 14:50:00 | $419.07 | BUY | 120 | $50,288.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,508.40 | 3% | 3 |
| 2026-09-15 14:49:00 | $419.05 | BUY | 120 | $50,286.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,510.80 | 3% | 3 |
| 2026-09-15 14:48:00 | $418.98 | BUY | 120 | $50,278.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,518.79 | 3.02% | 3 |
| 2026-09-15 14:47:00 | $419.06 | BUY | 120 | $50,286.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,510.20 | 3% | 3 |
| 2026-09-15 14:46:00 | $419.09 | BUY | 120 | $50,290.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,506.00 | 2.99% | 3 |
| 2026-09-15 14:45:00 | $418.97 | BUY | 120 | $50,276.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,520.40 | 3.02% | 3 |
| 2026-09-15 14:44:00 | $418.78 | BUY | 120 | $50,253.30 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,543.50 | 3.07% | 3 |
| 2026-09-15 14:43:00 | $418.54 | BUY | 120 | $50,224.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,572.00 | 3.13% | 3 |
| 2026-09-15 14:42:00 | $419.01 | BUY | 120 | $50,281.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,515.60 | 3.01% | 3 |
| 2026-09-15 14:41:00 | $419.50 | BUY | 120 | $50,340.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,456.80 | 2.89% | 3 |
| 2026-09-15 14:40:00 | $419.09 | BUY | 120 | $50,290.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,506.00 | 2.99% | 3 |
| 2026-09-15 14:39:00 | $419.16 | BUY | 120 | $50,299.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,497.60 | 2.98% | 3 |
| 2026-09-15 14:38:00 | $418.50 | BUY | 120 | $50,220.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,576.80 | 3.14% | 3 |
| 2026-09-15 14:37:00 | $418.53 | BUY | 120 | $50,223.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,573.20 | 3.13% | 3 |
| 2026-09-15 14:36:00 | $419.15 | BUY | 120 | $50,298.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,498.80 | 2.98% | 3 |
| 2026-09-15 14:35:00 | $419.31 | BUY | 120 | $50,316.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,480.20 | 2.94% | 3 |
| 2026-09-15 14:34:00 | $419.29 | BUY | 120 | $50,314.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,482.00 | 2.95% | 3 |
| 2026-09-15 14:33:00 | $419.20 | BUY | 120 | $50,303.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,493.40 | 2.97% | 3 |
| 2026-09-15 14:32:00 | $419.06 | BUY | 120 | $50,287.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,509.60 | 3% | 3 |
| 2026-09-15 14:31:00 | $419.49 | BUY | 120 | $50,338.70 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,458.12 | 2.9% | 3 |
| 2026-09-15 14:30:00 | $419.33 | BUY | 120 | $50,319.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,477.20 | 2.94% | 3 |
| 2026-09-15 14:29:00 | $419.25 | BUY | 120 | $50,310.50 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,486.30 | 2.95% | 3 |
| 2026-09-15 14:28:00 | $419.47 | BUY | 120 | $50,336.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,460.40 | 2.9% | 3 |
| 2026-09-15 14:27:00 | $419.33 | BUY | 120 | $50,319.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,477.62 | 2.94% | 3 |
| 2026-09-15 14:26:00 | $419.32 | BUY | 120 | $50,318.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,478.40 | 2.94% | 3 |
| 2026-09-15 14:25:00 | $419.40 | BUY | 120 | $50,328.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,468.80 | 2.92% | 3 |
| 2026-09-15 14:24:00 | $419.27 | BUY | 120 | $50,311.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,485.00 | 2.95% | 3 |
| 2026-09-15 14:23:00 | $419.30 | BUY | 120 | $50,316.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,480.80 | 2.94% | 3 |
| 2026-09-15 14:22:00 | $419.24 | BUY | 120 | $50,308.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,488.55 | 2.96% | 3 |
| 2026-09-15 14:21:00 | $419.16 | BUY | 120 | $50,299.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,497.60 | 2.98% | 3 |
| 2026-09-15 14:20:00 | $419.23 | BUY | 120 | $50,307.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,489.80 | 2.96% | 3 |
| 2026-09-15 14:19:00 | $419.08 | BUY | 120 | $50,289.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,506.96 | 3% | 3 |
| 2026-09-15 14:18:00 | $419.10 | BUY | 120 | $50,291.90 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,504.94 | 2.99% | 3 |
| 2026-09-15 14:17:00 | $419.05 | BUY | 120 | $50,285.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,511.40 | 3.01% | 3 |
| 2026-09-15 14:16:00 | $419.16 | BUY | 120 | $50,299.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,497.60 | 2.98% | 3 |
| 2026-09-15 14:15:00 | $419.40 | BUY | 120 | $50,328.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,468.80 | 2.92% | 3 |
| 2026-09-15 14:14:00 | $419.22 | BUY | 120 | $50,306.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,490.40 | 2.96% | 3 |
| 2026-09-15 14:13:00 | $419.26 | BUY | 120 | $50,311.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,485.60 | 2.95% | 3 |
| 2026-09-15 14:12:00 | $419.66 | BUY | 120 | $50,358.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,438.20 | 2.86% | 3 |
| 2026-09-15 14:11:00 | $419.73 | BUY | 120 | $50,367.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,429.20 | 2.84% | 3 |
| 2026-09-15 14:10:00 | $419.65 | BUY | 120 | $50,358.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,438.80 | 2.86% | 3 |
| 2026-09-15 14:09:00 | $419.62 | BUY | 120 | $50,354.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,442.40 | 2.86% | 3 |
| 2026-09-15 14:08:00 | $419.82 | BUY | 120 | $50,378.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,418.40 | 2.82% | 3 |
| 2026-09-15 14:07:00 | $419.36 | BUY | 120 | $50,323.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,473.60 | 2.93% | 3 |
| 2026-09-15 14:06:00 | $418.87 | BUY | 120 | $50,264.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,532.40 | 3.05% | 3 |
| 2026-09-15 14:05:00 | $418.75 | BUY | 120 | $50,249.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,547.40 | 3.08% | 3 |
| 2026-09-15 14:04:00 | $418.31 | BUY | 120 | $50,196.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,600.04 | 3.19% | 3 |
| 2026-09-15 14:03:00 | $418.33 | BUY | 120 | $50,199.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,597.22 | 3.18% | 3 |
| 2026-09-15 14:02:00 | $418.23 | BUY | 120 | $50,187.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,609.42 | 3.21% | 3 |
| 2026-09-15 14:01:00 | $418.37 | BUY | 120 | $50,204.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,592.40 | 3.17% | 3 |
| 2026-09-15 14:00:00 | $418.08 | BUY | 120 | $50,169.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,627.20 | 3.24% | 3 |
| 2026-09-15 13:59:00 | $418.33 | BUY | 120 | $50,199.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,597.20 | 3.18% | 3 |
| 2026-09-15 13:58:00 | $418.23 | BUY | 120 | $50,187.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,609.20 | 3.21% | 3 |
| 2026-09-15 13:57:00 | $418.19 | BUY | 120 | $50,182.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,614.60 | 3.22% | 3 |
| 2026-09-15 13:56:00 | $418.20 | BUY | 120 | $50,184.10 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,612.74 | 3.21% | 3 |
| 2026-09-15 13:55:00 | $417.96 | BUY | 120 | $50,155.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,641.60 | 3.27% | 3 |
| 2026-09-15 13:54:00 | $417.96 | BUY | 120 | $50,155.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,641.60 | 3.27% | 3 |
| 2026-09-15 13:53:00 | $417.83 | BUY | 120 | $50,139.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,657.20 | 3.31% | 3 |
| 2026-09-15 13:52:00 | $417.81 | BUY | 120 | $50,137.70 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,659.12 | 3.31% | 3 |
| 2026-09-15 13:51:00 | $417.86 | BUY | 120 | $50,143.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,653.60 | 3.3% | 3 |
| 2026-09-15 13:50:00 | $417.87 | BUY | 120 | $50,144.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,652.40 | 3.3% | 3 |
| 2026-09-15 13:49:00 | $418.00 | BUY | 120 | $50,160.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,636.80 | 3.26% | 3 |
| 2026-09-15 13:48:00 | $417.98 | BUY | 120 | $50,157.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,639.21 | 3.27% | 3 |
| 2026-09-15 13:47:00 | $417.96 | BUY | 120 | $50,155.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,641.60 | 3.27% | 3 |
| 2026-09-15 13:46:00 | $418.16 | BUY | 120 | $50,179.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,617.60 | 3.22% | 3 |
| 2026-09-15 13:45:00 | $418.13 | BUY | 120 | $50,175.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,621.80 | 3.23% | 3 |
| 2026-09-15 13:44:00 | $418.08 | BUY | 120 | $50,170.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,626.62 | 3.24% | 3 |
| 2026-09-15 13:43:00 | $418.00 | BUY | 120 | $50,160.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,636.80 | 3.26% | 3 |
| 2026-09-15 13:42:00 | $417.82 | BUY | 120 | $50,138.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,658.40 | 3.31% | 3 |
| 2026-09-15 13:41:00 | $417.86 | BUY | 120 | $50,142.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,654.16 | 3.3% | 3 |
| 2026-09-15 13:40:00 | $417.98 | BUY | 120 | $50,157.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,639.20 | 3.27% | 3 |
| 2026-09-15 13:39:00 | $417.81 | BUY | 120 | $50,137.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,659.24 | 3.31% | 3 |
| 2026-09-15 13:38:00 | $418.04 | BUY | 120 | $50,164.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,632.00 | 3.25% | 3 |
| 2026-09-15 13:37:00 | $417.96 | BUY | 120 | $50,154.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,642.20 | 3.27% | 3 |
| 2026-09-15 13:36:00 | $418.11 | BUY | 120 | $50,172.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,624.20 | 3.24% | 3 |
| 2026-09-15 13:35:00 | $417.51 | BUY | 120 | $50,101.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,695.60 | 3.38% | 3 |
| 2026-09-15 13:34:00 | $417.67 | BUY | 120 | $50,120.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,676.40 | 3.34% | 3 |
| 2026-09-15 13:33:00 | $417.85 | BUY | 120 | $50,142.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,654.80 | 3.3% | 3 |
| 2026-09-15 13:32:00 | $417.73 | BUY | 120 | $50,127.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,669.20 | 3.33% | 3 |
| 2026-09-15 13:31:00 | $417.86 | BUY | 120 | $50,142.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,654.20 | 3.3% | 3 |
| 2026-09-15 13:30:00 | $417.83 | BUY | 120 | $50,139.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,657.24 | 3.31% | 3 |
| 2026-09-15 13:29:00 | $417.67 | BUY | 120 | $50,120.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,676.40 | 3.34% | 3 |
| 2026-09-15 13:28:00 | $417.72 | BUY | 120 | $50,126.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,670.40 | 3.33% | 3 |
| 2026-09-15 13:27:00 | $417.55 | BUY | 120 | $50,106.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,690.80 | 3.37% | 3 |
| 2026-09-15 13:26:00 | $417.72 | BUY | 120 | $50,126.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,670.40 | 3.33% | 3 |
| 2026-09-15 13:25:00 | $417.76 | BUY | 120 | $50,131.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,665.60 | 3.32% | 3 |
| 2026-09-15 13:24:00 | $417.52 | BUY | 120 | $50,102.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,694.40 | 3.38% | 3 |
| 2026-09-15 13:23:00 | $417.98 | BUY | 120 | $50,157.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,639.20 | 3.27% | 3 |
| 2026-09-15 13:22:00 | $417.94 | BUY | 120 | $50,152.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,644.60 | 3.28% | 3 |
| 2026-09-15 13:21:00 | $418.03 | BUY | 120 | $50,163.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,633.20 | 3.26% | 3 |
| 2026-09-15 13:20:00 | $418.04 | BUY | 120 | $50,164.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,632.00 | 3.25% | 3 |
| 2026-09-15 13:19:00 | $417.95 | BUY | 120 | $50,153.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,643.40 | 3.28% | 3 |
| 2026-09-15 13:18:00 | $417.98 | BUY | 120 | $50,157.30 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,639.54 | 3.27% | 3 |
| 2026-09-15 13:17:00 | $417.73 | BUY | 120 | $50,128.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,668.60 | 3.33% | 3 |
| 2026-09-15 13:16:00 | $417.90 | BUY | 120 | $50,147.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,649.40 | 3.29% | 3 |
| 2026-09-15 13:15:00 | $417.95 | BUY | 120 | $50,154.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,642.80 | 3.28% | 3 |
| 2026-09-15 13:14:00 | $417.86 | BUY | 120 | $50,143.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,653.60 | 3.3% | 3 |
| 2026-09-15 13:13:00 | $417.96 | BUY | 120 | $50,155.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,641.60 | 3.27% | 3 |
| 2026-09-15 13:12:00 | $417.82 | BUY | 120 | $50,138.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,658.40 | 3.31% | 3 |
| 2026-09-15 13:11:00 | $417.99 | BUY | 120 | $50,158.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,638.00 | 3.27% | 3 |
| 2026-09-15 13:10:00 | $417.95 | BUY | 120 | $50,154.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,642.80 | 3.28% | 3 |
| 2026-09-15 13:09:00 | $417.98 | BUY | 120 | $50,157.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,639.80 | 3.27% | 3 |
| 2026-09-15 13:08:00 | $418.36 | BUY | 120 | $50,203.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,593.60 | 3.17% | 3 |
| 2026-09-15 13:07:00 | $418.29 | BUY | 120 | $50,194.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,602.00 | 3.19% | 3 |
| 2026-09-15 13:06:00 | $418.33 | BUY | 120 | $50,199.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,597.20 | 3.18% | 3 |
| 2026-09-15 13:05:00 | $418.26 | BUY | 120 | $50,191.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,605.60 | 3.2% | 3 |
| 2026-09-15 13:04:00 | $418.21 | BUY | 120 | $50,185.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,611.60 | 3.21% | 3 |
| 2026-09-15 13:03:00 | $418.56 | BUY | 120 | $50,226.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,570.20 | 3.13% | 3 |
| 2026-09-15 13:02:00 | $418.72 | BUY | 120 | $50,246.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,550.40 | 3.09% | 3 |
| 2026-09-15 13:01:00 | $418.78 | BUY | 120 | $50,253.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,543.20 | 3.07% | 3 |
| 2026-09-15 13:00:00 | $418.54 | BUY | 120 | $50,224.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,572.00 | 3.13% | 3 |
| 2026-09-15 12:59:00 | $418.49 | BUY | 120 | $50,218.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,578.00 | 3.14% | 3 |
| 2026-09-15 12:58:00 | $418.45 | BUY | 120 | $50,214.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,582.80 | 3.15% | 3 |
| 2026-09-15 12:57:00 | $418.51 | BUY | 120 | $50,221.10 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,575.74 | 3.14% | 3 |
| 2026-09-15 12:56:00 | $418.46 | BUY | 120 | $50,214.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,582.20 | 3.15% | 3 |
| 2026-09-15 12:55:00 | $418.54 | BUY | 120 | $50,224.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,572.60 | 3.13% | 3 |
| 2026-09-15 12:54:00 | $418.75 | BUY | 120 | $50,250.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,546.37 | 3.08% | 3 |
| 2026-09-15 12:53:00 | $418.76 | BUY | 120 | $50,250.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,546.03 | 3.08% | 3 |
| 2026-09-15 12:52:00 | $418.90 | BUY | 120 | $50,268.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,528.80 | 3.04% | 3 |
| 2026-09-15 12:51:00 | $418.53 | BUY | 120 | $50,223.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,573.20 | 3.13% | 3 |
| 2026-09-15 12:50:00 | $418.56 | BUY | 120 | $50,227.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,569.60 | 3.12% | 3 |
| 2026-09-15 12:49:00 | $418.22 | BUY | 120 | $50,186.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,609.98 | 3.21% | 3 |
| 2026-09-15 12:48:00 | $418.07 | BUY | 120 | $50,168.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,628.40 | 3.25% | 3 |
| 2026-09-15 12:47:00 | $417.99 | BUY | 120 | $50,158.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,638.00 | 3.27% | 3 |
| 2026-09-15 12:46:00 | $418.21 | BUY | 120 | $50,185.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,611.59 | 3.21% | 3 |
| 2026-09-15 12:45:00 | $418.43 | BUY | 120 | $50,211.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,585.80 | 3.16% | 3 |
| 2026-09-15 12:44:00 | $418.50 | BUY | 120 | $50,219.90 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,576.94 | 3.14% | 3 |
| 2026-09-15 12:43:00 | $418.20 | BUY | 120 | $50,184.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,612.80 | 3.21% | 3 |
| 2026-09-15 12:42:00 | $418.34 | BUY | 120 | $50,200.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,596.00 | 3.18% | 3 |
| 2026-09-15 12:41:00 | $418.19 | BUY | 120 | $50,182.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,614.56 | 3.22% | 3 |
| 2026-09-15 12:40:00 | $418.03 | BUY | 120 | $50,163.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,633.02 | 3.26% | 3 |
| 2026-09-15 12:39:00 | $417.98 | BUY | 120 | $50,157.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,639.80 | 3.27% | 3 |
| 2026-09-15 12:38:00 | $417.93 | BUY | 120 | $50,151.50 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,645.34 | 3.28% | 3 |
| 2026-09-15 12:37:00 | $417.93 | BUY | 120 | $50,151.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,645.20 | 3.28% | 3 |
| 2026-09-15 12:36:00 | $417.87 | BUY | 120 | $50,143.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,653.00 | 3.3% | 3 |
| 2026-09-15 12:35:00 | $417.69 | BUY | 120 | $50,122.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,674.00 | 3.34% | 3 |
| 2026-09-15 12:34:00 | $417.88 | BUY | 120 | $50,145.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,651.20 | 3.29% | 3 |
| 2026-09-15 12:33:00 | $417.82 | BUY | 120 | $50,138.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,658.64 | 3.31% | 3 |
| 2026-09-15 12:32:00 | $417.50 | BUY | 120 | $50,100.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,696.78 | 3.39% | 3 |
| 2026-09-15 12:31:00 | $417.35 | BUY | 120 | $50,082.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,714.80 | 3.42% | 3 |
| 2026-09-15 12:30:00 | $417.17 | BUY | 120 | $50,060.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,736.40 | 3.47% | 3 |
| 2026-09-15 12:29:00 | $417.68 | BUY | 120 | $50,121.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,675.20 | 3.34% | 3 |
| 2026-09-15 12:28:00 | $417.72 | BUY | 120 | $50,125.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,671.00 | 3.33% | 3 |
| 2026-09-15 12:27:00 | $417.67 | BUY | 120 | $50,119.90 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,676.88 | 3.35% | 3 |
| 2026-09-15 12:26:00 | $417.86 | BUY | 120 | $50,143.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,653.60 | 3.3% | 3 |
| 2026-09-15 12:25:00 | $418.02 | BUY | 120 | $50,162.10 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,634.72 | 3.26% | 3 |
| 2026-09-15 12:24:00 | $418.00 | BUY | 120 | $50,160.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,636.80 | 3.26% | 3 |
| 2026-09-15 12:23:00 | $418.16 | BUY | 120 | $50,179.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,617.60 | 3.22% | 3 |
| 2026-09-15 12:22:00 | $417.86 | BUY | 120 | $50,143.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,653.60 | 3.3% | 3 |
| 2026-09-15 12:21:00 | $417.62 | BUY | 120 | $50,114.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,682.40 | 3.36% | 3 |
| 2026-09-15 12:20:00 | $417.68 | BUY | 120 | $50,121.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,675.20 | 3.34% | 3 |
| 2026-09-15 12:19:00 | $417.68 | BUY | 120 | $50,121.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,675.20 | 3.34% | 3 |
| 2026-09-15 12:18:00 | $417.54 | BUY | 120 | $50,104.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,692.00 | 3.38% | 3 |
| 2026-09-15 12:17:00 | $417.48 | BUY | 120 | $50,097.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,699.80 | 3.39% | 3 |
| 2026-09-15 12:16:00 | $417.48 | BUY | 120 | $50,097.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,699.20 | 3.39% | 3 |
| 2026-09-15 12:15:00 | $417.36 | BUY | 120 | $50,083.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,713.60 | 3.42% | 3 |
| 2026-09-15 12:14:00 | $417.21 | BUY | 120 | $50,064.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,732.20 | 3.46% | 3 |
| 2026-09-15 12:13:00 | $417.42 | BUY | 120 | $50,090.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,706.40 | 3.41% | 3 |
| 2026-09-15 12:12:00 | $417.15 | BUY | 120 | $50,058.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,738.80 | 3.47% | 3 |
| 2026-09-15 12:11:00 | $416.91 | BUY | 120 | $50,029.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,767.60 | 3.53% | 3 |
| 2026-09-15 12:10:00 | $417.18 | BUY | 120 | $50,061.90 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,734.89 | 3.47% | 3 |
| 2026-09-15 12:09:00 | $417.24 | BUY | 120 | $50,068.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,728.60 | 3.45% | 3 |
| 2026-09-15 12:08:00 | $417.36 | BUY | 120 | $50,082.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,713.96 | 3.42% | 3 |
| 2026-09-15 12:07:00 | $417.62 | BUY | 120 | $50,114.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,682.40 | 3.36% | 3 |
| 2026-09-15 12:06:00 | $417.48 | BUY | 120 | $50,097.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,699.80 | 3.39% | 3 |
| 2026-09-15 12:05:00 | $417.06 | BUY | 120 | $50,047.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,749.60 | 3.5% | 3 |
| 2026-09-15 12:04:00 | $417.21 | BUY | 120 | $50,065.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,731.60 | 3.46% | 3 |
| 2026-09-15 12:03:00 | $417.26 | BUY | 120 | $50,071.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,725.04 | 3.45% | 3 |
| 2026-09-15 12:02:00 | $417.77 | BUY | 120 | $50,132.10 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,664.71 | 3.32% | 3 |
| 2026-09-15 12:01:00 | $417.49 | BUY | 120 | $50,098.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,698.60 | 3.39% | 3 |
| 2026-09-15 12:00:00 | $417.29 | BUY | 120 | $50,074.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,722.00 | 3.44% | 3 |
| 2026-09-15 11:59:00 | $417.35 | BUY | 120 | $50,082.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,714.80 | 3.42% | 3 |
| 2026-09-15 11:58:00 | $417.80 | BUY | 120 | $50,136.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,660.80 | 3.31% | 3 |
| 2026-09-15 11:57:00 | $419.16 | BUY | 120 | $50,299.50 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,497.31 | 2.98% | 3 |
| 2026-09-15 11:56:00 | $419.01 | BUY | 120 | $50,281.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,515.60 | 3.01% | 3 |
| 2026-09-15 11:55:00 | $419.74 | BUY | 120 | $50,368.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,428.00 | 2.84% | 3 |
| 2026-09-15 11:54:00 | $419.19 | BUY | 120 | $50,303.30 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,493.52 | 2.97% | 3 |
| 2026-09-15 11:53:00 | $419.07 | BUY | 120 | $50,288.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,508.40 | 3% | 3 |
| 2026-09-15 11:52:00 | $418.96 | BUY | 120 | $50,275.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,521.35 | 3.03% | 3 |
| 2026-09-15 11:51:00 | $419.00 | BUY | 120 | $50,280.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,516.80 | 3.02% | 3 |
| 2026-09-15 11:50:00 | $419.36 | BUY | 120 | $50,322.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,474.20 | 2.93% | 3 |
| 2026-09-15 11:49:00 | $418.60 | BUY | 120 | $50,232.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,564.80 | 3.12% | 3 |
| 2026-09-15 11:48:00 | $418.70 | BUY | 120 | $50,244.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,552.80 | 3.09% | 3 |
| 2026-09-15 11:47:00 | $418.81 | BUY | 120 | $50,257.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,539.60 | 3.06% | 3 |
| 2026-09-15 11:46:00 | $419.29 | BUY | 120 | $50,314.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,482.00 | 2.95% | 3 |
| 2026-09-15 11:45:00 | $419.36 | BUY | 120 | $50,323.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,473.60 | 2.93% | 3 |
| 2026-09-15 11:44:00 | $419.41 | BUY | 120 | $50,329.30 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,467.46 | 2.92% | 3 |
| 2026-09-15 11:43:00 | $419.84 | BUY | 120 | $50,380.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,416.00 | 2.81% | 3 |
| 2026-09-15 11:42:00 | $419.69 | BUY | 120 | $50,362.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,434.00 | 2.85% | 3 |
| 2026-09-15 11:41:00 | $419.72 | BUY | 120 | $50,366.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,430.40 | 2.84% | 3 |
| 2026-09-15 11:40:00 | $419.70 | BUY | 120 | $50,363.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,433.39 | 2.85% | 3 |
| 2026-09-15 11:39:00 | $419.71 | BUY | 120 | $50,364.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,432.20 | 2.84% | 3 |
| 2026-09-15 11:38:00 | $420.34 | BUY | 120 | $50,440.70 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,356.14 | 2.69% | 3 |
| 2026-09-15 11:37:00 | $420.15 | BUY | 120 | $50,417.90 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,378.94 | 2.74% | 3 |
| 2026-09-15 11:36:00 | $420.21 | BUY | 120 | $50,425.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,371.60 | 2.72% | 3 |
| 2026-09-15 11:35:00 | $419.93 | BUY | 120 | $50,391.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,405.80 | 2.79% | 3 |
| 2026-09-15 11:34:00 | $419.86 | BUY | 120 | $50,383.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,413.60 | 2.81% | 3 |
| 2026-09-15 11:33:00 | $419.36 | BUY | 120 | $50,323.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,473.60 | 2.93% | 3 |
| 2026-09-15 11:32:00 | $419.51 | BUY | 120 | $50,341.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,455.60 | 2.89% | 3 |
| 2026-09-15 11:31:00 | $419.65 | BUY | 120 | $50,358.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,438.80 | 2.86% | 3 |
| 2026-09-15 11:30:00 | $419.72 | BUY | 120 | $50,366.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,430.40 | 2.84% | 3 |
| 2026-09-15 11:29:00 | $419.76 | BUY | 120 | $50,371.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,425.60 | 2.83% | 3 |
| 2026-09-15 11:28:00 | $419.82 | BUY | 120 | $50,378.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,418.40 | 2.82% | 3 |
| 2026-09-15 11:27:00 | $420.18 | BUY | 120 | $50,421.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,375.20 | 2.73% | 3 |
| 2026-09-15 11:26:00 | $419.84 | BUY | 120 | $50,380.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,416.00 | 2.81% | 3 |
| 2026-09-15 11:25:00 | $419.78 | BUY | 120 | $50,373.50 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,423.34 | 2.83% | 3 |
| 2026-09-15 11:24:00 | $419.58 | BUY | 120 | $50,349.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,447.20 | 2.87% | 3 |
| 2026-09-15 11:23:00 | $419.88 | BUY | 120 | $50,385.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,411.20 | 2.8% | 3 |
| 2026-09-15 11:22:00 | $419.51 | BUY | 120 | $50,341.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,455.60 | 2.89% | 3 |
| 2026-09-15 11:21:00 | $419.41 | BUY | 120 | $50,329.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,467.60 | 2.92% | 3 |
| 2026-09-15 11:20:00 | $419.59 | BUY | 120 | $50,350.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,446.00 | 2.87% | 3 |
| 2026-09-15 11:19:00 | $419.33 | BUY | 120 | $50,319.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,477.20 | 2.94% | 3 |
| 2026-09-15 11:18:00 | $419.28 | BUY | 120 | $50,313.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,483.20 | 2.95% | 3 |
| 2026-09-15 11:17:00 | $419.37 | BUY | 120 | $50,324.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,472.40 | 2.93% | 3 |
| 2026-09-15 11:16:00 | $419.25 | BUY | 120 | $50,310.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,486.80 | 2.96% | 3 |
| 2026-09-15 11:15:00 | $418.90 | BUY | 120 | $50,268.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,528.80 | 3.04% | 3 |
| 2026-09-15 11:14:00 | $418.57 | BUY | 120 | $50,228.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,568.40 | 3.12% | 3 |
| 2026-09-15 11:13:00 | $418.27 | BUY | 120 | $50,192.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,604.40 | 3.2% | 3 |
| 2026-09-15 11:12:00 | $418.48 | BUY | 120 | $50,217.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,579.20 | 3.14% | 3 |
| 2026-09-15 11:11:00 | $418.70 | BUY | 120 | $50,244.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,552.80 | 3.09% | 3 |
| 2026-09-15 11:10:00 | $418.74 | BUY | 120 | $50,248.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,548.00 | 3.08% | 3 |
| 2026-09-15 11:09:00 | $419.13 | BUY | 120 | $50,295.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,501.20 | 2.98% | 3 |
| 2026-09-15 11:08:00 | $419.42 | BUY | 120 | $50,330.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,466.40 | 2.91% | 3 |
| 2026-09-15 11:07:00 | $419.49 | BUY | 120 | $50,338.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,458.00 | 2.9% | 3 |
| 2026-09-15 11:06:00 | $419.42 | BUY | 120 | $50,330.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,466.40 | 2.91% | 3 |
| 2026-09-15 11:05:00 | $419.62 | BUY | 120 | $50,354.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,442.40 | 2.86% | 3 |
| 2026-09-15 11:04:00 | $419.40 | BUY | 120 | $50,328.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,468.80 | 2.92% | 3 |
| 2026-09-15 11:03:00 | $418.80 | BUY | 120 | $50,256.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,540.80 | 3.07% | 3 |
| 2026-09-15 11:02:00 | $418.73 | BUY | 120 | $50,247.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,549.20 | 3.08% | 3 |
| 2026-09-15 11:01:00 | $419.16 | BUY | 120 | $50,299.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,497.60 | 2.98% | 3 |
| 2026-09-15 11:00:00 | $418.97 | BUY | 120 | $50,276.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,520.40 | 3.02% | 3 |
| 2026-09-15 10:59:00 | $418.54 | BUY | 120 | $50,224.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,572.00 | 3.13% | 3 |
| 2026-09-15 10:58:00 | $418.75 | BUY | 120 | $50,250.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,546.80 | 3.08% | 3 |
| 2026-09-15 10:57:00 | $418.84 | BUY | 120 | $50,260.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,536.00 | 3.06% | 3 |
| 2026-09-15 10:56:00 | $418.74 | BUY | 120 | $50,248.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,548.00 | 3.08% | 3 |
| 2026-09-15 10:55:00 | $419.03 | BUY | 120 | $50,283.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,513.20 | 3.01% | 3 |
| 2026-09-15 10:54:00 | $419.20 | BUY | 120 | $50,304.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,492.80 | 2.97% | 3 |
| 2026-09-15 10:53:00 | $418.89 | BUY | 120 | $50,266.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,530.00 | 3.04% | 3 |
| 2026-09-15 10:52:00 | $418.73 | BUY | 120 | $50,247.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,549.20 | 3.08% | 3 |
| 2026-09-15 10:51:00 | $418.49 | BUY | 120 | $50,218.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,578.00 | 3.14% | 3 |
| 2026-09-15 10:50:00 | $419.56 | BUY | 120 | $50,347.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,449.60 | 2.88% | 3 |
| 2026-09-15 10:49:00 | $419.55 | BUY | 120 | $50,346.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,450.80 | 2.88% | 3 |
| 2026-09-15 10:48:00 | $419.91 | BUY | 120 | $50,389.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,407.60 | 2.79% | 3 |
| 2026-09-15 10:47:00 | $420.08 | BUY | 120 | $50,409.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,387.20 | 2.75% | 3 |
| 2026-09-15 10:46:00 | $420.25 | BUY | 120 | $50,430.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,366.80 | 2.71% | 3 |
| 2026-09-15 10:45:00 | $420.07 | BUY | 120 | $50,408.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,388.40 | 2.75% | 3 |
| 2026-09-15 10:44:00 | $420.20 | BUY | 120 | $50,424.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,372.80 | 2.72% | 3 |
| 2026-09-15 10:43:00 | $419.49 | BUY | 120 | $50,338.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,458.00 | 2.9% | 3 |
| 2026-09-15 10:42:00 | $419.39 | BUY | 120 | $50,326.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,470.00 | 2.92% | 3 |
| 2026-09-15 10:41:00 | $418.86 | BUY | 120 | $50,263.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,533.60 | 3.05% | 3 |
| 2026-09-15 10:40:00 | $419.28 | BUY | 120 | $50,313.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,483.20 | 2.95% | 3 |
| 2026-09-15 10:39:00 | $419.58 | BUY | 120 | $50,349.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,447.20 | 2.87% | 3 |
| 2026-09-15 10:38:00 | $419.39 | BUY | 120 | $50,326.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,470.00 | 2.92% | 3 |
| 2026-09-15 10:37:00 | $419.98 | BUY | 120 | $50,397.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,399.20 | 2.78% | 3 |
| 2026-09-15 10:36:00 | $419.74 | BUY | 120 | $50,368.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,428.00 | 2.84% | 3 |
| 2026-09-15 10:35:00 | $420.30 | BUY | 120 | $50,436.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,360.80 | 2.7% | 3 |
| 2026-09-15 10:34:00 | $420.82 | BUY | 120 | $50,498.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,298.40 | 2.57% | 3 |
| 2026-09-15 10:33:00 | $421.27 | BUY | 120 | $50,552.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,244.40 | 2.46% | 3 |
| 2026-09-15 10:32:00 | $421.54 | BUY | 120 | $50,584.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,212.00 | 2.4% | 3 |
| 2026-09-15 10:31:00 | $421.98 | BUY | 120 | $50,637.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,159.20 | 2.29% | 3 |
| 2026-09-15 10:30:00 | $421.21 | BUY | 120 | $50,545.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,251.60 | 2.48% | 3 |
| 2026-09-15 10:29:00 | $421.25 | BUY | 120 | $50,550.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,246.80 | 2.47% | 3 |
| 2026-09-15 10:28:00 | $421.57 | BUY | 120 | $50,588.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,208.40 | 2.39% | 3 |
| 2026-09-15 10:27:00 | $421.37 | BUY | 120 | $50,564.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,232.40 | 2.44% | 3 |
| 2026-09-15 10:26:00 | $421.84 | BUY | 120 | $50,620.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,176.00 | 2.32% | 3 |
| 2026-09-15 10:25:00 | $421.60 | BUY | 120 | $50,592.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,204.80 | 2.38% | 3 |
| 2026-09-15 10:24:00 | $422.37 | BUY | 120 | $50,684.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,112.40 | 2.19% | 3 |
| 2026-09-15 10:23:00 | $421.67 | BUY | 120 | $50,600.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,196.40 | 2.36% | 3 |
| 2026-09-15 10:22:00 | $421.95 | BUY | 120 | $50,634.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,162.80 | 2.3% | 3 |
| 2026-09-15 10:21:00 | $422.10 | BUY | 120 | $50,652.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,144.80 | 2.26% | 3 |
| 2026-09-15 10:20:00 | $422.60 | BUY | 120 | $50,712.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,084.80 | 2.14% | 3 |
| 2026-09-15 10:19:00 | $422.62 | BUY | 120 | $50,714.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,082.40 | 2.13% | 3 |
| 2026-09-15 10:18:00 | $422.14 | BUY | 120 | $50,656.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,140.00 | 2.25% | 3 |
| 2026-09-15 10:17:00 | $422.17 | BUY | 120 | $50,660.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,136.40 | 2.24% | 3 |
| 2026-09-15 10:16:00 | $422.50 | BUY | 120 | $50,700.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,096.80 | 2.16% | 3 |
| 2026-09-15 10:15:00 | $423.13 | BUY | 120 | $50,775.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,021.20 | 2.01% | 3 |
| 2026-09-15 10:14:00 | $422.57 | BUY | 120 | $50,708.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,088.40 | 2.15% | 3 |
| 2026-09-15 10:13:00 | $422.58 | BUY | 120 | $50,709.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,087.20 | 2.14% | 3 |
| 2026-09-15 10:12:00 | $422.83 | BUY | 120 | $50,739.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,057.20 | 2.08% | 3 |
| 2026-09-15 10:11:00 | $423.29 | BUY | 120 | $50,794.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,002.00 | 1.97% | 3 |
| 2026-09-15 10:03:00 | $422.79 | BUY | 120 | $50,734.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,062.00 | 2.09% | 3 |
| 2026-09-15 09:59:00 | $422.94 | BUY | 120 | $50,752.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,044.00 | 2.06% | 3 |
| 2026-09-15 09:58:00 | $423.07 | BUY | 120 | $50,768.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,028.40 | 2.03% | 3 |
| 2026-09-15 09:57:00 | $423.35 | BUY | 120 | $50,802.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $994.80 | 1.96% | 3 |
| 2026-09-15 09:56:00 | $423.24 | BUY | 120 | $50,788.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,008.00 | 1.98% | 3 |
| 2026-09-15 09:54:00 | $423.28 | BUY | 120 | $50,793.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,003.20 | 1.98% | 3 |
| 2026-09-15 09:50:00 | $422.88 | BUY | 120 | $50,745.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,051.20 | 2.07% | 3 |
| 2026-09-15 09:49:00 | $423.27 | BUY | 120 | $50,792.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,004.40 | 1.98% | 3 |
| 2026-09-15 09:44:00 | $423.00 | BUY | 120 | $50,760.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,036.80 | 2.04% | 3 |
| 2026-09-14 09:43:00 | $422.75 | BUY | 120 | $50,730.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,066.80 | 2.1% | 4 |
| 2026-09-14 09:42:00 | $421.10 | BUY | 120 | $50,532.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,264.80 | 2.5% | 4 |
| 2026-09-14 09:41:00 | $420.98 | BUY | 120 | $50,517.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,279.20 | 2.53% | 4 |
| 2026-09-14 09:40:00 | $420.03 | BUY | 120 | $50,403.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,393.20 | 2.76% | 4 |
| 2026-09-14 09:39:00 | $420.69 | BUY | 120 | $50,482.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,314.00 | 2.6% | 4 |
| 2026-09-14 09:38:00 | $422.12 | BUY | 120 | $50,654.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,142.40 | 2.26% | 4 |
| 2026-09-14 09:37:00 | $422.82 | BUY | 120 | $50,738.40 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,058.40 | 2.09% | 4 |
| 2026-09-14 09:36:00 | $422.20 | BUY | 120 | $50,664.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,132.80 | 2.24% | 4 |
| 2026-09-14 09:35:00 | $422.23 | BUY | 120 | $50,667.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,129.20 | 2.23% | 4 |
| 2026-09-14 09:34:00 | $421.91 | BUY | 120 | $50,629.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,167.60 | 2.31% | 4 |
| 2026-09-14 09:33:00 | $422.16 | BUY | 120 | $50,659.20 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,137.60 | 2.25% | 4 |
| 2026-09-14 09:32:00 | $423.54 | BUY | 120 | $50,824.80 | 2026-09-18 10:17:00 | $431.64 | Sold | $972.00 | 1.91% | 4 |
| 2026-09-14 09:31:00 | $422.03 | BUY | 120 | $50,643.60 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,153.20 | 2.28% | 4 |
| 2026-09-14 09:30:00 | $422.50 | BUY | 120 | $50,700.00 | 2026-09-18 10:17:00 | $431.64 | Sold | $1,096.80 | 2.16% | 4 |
| 2026-09-09 09:41:00 | $471.23 | SELL | 110 | $51,835.30 | - | - | - | - | ||
| 2026-09-09 09:39:00 | $471.35 | SELL | 110 | $51,848.50 | - | - | - | - | ||
| 2026-09-09 09:38:00 | $471.40 | SELL | 110 | $51,854.00 | - | - | - | - | ||
| 2026-09-09 09:37:00 | $471.60 | SELL | 110 | $51,876.00 | - | - | - | - | ||
| 2026-09-09 09:36:00 | $471.00 | SELL | 110 | $51,810.00 | - | - | - | - | ||
| 2026-09-09 09:35:00 | $472.75 | SELL | 110 | $52,002.50 | - | - | - | - | ||
| 2026-09-09 09:34:00 | $473.20 | SELL | 110 | $52,052.00 | - | - | - | - | ||
| 2026-09-09 09:33:00 | $472.01 | SELL | 110 | $51,921.10 | - | - | - | - | ||
| 2026-09-09 09:32:00 | $471.85 | SELL | 110 | $51,903.50 | - | - | - | - | ||
| 2026-09-09 09:31:00 | $473.84 | SELL | 110 | $52,122.40 | - | - | - | - | ||
| 2026-09-08 15:59:00 | $472.73 | SELL | 110 | $52,000.30 | - | - | - | - | ||
| 2026-09-08 15:58:00 | $471.95 | SELL | 110 | $51,914.50 | - | - | - | - | ||
| 2026-09-08 15:57:00 | $472.42 | SELL | 110 | $51,966.10 | - | - | - | - | ||
| 2026-09-08 15:56:00 | $471.95 | SELL | 110 | $51,914.40 | - | - | - | - | ||
| 2026-09-08 15:55:00 | $471.72 | SELL | 110 | $51,889.20 | - | - | - | - | ||
| 2026-09-08 15:54:00 | $471.18 | SELL | 110 | $51,829.20 | - | - | - | - | ||
| 2026-09-08 15:53:00 | $471.44 | SELL | 110 | $51,858.40 | - | - | - | - | ||
| 2026-09-08 15:52:00 | $471.36 | SELL | 110 | $51,849.60 | - | - | - | - | ||
| 2026-09-08 15:51:00 | $471.78 | SELL | 110 | $51,895.80 | - | - | - | - | ||
| 2026-09-08 15:50:00 | $471.86 | SELL | 110 | $51,904.60 | - | - | - | - | ||
| 2026-09-08 15:49:00 | $470.99 | SELL | 110 | $51,808.90 | - | - | - | - | ||
| 2026-09-08 15:48:00 | $470.35 | SELL | 110 | $51,738.10 | - | - | - | - | ||
| 2026-09-08 15:47:00 | $470.64 | SELL | 110 | $51,770.40 | - | - | - | - | ||
| 2026-09-08 15:46:00 | $470.35 | SELL | 110 | $51,738.50 | - | - | - | - | ||
| 2026-09-08 15:45:00 | $470.14 | SELL | 110 | $51,715.40 | - | - | - | - | ||
| 2026-09-08 15:44:00 | $470.60 | SELL | 110 | $51,765.90 | - | - | - | - | ||
| 2026-09-08 15:43:00 | $470.41 | SELL | 110 | $51,745.20 | - | - | - | - | ||
| 2026-09-08 15:42:00 | $470.88 | SELL | 110 | $51,796.80 | - | - | - | - | ||
| 2026-09-08 15:41:00 | $471.07 | SELL | 110 | $51,817.10 | - | - | - | - | ||
| 2026-09-08 15:40:00 | $470.72 | SELL | 110 | $51,779.20 | - | - | - | - | ||
| 2026-09-08 15:39:00 | $470.76 | SELL | 110 | $51,783.60 | - | - | - | - | ||
| 2026-09-08 15:38:00 | $471.16 | SELL | 110 | $51,827.60 | - | - | - | - | ||
| 2026-09-08 15:37:00 | $471.35 | SELL | 110 | $51,848.50 | - | - | - | - | ||
| 2026-09-08 15:36:00 | $471.45 | SELL | 110 | $51,859.50 | - | - | - | - | ||
| 2026-09-08 15:35:00 | $471.12 | SELL | 110 | $51,823.20 | - | - | - | - | ||
| 2026-09-08 15:34:00 | $470.86 | SELL | 110 | $51,794.10 | - | - | - | - | ||
| 2026-09-08 15:33:00 | $470.76 | SELL | 110 | $51,783.60 | - | - | - | - | ||
| 2026-09-08 15:32:00 | $470.73 | SELL | 110 | $51,780.30 | - | - | - | - | ||
| 2026-09-08 15:31:00 | $471.06 | SELL | 110 | $51,816.80 | - | - | - | - | ||
| 2026-09-08 15:30:00 | $471.41 | SELL | 110 | $51,855.40 | - | - | - | - | ||
| 2026-09-08 15:29:00 | $471.50 | SELL | 110 | $51,864.40 | - | - | - | - | ||
| 2026-09-08 15:28:00 | $471.51 | SELL | 110 | $51,866.10 | - | - | - | - | ||
| 2026-09-08 15:27:00 | $471.64 | SELL | 110 | $51,880.40 | - | - | - | - | ||
| 2026-09-08 15:26:00 | $471.44 | SELL | 110 | $51,858.40 | - | - | - | - | ||
| 2026-09-08 15:25:00 | $471.31 | SELL | 110 | $51,844.10 | - | - | - | - | ||
| 2026-09-08 15:24:00 | $471.68 | SELL | 110 | $51,884.20 | - | - | - | - | ||
| 2026-09-08 15:22:00 | $472.11 | SELL | 110 | $51,931.60 | - | - | - | - | ||
| 2026-09-08 15:21:00 | $472.12 | SELL | 110 | $51,932.60 | - | - | - | - | ||
| 2026-09-08 15:20:00 | $472.00 | SELL | 110 | $51,920.00 | - | - | - | - | ||
| 2026-09-08 15:19:00 | $472.40 | SELL | 110 | $51,963.50 | - | - | - | - | ||
| 2026-09-08 15:18:00 | $472.55 | SELL | 110 | $51,979.90 | - | - | - | - | ||
| 2026-09-08 15:17:00 | $472.42 | SELL | 110 | $51,965.60 | - | - | - | - | ||
| 2026-09-08 15:16:00 | $472.42 | SELL | 110 | $51,965.60 | - | - | - | - | ||
| 2026-09-08 15:15:00 | $472.11 | SELL | 110 | $51,932.10 | - | - | - | - | ||
| 2026-09-08 15:14:00 | $471.89 | SELL | 110 | $51,907.90 | - | - | - | - | ||
| 2026-09-08 15:13:00 | $471.87 | SELL | 110 | $51,905.70 | - | - | - | - | ||
| 2026-09-08 15:12:00 | $471.92 | SELL | 110 | $51,910.60 | - | - | - | - | ||
| 2026-09-08 15:11:00 | $472.24 | SELL | 110 | $51,946.40 | - | - | - | - | ||
| 2026-09-08 15:10:00 | $472.02 | SELL | 110 | $51,922.20 | - | - | - | - | ||
| 2026-09-08 15:09:00 | $471.45 | SELL | 110 | $51,859.50 | - | - | - | - | ||
| 2026-09-08 15:08:00 | $471.79 | SELL | 110 | $51,896.90 | - | - | - | - | ||
| 2026-09-08 15:07:00 | $471.89 | SELL | 110 | $51,907.40 | - | - | - | - | ||
| 2026-09-08 15:06:00 | $472.02 | SELL | 110 | $51,922.20 | - | - | - | - | ||
| 2026-09-08 15:05:00 | $472.03 | SELL | 110 | $51,923.30 | - | - | - | - | ||
| 2026-09-08 15:04:00 | $471.40 | SELL | 110 | $51,854.00 | - | - | - | - | ||
| 2026-09-08 15:03:00 | $471.08 | SELL | 110 | $51,818.80 | - | - | - | - | ||
| 2026-09-08 15:02:00 | $471.56 | SELL | 110 | $51,871.60 | - | - | - | - | ||
| 2026-09-08 15:01:00 | $471.57 | SELL | 110 | $51,872.10 | - | - | - | - | ||
| 2026-09-08 15:00:00 | $471.71 | SELL | 110 | $51,887.60 | - | - | - | - | ||
| 2026-09-08 14:59:00 | $471.48 | SELL | 110 | $51,862.80 | - | - | - | - | ||
| 2026-09-08 14:58:00 | $471.33 | SELL | 110 | $51,846.30 | - | - | - | - | ||
| 2026-09-08 14:57:00 | $471.41 | SELL | 110 | $51,855.10 | - | - | - | - | ||
| 2026-09-08 14:56:00 | $471.30 | SELL | 110 | $51,843.10 | - | - | - | - | ||
| 2026-09-08 14:55:00 | $471.33 | SELL | 110 | $51,846.30 | - | - | - | - | ||
| 2026-09-08 14:54:00 | $471.38 | SELL | 110 | $51,851.20 | - | - | - | - | ||
| 2026-09-08 14:53:00 | $471.38 | SELL | 110 | $51,851.20 | - | - | - | - | ||
| 2026-09-08 14:52:00 | $470.11 | SELL | 110 | $51,712.10 | - | - | - | - | ||
| 2026-09-08 14:51:00 | $471.00 | SELL | 110 | $51,810.00 | - | - | - | - | ||
| 2026-09-08 14:50:00 | $471.34 | SELL | 110 | $51,846.90 | - | - | - | - | ||
| 2026-09-08 14:49:00 | $470.86 | SELL | 110 | $51,794.60 | - | - | - | - | ||
| 2026-09-08 14:48:00 | $470.43 | SELL | 110 | $51,747.30 | - | - | - | - | ||
| 2026-09-08 14:47:00 | $471.27 | SELL | 110 | $51,839.70 | - | - | - | - | ||
| 2026-09-08 14:46:00 | $471.56 | SELL | 110 | $51,871.60 | - | - | - | - | ||
| 2026-09-08 14:45:00 | $471.11 | SELL | 110 | $51,822.10 | - | - | - | - | ||
| 2026-09-08 14:44:00 | $470.94 | SELL | 110 | $51,803.40 | - | - | - | - | ||
| 2026-09-08 14:43:00 | $471.24 | SELL | 110 | $51,836.30 | - | - | - | - | ||
| 2026-09-08 14:42:00 | $471.22 | SELL | 110 | $51,833.60 | - | - | - | - | ||
| 2026-09-08 14:41:00 | $471.03 | SELL | 110 | $51,813.30 | - | - | - | - | ||
| 2026-09-08 14:40:00 | $470.74 | SELL | 110 | $51,781.70 | - | - | - | - | ||
| 2026-09-08 14:39:00 | $470.78 | SELL | 110 | $51,785.80 | - | - | - | - | ||
| 2026-09-08 14:38:00 | $471.01 | SELL | 110 | $51,811.20 | - | - | - | - | ||
| 2026-09-08 14:37:00 | $471.10 | SELL | 110 | $51,821.00 | - | - | - | - | ||
| 2026-09-08 14:36:00 | $470.59 | SELL | 110 | $51,764.90 | - | - | - | - | ||
| 2026-09-08 14:35:00 | $470.41 | SELL | 110 | $51,744.60 | - | - | - | - | ||
| 2026-09-08 14:34:00 | $470.35 | SELL | 110 | $51,738.50 | - | - | - | - | ||
| 2026-09-08 14:33:00 | $470.64 | SELL | 110 | $51,770.40 | - | - | - | - | ||
| 2026-09-08 14:32:00 | $470.64 | SELL | 110 | $51,769.90 | - | - | - | - | ||
| 2026-09-08 14:31:00 | $470.28 | SELL | 110 | $51,730.40 | - | - | - | - | ||
| 2026-09-08 14:30:00 | $470.20 | SELL | 110 | $51,721.90 | - | - | - | - | ||
| 2026-09-08 14:29:00 | $470.02 | SELL | 110 | $51,702.20 | - | - | - | - | ||
| 2026-09-08 14:28:00 | $470.55 | SELL | 110 | $51,760.40 | - | - | - | - | ||
| 2026-09-08 14:27:00 | $470.25 | SELL | 110 | $51,727.50 | - | - | - | - | ||
| 2026-09-08 14:26:00 | $470.43 | SELL | 110 | $51,746.80 | - | - | - | - | ||
| 2026-09-08 14:25:00 | $470.72 | SELL | 110 | $51,779.10 | - | - | - | - | ||
| 2026-09-08 14:24:00 | $470.27 | SELL | 110 | $51,729.70 | - | - | - | - | ||
| 2026-09-08 14:23:00 | $470.69 | SELL | 110 | $51,775.90 | - | - | - | - | ||
| 2026-09-08 14:22:00 | $470.66 | SELL | 110 | $51,772.10 | - | - | - | - | ||
| 2026-09-08 14:21:00 | $470.64 | SELL | 110 | $51,770.40 | - | - | - | - | ||
| 2026-09-08 14:20:00 | $470.91 | SELL | 110 | $51,800.10 | - | - | - | - | ||
| 2026-09-08 14:19:00 | $470.81 | SELL | 110 | $51,788.60 | - | - | - | - | ||
| 2026-09-08 14:18:00 | $470.81 | SELL | 110 | $51,789.10 | - | - | - | - | ||
| 2026-09-08 14:17:00 | $470.79 | SELL | 110 | $51,786.90 | - | - | - | - | ||
| 2026-09-08 14:16:00 | $470.81 | SELL | 110 | $51,789.00 | - | - | - | - | ||
| 2026-09-08 14:15:00 | $470.78 | SELL | 110 | $51,785.20 | - | - | - | - | ||
| 2026-09-08 14:14:00 | $471.20 | SELL | 110 | $51,832.10 | - | - | - | - | ||
| 2026-09-08 14:13:00 | $470.86 | SELL | 110 | $51,794.60 | - | - | - | - | ||
| 2026-09-08 14:12:00 | $471.19 | SELL | 110 | $51,830.90 | - | - | - | - | ||
| 2026-09-08 14:11:00 | $471.10 | SELL | 110 | $51,821.30 | - | - | - | - | ||
| 2026-09-08 14:10:00 | $471.52 | SELL | 110 | $51,866.60 | - | - | - | - | ||
| 2026-09-08 14:09:00 | $471.25 | SELL | 110 | $51,837.50 | - | - | - | - | ||
| 2026-09-08 14:08:00 | $471.04 | SELL | 110 | $51,814.40 | - | - | - | - | ||
| 2026-09-08 14:07:00 | $470.91 | SELL | 110 | $51,799.60 | - | - | - | - | ||
| 2026-09-08 14:06:00 | $470.61 | SELL | 110 | $51,766.60 | - | - | - | - | ||
| 2026-09-08 14:05:00 | $470.36 | SELL | 110 | $51,739.60 | - | - | - | - | ||
| 2026-09-08 14:04:00 | $470.38 | SELL | 110 | $51,741.80 | - | - | - | - | ||
| 2026-09-08 14:03:00 | $470.22 | SELL | 110 | $51,723.60 | - | - | - | - | ||
| 2026-09-08 14:02:00 | $470.35 | SELL | 110 | $51,738.00 | - | - | - | - | ||
| 2026-09-08 14:01:00 | $470.29 | SELL | 110 | $51,731.40 | - | - | - | - | ||
| 2026-09-08 14:00:00 | $470.55 | SELL | 110 | $51,760.90 | - | - | - | - | ||
| 2026-09-08 13:59:00 | $470.64 | SELL | 110 | $51,770.40 | - | - | - | - | ||
| 2026-09-08 13:58:00 | $470.78 | SELL | 110 | $51,785.20 | - | - | - | - | ||
| 2026-09-08 13:57:00 | $470.67 | SELL | 110 | $51,773.80 | - | - | - | - | ||
| 2026-09-08 13:56:00 | $470.72 | SELL | 110 | $51,779.50 | - | - | - | - | ||
| 2026-09-08 13:55:00 | $470.79 | SELL | 110 | $51,786.80 | - | - | - | - | ||
| 2026-09-08 13:54:00 | $470.96 | SELL | 110 | $51,805.60 | - | - | - | - | ||
| 2026-09-08 13:53:00 | $470.90 | SELL | 110 | $51,799.00 | - | - | - | - | ||
| 2026-09-08 13:52:00 | $470.44 | SELL | 110 | $51,747.90 | - | - | - | - | ||
| 2026-09-08 13:51:00 | $470.30 | SELL | 110 | $51,733.00 | - | - | - | - | ||
| 2026-09-08 13:50:00 | $469.99 | SELL | 110 | $51,699.30 | - | - | - | - | ||
| 2026-09-08 13:49:00 | $470.08 | SELL | 110 | $51,709.10 | - | - | - | - | ||
| 2026-09-08 13:48:00 | $470.36 | SELL | 110 | $51,739.30 | - | - | - | - | ||
| 2026-09-08 13:47:00 | $470.45 | SELL | 110 | $51,748.90 | - | - | - | - | ||
| 2026-09-08 13:46:00 | $470.43 | SELL | 110 | $51,747.30 | - | - | - | - | ||
| 2026-09-08 13:45:00 | $470.74 | SELL | 110 | $51,781.40 | - | - | - | - | ||
| 2026-09-08 13:44:00 | $470.56 | SELL | 110 | $51,761.70 | - | - | - | - | ||
| 2026-09-08 13:43:00 | $470.60 | SELL | 110 | $51,766.20 | - | - | - | - | ||
| 2026-09-08 13:42:00 | $470.63 | SELL | 110 | $51,769.30 | - | - | - | - | ||
| 2026-09-08 13:41:00 | $470.60 | SELL | 110 | $51,765.90 | - | - | - | - | ||
| 2026-09-08 13:40:00 | $470.57 | SELL | 110 | $51,762.10 | - | - | - | - | ||
| 2026-09-08 13:39:00 | $470.57 | SELL | 110 | $51,762.70 | - | - | - | - | ||
| 2026-09-08 13:38:00 | $470.77 | SELL | 110 | $51,784.70 | - | - | - | - | ||
| 2026-09-08 13:37:00 | $470.34 | SELL | 110 | $51,737.80 | - | - | - | - | ||
| 2026-09-08 13:36:00 | $470.30 | SELL | 110 | $51,733.10 | - | - | - | - | ||
| 2026-09-08 13:35:00 | $470.21 | SELL | 110 | $51,723.10 | - | - | - | - | ||
| 2026-09-08 13:34:00 | $470.32 | SELL | 110 | $51,735.20 | - | - | - | - | ||
| 2026-09-08 13:33:00 | $470.32 | SELL | 110 | $51,735.20 | - | - | - | - | ||
| 2026-09-08 13:32:00 | $470.33 | SELL | 110 | $51,735.80 | - | - | - | - | ||
| 2026-09-08 13:31:00 | $470.15 | SELL | 110 | $51,716.40 | - | - | - | - | ||
| 2026-09-08 13:30:00 | $470.31 | SELL | 110 | $51,734.10 | - | - | - | - | ||
| 2026-09-08 13:29:00 | $470.42 | SELL | 110 | $51,746.20 | - | - | - | - | ||
| 2026-09-08 13:28:00 | $470.34 | SELL | 110 | $51,737.40 | - | - | - | - | ||
| 2026-09-08 13:27:00 | $470.62 | SELL | 110 | $51,768.20 | - | - | - | - | ||
| 2026-09-08 13:26:00 | $470.72 | SELL | 110 | $51,778.60 | - | - | - | - | ||
| 2026-09-08 13:25:00 | $470.92 | SELL | 110 | $51,801.20 | - | - | - | - | ||
| 2026-09-08 13:24:00 | $470.81 | SELL | 110 | $51,788.80 | - | - | - | - | ||
| 2026-09-08 13:23:00 | $470.52 | SELL | 110 | $51,757.20 | - | - | - | - | ||
| 2026-09-08 13:22:00 | $470.55 | SELL | 110 | $51,759.90 | - | - | - | - | ||
| 2026-09-08 13:21:00 | $470.77 | SELL | 110 | $51,784.70 | - | - | - | - | ||
| 2026-09-08 13:20:00 | $470.72 | SELL | 110 | $51,778.60 | - | - | - | - | ||
| 2026-09-08 13:19:00 | $471.03 | SELL | 110 | $51,812.80 | - | - | - | - | ||
| 2026-09-08 13:18:00 | $471.05 | SELL | 110 | $51,814.90 | - | - | - | - | ||
| 2026-09-08 13:17:00 | $471.13 | SELL | 110 | $51,824.30 | - | - | - | - | ||
| 2026-09-08 13:16:00 | $470.89 | SELL | 110 | $51,797.90 | - | - | - | - | ||
| 2026-09-08 13:15:00 | $470.84 | SELL | 110 | $51,791.90 | - | - | - | - | ||
| 2026-09-08 13:14:00 | $470.72 | SELL | 110 | $51,779.20 | - | - | - | - | ||
| 2026-09-08 13:13:00 | $470.73 | SELL | 110 | $51,780.80 | - | - | - | - | ||
| 2026-09-08 13:12:00 | $470.61 | SELL | 110 | $51,767.10 | - | - | - | - | ||
| 2026-09-08 13:11:00 | $470.58 | SELL | 110 | $51,763.80 | - | - | - | - | ||
| 2026-09-08 13:10:00 | $470.37 | SELL | 110 | $51,740.40 | - | - | - | - | ||
| 2026-09-08 13:09:00 | $470.23 | SELL | 110 | $51,725.30 | - | - | - | - | ||
| 2026-09-08 13:08:00 | $470.32 | SELL | 110 | $51,734.60 | - | - | - | - | ||
| 2026-09-08 13:07:00 | $471.33 | SELL | 110 | $51,846.30 | - | - | - | - | ||
| 2026-09-08 13:06:00 | $471.32 | SELL | 110 | $51,844.60 | - | - | - | - | ||
| 2026-09-08 13:05:00 | $470.73 | SELL | 110 | $51,779.80 | - | - | - | - | ||
| 2026-09-08 13:04:00 | $470.84 | SELL | 110 | $51,792.40 | - | - | - | - | ||
| 2026-09-08 13:03:00 | $470.85 | SELL | 110 | $51,793.00 | - | - | - | - | ||
| 2026-09-08 13:02:00 | $470.78 | SELL | 110 | $51,785.20 | - | - | - | - | ||
| 2026-09-08 13:01:00 | $470.48 | SELL | 110 | $51,752.80 | - | - | - | - | ||
| 2026-09-08 13:00:00 | $468.40 | SELL | 110 | $51,524.10 | - | - | - | - | ||
| 2026-09-08 12:57:00 | $468.56 | SELL | 110 | $51,541.60 | - | - | - | - | ||
| 2026-09-08 12:56:00 | $468.73 | SELL | 110 | $51,560.30 | - | - | - | - | ||
| 2026-09-08 12:55:00 | $468.91 | SELL | 110 | $51,579.90 | - | - | - | - | ||
| 2026-09-08 12:54:00 | $468.64 | SELL | 110 | $51,550.20 | - | - | - | - | ||
| 2026-09-08 12:53:00 | $469.16 | SELL | 110 | $51,607.60 | - | - | - | - | ||
| 2026-09-08 12:52:00 | $468.71 | SELL | 110 | $51,557.60 | - | - | - | - | ||
| 2026-09-08 12:51:00 | $468.79 | SELL | 110 | $51,566.90 | - | - | - | - | ||
| 2026-09-08 12:50:00 | $468.26 | SELL | 110 | $51,508.80 | - | - | - | - | ||
| 2026-09-08 12:48:00 | $468.19 | SELL | 110 | $51,500.90 | - | - | - | - | ||
| 2026-09-08 12:47:00 | $468.25 | SELL | 110 | $51,507.50 | - | - | - | - | ||
| 2026-09-08 12:44:00 | $468.16 | SELL | 110 | $51,497.60 | - | - | - | - | ||
| 2026-09-08 12:43:00 | $468.63 | SELL | 110 | $51,549.30 | - | - | - | - | ||
| 2026-09-08 12:42:00 | $468.42 | SELL | 110 | $51,526.20 | - | - | - | - | ||
| 2026-09-08 12:41:00 | $468.67 | SELL | 110 | $51,553.70 | - | - | - | - | ||
| 2026-09-08 12:40:00 | $468.52 | SELL | 110 | $51,537.20 | - | - | - | - | ||
| 2026-09-08 12:39:00 | $468.56 | SELL | 110 | $51,541.60 | - | - | - | - | ||
| 2026-09-08 12:38:00 | $468.74 | SELL | 110 | $51,561.40 | - | - | - | - | ||
| 2026-09-08 12:37:00 | $468.46 | SELL | 110 | $51,530.60 | - | - | - | - | ||
| 2026-09-08 12:36:00 | $468.72 | SELL | 110 | $51,559.00 | - | - | - | - | ||
| 2026-09-08 12:35:00 | $469.08 | SELL | 110 | $51,598.20 | - | - | - | - | ||
| 2026-09-08 12:34:00 | $469.23 | SELL | 110 | $51,615.30 | - | - | - | - | ||
| 2026-09-08 12:33:00 | $469.66 | SELL | 110 | $51,662.90 | - | - | - | - | ||
| 2026-09-08 12:32:00 | $469.02 | SELL | 110 | $51,592.20 | - | - | - | - | ||
| 2026-09-08 12:31:00 | $469.00 | SELL | 110 | $51,590.00 | - | - | - | - | ||
| 2026-09-08 12:30:00 | $468.86 | SELL | 110 | $51,574.60 | - | - | - | - | ||
| 2026-09-08 12:29:00 | $469.61 | SELL | 110 | $51,656.80 | - | - | - | - | ||
| 2026-09-08 12:28:00 | $469.81 | SELL | 110 | $51,678.60 | - | - | - | - | ||
| 2026-09-08 12:27:00 | $470.27 | SELL | 110 | $51,729.70 | - | - | - | - | ||
| 2026-09-08 12:26:00 | $469.99 | SELL | 110 | $51,698.90 | - | - | - | - | ||
| 2026-09-08 12:25:00 | $470.51 | SELL | 110 | $51,755.70 | - | - | - | - | ||
| 2026-09-08 12:24:00 | $470.52 | SELL | 110 | $51,757.20 | - | - | - | - | ||
| 2026-09-08 12:23:00 | $470.32 | SELL | 110 | $51,735.20 | - | - | - | - | ||
| 2026-09-08 12:22:00 | $470.05 | SELL | 110 | $51,704.90 | - | - | - | - | ||
| 2026-09-08 12:21:00 | $469.90 | SELL | 110 | $51,689.00 | - | - | - | - | ||
| 2026-09-08 12:20:00 | $469.45 | SELL | 110 | $51,639.80 | - | - | - | - | ||
| 2026-09-08 12:19:00 | $469.17 | SELL | 110 | $51,608.10 | - | - | - | - | ||
| 2026-09-08 12:18:00 | $468.92 | SELL | 110 | $51,581.20 | - | - | - | - | ||
| 2026-09-08 12:17:00 | $469.07 | SELL | 110 | $51,597.10 | - | - | - | - | ||
| 2026-09-08 12:16:00 | $469.19 | SELL | 110 | $51,610.80 | - | - | - | - | ||
| 2026-09-08 12:15:00 | $469.29 | SELL | 110 | $51,621.90 | - | - | - | - | ||
| 2026-09-08 12:14:00 | $470.00 | SELL | 110 | $51,700.00 | - | - | - | - | ||
| 2026-09-08 12:13:00 | $470.05 | SELL | 110 | $51,705.40 | - | - | - | - | ||
| 2026-09-08 12:12:00 | $469.75 | SELL | 110 | $51,672.50 | - | - | - | - | ||
| 2026-09-08 12:11:00 | $469.91 | SELL | 110 | $51,690.10 | - | - | - | - | ||
| 2026-09-08 12:10:00 | $470.03 | SELL | 110 | $51,703.30 | - | - | - | - | ||
| 2026-09-08 12:09:00 | $470.59 | SELL | 110 | $51,764.60 | - | - | - | - | ||
| 2026-09-08 12:08:00 | $470.26 | SELL | 110 | $51,728.60 | - | - | - | - | ||
| 2026-09-08 12:07:00 | $470.26 | SELL | 110 | $51,728.60 | - | - | - | - | ||
| 2026-09-08 12:06:00 | $470.58 | SELL | 110 | $51,763.80 | - | - | - | - | ||
| 2026-09-08 12:05:00 | $470.82 | SELL | 110 | $51,790.40 | - | - | - | - | ||
| 2026-09-08 12:04:00 | $470.91 | SELL | 110 | $51,800.40 | - | - | - | - | ||
| 2026-09-08 12:03:00 | $470.74 | SELL | 110 | $51,781.40 | - | - | - | - | ||
| 2026-09-08 12:02:00 | $471.21 | SELL | 110 | $51,832.60 | - | - | - | - | ||
| 2026-09-08 12:01:00 | $471.17 | SELL | 110 | $51,828.70 | - | - | - | - | ||
| 2026-09-08 12:00:00 | $470.75 | SELL | 110 | $51,782.60 | - | - | - | - | ||
| 2026-09-08 11:59:00 | $470.89 | SELL | 110 | $51,797.90 | - | - | - | - | ||
| 2026-09-08 11:58:00 | $470.64 | SELL | 110 | $51,769.90 | - | - | - | - | ||
| 2026-09-08 11:57:00 | $469.54 | SELL | 110 | $51,649.50 | - | - | - | - | ||
| 2026-09-08 11:56:00 | $469.60 | SELL | 110 | $51,655.50 | - | - | - | - | ||
| 2026-09-08 11:55:00 | $469.54 | SELL | 110 | $51,649.50 | - | - | - | - | ||
| 2026-09-08 11:54:00 | $469.66 | SELL | 110 | $51,662.60 | - | - | - | - | ||
| 2026-09-08 11:53:00 | $469.58 | SELL | 110 | $51,653.80 | - | - | - | - | ||
| 2026-09-08 11:52:00 | $469.31 | SELL | 110 | $51,624.10 | - | - | - | - | ||
| 2026-09-08 11:51:00 | $469.14 | SELL | 110 | $51,605.70 | - | - | - | - | ||
| 2026-09-08 11:50:00 | $469.60 | SELL | 110 | $51,656.00 | - | - | - | - | ||
| 2026-09-08 11:49:00 | $469.47 | SELL | 110 | $51,641.70 | - | - | - | - | ||
| 2026-09-08 11:48:00 | $469.84 | SELL | 110 | $51,682.40 | - | - | - | - | ||
| 2026-09-08 11:47:00 | $469.95 | SELL | 110 | $51,694.60 | - | - | - | - | ||
| 2026-09-08 11:46:00 | $470.12 | SELL | 110 | $51,712.60 | - | - | - | - | ||
| 2026-09-08 11:45:00 | $470.00 | SELL | 110 | $51,700.00 | - | - | - | - | ||
| 2026-09-08 11:44:00 | $470.11 | SELL | 110 | $51,712.10 | - | - | - | - | ||
| 2026-09-08 11:43:00 | $470.12 | SELL | 110 | $51,713.20 | - | - | - | - | ||
| 2026-09-08 11:42:00 | $469.72 | SELL | 110 | $51,669.20 | - | - | - | - | ||
| 2026-09-08 11:41:00 | $469.42 | SELL | 110 | $51,636.20 | - | - | - | - | ||
| 2026-09-08 11:40:00 | $469.27 | SELL | 110 | $51,619.70 | - | - | - | - | ||
| 2026-09-08 11:39:00 | $469.30 | SELL | 110 | $51,623.00 | - | - | - | - | ||
| 2026-09-08 11:38:00 | $469.60 | SELL | 110 | $51,656.00 | - | - | - | - | ||
| 2026-09-08 11:37:00 | $469.72 | SELL | 110 | $51,669.20 | - | - | - | - | ||
| 2026-09-08 11:36:00 | $469.95 | SELL | 110 | $51,694.50 | - | - | - | - | ||
| 2026-09-08 11:35:00 | $469.58 | SELL | 110 | $51,653.80 | - | - | - | - | ||
| 2026-09-08 11:34:00 | $470.12 | SELL | 110 | $51,713.20 | - | - | - | - | ||
| 2026-09-08 11:33:00 | $469.86 | SELL | 110 | $51,684.60 | - | - | - | - | ||
| 2026-09-08 11:32:00 | $470.25 | SELL | 110 | $51,727.50 | - | - | - | - | ||
| 2026-09-08 11:31:00 | $469.99 | SELL | 110 | $51,698.90 | - | - | - | - | ||
| 2026-09-08 11:30:00 | $470.00 | SELL | 110 | $51,700.00 | - | - | - | - | ||
| 2026-09-08 11:29:00 | $469.99 | SELL | 110 | $51,698.90 | - | - | - | - | ||
| 2026-09-08 11:28:00 | $470.26 | SELL | 110 | $51,728.60 | - | - | - | - | ||
| 2026-09-08 11:27:00 | $470.54 | SELL | 110 | $51,759.40 | - | - | - | - | ||
| 2026-09-08 11:26:00 | $470.45 | SELL | 110 | $51,749.50 | - | - | - | - | ||
| 2026-09-08 11:25:00 | $470.45 | SELL | 110 | $51,749.50 | - | - | - | - | ||
| 2026-09-08 11:24:00 | $469.56 | SELL | 110 | $51,651.60 | - | - | - | - | ||
| 2026-09-08 11:23:00 | $469.82 | SELL | 110 | $51,680.20 | - | - | - | - | ||
| 2026-09-08 11:22:00 | $468.92 | SELL | 110 | $51,581.20 | - | - | - | - | ||
| 2026-09-08 11:21:00 | $468.24 | SELL | 110 | $51,506.40 | - | - | - | - | ||
| 2026-09-08 11:20:00 | $468.67 | SELL | 110 | $51,553.70 | - | - | - | - | ||
| 2026-09-08 11:19:00 | $468.42 | SELL | 110 | $51,526.20 | - | - | - | - | ||
| 2026-09-08 11:18:00 | $468.36 | SELL | 110 | $51,519.60 | - | - | - | - | ||
| 2026-09-08 11:17:00 | $467.65 | SELL | 110 | $51,441.50 | - | - | - | - | ||
| 2026-09-08 11:16:00 | $467.62 | SELL | 110 | $51,438.20 | - | - | - | - | ||
| 2026-09-08 11:15:00 | $467.71 | SELL | 110 | $51,448.10 | - | - | - | - | ||
| 2026-09-08 11:14:00 | $467.63 | SELL | 110 | $51,439.30 | - | - | - | - | ||
| 2026-09-08 11:13:00 | $467.78 | SELL | 110 | $51,455.80 | - | - | - | - | ||
| 2026-09-08 11:12:00 | $467.64 | SELL | 110 | $51,440.40 | - | - | - | - | ||
| 2026-09-08 11:11:00 | $467.00 | SELL | 110 | $51,370.00 | - | - | - | - | ||
| 2026-09-08 11:08:00 | $466.70 | SELL | 110 | $51,337.00 | - | - | - | - | ||
| 2026-09-08 11:06:00 | $466.81 | SELL | 110 | $51,349.10 | - | - | - | - | ||
| 2026-09-08 11:05:00 | $466.69 | SELL | 110 | $51,335.90 | - | - | - | - | ||
| 2026-09-08 11:04:00 | $467.12 | SELL | 110 | $51,383.20 | - | - | - | - | ||
| 2026-09-08 11:03:00 | $467.02 | SELL | 110 | $51,372.20 | - | - | - | - | ||
| 2026-09-08 11:02:00 | $468.03 | SELL | 110 | $51,483.30 | - | - | - | - | ||
| 2026-09-08 11:01:00 | $467.94 | SELL | 110 | $51,473.40 | - | - | - | - | ||
| 2026-09-08 11:00:00 | $468.95 | SELL | 110 | $51,584.50 | - | - | - | - | ||
| 2026-09-08 10:59:00 | $469.61 | SELL | 110 | $51,657.10 | - | - | - | - | ||
| 2026-09-08 10:58:00 | $468.72 | SELL | 110 | $51,559.20 | - | - | - | - | ||
| 2026-09-08 10:57:00 | $468.24 | SELL | 110 | $51,506.40 | - | - | - | - | ||
| 2026-09-08 10:56:00 | $468.38 | SELL | 110 | $51,521.80 | - | - | - | - | ||
| 2026-09-08 10:55:00 | $467.50 | SELL | 110 | $51,425.00 | - | - | - | - | ||
| 2026-09-08 10:54:00 | $467.00 | SELL | 110 | $51,370.00 | - | - | - | - | ||
| 2026-09-08 10:53:00 | $467.28 | SELL | 110 | $51,400.80 | - | - | - | - | ||
| 2026-09-08 10:52:00 | $467.21 | SELL | 110 | $51,393.10 | - | - | - | - | ||
| 2026-09-08 10:51:00 | $466.99 | SELL | 110 | $51,368.90 | - | - | - | - | ||
| 2026-09-08 10:50:00 | $466.77 | SELL | 110 | $51,344.70 | - | - | - | - | ||
| 2026-09-08 10:45:00 | $466.57 | SELL | 110 | $51,322.70 | - | - | - | - | ||
| 2026-09-08 10:40:00 | $466.86 | SELL | 110 | $51,354.60 | - | - | - | - | ||
| 2026-09-08 10:34:00 | $466.57 | SELL | 110 | $51,322.70 | - | - | - | - | ||
| 2026-09-08 09:39:00 | $467.44 | SELL | 110 | $51,418.40 | - | - | - | - | ||
| 2026-09-08 09:34:00 | $467.04 | SELL | 110 | $51,374.40 | - | - | - | - | ||
| 2026-09-08 09:33:00 | $467.44 | SELL | 110 | $51,418.40 | - | - | - | - | ||
| 2026-09-08 09:32:00 | $467.33 | SELL | 110 | $51,406.30 | - | - | - | - | ||
| 2026-09-08 09:31:00 | $469.00 | SELL | 110 | $51,590.00 | - | - | - | - | ||
| 2026-09-08 09:30:00 | $465.64 | SELL | 110 | $51,220.40 | - | - | - | - | ||
| 2026-09-03 10:52:00 | $430.17 | BUY | 120 | $51,620.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,333.60 | 6.46% | 1 |
| 2026-09-03 10:50:00 | $429.42 | BUY | 120 | $51,530.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,423.60 | 6.64% | 1 |
| 2026-09-03 10:49:00 | $429.21 | BUY | 120 | $51,505.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,448.80 | 6.7% | 1 |
| 2026-09-03 10:48:00 | $429.22 | BUY | 120 | $51,506.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,447.60 | 6.69% | 1 |
| 2026-09-03 10:47:00 | $429.33 | BUY | 120 | $51,519.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,434.40 | 6.67% | 1 |
| 2026-09-03 10:46:00 | $428.82 | BUY | 120 | $51,458.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,495.60 | 6.79% | 1 |
| 2026-09-03 10:45:00 | $428.72 | BUY | 120 | $51,446.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,507.60 | 6.82% | 1 |
| 2026-09-03 10:44:00 | $428.46 | BUY | 120 | $51,415.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,538.80 | 6.88% | 1 |
| 2026-09-03 10:43:00 | $429.36 | BUY | 120 | $51,523.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,430.80 | 6.66% | 1 |
| 2026-09-03 10:42:00 | $429.24 | BUY | 120 | $51,508.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,445.20 | 6.69% | 1 |
| 2026-09-03 10:41:00 | $429.32 | BUY | 120 | $51,518.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,435.60 | 6.67% | 1 |
| 2026-09-03 10:40:00 | $429.10 | BUY | 120 | $51,492.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,462.00 | 6.72% | 1 |
| 2026-09-03 10:39:00 | $428.83 | BUY | 120 | $51,459.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,494.40 | 6.79% | 1 |
| 2026-09-03 10:38:00 | $428.63 | BUY | 120 | $51,435.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,518.40 | 6.84% | 1 |
| 2026-09-03 10:37:00 | $428.00 | BUY | 120 | $51,360.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,594.00 | 7% | 1 |
| 2026-09-03 10:36:00 | $427.72 | BUY | 120 | $51,326.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,627.60 | 7.07% | 1 |
| 2026-09-03 10:35:00 | $428.04 | BUY | 120 | $51,364.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,589.20 | 6.99% | 1 |
| 2026-09-03 10:34:00 | $427.30 | BUY | 120 | $51,276.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,678.00 | 7.17% | 1 |
| 2026-09-03 10:33:00 | $427.66 | BUY | 120 | $51,319.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,634.80 | 7.08% | 1 |
| 2026-09-03 10:32:00 | $427.39 | BUY | 120 | $51,286.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,667.20 | 7.15% | 1 |
| 2026-09-03 10:31:00 | $427.38 | BUY | 120 | $51,285.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,668.40 | 7.15% | 1 |
| 2026-09-03 10:30:00 | $428.40 | BUY | 120 | $51,408.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,546.00 | 6.9% | 1 |
| 2026-09-03 10:29:00 | $428.40 | BUY | 120 | $51,408.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,546.00 | 6.9% | 1 |
| 2026-09-03 10:28:00 | $428.45 | BUY | 120 | $51,414.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,540.00 | 6.89% | 1 |
| 2026-09-03 10:27:00 | $429.17 | BUY | 120 | $51,500.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,453.60 | 6.71% | 1 |
| 2026-09-03 10:26:00 | $429.16 | BUY | 120 | $51,499.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,454.80 | 6.71% | 1 |
| 2026-09-03 10:25:00 | $429.81 | BUY | 120 | $51,577.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,376.80 | 6.55% | 1 |
| 2026-09-03 10:24:00 | $429.73 | BUY | 120 | $51,567.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,386.40 | 6.57% | 1 |
| 2026-09-03 10:23:00 | $429.19 | BUY | 120 | $51,502.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,451.20 | 6.7% | 1 |
| 2026-09-03 10:22:00 | $429.66 | BUY | 120 | $51,559.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,394.80 | 6.58% | 1 |
| 2026-09-03 10:21:00 | $429.88 | BUY | 120 | $51,585.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,368.40 | 6.53% | 1 |
| 2026-09-03 10:18:00 | $429.73 | BUY | 120 | $51,567.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,386.40 | 6.57% | 1 |
| 2026-09-03 10:17:00 | $429.20 | BUY | 120 | $51,504.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,450.00 | 6.7% | 1 |
| 2026-09-03 10:16:00 | $429.10 | BUY | 120 | $51,492.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,462.00 | 6.72% | 1 |
| 2026-09-03 10:15:00 | $428.87 | BUY | 120 | $51,464.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,489.60 | 6.78% | 1 |
| 2026-09-03 10:14:00 | $427.66 | BUY | 120 | $51,319.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,634.80 | 7.08% | 1 |
| 2026-09-03 10:13:00 | $428.00 | BUY | 120 | $51,360.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,594.00 | 7% | 1 |
| 2026-09-03 10:12:00 | $428.05 | BUY | 120 | $51,366.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,588.00 | 6.99% | 1 |
| 2026-09-03 10:11:00 | $428.06 | BUY | 120 | $51,367.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,586.80 | 6.98% | 1 |
| 2026-09-03 10:10:00 | $428.32 | BUY | 120 | $51,398.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,555.60 | 6.92% | 1 |
| 2026-09-03 10:09:00 | $427.87 | BUY | 120 | $51,344.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,609.60 | 7.03% | 1 |
| 2026-09-03 10:08:00 | $427.15 | BUY | 120 | $51,258.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,696.00 | 7.21% | 1 |
| 2026-09-03 10:07:00 | $426.81 | BUY | 120 | $51,217.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,736.80 | 7.3% | 1 |
| 2026-09-03 10:06:00 | $427.53 | BUY | 120 | $51,303.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,650.40 | 7.12% | 1 |
| 2026-09-03 10:05:00 | $428.54 | BUY | 120 | $51,424.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,529.20 | 6.86% | 1 |
| 2026-09-03 10:04:00 | $428.02 | BUY | 120 | $51,362.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,591.60 | 6.99% | 1 |
| 2026-09-03 10:03:00 | $427.29 | BUY | 120 | $51,274.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,679.20 | 7.18% | 1 |
| 2026-09-03 10:02:00 | $427.14 | BUY | 120 | $51,256.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,697.20 | 7.21% | 1 |
| 2026-09-03 10:01:00 | $427.00 | BUY | 120 | $51,240.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,714.00 | 7.25% | 1 |
| 2026-09-03 10:00:00 | $428.90 | BUY | 120 | $51,468.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,486.00 | 6.77% | 1 |
| 2026-09-03 09:38:00 | $429.58 | BUY | 120 | $51,549.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,404.40 | 6.6% | 1 |
| 2026-09-03 09:37:00 | $428.32 | BUY | 120 | $51,398.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,555.60 | 6.92% | 1 |
| 2026-09-03 09:36:00 | $428.20 | BUY | 120 | $51,384.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,570.00 | 6.95% | 1 |
| 2026-09-03 09:35:00 | $428.11 | BUY | 120 | $51,373.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,580.80 | 6.97% | 1 |
| 2026-09-03 09:34:00 | $428.16 | BUY | 120 | $51,379.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,574.80 | 6.96% | 1 |
| 2026-09-03 09:33:00 | $426.24 | BUY | 120 | $51,148.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,805.20 | 7.44% | 1 |
| 2026-09-03 09:32:00 | $427.77 | BUY | 120 | $51,332.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,621.60 | 7.06% | 1 |
| 2026-09-03 09:31:00 | $430.52 | BUY | 120 | $51,662.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $3,291.60 | 6.37% | 1 |
| 2026-09-03 09:30:00 | $435.00 | BUY | 120 | $52,200.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,754.00 | 5.28% | 1 |
| 2026-09-02 14:29:00 | $437.11 | BUY | 120 | $52,452.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,501.40 | 4.77% | 2 |
| 2026-09-02 14:28:00 | $437.10 | BUY | 120 | $52,451.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,502.60 | 4.77% | 2 |
| 2026-09-02 14:27:00 | $437.08 | BUY | 120 | $52,449.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,504.40 | 4.77% | 2 |
| 2026-09-02 14:26:00 | $437.24 | BUY | 120 | $52,468.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,485.80 | 4.74% | 2 |
| 2026-09-02 12:58:00 | $436.94 | BUY | 120 | $52,432.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,521.20 | 4.81% | 2 |
| 2026-09-02 12:57:00 | $436.68 | BUY | 120 | $52,401.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,552.40 | 4.87% | 2 |
| 2026-09-02 12:56:00 | $437.00 | BUY | 120 | $52,440.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,514.00 | 4.79% | 2 |
| 2026-09-02 12:55:00 | $436.77 | BUY | 120 | $52,412.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,541.60 | 4.85% | 2 |
| 2026-09-02 12:54:00 | $437.07 | BUY | 120 | $52,448.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,505.60 | 4.78% | 2 |
| 2026-09-02 12:53:00 | $436.76 | BUY | 120 | $52,411.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,542.80 | 4.85% | 2 |
| 2026-09-02 12:52:00 | $436.47 | BUY | 120 | $52,376.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,577.60 | 4.92% | 2 |
| 2026-09-02 12:51:00 | $436.55 | BUY | 120 | $52,385.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,568.60 | 4.9% | 2 |
| 2026-09-02 12:50:00 | $436.50 | BUY | 120 | $52,380.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,573.99 | 4.91% | 2 |
| 2026-09-02 12:49:00 | $436.72 | BUY | 120 | $52,405.90 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,548.14 | 4.86% | 2 |
| 2026-09-02 12:48:00 | $436.54 | BUY | 120 | $52,384.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,569.20 | 4.9% | 2 |
| 2026-09-02 12:47:00 | $436.51 | BUY | 120 | $52,381.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,572.80 | 4.91% | 2 |
| 2026-09-02 12:46:00 | $436.70 | BUY | 120 | $52,404.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,550.00 | 4.87% | 2 |
| 2026-09-02 12:45:00 | $436.61 | BUY | 120 | $52,393.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,560.80 | 4.89% | 2 |
| 2026-09-02 12:44:00 | $436.55 | BUY | 120 | $52,385.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,568.60 | 4.9% | 2 |
| 2026-09-02 12:43:00 | $436.54 | BUY | 120 | $52,385.30 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,568.72 | 4.9% | 2 |
| 2026-09-02 12:42:00 | $436.44 | BUY | 120 | $52,372.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,581.20 | 4.93% | 2 |
| 2026-09-02 12:41:00 | $436.57 | BUY | 120 | $52,388.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,565.60 | 4.9% | 2 |
| 2026-09-02 12:40:00 | $436.76 | BUY | 120 | $52,411.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,542.80 | 4.85% | 2 |
| 2026-09-02 12:39:00 | $436.85 | BUY | 120 | $52,422.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,532.00 | 4.83% | 2 |
| 2026-09-02 12:38:00 | $437.18 | BUY | 120 | $52,461.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,492.36 | 4.75% | 2 |
| 2026-09-02 12:36:00 | $437.15 | BUY | 120 | $52,458.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,496.00 | 4.76% | 2 |
| 2026-09-02 12:35:00 | $437.21 | BUY | 120 | $52,465.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,488.80 | 4.74% | 2 |
| 2026-09-02 12:34:00 | $437.18 | BUY | 120 | $52,461.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,493.00 | 4.75% | 2 |
| 2026-09-02 12:30:00 | $436.82 | BUY | 120 | $52,418.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,535.60 | 4.84% | 2 |
| 2026-09-02 12:29:00 | $437.15 | BUY | 120 | $52,458.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,496.00 | 4.76% | 2 |
| 2026-09-02 12:28:00 | $437.20 | BUY | 120 | $52,464.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,490.00 | 4.75% | 2 |
| 2026-09-02 12:27:00 | $436.85 | BUY | 120 | $52,422.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,532.00 | 4.83% | 2 |
| 2026-09-02 12:26:00 | $436.94 | BUY | 120 | $52,432.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,521.80 | 4.81% | 2 |
| 2026-09-02 12:23:00 | $436.94 | BUY | 120 | $52,432.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,521.20 | 4.81% | 2 |
| 2026-09-02 12:22:00 | $436.94 | BUY | 120 | $52,433.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,521.04 | 4.81% | 2 |
| 2026-09-02 12:21:00 | $437.10 | BUY | 120 | $52,452.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,502.00 | 4.77% | 2 |
| 2026-09-02 12:20:00 | $437.06 | BUY | 120 | $52,446.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,507.40 | 4.78% | 2 |
| 2026-09-02 12:19:00 | $437.10 | BUY | 120 | $52,452.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,502.00 | 4.77% | 2 |
| 2026-09-02 12:18:00 | $436.80 | BUY | 120 | $52,416.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,538.00 | 4.84% | 2 |
| 2026-09-02 12:17:00 | $437.00 | BUY | 120 | $52,440.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,514.00 | 4.79% | 2 |
| 2026-09-02 11:28:00 | $437.00 | BUY | 120 | $52,440.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,514.00 | 4.79% | 2 |
| 2026-09-02 11:27:00 | $436.81 | BUY | 120 | $52,417.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,536.80 | 4.84% | 2 |
| 2026-09-02 11:26:00 | $436.68 | BUY | 120 | $52,401.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,552.40 | 4.87% | 2 |
| 2026-09-02 11:25:00 | $436.76 | BUY | 120 | $52,411.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,542.80 | 4.85% | 2 |
| 2026-09-02 11:24:00 | $436.60 | BUY | 120 | $52,392.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,562.00 | 4.89% | 2 |
| 2026-09-02 11:23:00 | $436.64 | BUY | 120 | $52,396.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,557.20 | 4.88% | 2 |
| 2026-09-02 11:22:00 | $437.19 | BUY | 120 | $52,462.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,491.20 | 4.75% | 2 |
| 2026-09-02 11:21:00 | $437.09 | BUY | 120 | $52,450.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,503.20 | 4.77% | 2 |
| 2026-09-02 11:19:00 | $437.15 | BUY | 120 | $52,458.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,496.00 | 4.76% | 2 |
| 2026-09-02 11:18:00 | $437.12 | BUY | 120 | $52,454.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,499.60 | 4.77% | 2 |
| 2026-09-02 11:12:00 | $437.16 | BUY | 120 | $52,459.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,494.80 | 4.76% | 2 |
| 2026-09-02 11:08:00 | $437.12 | BUY | 120 | $52,454.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,499.60 | 4.77% | 2 |
| 2026-09-02 11:07:00 | $436.53 | BUY | 120 | $52,383.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,570.40 | 4.91% | 2 |
| 2026-09-02 11:06:00 | $437.07 | BUY | 120 | $52,448.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,505.60 | 4.78% | 2 |
| 2026-09-02 11:05:00 | $436.69 | BUY | 120 | $52,402.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,551.20 | 4.87% | 2 |
| 2026-09-02 11:04:00 | $436.71 | BUY | 120 | $52,405.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,548.80 | 4.86% | 2 |
| 2026-09-02 11:03:00 | $436.95 | BUY | 120 | $52,434.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,520.00 | 4.81% | 2 |
| 2026-09-02 11:02:00 | $436.15 | BUY | 120 | $52,338.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,616.00 | 5% | 2 |
| 2026-09-02 11:01:00 | $436.03 | BUY | 120 | $52,323.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,630.40 | 5.03% | 2 |
| 2026-09-02 11:00:00 | $436.20 | BUY | 120 | $52,344.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,610.00 | 4.99% | 2 |
| 2026-09-02 10:59:00 | $436.41 | BUY | 120 | $52,369.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,584.80 | 4.94% | 2 |
| 2026-09-02 10:58:00 | $436.88 | BUY | 120 | $52,425.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,528.40 | 4.82% | 2 |
| 2026-09-02 10:05:00 | $437.07 | BUY | 120 | $52,448.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,505.60 | 4.78% | 2 |
| 2026-09-02 10:04:00 | $436.91 | BUY | 120 | $52,429.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,524.80 | 4.82% | 2 |
| 2026-09-02 10:03:00 | $435.31 | BUY | 120 | $52,237.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,716.80 | 5.2% | 2 |
| 2026-09-02 10:02:00 | $435.82 | BUY | 120 | $52,298.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,655.60 | 5.08% | 2 |
| 2026-09-02 10:01:00 | $435.17 | BUY | 120 | $52,220.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,733.60 | 5.23% | 2 |
| 2026-09-02 10:00:00 | $435.49 | BUY | 120 | $52,258.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,695.20 | 5.16% | 2 |
| 2026-09-02 09:59:00 | $435.86 | BUY | 120 | $52,303.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,650.80 | 5.07% | 2 |
| 2026-09-02 09:58:00 | $435.08 | BUY | 120 | $52,209.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,744.40 | 5.26% | 2 |
| 2026-09-02 09:57:00 | $434.75 | BUY | 120 | $52,170.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,784.00 | 5.34% | 2 |
| 2026-09-02 09:56:00 | $435.23 | BUY | 120 | $52,227.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,726.40 | 5.22% | 2 |
| 2026-09-02 09:55:00 | $434.96 | BUY | 120 | $52,195.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,758.80 | 5.29% | 2 |
| 2026-09-02 09:54:00 | $434.09 | BUY | 120 | $52,090.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,863.20 | 5.5% | 2 |
| 2026-09-02 09:53:00 | $434.18 | BUY | 120 | $52,101.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,852.40 | 5.47% | 2 |
| 2026-09-02 09:52:00 | $434.58 | BUY | 120 | $52,149.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,804.40 | 5.38% | 2 |
| 2026-09-02 09:51:00 | $434.52 | BUY | 120 | $52,142.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,811.60 | 5.39% | 2 |
| 2026-09-02 09:50:00 | $435.41 | BUY | 120 | $52,249.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,704.80 | 5.18% | 2 |
| 2026-09-02 09:49:00 | $435.05 | BUY | 120 | $52,206.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,748.00 | 5.26% | 2 |
| 2026-09-02 09:48:00 | $435.74 | BUY | 120 | $52,288.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,665.20 | 5.1% | 2 |
| 2026-09-02 09:47:00 | $436.05 | BUY | 120 | $52,326.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,628.00 | 5.02% | 2 |
| 2026-09-02 09:46:00 | $435.63 | BUY | 120 | $52,275.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,678.40 | 5.12% | 2 |
| 2026-09-02 09:45:00 | $436.24 | BUY | 120 | $52,348.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,605.20 | 4.98% | 2 |
| 2026-09-02 09:44:00 | $437.80 | BUY | 120 | $52,536.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,418.00 | 4.6% | 2 |
| 2026-09-02 09:43:00 | $437.91 | BUY | 120 | $52,549.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,404.80 | 4.58% | 2 |
| 2026-09-02 09:42:00 | $439.74 | BUY | 120 | $52,768.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,185.20 | 4.14% | 2 |
| 2026-09-02 09:38:00 | $439.41 | BUY | 120 | $52,729.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,224.80 | 4.22% | 2 |
| 2026-09-02 09:37:00 | $439.28 | BUY | 120 | $52,713.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,240.40 | 4.25% | 2 |
| 2026-09-02 09:36:00 | $439.48 | BUY | 120 | $52,737.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,216.40 | 4.2% | 2 |
| 2026-09-02 09:35:00 | $436.80 | BUY | 120 | $52,416.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,538.00 | 4.84% | 2 |
| 2026-09-02 09:34:00 | $439.20 | BUY | 120 | $52,704.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,250.00 | 4.27% | 2 |
| 2026-09-02 09:33:00 | $438.92 | BUY | 120 | $52,670.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,283.60 | 4.34% | 2 |
| 2026-09-02 09:32:00 | $441.47 | BUY | 120 | $52,976.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,977.60 | 3.73% | 2 |
| 2026-09-02 09:31:00 | $440.71 | BUY | 120 | $52,885.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,068.80 | 3.91% | 2 |
| 2026-09-02 09:30:00 | $440.86 | BUY | 120 | $52,903.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,050.80 | 3.88% | 2 |
| 2026-09-01 15:59:00 | $441.84 | BUY | 120 | $53,020.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,933.20 | 3.65% | 3 |
| 2026-09-01 15:58:00 | $441.79 | BUY | 120 | $53,014.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,939.20 | 3.66% | 3 |
| 2026-09-01 15:57:00 | $441.48 | BUY | 120 | $52,977.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,976.40 | 3.73% | 3 |
| 2026-09-01 15:56:00 | $441.58 | BUY | 120 | $52,990.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,963.80 | 3.71% | 3 |
| 2026-09-01 15:55:00 | $441.76 | BUY | 120 | $53,010.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,943.16 | 3.67% | 3 |
| 2026-09-01 15:54:00 | $441.06 | BUY | 120 | $52,927.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,026.80 | 3.83% | 3 |
| 2026-09-01 15:53:00 | $440.92 | BUY | 120 | $52,910.50 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,043.54 | 3.86% | 3 |
| 2026-09-01 15:52:00 | $440.84 | BUY | 120 | $52,900.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,053.20 | 3.88% | 3 |
| 2026-09-01 15:51:00 | $440.96 | BUY | 120 | $52,914.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,039.40 | 3.85% | 3 |
| 2026-09-01 15:50:00 | $441.66 | BUY | 120 | $52,999.10 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,954.93 | 3.69% | 3 |
| 2026-09-01 15:49:00 | $442.13 | BUY | 120 | $53,055.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,898.40 | 3.58% | 3 |
| 2026-09-01 15:47:00 | $442.15 | BUY | 120 | $53,058.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,896.00 | 3.57% | 3 |
| 2026-09-01 15:45:00 | $442.04 | BUY | 120 | $53,044.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,909.20 | 3.6% | 3 |
| 2026-09-01 15:39:00 | $442.08 | BUY | 120 | $53,049.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,904.40 | 3.59% | 3 |
| 2026-09-01 15:37:00 | $442.12 | BUY | 120 | $53,054.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,899.60 | 3.58% | 3 |
| 2026-09-01 15:23:00 | $441.90 | BUY | 120 | $53,027.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,926.43 | 3.63% | 3 |
| 2026-09-01 15:22:00 | $441.68 | BUY | 120 | $53,001.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,952.40 | 3.68% | 3 |
| 2026-09-01 15:21:00 | $440.98 | BUY | 120 | $52,917.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,036.56 | 3.85% | 3 |
| 2026-09-01 15:20:00 | $440.87 | BUY | 120 | $52,904.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,049.60 | 3.87% | 3 |
| 2026-09-01 15:19:00 | $441.06 | BUY | 120 | $52,927.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,026.80 | 3.83% | 3 |
| 2026-09-01 15:18:00 | $441.05 | BUY | 120 | $52,926.10 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,027.87 | 3.83% | 3 |
| 2026-09-01 15:17:00 | $440.59 | BUY | 120 | $52,870.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,083.20 | 3.94% | 3 |
| 2026-09-01 15:16:00 | $440.87 | BUY | 120 | $52,904.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,049.60 | 3.87% | 3 |
| 2026-09-01 15:15:00 | $441.32 | BUY | 120 | $52,957.90 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,996.10 | 3.77% | 3 |
| 2026-09-01 15:14:00 | $441.39 | BUY | 120 | $52,966.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,987.20 | 3.75% | 3 |
| 2026-09-01 15:13:00 | $441.03 | BUY | 120 | $52,923.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,030.39 | 3.84% | 3 |
| 2026-09-01 15:12:00 | $441.03 | BUY | 120 | $52,923.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,030.20 | 3.84% | 3 |
| 2026-09-01 15:11:00 | $440.87 | BUY | 120 | $52,904.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,049.35 | 3.87% | 3 |
| 2026-09-01 15:10:00 | $441.04 | BUY | 120 | $52,924.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,029.62 | 3.83% | 3 |
| 2026-09-01 15:09:00 | $441.35 | BUY | 120 | $52,962.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,992.00 | 3.76% | 3 |
| 2026-09-01 15:08:00 | $441.23 | BUY | 120 | $52,947.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,006.40 | 3.79% | 3 |
| 2026-09-01 15:07:00 | $441.10 | BUY | 120 | $52,931.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,022.60 | 3.82% | 3 |
| 2026-09-01 15:06:00 | $441.19 | BUY | 120 | $52,942.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,011.20 | 3.8% | 3 |
| 2026-09-01 15:05:00 | $441.05 | BUY | 120 | $52,926.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,027.59 | 3.83% | 3 |
| 2026-09-01 15:04:00 | $441.57 | BUY | 120 | $52,988.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,965.60 | 3.71% | 3 |
| 2026-09-01 15:03:00 | $441.32 | BUY | 120 | $52,957.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,996.20 | 3.77% | 3 |
| 2026-09-01 15:02:00 | $440.52 | BUY | 120 | $52,862.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,091.60 | 3.96% | 3 |
| 2026-09-01 15:01:00 | $440.34 | BUY | 120 | $52,841.10 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,112.90 | 4% | 3 |
| 2026-09-01 15:00:00 | $440.27 | BUY | 120 | $52,833.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,121.00 | 4.01% | 3 |
| 2026-09-01 14:59:00 | $439.94 | BUY | 120 | $52,792.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,161.80 | 4.09% | 3 |
| 2026-09-01 14:58:00 | $439.96 | BUY | 120 | $52,795.10 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,158.93 | 4.09% | 3 |
| 2026-09-01 14:57:00 | $439.67 | BUY | 120 | $52,760.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,193.60 | 4.16% | 3 |
| 2026-09-01 14:56:00 | $440.26 | BUY | 120 | $52,831.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,122.80 | 4.02% | 3 |
| 2026-09-01 14:55:00 | $439.95 | BUY | 120 | $52,793.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,160.60 | 4.09% | 3 |
| 2026-09-01 14:54:00 | $439.56 | BUY | 120 | $52,747.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,206.80 | 4.18% | 3 |
| 2026-09-01 14:53:00 | $439.53 | BUY | 120 | $52,743.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,210.40 | 4.19% | 3 |
| 2026-09-01 14:52:00 | $439.50 | BUY | 120 | $52,740.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,213.99 | 4.2% | 3 |
| 2026-09-01 14:51:00 | $439.35 | BUY | 120 | $52,722.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,232.00 | 4.23% | 3 |
| 2026-09-01 14:50:00 | $439.61 | BUY | 120 | $52,753.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,200.80 | 4.17% | 3 |
| 2026-09-01 14:49:00 | $439.56 | BUY | 120 | $52,747.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,206.80 | 4.18% | 3 |
| 2026-09-01 14:48:00 | $439.03 | BUY | 120 | $52,683.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,270.40 | 4.31% | 3 |
| 2026-09-01 14:47:00 | $439.51 | BUY | 120 | $52,740.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,213.40 | 4.2% | 3 |
| 2026-09-01 14:46:00 | $439.14 | BUY | 120 | $52,696.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,257.20 | 4.28% | 3 |
| 2026-09-01 14:45:00 | $439.03 | BUY | 120 | $52,683.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,270.40 | 4.31% | 3 |
| 2026-09-01 14:44:00 | $439.43 | BUY | 120 | $52,731.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,223.00 | 4.22% | 3 |
| 2026-09-01 14:43:00 | $439.77 | BUY | 120 | $52,772.70 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,181.26 | 4.13% | 3 |
| 2026-09-01 14:42:00 | $439.53 | BUY | 120 | $52,743.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,210.40 | 4.19% | 3 |
| 2026-09-01 14:41:00 | $439.83 | BUY | 120 | $52,779.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,174.80 | 4.12% | 3 |
| 2026-09-01 14:40:00 | $440.10 | BUY | 120 | $52,812.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,142.00 | 4.06% | 3 |
| 2026-09-01 14:39:00 | $440.13 | BUY | 120 | $52,815.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,138.40 | 4.05% | 3 |
| 2026-09-01 14:38:00 | $439.76 | BUY | 120 | $52,771.10 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,182.93 | 4.14% | 3 |
| 2026-09-01 14:37:00 | $439.53 | BUY | 120 | $52,743.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,210.40 | 4.19% | 3 |
| 2026-09-01 14:36:00 | $439.76 | BUY | 120 | $52,771.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,182.80 | 4.14% | 3 |
| 2026-09-01 14:35:00 | $439.81 | BUY | 120 | $52,777.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,176.80 | 4.12% | 3 |
| 2026-09-01 14:34:00 | $439.71 | BUY | 120 | $52,764.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,189.38 | 4.15% | 3 |
| 2026-09-01 14:33:00 | $439.61 | BUY | 120 | $52,753.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,200.80 | 4.17% | 3 |
| 2026-09-01 14:32:00 | $440.13 | BUY | 120 | $52,815.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,138.40 | 4.05% | 3 |
| 2026-09-01 14:31:00 | $439.89 | BUY | 120 | $52,786.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,167.20 | 4.11% | 3 |
| 2026-09-01 14:30:00 | $439.96 | BUY | 120 | $52,795.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,158.80 | 4.09% | 3 |
| 2026-09-01 14:29:00 | $440.10 | BUY | 120 | $52,812.30 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,141.70 | 4.06% | 3 |
| 2026-09-01 14:28:00 | $439.71 | BUY | 120 | $52,764.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,189.40 | 4.15% | 3 |
| 2026-09-01 14:27:00 | $439.88 | BUY | 120 | $52,785.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,168.40 | 4.11% | 3 |
| 2026-09-01 14:26:00 | $440.46 | BUY | 120 | $52,855.70 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,098.33 | 3.97% | 3 |
| 2026-09-01 14:25:00 | $440.61 | BUY | 120 | $52,872.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,081.40 | 3.94% | 3 |
| 2026-09-01 14:24:00 | $440.54 | BUY | 120 | $52,864.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,089.20 | 3.95% | 3 |
| 2026-09-01 14:23:00 | $440.57 | BUY | 120 | $52,868.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,085.60 | 3.94% | 3 |
| 2026-09-01 14:22:00 | $440.52 | BUY | 120 | $52,862.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,091.24 | 3.96% | 3 |
| 2026-09-01 14:21:00 | $440.51 | BUY | 120 | $52,861.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,092.80 | 3.96% | 3 |
| 2026-09-01 14:20:00 | $440.53 | BUY | 120 | $52,863.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,091.00 | 3.96% | 3 |
| 2026-09-01 14:19:00 | $440.57 | BUY | 120 | $52,868.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,085.60 | 3.94% | 3 |
| 2026-09-01 14:18:00 | $440.58 | BUY | 120 | $52,869.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,084.40 | 3.94% | 3 |
| 2026-09-01 14:17:00 | $440.65 | BUY | 120 | $52,877.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,076.60 | 3.93% | 3 |
| 2026-09-01 14:16:00 | $440.31 | BUY | 120 | $52,837.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,116.80 | 4.01% | 3 |
| 2026-09-01 14:15:00 | $440.19 | BUY | 120 | $52,823.10 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,130.94 | 4.03% | 3 |
| 2026-09-01 14:14:00 | $440.29 | BUY | 120 | $52,834.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,119.20 | 4.01% | 3 |
| 2026-09-01 14:13:00 | $440.14 | BUY | 120 | $52,816.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,137.80 | 4.05% | 3 |
| 2026-09-01 14:12:00 | $440.15 | BUY | 120 | $52,818.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,136.00 | 4.04% | 3 |
| 2026-09-01 14:11:00 | $440.36 | BUY | 120 | $52,843.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,110.80 | 3.99% | 3 |
| 2026-09-01 14:10:00 | $440.47 | BUY | 120 | $52,856.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,097.60 | 3.97% | 3 |
| 2026-09-01 14:09:00 | $440.60 | BUY | 120 | $52,872.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,082.00 | 3.94% | 3 |
| 2026-09-01 14:08:00 | $440.54 | BUY | 120 | $52,864.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,089.20 | 3.95% | 3 |
| 2026-09-01 14:07:00 | $440.54 | BUY | 120 | $52,864.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,089.20 | 3.95% | 3 |
| 2026-09-01 14:06:00 | $440.29 | BUY | 120 | $52,834.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,119.20 | 4.01% | 3 |
| 2026-09-01 14:05:00 | $440.11 | BUY | 120 | $52,812.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,141.40 | 4.05% | 3 |
| 2026-09-01 14:04:00 | $440.50 | BUY | 120 | $52,859.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,094.19 | 3.96% | 3 |
| 2026-09-01 14:03:00 | $440.67 | BUY | 120 | $52,880.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,073.60 | 3.92% | 3 |
| 2026-09-01 14:02:00 | $440.74 | BUY | 120 | $52,889.30 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,064.66 | 3.9% | 3 |
| 2026-09-01 14:01:00 | $440.75 | BUY | 120 | $52,890.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,064.00 | 3.9% | 3 |
| 2026-09-01 14:00:00 | $440.92 | BUY | 120 | $52,909.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,044.20 | 3.86% | 3 |
| 2026-09-01 13:59:00 | $441.09 | BUY | 120 | $52,930.70 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,023.32 | 3.82% | 3 |
| 2026-09-01 13:58:00 | $441.31 | BUY | 120 | $52,957.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,996.80 | 3.77% | 3 |
| 2026-09-01 13:57:00 | $441.04 | BUY | 120 | $52,924.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,029.20 | 3.83% | 3 |
| 2026-09-01 13:56:00 | $441.12 | BUY | 120 | $52,934.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,019.60 | 3.82% | 3 |
| 2026-09-01 13:55:00 | $441.07 | BUY | 120 | $52,927.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,026.20 | 3.83% | 3 |
| 2026-09-01 13:54:00 | $441.05 | BUY | 120 | $52,926.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,028.00 | 3.83% | 3 |
| 2026-09-01 13:53:00 | $441.00 | BUY | 120 | $52,920.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,034.00 | 3.84% | 3 |
| 2026-09-01 13:52:00 | $441.01 | BUY | 120 | $52,921.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,032.80 | 3.84% | 3 |
| 2026-09-01 13:51:00 | $441.45 | BUY | 120 | $52,974.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,980.00 | 3.74% | 3 |
| 2026-09-01 13:50:00 | $441.25 | BUY | 120 | $52,950.10 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,003.87 | 3.78% | 3 |
| 2026-09-01 13:49:00 | $441.20 | BUY | 120 | $52,944.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,010.00 | 3.8% | 3 |
| 2026-09-01 13:48:00 | $441.10 | BUY | 120 | $52,931.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,022.60 | 3.82% | 3 |
| 2026-09-01 13:47:00 | $441.26 | BUY | 120 | $52,951.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,002.80 | 3.78% | 3 |
| 2026-09-01 13:46:00 | $440.99 | BUY | 120 | $52,918.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,035.20 | 3.85% | 3 |
| 2026-09-01 13:45:00 | $441.43 | BUY | 120 | $52,971.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,982.40 | 3.74% | 3 |
| 2026-09-01 13:44:00 | $441.68 | BUY | 120 | $53,001.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,953.00 | 3.68% | 3 |
| 2026-09-01 13:43:00 | $441.63 | BUY | 120 | $52,995.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,958.40 | 3.7% | 3 |
| 2026-09-01 13:42:00 | $441.68 | BUY | 120 | $53,001.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,953.00 | 3.68% | 3 |
| 2026-09-01 13:41:00 | $441.64 | BUY | 120 | $52,996.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,957.80 | 3.69% | 3 |
| 2026-09-01 13:40:00 | $441.50 | BUY | 120 | $52,980.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,974.00 | 3.73% | 3 |
| 2026-09-01 13:39:00 | $441.45 | BUY | 120 | $52,973.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,980.60 | 3.74% | 3 |
| 2026-09-01 13:38:00 | $441.73 | BUY | 120 | $53,007.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,946.40 | 3.67% | 3 |
| 2026-09-01 13:37:00 | $441.76 | BUY | 120 | $53,011.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,942.80 | 3.66% | 3 |
| 2026-09-01 13:36:00 | $441.59 | BUY | 120 | $52,990.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,963.25 | 3.7% | 3 |
| 2026-09-01 13:35:00 | $441.60 | BUY | 120 | $52,992.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,962.00 | 3.7% | 3 |
| 2026-09-01 13:34:00 | $441.29 | BUY | 120 | $52,954.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,999.20 | 3.78% | 3 |
| 2026-09-01 13:33:00 | $441.58 | BUY | 120 | $52,989.90 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,964.14 | 3.71% | 3 |
| 2026-09-01 13:32:00 | $441.44 | BUY | 120 | $52,972.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,981.20 | 3.74% | 3 |
| 2026-09-01 13:31:00 | $441.90 | BUY | 120 | $53,028.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,926.00 | 3.63% | 3 |
| 2026-09-01 13:30:00 | $442.05 | BUY | 120 | $53,046.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,908.00 | 3.6% | 3 |
| 2026-09-01 13:29:00 | $441.71 | BUY | 120 | $53,005.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,948.80 | 3.68% | 3 |
| 2026-09-01 13:28:00 | $441.25 | BUY | 120 | $52,949.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,004.60 | 3.79% | 3 |
| 2026-09-01 13:27:00 | $441.16 | BUY | 120 | $52,939.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,014.80 | 3.81% | 3 |
| 2026-09-01 13:26:00 | $440.93 | BUY | 120 | $52,911.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,042.40 | 3.86% | 3 |
| 2026-09-01 13:25:00 | $441.28 | BUY | 120 | $52,953.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,000.40 | 3.78% | 3 |
| 2026-09-01 13:24:00 | $441.58 | BUY | 120 | $52,989.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,964.40 | 3.71% | 3 |
| 2026-09-01 13:23:00 | $441.68 | BUY | 120 | $53,001.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,952.40 | 3.68% | 3 |
| 2026-09-01 13:22:00 | $441.90 | BUY | 120 | $53,027.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,926.60 | 3.63% | 3 |
| 2026-09-01 13:21:00 | $441.71 | BUY | 120 | $53,005.50 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,948.48 | 3.68% | 3 |
| 2026-09-01 13:20:00 | $441.64 | BUY | 120 | $52,996.50 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,957.49 | 3.69% | 3 |
| 2026-09-01 13:19:00 | $441.75 | BUY | 120 | $53,010.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,944.00 | 3.67% | 3 |
| 2026-09-01 13:18:00 | $441.95 | BUY | 120 | $53,034.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,920.00 | 3.62% | 3 |
| 2026-09-01 13:17:00 | $441.77 | BUY | 120 | $53,012.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,941.60 | 3.66% | 3 |
| 2026-09-01 13:16:00 | $441.77 | BUY | 120 | $53,011.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,942.20 | 3.66% | 3 |
| 2026-09-01 13:15:00 | $442.01 | BUY | 120 | $53,041.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,912.80 | 3.61% | 3 |
| 2026-09-01 13:14:00 | $442.22 | BUY | 120 | $53,066.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,887.60 | 3.56% | 3 |
| 2026-09-01 13:13:00 | $442.15 | BUY | 120 | $53,057.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,896.60 | 3.57% | 3 |
| 2026-09-01 13:12:00 | $442.08 | BUY | 120 | $53,049.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,904.40 | 3.59% | 3 |
| 2026-09-01 13:11:00 | $442.23 | BUY | 120 | $53,067.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,887.00 | 3.56% | 3 |
| 2026-09-01 13:10:00 | $441.70 | BUY | 120 | $53,004.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,950.00 | 3.68% | 3 |
| 2026-09-01 13:09:00 | $441.87 | BUY | 120 | $53,024.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,929.60 | 3.64% | 3 |
| 2026-09-01 13:08:00 | $442.14 | BUY | 120 | $53,056.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,897.80 | 3.58% | 3 |
| 2026-09-01 13:07:00 | $442.23 | BUY | 120 | $53,067.90 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,886.08 | 3.55% | 3 |
| 2026-09-01 13:06:00 | $442.33 | BUY | 120 | $53,079.50 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,874.47 | 3.53% | 3 |
| 2026-09-01 13:05:00 | $442.63 | BUY | 120 | $53,115.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,838.40 | 3.46% | 3 |
| 2026-09-01 13:04:00 | $441.90 | BUY | 120 | $53,028.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,926.00 | 3.63% | 3 |
| 2026-09-01 13:03:00 | $441.90 | BUY | 120 | $53,028.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,926.00 | 3.63% | 3 |
| 2026-09-01 13:02:00 | $441.98 | BUY | 120 | $53,037.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,917.00 | 3.61% | 3 |
| 2026-09-01 13:01:00 | $442.41 | BUY | 120 | $53,089.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,864.80 | 3.51% | 3 |
| 2026-09-01 13:00:00 | $442.68 | BUY | 120 | $53,121.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,832.40 | 3.45% | 3 |
| 2026-09-01 12:54:00 | $442.25 | BUY | 120 | $53,070.30 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,883.68 | 3.55% | 3 |
| 2026-09-01 12:53:00 | $442.03 | BUY | 120 | $53,043.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,910.40 | 3.6% | 3 |
| 2026-09-01 12:52:00 | $442.41 | BUY | 120 | $53,089.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,864.80 | 3.51% | 3 |
| 2026-09-01 12:51:00 | $442.59 | BUY | 120 | $53,110.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,843.20 | 3.47% | 3 |
| 2026-09-01 12:50:00 | $442.21 | BUY | 120 | $53,065.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,888.80 | 3.56% | 3 |
| 2026-09-01 12:49:00 | $442.02 | BUY | 120 | $53,042.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,911.60 | 3.6% | 3 |
| 2026-09-01 12:48:00 | $441.61 | BUY | 120 | $52,993.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,960.80 | 3.7% | 3 |
| 2026-09-01 12:47:00 | $441.22 | BUY | 120 | $52,946.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,007.60 | 3.79% | 3 |
| 2026-09-01 12:46:00 | $441.31 | BUY | 120 | $52,957.70 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,996.32 | 3.77% | 3 |
| 2026-09-01 12:45:00 | $441.49 | BUY | 120 | $52,978.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,975.20 | 3.73% | 3 |
| 2026-09-01 12:44:00 | $441.44 | BUY | 120 | $52,972.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,981.80 | 3.74% | 3 |
| 2026-09-01 12:43:00 | $441.87 | BUY | 120 | $53,024.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,929.61 | 3.64% | 3 |
| 2026-09-01 12:42:00 | $441.77 | BUY | 120 | $53,012.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,941.96 | 3.66% | 3 |
| 2026-09-01 12:41:00 | $441.82 | BUY | 120 | $53,018.10 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,935.92 | 3.65% | 3 |
| 2026-09-01 12:40:00 | $441.72 | BUY | 120 | $53,006.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,947.56 | 3.67% | 3 |
| 2026-09-01 12:39:00 | $441.75 | BUY | 120 | $53,009.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,944.60 | 3.67% | 3 |
| 2026-09-01 12:38:00 | $441.54 | BUY | 120 | $52,984.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,969.20 | 3.72% | 3 |
| 2026-09-01 12:37:00 | $441.43 | BUY | 120 | $52,971.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,982.40 | 3.74% | 3 |
| 2026-09-01 12:36:00 | $441.67 | BUY | 120 | $53,000.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,953.60 | 3.69% | 3 |
| 2026-09-01 12:35:00 | $441.00 | BUY | 120 | $52,920.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,033.96 | 3.84% | 3 |
| 2026-09-01 12:34:00 | $440.71 | BUY | 120 | $52,885.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,068.80 | 3.91% | 3 |
| 2026-09-01 12:33:00 | $441.20 | BUY | 120 | $52,944.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,010.00 | 3.8% | 3 |
| 2026-09-01 12:32:00 | $441.27 | BUY | 120 | $52,951.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,002.20 | 3.78% | 3 |
| 2026-09-01 12:31:00 | $441.60 | BUY | 120 | $52,992.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,962.00 | 3.7% | 3 |
| 2026-09-01 12:30:00 | $441.41 | BUY | 120 | $52,969.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,984.80 | 3.75% | 3 |
| 2026-09-01 12:29:00 | $442.28 | BUY | 120 | $53,073.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,880.40 | 3.54% | 3 |
| 2026-09-01 12:28:00 | $442.70 | BUY | 120 | $53,124.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,830.00 | 3.44% | 3 |
| 2026-09-01 12:27:00 | $442.61 | BUY | 120 | $53,113.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,840.80 | 3.47% | 3 |
| 2026-09-01 10:47:00 | $442.66 | BUY | 120 | $53,119.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,834.80 | 3.45% | 3 |
| 2026-09-01 10:46:00 | $443.05 | BUY | 120 | $53,166.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,788.00 | 3.36% | 3 |
| 2026-09-01 10:45:00 | $442.95 | BUY | 120 | $53,154.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,800.00 | 3.39% | 3 |
| 2026-09-01 10:44:00 | $443.01 | BUY | 120 | $53,161.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,792.80 | 3.37% | 3 |
| 2026-09-01 10:43:00 | $442.67 | BUY | 120 | $53,120.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,833.60 | 3.45% | 3 |
| 2026-09-01 10:42:00 | $442.49 | BUY | 120 | $53,098.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,855.20 | 3.49% | 3 |
| 2026-09-01 10:41:00 | $442.52 | BUY | 120 | $53,102.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,851.60 | 3.49% | 3 |
| 2026-09-01 10:40:00 | $442.59 | BUY | 120 | $53,110.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,843.20 | 3.47% | 3 |
| 2026-09-01 10:39:00 | $442.14 | BUY | 120 | $53,056.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,897.20 | 3.58% | 3 |
| 2026-09-01 10:38:00 | $441.83 | BUY | 120 | $53,019.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,934.40 | 3.65% | 3 |
| 2026-09-01 10:37:00 | $442.08 | BUY | 120 | $53,049.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,904.40 | 3.59% | 3 |
| 2026-09-01 10:36:00 | $441.59 | BUY | 120 | $52,990.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,963.20 | 3.7% | 3 |
| 2026-09-01 10:35:00 | $441.64 | BUY | 120 | $52,996.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,957.20 | 3.69% | 3 |
| 2026-09-01 10:34:00 | $441.65 | BUY | 120 | $52,998.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,956.00 | 3.69% | 3 |
| 2026-09-01 10:33:00 | $441.23 | BUY | 120 | $52,947.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,006.40 | 3.79% | 3 |
| 2026-09-01 10:32:00 | $441.14 | BUY | 120 | $52,936.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,017.20 | 3.81% | 3 |
| 2026-09-01 10:31:00 | $440.83 | BUY | 120 | $52,899.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,054.40 | 3.88% | 3 |
| 2026-09-01 10:30:00 | $440.73 | BUY | 120 | $52,887.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,066.40 | 3.91% | 3 |
| 2026-09-01 10:29:00 | $440.04 | BUY | 120 | $52,804.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,149.20 | 4.07% | 3 |
| 2026-09-01 10:28:00 | $440.27 | BUY | 120 | $52,832.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,121.60 | 4.02% | 3 |
| 2026-09-01 10:27:00 | $440.35 | BUY | 120 | $52,842.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,112.00 | 4% | 3 |
| 2026-09-01 10:26:00 | $440.70 | BUY | 120 | $52,884.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,070.00 | 3.91% | 3 |
| 2026-09-01 10:25:00 | $440.52 | BUY | 120 | $52,862.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,091.60 | 3.96% | 3 |
| 2026-09-01 10:24:00 | $440.40 | BUY | 120 | $52,848.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,106.00 | 3.99% | 3 |
| 2026-09-01 10:23:00 | $440.73 | BUY | 120 | $52,887.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,066.40 | 3.91% | 3 |
| 2026-09-01 10:22:00 | $440.97 | BUY | 120 | $52,916.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,037.60 | 3.85% | 3 |
| 2026-09-01 10:21:00 | $440.99 | BUY | 120 | $52,918.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,035.20 | 3.85% | 3 |
| 2026-09-01 10:20:00 | $441.50 | BUY | 120 | $52,980.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,974.00 | 3.73% | 3 |
| 2026-09-01 10:19:00 | $441.37 | BUY | 120 | $52,964.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,989.60 | 3.76% | 3 |
| 2026-09-01 10:18:00 | $440.77 | BUY | 120 | $52,892.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $2,061.60 | 3.9% | 3 |
| 2026-09-01 10:17:00 | $441.50 | BUY | 120 | $52,980.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,974.00 | 3.73% | 3 |
| 2026-09-01 10:16:00 | $441.75 | BUY | 120 | $53,010.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,944.00 | 3.67% | 3 |
| 2026-09-01 10:15:00 | $442.00 | BUY | 120 | $53,040.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,914.00 | 3.61% | 3 |
| 2026-09-01 10:14:00 | $441.76 | BUY | 120 | $53,011.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,942.80 | 3.66% | 3 |
| 2026-09-01 10:13:00 | $442.30 | BUY | 120 | $53,076.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,878.00 | 3.54% | 3 |
| 2026-09-01 10:12:00 | $441.92 | BUY | 120 | $53,030.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,923.60 | 3.63% | 3 |
| 2026-09-01 10:11:00 | $441.88 | BUY | 120 | $53,025.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,928.40 | 3.64% | 3 |
| 2026-09-01 10:10:00 | $443.01 | BUY | 120 | $53,161.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,792.80 | 3.37% | 3 |
| 2026-09-01 10:09:00 | $443.30 | BUY | 120 | $53,196.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,758.00 | 3.3% | 3 |
| 2026-09-01 10:08:00 | $443.13 | BUY | 120 | $53,175.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,778.40 | 3.34% | 3 |
| 2026-09-01 10:07:00 | $442.70 | BUY | 120 | $53,124.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,830.00 | 3.44% | 3 |
| 2026-09-01 10:06:00 | $442.93 | BUY | 120 | $53,151.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,802.40 | 3.39% | 3 |
| 2026-09-01 10:05:00 | $442.59 | BUY | 120 | $53,110.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,843.20 | 3.47% | 3 |
| 2026-09-01 10:04:00 | $441.93 | BUY | 120 | $53,031.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,922.40 | 3.63% | 3 |
| 2026-09-01 10:03:00 | $442.18 | BUY | 120 | $53,061.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,892.40 | 3.57% | 3 |
| 2026-09-01 10:02:00 | $442.00 | BUY | 120 | $53,040.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,914.00 | 3.61% | 3 |
| 2026-09-01 10:01:00 | $443.33 | BUY | 120 | $53,199.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,754.40 | 3.3% | 3 |
| 2026-09-01 10:00:00 | $443.17 | BUY | 120 | $53,180.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,773.60 | 3.34% | 3 |
| 2026-09-01 09:59:00 | $443.13 | BUY | 120 | $53,175.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,778.40 | 3.34% | 3 |
| 2026-09-01 09:58:00 | $443.18 | BUY | 120 | $53,181.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,772.40 | 3.33% | 3 |
| 2026-09-01 09:48:00 | $442.88 | BUY | 120 | $53,145.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,808.40 | 3.4% | 3 |
| 2026-09-01 09:47:00 | $442.55 | BUY | 120 | $53,106.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,848.00 | 3.48% | 3 |
| 2026-09-01 09:46:00 | $442.49 | BUY | 120 | $53,098.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,855.20 | 3.49% | 3 |
| 2026-09-01 09:45:00 | $441.46 | BUY | 120 | $52,975.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,978.80 | 3.74% | 3 |
| 2026-09-01 09:44:00 | $441.57 | BUY | 120 | $52,988.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,965.60 | 3.71% | 3 |
| 2026-09-01 09:43:00 | $441.44 | BUY | 120 | $52,972.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,981.20 | 3.74% | 3 |
| 2026-09-01 09:42:00 | $441.37 | BUY | 120 | $52,964.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,989.60 | 3.76% | 3 |
| 2026-09-01 09:41:00 | $441.83 | BUY | 120 | $53,019.60 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,934.40 | 3.65% | 3 |
| 2026-09-01 09:40:00 | $444.45 | BUY | 120 | $53,334.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,620.00 | 3.04% | 3 |
| 2026-09-01 09:39:00 | $445.69 | BUY | 120 | $53,482.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,471.20 | 2.75% | 3 |
| 2026-09-01 09:38:00 | $443.84 | BUY | 120 | $53,260.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,693.20 | 3.18% | 3 |
| 2026-09-01 09:37:00 | $445.30 | BUY | 120 | $53,436.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,518.00 | 2.84% | 3 |
| 2026-09-01 09:36:00 | $445.51 | BUY | 120 | $53,461.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,492.80 | 2.79% | 3 |
| 2026-09-01 09:35:00 | $446.84 | BUY | 120 | $53,620.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,333.20 | 2.49% | 3 |
| 2026-09-01 09:34:00 | $447.57 | BUY | 120 | $53,708.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,245.60 | 2.32% | 3 |
| 2026-09-01 09:33:00 | $448.95 | BUY | 120 | $53,874.00 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,080.00 | 2% | 3 |
| 2026-09-01 09:32:00 | $448.91 | BUY | 120 | $53,869.20 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,084.80 | 2.01% | 3 |
| 2026-09-01 09:31:00 | $448.92 | BUY | 120 | $53,870.40 | 2026-09-04 09:55:00 | $457.95 | Sold | $1,083.60 | 2.01% | 3 |
| 2026-09-01 09:30:00 | $450.64 | BUY | 120 | $54,076.80 | 2026-09-04 09:55:00 | $457.95 | Sold | $877.20 | 1.62% | 3 |
| 2026-08-31 14:41:00 | $456.41 | BUY | 110 | $50,205.10 | 2026-09-08 09:30:00 | $465.64 | Sold | $1,015.30 | 2.02% | 8 |
| 2026-08-31 12:48:00 | $456.47 | BUY | 110 | $50,211.90 | 2026-09-08 09:30:00 | $465.64 | Sold | $1,008.48 | 2.01% | 8 |
| 2026-08-31 12:47:00 | $456.47 | BUY | 110 | $50,211.10 | 2026-09-08 09:30:00 | $465.64 | Sold | $1,009.25 | 2.01% | 8 |
| 2026-08-31 12:46:00 | $456.36 | BUY | 110 | $50,199.10 | 2026-09-08 09:30:00 | $465.64 | Sold | $1,021.35 | 2.03% | 8 |
| 2026-08-31 12:42:00 | $456.43 | BUY | 110 | $50,207.30 | 2026-09-08 09:30:00 | $465.64 | Sold | $1,013.10 | 2.02% | 8 |
| 2026-08-31 12:40:00 | $456.00 | BUY | 110 | $50,160.00 | 2026-09-08 09:30:00 | $465.64 | Sold | $1,060.40 | 2.11% | 8 |
| 2026-08-31 12:39:00 | $456.00 | BUY | 110 | $50,160.00 | 2026-09-08 09:30:00 | $465.64 | Sold | $1,060.40 | 2.11% | 8 |
| 2026-08-31 12:38:00 | $456.13 | BUY | 110 | $50,174.20 | 2026-09-08 09:30:00 | $465.64 | Sold | $1,046.21 | 2.09% | 8 |
| 2026-08-31 12:37:00 | $456.41 | BUY | 110 | $50,205.10 | 2026-09-08 09:30:00 | $465.64 | Sold | $1,015.30 | 2.02% | 8 |
| 2026-08-31 12:36:00 | $456.26 | BUY | 110 | $50,188.10 | 2026-09-08 09:30:00 | $465.64 | Sold | $1,032.35 | 2.06% | 8 |
| 2026-08-31 12:35:00 | $455.95 | BUY | 110 | $50,154.00 | 2026-09-08 09:30:00 | $465.64 | Sold | $1,066.44 | 2.13% | 8 |
| 2026-08-31 12:34:00 | $455.68 | BUY | 110 | $50,124.80 | 2026-09-08 09:30:00 | $465.64 | Sold | $1,095.60 | 2.19% | 8 |
| 2026-08-31 12:33:00 | $455.69 | BUY | 110 | $50,125.90 | 2026-09-08 09:30:00 | $465.64 | Sold | $1,094.50 | 2.18% | 8 |
| 2026-08-31 12:32:00 | $455.87 | BUY | 110 | $50,145.70 | 2026-09-08 09:30:00 | $465.64 | Sold | $1,074.70 | 2.14% | 8 |
| 2026-08-31 12:31:00 | $455.99 | BUY | 110 | $50,158.40 | 2026-09-08 09:30:00 | $465.64 | Sold | $1,062.05 | 2.12% | 8 |
| 2026-08-31 12:30:00 | $455.50 | BUY | 110 | $50,105.00 | 2026-09-08 09:30:00 | $465.64 | Sold | $1,115.40 | 2.23% | 8 |
| 2026-08-31 12:29:00 | $455.47 | BUY | 110 | $50,101.10 | 2026-09-04 09:58:00 | $460.02 | Sold | $501.05 | 1% | 4 |
| 2026-08-31 12:28:00 | $455.53 | BUY | 110 | $50,108.30 | 2026-09-08 09:30:00 | $465.64 | Sold | $1,112.10 | 2.22% | 8 |
| 2026-08-31 12:27:00 | $455.75 | BUY | 110 | $50,132.10 | 2026-09-08 09:30:00 | $465.64 | Sold | $1,088.31 | 2.17% | 8 |
| 2026-08-31 12:26:00 | $455.61 | BUY | 110 | $50,117.10 | 2026-09-08 09:30:00 | $465.64 | Sold | $1,103.30 | 2.2% | 8 |
| 2026-08-31 12:25:00 | $455.52 | BUY | 110 | $50,107.20 | 2026-09-08 09:30:00 | $465.64 | Sold | $1,113.20 | 2.22% | 8 |
| 2026-08-31 12:24:00 | $455.46 | BUY | 110 | $50,100.30 | 2026-09-04 09:58:00 | $460.02 | Sold | $501.88 | 1% | 4 |
| 2026-08-31 12:23:00 | $455.34 | BUY | 110 | $50,087.40 | 2026-09-04 09:58:00 | $460.02 | Sold | $514.80 | 1.03% | 4 |
| 2026-08-31 12:22:00 | $455.23 | BUY | 110 | $50,075.90 | 2026-09-04 09:58:00 | $460.02 | Sold | $526.35 | 1.05% | 4 |
| 2026-08-31 12:21:00 | $455.36 | BUY | 110 | $50,089.60 | 2026-09-04 09:58:00 | $460.02 | Sold | $512.60 | 1.02% | 4 |
| 2026-08-31 12:20:00 | $455.19 | BUY | 110 | $50,070.90 | 2026-09-04 09:58:00 | $460.02 | Sold | $531.30 | 1.06% | 4 |
| 2026-08-31 12:19:00 | $455.19 | BUY | 110 | $50,071.00 | 2026-09-04 09:58:00 | $460.02 | Sold | $531.24 | 1.06% | 4 |
| 2026-08-31 12:18:00 | $455.17 | BUY | 110 | $50,068.70 | 2026-09-04 09:58:00 | $460.02 | Sold | $533.50 | 1.07% | 4 |
| 2026-08-31 12:17:00 | $454.94 | BUY | 110 | $50,043.40 | 2026-09-04 09:58:00 | $460.02 | Sold | $558.80 | 1.12% | 4 |
| 2026-08-31 12:16:00 | $455.06 | BUY | 110 | $50,056.60 | 2026-09-04 09:58:00 | $460.02 | Sold | $545.61 | 1.09% | 4 |
| 2026-08-31 12:15:00 | $455.08 | BUY | 110 | $50,058.80 | 2026-09-04 09:58:00 | $460.02 | Sold | $543.40 | 1.09% | 4 |
| 2026-08-31 12:14:00 | $454.96 | BUY | 110 | $50,045.10 | 2026-09-04 09:58:00 | $460.02 | Sold | $557.11 | 1.11% | 4 |
| 2026-08-31 12:13:00 | $455.05 | BUY | 110 | $50,055.50 | 2026-09-04 09:58:00 | $460.02 | Sold | $546.70 | 1.09% | 4 |
| 2026-08-31 12:12:00 | $454.51 | BUY | 110 | $49,996.60 | 2026-09-04 09:57:00 | $459.21 | Sold | $516.48 | 1.03% | 4 |
| 2026-08-31 12:11:00 | $455.01 | BUY | 110 | $50,051.10 | 2026-09-04 09:58:00 | $460.02 | Sold | $551.10 | 1.1% | 4 |
| 2026-08-31 12:10:00 | $454.91 | BUY | 110 | $50,040.10 | 2026-09-04 09:58:00 | $460.02 | Sold | $562.12 | 1.12% | 4 |
| 2026-08-31 12:09:00 | $454.27 | BUY | 110 | $49,969.10 | 2026-09-04 09:56:00 | $458.83 | Sold | $502.15 | 1% | 4 |
| 2026-08-31 12:08:00 | $454.14 | BUY | 110 | $49,955.40 | 2026-09-04 09:56:00 | $458.83 | Sold | $515.90 | 1.03% | 4 |
| 2026-08-31 12:07:00 | $454.29 | BUY | 110 | $49,971.90 | 2026-09-04 09:57:00 | $459.21 | Sold | $541.20 | 1.08% | 4 |
| 2026-08-31 12:06:00 | $454.32 | BUY | 110 | $49,975.70 | 2026-09-04 09:57:00 | $459.21 | Sold | $537.40 | 1.08% | 4 |
| 2026-08-31 12:05:00 | $454.43 | BUY | 110 | $49,987.30 | 2026-09-04 09:57:00 | $459.21 | Sold | $525.80 | 1.05% | 4 |
| 2026-08-31 12:04:00 | $454.45 | BUY | 110 | $49,989.50 | 2026-09-04 09:57:00 | $459.21 | Sold | $523.60 | 1.05% | 4 |
| 2026-08-31 12:03:00 | $454.47 | BUY | 110 | $49,991.70 | 2026-09-04 09:57:00 | $459.21 | Sold | $521.40 | 1.04% | 4 |
| 2026-08-31 12:02:00 | $454.43 | BUY | 110 | $49,987.30 | 2026-09-04 09:57:00 | $459.21 | Sold | $525.80 | 1.05% | 4 |
| 2026-08-31 12:01:00 | $454.58 | BUY | 110 | $50,004.30 | 2026-09-04 09:57:00 | $459.21 | Sold | $508.83 | 1.02% | 4 |
| 2026-08-31 12:00:00 | $454.52 | BUY | 110 | $49,996.90 | 2026-09-04 09:57:00 | $459.21 | Sold | $516.23 | 1.03% | 4 |
| 2026-08-31 11:59:00 | $454.68 | BUY | 110 | $50,014.90 | 2026-09-04 09:58:00 | $460.02 | Sold | $587.31 | 1.17% | 4 |
| 2026-08-31 11:58:00 | $454.56 | BUY | 110 | $50,001.60 | 2026-09-04 09:57:00 | $459.21 | Sold | $511.50 | 1.02% | 4 |
| 2026-08-31 11:57:00 | $454.70 | BUY | 110 | $50,017.00 | 2026-09-04 09:58:00 | $460.02 | Sold | $585.20 | 1.17% | 4 |
| 2026-08-31 11:56:00 | $454.64 | BUY | 110 | $50,010.80 | 2026-09-04 09:57:00 | $459.21 | Sold | $502.30 | 1% | 4 |
| 2026-08-31 11:55:00 | $454.36 | BUY | 110 | $49,979.60 | 2026-09-04 09:57:00 | $459.21 | Sold | $533.50 | 1.07% | 4 |
| 2026-08-31 11:54:00 | $454.61 | BUY | 110 | $50,007.10 | 2026-09-04 09:57:00 | $459.21 | Sold | $506.00 | 1.01% | 4 |
| 2026-08-31 11:53:00 | $454.97 | BUY | 110 | $50,046.70 | 2026-09-04 09:58:00 | $460.02 | Sold | $555.50 | 1.11% | 4 |
| 2026-08-31 11:52:00 | $454.88 | BUY | 110 | $50,036.80 | 2026-09-04 09:58:00 | $460.02 | Sold | $565.40 | 1.13% | 4 |
| 2026-08-31 11:51:00 | $454.78 | BUY | 110 | $50,025.80 | 2026-09-04 09:58:00 | $460.02 | Sold | $576.40 | 1.15% | 4 |
| 2026-08-31 11:50:00 | $455.05 | BUY | 110 | $50,055.50 | 2026-09-04 09:58:00 | $460.02 | Sold | $546.69 | 1.09% | 4 |
| 2026-08-31 11:49:00 | $454.95 | BUY | 110 | $50,044.50 | 2026-09-04 09:58:00 | $460.02 | Sold | $557.70 | 1.11% | 4 |
| 2026-08-31 11:48:00 | $455.11 | BUY | 110 | $50,062.10 | 2026-09-04 09:58:00 | $460.02 | Sold | $540.10 | 1.08% | 4 |
| 2026-08-31 11:47:00 | $455.36 | BUY | 110 | $50,089.60 | 2026-09-04 09:58:00 | $460.02 | Sold | $512.60 | 1.02% | 4 |
| 2026-08-31 11:46:00 | $455.63 | BUY | 110 | $50,119.30 | 2026-09-08 09:30:00 | $465.64 | Sold | $1,101.10 | 2.2% | 8 |
| 2026-08-31 11:45:00 | $455.33 | BUY | 110 | $50,086.30 | 2026-09-04 09:58:00 | $460.02 | Sold | $515.90 | 1.03% | 4 |
| 2026-08-31 11:44:00 | $455.44 | BUY | 110 | $50,098.40 | 2026-09-04 09:58:00 | $460.02 | Sold | $503.80 | 1.01% | 4 |
| 2026-08-31 11:43:00 | $454.97 | BUY | 110 | $50,046.70 | 2026-09-04 09:58:00 | $460.02 | Sold | $555.50 | 1.11% | 4 |
| 2026-08-31 11:42:00 | $455.20 | BUY | 110 | $50,072.00 | 2026-09-04 09:58:00 | $460.02 | Sold | $530.20 | 1.06% | 4 |
| 2026-08-31 11:41:00 | $455.12 | BUY | 110 | $50,063.20 | 2026-09-04 09:58:00 | $460.02 | Sold | $539.00 | 1.08% | 4 |
| 2026-08-31 11:40:00 | $454.97 | BUY | 110 | $50,047.10 | 2026-09-04 09:58:00 | $460.02 | Sold | $555.05 | 1.11% | 4 |
| 2026-08-31 11:39:00 | $455.22 | BUY | 110 | $50,074.50 | 2026-09-04 09:58:00 | $460.02 | Sold | $527.74 | 1.05% | 4 |
| 2026-08-31 11:38:00 | $455.19 | BUY | 110 | $50,070.90 | 2026-09-04 09:58:00 | $460.02 | Sold | $531.30 | 1.06% | 4 |
| 2026-08-31 11:37:00 | $454.89 | BUY | 110 | $50,038.10 | 2026-09-04 09:58:00 | $460.02 | Sold | $564.12 | 1.13% | 4 |
| 2026-08-31 11:36:00 | $455.14 | BUY | 110 | $50,064.90 | 2026-09-04 09:58:00 | $460.02 | Sold | $537.35 | 1.07% | 4 |
| 2026-08-31 11:35:00 | $455.12 | BUY | 110 | $50,063.30 | 2026-09-04 09:58:00 | $460.02 | Sold | $538.88 | 1.08% | 4 |
| 2026-08-31 11:34:00 | $455.61 | BUY | 110 | $50,116.60 | 2026-09-08 09:30:00 | $465.64 | Sold | $1,103.85 | 2.2% | 8 |
| 2026-08-31 11:33:00 | $455.37 | BUY | 110 | $50,091.20 | 2026-09-04 09:58:00 | $460.02 | Sold | $510.98 | 1.02% | 4 |
| 2026-08-31 11:32:00 | $455.58 | BUY | 110 | $50,113.80 | 2026-09-08 09:30:00 | $465.64 | Sold | $1,106.60 | 2.21% | 8 |
| 2026-08-31 11:31:00 | $455.52 | BUY | 110 | $50,107.80 | 2026-09-08 09:30:00 | $465.64 | Sold | $1,112.65 | 2.22% | 8 |
| 2026-08-31 11:30:00 | $455.70 | BUY | 110 | $50,127.00 | 2026-09-08 09:30:00 | $465.64 | Sold | $1,093.40 | 2.18% | 8 |
| 2026-08-31 11:29:00 | $455.75 | BUY | 110 | $50,132.50 | 2026-09-08 09:30:00 | $465.64 | Sold | $1,087.90 | 2.17% | 8 |
| 2026-08-31 11:28:00 | $456.42 | BUY | 110 | $50,205.60 | 2026-09-08 09:30:00 | $465.64 | Sold | $1,014.75 | 2.02% | 8 |
| 2026-08-31 11:27:00 | $456.07 | BUY | 110 | $50,167.30 | 2026-09-08 09:30:00 | $465.64 | Sold | $1,053.13 | 2.1% | 8 |
| 2026-08-31 11:26:00 | $456.24 | BUY | 110 | $50,185.90 | 2026-09-08 09:30:00 | $465.64 | Sold | $1,034.55 | 2.06% | 8 |
| 2026-08-31 11:25:00 | $456.05 | BUY | 110 | $50,164.90 | 2026-09-08 09:30:00 | $465.64 | Sold | $1,055.45 | 2.1% | 8 |
| 2026-08-31 11:24:00 | $456.13 | BUY | 110 | $50,174.30 | 2026-09-08 09:30:00 | $465.64 | Sold | $1,046.10 | 2.08% | 8 |
| 2026-08-31 11:23:00 | $455.65 | BUY | 110 | $50,121.50 | 2026-09-08 09:30:00 | $465.64 | Sold | $1,098.90 | 2.19% | 8 |
| 2026-08-31 11:22:00 | $455.88 | BUY | 110 | $50,146.80 | 2026-09-08 09:30:00 | $465.64 | Sold | $1,073.60 | 2.14% | 8 |
| 2026-08-31 11:21:00 | $455.87 | BUY | 110 | $50,145.70 | 2026-09-08 09:30:00 | $465.64 | Sold | $1,074.70 | 2.14% | 8 |
| 2026-08-31 11:20:00 | $455.87 | BUY | 110 | $50,145.70 | 2026-09-08 09:30:00 | $465.64 | Sold | $1,074.70 | 2.14% | 8 |
| 2026-08-31 11:19:00 | $455.77 | BUY | 110 | $50,134.10 | 2026-09-08 09:30:00 | $465.64 | Sold | $1,086.25 | 2.17% | 8 |
| 2026-08-31 11:18:00 | $455.57 | BUY | 110 | $50,112.10 | 2026-09-08 09:30:00 | $465.64 | Sold | $1,108.25 | 2.21% | 8 |
| 2026-08-31 11:17:00 | $455.25 | BUY | 110 | $50,077.50 | 2026-09-04 09:58:00 | $460.02 | Sold | $524.70 | 1.05% | 4 |
| 2026-08-31 11:16:00 | $455.79 | BUY | 110 | $50,136.90 | 2026-09-08 09:30:00 | $465.64 | Sold | $1,083.50 | 2.16% | 8 |
| 2026-08-31 11:15:00 | $455.89 | BUY | 110 | $50,147.90 | 2026-09-08 09:30:00 | $465.64 | Sold | $1,072.50 | 2.14% | 8 |
| 2026-08-31 11:14:00 | $455.50 | BUY | 110 | $50,104.40 | 2026-09-08 09:30:00 | $465.64 | Sold | $1,115.95 | 2.23% | 8 |
| 2026-08-31 11:13:00 | $455.51 | BUY | 110 | $50,106.10 | 2026-09-08 09:30:00 | $465.64 | Sold | $1,114.30 | 2.22% | 8 |
| 2026-08-31 11:12:00 | $455.19 | BUY | 110 | $50,070.90 | 2026-09-04 09:58:00 | $460.02 | Sold | $531.30 | 1.06% | 4 |
| 2026-08-31 11:11:00 | $454.48 | BUY | 110 | $49,992.20 | 2026-09-04 09:57:00 | $459.21 | Sold | $520.85 | 1.04% | 4 |
| 2026-08-31 11:10:00 | $454.86 | BUY | 110 | $50,034.60 | 2026-09-04 09:58:00 | $460.02 | Sold | $567.60 | 1.13% | 4 |
| 2026-08-31 11:09:00 | $454.73 | BUY | 110 | $50,020.30 | 2026-09-04 09:58:00 | $460.02 | Sold | $581.90 | 1.16% | 4 |
| 2026-08-31 11:08:00 | $455.01 | BUY | 110 | $50,051.10 | 2026-09-04 09:58:00 | $460.02 | Sold | $551.10 | 1.1% | 4 |
| 2026-08-31 11:07:00 | $455.02 | BUY | 110 | $50,052.20 | 2026-09-04 09:58:00 | $460.02 | Sold | $550.00 | 1.1% | 4 |
| 2026-08-31 11:06:00 | $455.58 | BUY | 110 | $50,113.80 | 2026-09-08 09:30:00 | $465.64 | Sold | $1,106.60 | 2.21% | 8 |
| 2026-08-31 11:05:00 | $455.73 | BUY | 110 | $50,130.30 | 2026-09-08 09:30:00 | $465.64 | Sold | $1,090.11 | 2.17% | 8 |
| 2026-08-31 11:04:00 | $455.43 | BUY | 110 | $50,097.30 | 2026-09-04 09:58:00 | $460.02 | Sold | $504.90 | 1.01% | 4 |
| 2026-08-31 11:03:00 | $455.71 | BUY | 110 | $50,128.10 | 2026-09-08 09:30:00 | $465.64 | Sold | $1,092.30 | 2.18% | 8 |
| 2026-08-31 11:02:00 | $455.80 | BUY | 110 | $50,138.00 | 2026-09-08 09:30:00 | $465.64 | Sold | $1,082.40 | 2.16% | 8 |
| 2026-08-31 11:01:00 | $456.36 | BUY | 110 | $50,199.60 | 2026-09-08 09:30:00 | $465.64 | Sold | $1,020.80 | 2.03% | 8 |
| 2026-08-31 11:00:00 | $456.39 | BUY | 110 | $50,202.90 | 2026-09-08 09:30:00 | $465.64 | Sold | $1,017.50 | 2.03% | 8 |
| 2026-08-31 10:59:00 | $455.67 | BUY | 110 | $50,123.70 | 2026-09-08 09:30:00 | $465.64 | Sold | $1,096.70 | 2.19% | 8 |
| 2026-08-31 10:58:00 | $456.30 | BUY | 110 | $50,193.00 | 2026-09-08 09:30:00 | $465.64 | Sold | $1,027.40 | 2.05% | 8 |
| 2026-08-31 10:57:00 | $457.17 | BUY | 110 | $50,288.70 | 2026-09-08 09:30:00 | $465.64 | Sold | $931.70 | 1.85% | 8 |
| 2026-08-31 10:56:00 | $456.74 | BUY | 110 | $50,241.40 | 2026-09-08 09:30:00 | $465.64 | Sold | $979.00 | 1.95% | 8 |
| 2026-08-31 10:55:00 | $457.01 | BUY | 110 | $50,271.10 | 2026-09-08 09:30:00 | $465.64 | Sold | $949.30 | 1.89% | 8 |
| 2026-08-31 10:54:00 | $456.83 | BUY | 110 | $50,251.30 | 2026-09-08 09:30:00 | $465.64 | Sold | $969.10 | 1.93% | 8 |
| 2026-08-31 10:53:00 | $456.26 | BUY | 110 | $50,188.60 | 2026-09-08 09:30:00 | $465.64 | Sold | $1,031.80 | 2.06% | 8 |
| 2026-08-31 10:52:00 | $457.07 | BUY | 110 | $50,277.70 | 2026-09-08 09:30:00 | $465.64 | Sold | $942.70 | 1.87% | 8 |
| 2026-08-31 10:51:00 | $457.02 | BUY | 110 | $50,272.20 | 2026-09-08 09:30:00 | $465.64 | Sold | $948.20 | 1.89% | 8 |
| 2026-08-31 10:50:00 | $456.75 | BUY | 110 | $50,242.50 | 2026-09-08 09:30:00 | $465.64 | Sold | $977.90 | 1.95% | 8 |
| 2026-08-31 10:49:00 | $456.83 | BUY | 110 | $50,251.30 | 2026-09-08 09:30:00 | $465.64 | Sold | $969.10 | 1.93% | 8 |
| 2026-08-31 10:48:00 | $456.88 | BUY | 110 | $50,256.80 | 2026-09-08 09:30:00 | $465.64 | Sold | $963.60 | 1.92% | 8 |
| 2026-08-31 10:47:00 | $457.21 | BUY | 110 | $50,293.10 | 2026-09-08 09:30:00 | $465.64 | Sold | $927.30 | 1.84% | 8 |
| 2026-08-31 10:46:00 | $457.89 | BUY | 110 | $50,367.90 | 2026-09-08 09:30:00 | $465.64 | Sold | $852.50 | 1.69% | 8 |
| 2026-08-31 10:45:00 | $458.33 | BUY | 110 | $50,416.30 | 2026-09-08 09:30:00 | $465.64 | Sold | $804.10 | 1.59% | 8 |
| 2026-08-31 10:44:00 | $458.03 | BUY | 110 | $50,383.30 | 2026-09-08 09:30:00 | $465.64 | Sold | $837.10 | 1.66% | 8 |
| 2026-08-31 10:43:00 | $458.42 | BUY | 110 | $50,426.20 | 2026-09-08 09:30:00 | $465.64 | Sold | $794.20 | 1.57% | 8 |
| 2026-08-31 10:42:00 | $458.31 | BUY | 110 | $50,414.10 | 2026-09-08 09:30:00 | $465.64 | Sold | $806.30 | 1.6% | 8 |
| 2026-08-31 10:41:00 | $457.89 | BUY | 110 | $50,367.90 | 2026-09-08 09:30:00 | $465.64 | Sold | $852.50 | 1.69% | 8 |
| 2026-08-31 10:40:00 | $458.32 | BUY | 110 | $50,415.20 | 2026-09-08 09:30:00 | $465.64 | Sold | $805.20 | 1.6% | 8 |
| 2026-08-31 10:39:00 | $458.07 | BUY | 110 | $50,387.70 | 2026-09-08 09:30:00 | $465.64 | Sold | $832.70 | 1.65% | 8 |
| 2026-08-31 10:38:00 | $457.70 | BUY | 110 | $50,347.00 | 2026-09-08 09:30:00 | $465.64 | Sold | $873.40 | 1.73% | 8 |
| 2026-08-31 10:37:00 | $458.30 | BUY | 110 | $50,413.00 | 2026-09-08 09:30:00 | $465.64 | Sold | $807.40 | 1.6% | 8 |
| 2026-08-31 10:36:00 | $458.21 | BUY | 110 | $50,403.10 | 2026-09-08 09:30:00 | $465.64 | Sold | $817.30 | 1.62% | 8 |
| 2026-08-31 10:35:00 | $458.20 | BUY | 110 | $50,402.00 | 2026-09-08 09:30:00 | $465.64 | Sold | $818.40 | 1.62% | 8 |
| 2026-08-31 10:34:00 | $457.70 | BUY | 110 | $50,347.00 | 2026-09-08 09:30:00 | $465.64 | Sold | $873.40 | 1.73% | 8 |
| 2026-08-31 10:33:00 | $457.37 | BUY | 110 | $50,310.70 | 2026-09-08 09:30:00 | $465.64 | Sold | $909.70 | 1.81% | 8 |
| 2026-08-31 10:32:00 | $457.06 | BUY | 110 | $50,276.60 | 2026-09-08 09:30:00 | $465.64 | Sold | $943.80 | 1.88% | 8 |
| 2026-08-31 10:31:00 | $456.50 | BUY | 110 | $50,215.00 | 2026-09-08 09:30:00 | $465.64 | Sold | $1,005.40 | 2% | 8 |
| 2026-08-31 10:30:00 | $457.11 | BUY | 110 | $50,282.10 | 2026-09-08 09:30:00 | $465.64 | Sold | $938.30 | 1.87% | 8 |
| 2026-08-31 10:29:00 | $456.81 | BUY | 110 | $50,249.10 | 2026-09-08 09:30:00 | $465.64 | Sold | $971.30 | 1.93% | 8 |
| 2026-08-31 10:28:00 | $457.03 | BUY | 110 | $50,273.30 | 2026-09-08 09:30:00 | $465.64 | Sold | $947.10 | 1.88% | 8 |
| 2026-08-31 10:27:00 | $456.97 | BUY | 110 | $50,266.70 | 2026-09-08 09:30:00 | $465.64 | Sold | $953.70 | 1.9% | 8 |
| 2026-08-31 10:26:00 | $456.75 | BUY | 110 | $50,242.50 | 2026-09-08 09:30:00 | $465.64 | Sold | $977.90 | 1.95% | 8 |
| 2026-08-31 10:25:00 | $457.04 | BUY | 110 | $50,274.40 | 2026-09-08 09:30:00 | $465.64 | Sold | $946.00 | 1.88% | 8 |
| 2026-08-31 10:24:00 | $456.87 | BUY | 110 | $50,255.70 | 2026-09-08 09:30:00 | $465.64 | Sold | $964.70 | 1.92% | 8 |
| 2026-08-31 10:23:00 | $457.39 | BUY | 110 | $50,312.90 | 2026-09-08 09:30:00 | $465.64 | Sold | $907.50 | 1.8% | 8 |
| 2026-08-31 10:22:00 | $457.51 | BUY | 110 | $50,326.10 | 2026-09-08 09:30:00 | $465.64 | Sold | $894.30 | 1.78% | 8 |
| 2026-08-31 10:21:00 | $458.18 | BUY | 110 | $50,399.80 | 2026-09-08 09:30:00 | $465.64 | Sold | $820.60 | 1.63% | 8 |
| 2026-08-31 10:20:00 | $458.10 | BUY | 110 | $50,391.00 | 2026-09-08 09:30:00 | $465.64 | Sold | $829.40 | 1.65% | 8 |
| 2026-08-31 10:19:00 | $458.18 | BUY | 110 | $50,399.80 | 2026-09-08 09:30:00 | $465.64 | Sold | $820.60 | 1.63% | 8 |
| 2026-08-31 10:18:00 | $457.93 | BUY | 110 | $50,372.30 | 2026-09-08 09:30:00 | $465.64 | Sold | $848.10 | 1.68% | 8 |
| 2026-08-31 10:17:00 | $457.92 | BUY | 110 | $50,371.20 | 2026-09-08 09:30:00 | $465.64 | Sold | $849.20 | 1.69% | 8 |
| 2026-08-31 10:16:00 | $458.39 | BUY | 110 | $50,422.90 | 2026-09-08 09:30:00 | $465.64 | Sold | $797.50 | 1.58% | 8 |
| 2026-08-31 10:15:00 | $457.77 | BUY | 110 | $50,354.70 | 2026-09-08 09:30:00 | $465.64 | Sold | $865.70 | 1.72% | 8 |
| 2026-08-31 10:14:00 | $457.86 | BUY | 110 | $50,364.60 | 2026-09-08 09:30:00 | $465.64 | Sold | $855.80 | 1.7% | 8 |
| 2026-08-31 10:13:00 | $457.36 | BUY | 110 | $50,309.60 | 2026-09-08 09:30:00 | $465.64 | Sold | $910.80 | 1.81% | 8 |
| 2026-08-31 10:12:00 | $457.82 | BUY | 110 | $50,360.20 | 2026-09-08 09:30:00 | $465.64 | Sold | $860.20 | 1.71% | 8 |
| 2026-08-31 10:11:00 | $458.55 | BUY | 110 | $50,440.50 | 2026-09-08 09:30:00 | $465.64 | Sold | $779.90 | 1.55% | 8 |
| 2026-08-31 10:10:00 | $458.33 | BUY | 110 | $50,416.30 | 2026-09-08 09:30:00 | $465.64 | Sold | $804.10 | 1.59% | 8 |
| 2026-08-31 10:09:00 | $457.66 | BUY | 110 | $50,342.60 | 2026-09-08 09:30:00 | $465.64 | Sold | $877.80 | 1.74% | 8 |
| 2026-08-31 10:08:00 | $457.81 | BUY | 110 | $50,359.10 | 2026-09-08 09:30:00 | $465.64 | Sold | $861.30 | 1.71% | 8 |
| 2026-08-31 10:07:00 | $458.29 | BUY | 110 | $50,411.90 | 2026-09-08 09:30:00 | $465.64 | Sold | $808.50 | 1.6% | 8 |
| 2026-08-31 10:06:00 | $457.89 | BUY | 110 | $50,367.90 | 2026-09-08 09:30:00 | $465.64 | Sold | $852.50 | 1.69% | 8 |
| 2026-08-31 10:05:00 | $458.55 | BUY | 110 | $50,440.50 | 2026-09-08 09:30:00 | $465.64 | Sold | $779.90 | 1.55% | 8 |
| 2026-08-31 10:04:00 | $458.59 | BUY | 110 | $50,444.90 | 2026-09-08 09:30:00 | $465.64 | Sold | $775.50 | 1.54% | 8 |
| 2026-08-31 10:03:00 | $458.20 | BUY | 110 | $50,402.00 | 2026-09-08 09:30:00 | $465.64 | Sold | $818.40 | 1.62% | 8 |
| 2026-08-31 10:02:00 | $458.55 | BUY | 110 | $50,440.50 | 2026-09-08 09:30:00 | $465.64 | Sold | $779.90 | 1.55% | 8 |
| 2026-08-31 10:01:00 | $459.55 | BUY | 110 | $50,550.50 | 2026-09-08 09:30:00 | $465.64 | Sold | $669.90 | 1.33% | 8 |
| 2026-08-31 10:00:00 | $459.82 | BUY | 110 | $50,580.20 | 2026-09-08 09:30:00 | $465.64 | Sold | $640.20 | 1.27% | 8 |
| 2026-08-31 09:59:00 | $460.11 | BUY | 110 | $50,612.10 | 2026-09-08 09:30:00 | $465.64 | Sold | $608.30 | 1.2% | 8 |
| 2026-08-31 09:58:00 | $460.38 | BUY | 110 | $50,641.80 | 2026-09-08 09:30:00 | $465.64 | Sold | $578.60 | 1.14% | 8 |
| 2026-08-31 09:57:00 | $460.51 | BUY | 110 | $50,656.10 | 2026-09-08 09:30:00 | $465.64 | Sold | $564.30 | 1.11% | 8 |
| 2026-08-31 09:56:00 | $460.24 | BUY | 110 | $50,626.40 | 2026-09-08 09:30:00 | $465.64 | Sold | $594.00 | 1.17% | 8 |
| 2026-08-31 09:52:00 | $460.29 | BUY | 110 | $50,631.90 | 2026-09-08 09:30:00 | $465.64 | Sold | $588.50 | 1.16% | 8 |
| 2026-08-31 09:51:00 | $460.17 | BUY | 110 | $50,618.70 | 2026-09-08 09:30:00 | $465.64 | Sold | $601.70 | 1.19% | 8 |
| 2026-08-31 09:50:00 | $458.62 | BUY | 110 | $50,448.20 | 2026-09-08 09:30:00 | $465.64 | Sold | $772.20 | 1.53% | 8 |
| 2026-08-31 09:49:00 | $459.38 | BUY | 110 | $50,531.80 | 2026-09-08 09:30:00 | $465.64 | Sold | $688.60 | 1.36% | 8 |
| 2026-08-31 09:48:00 | $460.59 | BUY | 110 | $50,664.90 | 2026-09-08 09:30:00 | $465.64 | Sold | $555.50 | 1.1% | 8 |
| 2026-08-31 09:47:00 | $460.85 | BUY | 110 | $50,693.50 | 2026-09-08 09:30:00 | $465.64 | Sold | $526.90 | 1.04% | 8 |
| 2026-08-31 09:46:00 | $459.85 | BUY | 110 | $50,583.50 | 2026-09-08 09:30:00 | $465.64 | Sold | $636.90 | 1.26% | 8 |
| 2026-08-31 09:45:00 | $459.95 | BUY | 110 | $50,594.50 | 2026-09-08 09:30:00 | $465.64 | Sold | $625.90 | 1.24% | 8 |
| 2026-08-31 09:44:00 | $460.00 | BUY | 110 | $50,600.00 | 2026-09-08 09:30:00 | $465.64 | Sold | $620.40 | 1.23% | 8 |
| 2026-08-31 09:43:00 | $460.57 | BUY | 110 | $50,662.70 | 2026-09-08 09:30:00 | $465.64 | Sold | $557.70 | 1.1% | 8 |
| 2026-08-31 09:40:00 | $460.72 | BUY | 110 | $50,679.20 | 2026-09-08 09:30:00 | $465.64 | Sold | $541.20 | 1.07% | 8 |
| 2026-08-31 09:39:00 | $459.47 | BUY | 110 | $50,541.70 | 2026-09-08 09:30:00 | $465.64 | Sold | $678.70 | 1.34% | 8 |
| 2026-08-31 09:38:00 | $460.83 | BUY | 110 | $50,691.30 | 2026-09-08 09:30:00 | $465.64 | Sold | $529.10 | 1.04% | 8 |
| 2026-08-31 09:37:00 | $462.41 | BUY | 110 | $50,865.10 | 2026-09-08 09:31:00 | $469.00 | Sold | $724.90 | 1.43% | 8 |
| 2026-08-31 09:36:00 | $461.19 | BUY | 110 | $50,730.90 | 2026-09-08 09:31:00 | $469.00 | Sold | $859.10 | 1.69% | 8 |
| 2026-08-31 09:35:00 | $462.13 | BUY | 110 | $50,834.30 | 2026-09-08 09:31:00 | $469.00 | Sold | $755.70 | 1.49% | 8 |
| 2026-08-31 09:30:00 | $462.25 | BUY | 110 | $50,847.50 | 2026-09-08 09:31:00 | $469.00 | Sold | $742.50 | 1.46% | 8 |
| 2026-08-28 15:59:00 | $461.87 | BUY | 110 | $50,805.70 | 2026-09-08 09:31:00 | $469.00 | Sold | $784.30 | 1.54% | 11 |
| 2026-08-28 15:58:00 | $461.60 | BUY | 110 | $50,776.00 | 2026-09-08 09:31:00 | $469.00 | Sold | $814.00 | 1.6% | 11 |
| 2026-08-28 15:57:00 | $462.03 | BUY | 110 | $50,823.30 | 2026-09-08 09:31:00 | $469.00 | Sold | $766.70 | 1.51% | 11 |
| 2026-08-28 15:56:00 | $461.37 | BUY | 110 | $50,750.70 | 2026-09-08 09:31:00 | $469.00 | Sold | $839.30 | 1.65% | 11 |
| 2026-08-28 15:55:00 | $461.18 | BUY | 110 | $50,729.80 | 2026-09-08 09:31:00 | $469.00 | Sold | $860.20 | 1.7% | 11 |
| 2026-08-28 15:54:00 | $462.38 | BUY | 110 | $50,861.80 | 2026-09-08 09:31:00 | $469.00 | Sold | $728.20 | 1.43% | 11 |
| 2026-08-28 15:53:00 | $461.80 | BUY | 110 | $50,798.00 | 2026-09-08 09:31:00 | $469.00 | Sold | $792.00 | 1.56% | 11 |
| 2026-08-28 15:52:00 | $462.00 | BUY | 110 | $50,820.00 | 2026-09-08 09:31:00 | $469.00 | Sold | $770.00 | 1.52% | 11 |
| 2026-08-28 15:51:00 | $462.29 | BUY | 110 | $50,851.90 | 2026-09-08 09:31:00 | $469.00 | Sold | $738.10 | 1.45% | 11 |
| 2026-08-28 15:50:00 | $462.70 | BUY | 110 | $50,897.00 | 2026-09-08 09:31:00 | $469.00 | Sold | $693.00 | 1.36% | 11 |
| 2026-08-28 15:46:00 | $462.77 | BUY | 110 | $50,904.70 | 2026-09-08 09:31:00 | $469.00 | Sold | $685.30 | 1.35% | 11 |
| 2026-08-28 15:07:00 | $462.67 | BUY | 110 | $50,893.70 | 2026-09-08 09:31:00 | $469.00 | Sold | $696.30 | 1.37% | 11 |
| 2026-08-28 15:06:00 | $462.24 | BUY | 110 | $50,846.40 | 2026-09-08 09:31:00 | $469.00 | Sold | $743.60 | 1.46% | 11 |
| 2026-08-28 15:05:00 | $463.00 | BUY | 110 | $50,930.00 | 2026-09-08 09:31:00 | $469.00 | Sold | $660.00 | 1.3% | 11 |
| 2026-08-28 15:04:00 | $462.40 | BUY | 110 | $50,864.00 | 2026-09-08 09:31:00 | $469.00 | Sold | $726.00 | 1.43% | 11 |
| 2026-08-28 15:03:00 | $462.37 | BUY | 110 | $50,860.70 | 2026-09-08 09:31:00 | $469.00 | Sold | $729.30 | 1.43% | 11 |
| 2026-08-28 15:02:00 | $462.26 | BUY | 110 | $50,848.60 | 2026-09-08 09:31:00 | $469.00 | Sold | $741.40 | 1.46% | 11 |
| 2026-08-28 15:01:00 | $462.21 | BUY | 110 | $50,843.10 | 2026-09-08 09:31:00 | $469.00 | Sold | $746.90 | 1.47% | 11 |
| 2026-08-28 15:00:00 | $461.78 | BUY | 110 | $50,795.80 | 2026-09-08 09:31:00 | $469.00 | Sold | $794.20 | 1.56% | 11 |
| 2026-08-28 14:59:00 | $462.29 | BUY | 110 | $50,851.90 | 2026-09-08 09:31:00 | $469.00 | Sold | $738.10 | 1.45% | 11 |
| 2026-08-28 14:58:00 | $461.90 | BUY | 110 | $50,809.00 | 2026-09-08 09:31:00 | $469.00 | Sold | $781.00 | 1.54% | 11 |
| 2026-08-28 14:57:00 | $461.92 | BUY | 110 | $50,811.20 | 2026-09-08 09:31:00 | $469.00 | Sold | $778.80 | 1.53% | 11 |
| 2026-08-28 14:56:00 | $462.27 | BUY | 110 | $50,849.70 | 2026-09-08 09:31:00 | $469.00 | Sold | $740.30 | 1.46% | 11 |
| 2026-08-28 14:55:00 | $461.98 | BUY | 110 | $50,817.80 | 2026-09-08 09:31:00 | $469.00 | Sold | $772.20 | 1.52% | 11 |
| 2026-08-28 14:54:00 | $462.09 | BUY | 110 | $50,829.90 | 2026-09-08 09:31:00 | $469.00 | Sold | $760.10 | 1.5% | 11 |
| 2026-08-28 14:53:00 | $461.88 | BUY | 110 | $50,806.80 | 2026-09-08 09:31:00 | $469.00 | Sold | $783.20 | 1.54% | 11 |
| 2026-08-28 14:52:00 | $461.42 | BUY | 110 | $50,756.20 | 2026-09-08 09:31:00 | $469.00 | Sold | $833.80 | 1.64% | 11 |
| 2026-08-28 14:51:00 | $461.51 | BUY | 110 | $50,766.10 | 2026-09-08 09:31:00 | $469.00 | Sold | $823.90 | 1.62% | 11 |
| 2026-08-28 14:50:00 | $461.58 | BUY | 110 | $50,773.80 | 2026-09-08 09:31:00 | $469.00 | Sold | $816.20 | 1.61% | 11 |
| 2026-08-28 14:49:00 | $461.98 | BUY | 110 | $50,817.80 | 2026-09-08 09:31:00 | $469.00 | Sold | $772.20 | 1.52% | 11 |
| 2026-08-28 14:48:00 | $462.11 | BUY | 110 | $50,832.10 | 2026-09-08 09:31:00 | $469.00 | Sold | $757.90 | 1.49% | 11 |
| 2026-08-28 14:47:00 | $462.36 | BUY | 110 | $50,859.60 | 2026-09-08 09:31:00 | $469.00 | Sold | $730.40 | 1.44% | 11 |
| 2026-08-28 14:46:00 | $461.86 | BUY | 110 | $50,804.60 | 2026-09-08 09:31:00 | $469.00 | Sold | $785.40 | 1.55% | 11 |
| 2026-08-28 14:45:00 | $461.71 | BUY | 110 | $50,788.10 | 2026-09-08 09:31:00 | $469.00 | Sold | $801.90 | 1.58% | 11 |
| 2026-08-28 14:44:00 | $461.57 | BUY | 110 | $50,772.70 | 2026-09-08 09:31:00 | $469.00 | Sold | $817.30 | 1.61% | 11 |
| 2026-08-28 14:43:00 | $461.58 | BUY | 110 | $50,773.80 | 2026-09-08 09:31:00 | $469.00 | Sold | $816.20 | 1.61% | 11 |
| 2026-08-28 14:42:00 | $460.91 | BUY | 110 | $50,700.10 | 2026-09-08 09:30:00 | $465.64 | Sold | $520.30 | 1.03% | 11 |
| 2026-08-28 14:41:00 | $461.88 | BUY | 110 | $50,806.80 | 2026-09-08 09:31:00 | $469.00 | Sold | $783.20 | 1.54% | 11 |
| 2026-08-28 14:40:00 | $462.52 | BUY | 110 | $50,877.20 | 2026-09-08 09:31:00 | $469.00 | Sold | $712.80 | 1.4% | 11 |
| 2026-08-28 14:39:00 | $462.21 | BUY | 110 | $50,843.10 | 2026-09-08 09:31:00 | $469.00 | Sold | $746.90 | 1.47% | 11 |
| 2026-08-28 14:38:00 | $462.56 | BUY | 110 | $50,881.60 | 2026-09-08 09:31:00 | $469.00 | Sold | $708.40 | 1.39% | 11 |
| 2026-08-28 14:37:00 | $462.43 | BUY | 110 | $50,867.30 | 2026-09-08 09:31:00 | $469.00 | Sold | $722.70 | 1.42% | 11 |
| 2026-08-28 14:36:00 | $462.97 | BUY | 110 | $50,926.70 | 2026-09-08 09:31:00 | $469.00 | Sold | $663.30 | 1.3% | 11 |
| 2026-08-28 14:35:00 | $463.11 | BUY | 110 | $50,942.10 | 2026-09-08 09:31:00 | $469.00 | Sold | $647.90 | 1.27% | 11 |
| 2026-08-28 14:34:00 | $463.26 | BUY | 110 | $50,958.60 | 2026-09-08 09:31:00 | $469.00 | Sold | $631.40 | 1.24% | 11 |
| 2026-08-28 14:33:00 | $462.99 | BUY | 110 | $50,928.90 | 2026-09-08 09:31:00 | $469.00 | Sold | $661.10 | 1.3% | 11 |
| 2026-08-28 14:32:00 | $462.92 | BUY | 110 | $50,921.20 | 2026-09-08 09:31:00 | $469.00 | Sold | $668.80 | 1.31% | 11 |
| 2026-08-28 14:29:00 | $463.07 | BUY | 110 | $50,937.70 | 2026-09-08 09:31:00 | $469.00 | Sold | $652.30 | 1.28% | 11 |
| 2026-08-28 14:24:00 | $463.17 | BUY | 110 | $50,948.70 | 2026-09-08 09:31:00 | $469.00 | Sold | $641.30 | 1.26% | 11 |
| 2026-08-28 14:23:00 | $463.01 | BUY | 110 | $50,931.10 | 2026-09-08 09:31:00 | $469.00 | Sold | $658.90 | 1.29% | 11 |
| 2026-08-28 14:19:00 | $463.17 | BUY | 110 | $50,948.70 | 2026-09-08 09:31:00 | $469.00 | Sold | $641.30 | 1.26% | 11 |
| 2026-08-28 14:18:00 | $463.00 | BUY | 110 | $50,930.00 | 2026-09-08 09:31:00 | $469.00 | Sold | $660.00 | 1.3% | 11 |
| 2026-08-28 14:10:00 | $463.23 | BUY | 110 | $50,955.30 | 2026-09-08 09:31:00 | $469.00 | Sold | $634.70 | 1.25% | 11 |
| 2026-08-28 14:09:00 | $463.14 | BUY | 110 | $50,945.40 | 2026-09-08 09:31:00 | $469.00 | Sold | $644.60 | 1.27% | 11 |
| 2026-08-28 14:07:00 | $463.25 | BUY | 110 | $50,957.50 | 2026-09-08 09:31:00 | $469.00 | Sold | $632.50 | 1.24% | 11 |
| 2026-08-28 14:06:00 | $463.10 | BUY | 110 | $50,941.00 | 2026-09-08 09:31:00 | $469.00 | Sold | $649.00 | 1.27% | 11 |
| 2026-08-28 14:05:00 | $463.19 | BUY | 110 | $50,950.90 | 2026-09-08 09:31:00 | $469.00 | Sold | $639.10 | 1.25% | 11 |
| 2026-08-28 14:04:00 | $463.03 | BUY | 110 | $50,933.30 | 2026-09-08 09:31:00 | $469.00 | Sold | $656.70 | 1.29% | 11 |
| 2026-08-28 13:47:00 | $463.04 | BUY | 110 | $50,934.40 | 2026-09-08 09:31:00 | $469.00 | Sold | $655.60 | 1.29% | 11 |
| 2026-08-28 13:46:00 | $462.82 | BUY | 110 | $50,910.20 | 2026-09-08 09:31:00 | $469.00 | Sold | $679.80 | 1.34% | 11 |
| 2026-08-28 13:45:00 | $462.50 | BUY | 110 | $50,875.00 | 2026-09-08 09:31:00 | $469.00 | Sold | $715.00 | 1.41% | 11 |
| 2026-08-28 13:44:00 | $462.39 | BUY | 110 | $50,862.90 | 2026-09-08 09:31:00 | $469.00 | Sold | $727.10 | 1.43% | 11 |
| 2026-08-28 13:43:00 | $462.00 | BUY | 110 | $50,820.00 | 2026-09-08 09:31:00 | $469.00 | Sold | $770.00 | 1.52% | 11 |
| 2026-08-28 13:42:00 | $462.59 | BUY | 110 | $50,884.90 | 2026-09-08 09:31:00 | $469.00 | Sold | $705.10 | 1.39% | 11 |
| 2026-08-28 13:41:00 | $462.44 | BUY | 110 | $50,868.40 | 2026-09-08 09:31:00 | $469.00 | Sold | $721.60 | 1.42% | 11 |
| 2026-08-28 13:40:00 | $462.25 | BUY | 110 | $50,847.50 | 2026-09-08 09:31:00 | $469.00 | Sold | $742.50 | 1.46% | 11 |
| 2026-08-28 13:39:00 | $462.09 | BUY | 110 | $50,829.90 | 2026-09-08 09:31:00 | $469.00 | Sold | $760.10 | 1.5% | 11 |
| 2026-08-28 13:38:00 | $462.62 | BUY | 110 | $50,888.20 | 2026-09-08 09:31:00 | $469.00 | Sold | $701.80 | 1.38% | 11 |
| 2026-08-28 13:37:00 | $462.86 | BUY | 110 | $50,914.60 | 2026-09-08 09:31:00 | $469.00 | Sold | $675.40 | 1.33% | 11 |
| 2026-08-28 13:36:00 | $463.16 | BUY | 110 | $50,947.60 | 2026-09-08 09:31:00 | $469.00 | Sold | $642.40 | 1.26% | 11 |
| 2026-08-28 13:35:00 | $463.13 | BUY | 110 | $50,944.30 | 2026-09-08 09:31:00 | $469.00 | Sold | $645.70 | 1.27% | 11 |
| 2026-08-28 13:34:00 | $462.91 | BUY | 110 | $50,920.10 | 2026-09-08 09:31:00 | $469.00 | Sold | $669.90 | 1.32% | 11 |
| 2026-08-28 13:33:00 | $463.07 | BUY | 110 | $50,937.70 | 2026-09-08 09:31:00 | $469.00 | Sold | $652.30 | 1.28% | 11 |
| 2026-08-28 13:31:00 | $463.19 | BUY | 110 | $50,950.90 | 2026-09-08 09:31:00 | $469.00 | Sold | $639.10 | 1.25% | 11 |
| 2026-08-28 13:30:00 | $463.21 | BUY | 110 | $50,953.10 | 2026-09-08 09:31:00 | $469.00 | Sold | $636.90 | 1.25% | 11 |
| 2026-08-28 13:29:00 | $462.70 | BUY | 110 | $50,897.00 | 2026-09-08 09:31:00 | $469.00 | Sold | $693.00 | 1.36% | 11 |
| 2026-08-28 13:27:00 | $462.72 | BUY | 110 | $50,899.20 | 2026-09-08 09:31:00 | $469.00 | Sold | $690.80 | 1.36% | 11 |
| 2026-08-28 13:26:00 | $462.29 | BUY | 110 | $50,851.90 | 2026-09-08 09:31:00 | $469.00 | Sold | $738.10 | 1.45% | 11 |
| 2026-08-28 13:25:00 | $462.02 | BUY | 110 | $50,822.20 | 2026-09-08 09:31:00 | $469.00 | Sold | $767.80 | 1.51% | 11 |
| 2026-08-28 13:24:00 | $462.03 | BUY | 110 | $50,823.30 | 2026-09-08 09:31:00 | $469.00 | Sold | $766.70 | 1.51% | 11 |
| 2026-08-28 13:23:00 | $461.56 | BUY | 110 | $50,771.60 | 2026-09-08 09:31:00 | $469.00 | Sold | $818.40 | 1.61% | 11 |
| 2026-08-28 13:22:00 | $461.50 | BUY | 110 | $50,765.00 | 2026-09-08 09:31:00 | $469.00 | Sold | $825.00 | 1.63% | 11 |
| 2026-08-28 13:21:00 | $461.69 | BUY | 110 | $50,785.90 | 2026-09-08 09:31:00 | $469.00 | Sold | $804.10 | 1.58% | 11 |
| 2026-08-28 13:20:00 | $462.25 | BUY | 110 | $50,847.50 | 2026-09-08 09:31:00 | $469.00 | Sold | $742.50 | 1.46% | 11 |
| 2026-08-28 13:19:00 | $462.07 | BUY | 110 | $50,827.70 | 2026-09-08 09:31:00 | $469.00 | Sold | $762.30 | 1.5% | 11 |
| 2026-08-28 13:18:00 | $462.35 | BUY | 110 | $50,858.50 | 2026-09-08 09:31:00 | $469.00 | Sold | $731.50 | 1.44% | 11 |
| 2026-08-28 13:17:00 | $462.63 | BUY | 110 | $50,889.30 | 2026-09-08 09:31:00 | $469.00 | Sold | $700.70 | 1.38% | 11 |
| 2026-08-28 13:16:00 | $462.04 | BUY | 110 | $50,824.40 | 2026-09-08 09:31:00 | $469.00 | Sold | $765.60 | 1.51% | 11 |
| 2026-08-28 13:15:00 | $462.11 | BUY | 110 | $50,832.10 | 2026-09-08 09:31:00 | $469.00 | Sold | $757.90 | 1.49% | 11 |
| 2026-08-28 13:14:00 | $462.36 | BUY | 110 | $50,859.60 | 2026-09-08 09:31:00 | $469.00 | Sold | $730.40 | 1.44% | 11 |
| 2026-08-28 13:13:00 | $462.30 | BUY | 110 | $50,853.00 | 2026-09-08 09:31:00 | $469.00 | Sold | $737.00 | 1.45% | 11 |
| 2026-08-28 13:12:00 | $462.43 | BUY | 110 | $50,867.30 | 2026-09-08 09:31:00 | $469.00 | Sold | $722.70 | 1.42% | 11 |
| 2026-08-28 13:11:00 | $462.19 | BUY | 110 | $50,840.90 | 2026-09-08 09:31:00 | $469.00 | Sold | $749.10 | 1.47% | 11 |
| 2026-08-28 13:10:00 | $462.13 | BUY | 110 | $50,834.30 | 2026-09-08 09:31:00 | $469.00 | Sold | $755.70 | 1.49% | 11 |
| 2026-08-28 13:09:00 | $462.27 | BUY | 110 | $50,849.70 | 2026-09-08 09:31:00 | $469.00 | Sold | $740.30 | 1.46% | 11 |
| 2026-08-28 13:08:00 | $462.73 | BUY | 110 | $50,900.30 | 2026-09-08 09:31:00 | $469.00 | Sold | $689.70 | 1.36% | 11 |
| 2026-08-28 13:07:00 | $462.45 | BUY | 110 | $50,869.50 | 2026-09-08 09:31:00 | $469.00 | Sold | $720.50 | 1.42% | 11 |
| 2026-08-28 13:06:00 | $461.20 | BUY | 110 | $50,732.00 | 2026-09-08 09:31:00 | $469.00 | Sold | $858.00 | 1.69% | 11 |
| 2026-08-28 13:05:00 | $461.83 | BUY | 110 | $50,801.30 | 2026-09-08 09:31:00 | $469.00 | Sold | $788.70 | 1.55% | 11 |
| 2026-08-28 13:04:00 | $462.44 | BUY | 110 | $50,868.40 | 2026-09-08 09:31:00 | $469.00 | Sold | $721.60 | 1.42% | 11 |
| 2026-08-28 13:03:00 | $462.38 | BUY | 110 | $50,861.80 | 2026-09-08 09:31:00 | $469.00 | Sold | $728.20 | 1.43% | 11 |
| 2026-08-28 13:02:00 | $462.17 | BUY | 110 | $50,838.70 | 2026-09-08 09:31:00 | $469.00 | Sold | $751.30 | 1.48% | 11 |
| 2026-08-28 13:01:00 | $462.21 | BUY | 110 | $50,843.10 | 2026-09-08 09:31:00 | $469.00 | Sold | $746.90 | 1.47% | 11 |
| 2026-08-28 13:00:00 | $462.87 | BUY | 110 | $50,915.70 | 2026-09-08 09:31:00 | $469.00 | Sold | $674.30 | 1.32% | 11 |
| 2026-08-28 12:56:00 | $463.46 | BUY | 110 | $50,980.60 | 2026-09-08 09:31:00 | $469.00 | Sold | $609.40 | 1.2% | 11 |
| 2026-08-28 12:44:00 | $462.99 | BUY | 110 | $50,928.90 | 2026-09-08 09:31:00 | $469.00 | Sold | $661.10 | 1.3% | 11 |
| 2026-08-28 12:43:00 | $462.80 | BUY | 110 | $50,908.00 | 2026-09-08 09:31:00 | $469.00 | Sold | $682.00 | 1.34% | 11 |
| 2026-08-28 12:42:00 | $462.88 | BUY | 110 | $50,916.80 | 2026-09-08 09:31:00 | $469.00 | Sold | $673.20 | 1.32% | 11 |
| 2026-08-28 12:41:00 | $462.69 | BUY | 110 | $50,895.90 | 2026-09-08 09:31:00 | $469.00 | Sold | $694.10 | 1.36% | 11 |
| 2026-08-28 12:40:00 | $462.14 | BUY | 110 | $50,835.40 | 2026-09-08 09:31:00 | $469.00 | Sold | $754.60 | 1.48% | 11 |
| 2026-08-28 12:39:00 | $462.60 | BUY | 110 | $50,886.00 | 2026-09-08 09:31:00 | $469.00 | Sold | $704.00 | 1.38% | 11 |
| 2026-08-28 12:38:00 | $463.00 | BUY | 110 | $50,930.00 | 2026-09-08 09:31:00 | $469.00 | Sold | $660.00 | 1.3% | 11 |
| 2026-08-28 12:37:00 | $462.91 | BUY | 110 | $50,920.10 | 2026-09-08 09:31:00 | $469.00 | Sold | $669.90 | 1.32% | 11 |
| 2026-08-28 12:36:00 | $462.33 | BUY | 110 | $50,856.30 | 2026-09-08 09:31:00 | $469.00 | Sold | $733.70 | 1.44% | 11 |
| 2026-08-28 12:35:00 | $462.24 | BUY | 110 | $50,846.40 | 2026-09-08 09:31:00 | $469.00 | Sold | $743.60 | 1.46% | 11 |
| 2026-08-28 12:34:00 | $461.52 | BUY | 110 | $50,767.20 | 2026-09-08 09:31:00 | $469.00 | Sold | $822.80 | 1.62% | 11 |
| 2026-08-28 12:33:00 | $462.50 | BUY | 110 | $50,875.00 | 2026-09-08 09:31:00 | $469.00 | Sold | $715.00 | 1.41% | 11 |
| 2026-08-28 12:32:00 | $463.06 | BUY | 110 | $50,936.60 | 2026-09-08 09:31:00 | $469.00 | Sold | $653.40 | 1.28% | 11 |
| 2026-08-28 12:31:00 | $462.69 | BUY | 110 | $50,895.90 | 2026-09-08 09:31:00 | $469.00 | Sold | $694.10 | 1.36% | 11 |
| 2026-08-28 12:30:00 | $463.00 | BUY | 110 | $50,930.00 | 2026-09-08 09:31:00 | $469.00 | Sold | $660.00 | 1.3% | 11 |
| 2026-08-28 12:29:00 | $462.99 | BUY | 110 | $50,928.90 | 2026-09-08 09:31:00 | $469.00 | Sold | $661.10 | 1.3% | 11 |
| 2026-08-28 12:28:00 | $462.53 | BUY | 110 | $50,878.30 | 2026-09-08 09:31:00 | $469.00 | Sold | $711.70 | 1.4% | 11 |
| 2026-08-28 12:27:00 | $462.94 | BUY | 110 | $50,923.40 | 2026-09-08 09:31:00 | $469.00 | Sold | $666.60 | 1.31% | 11 |
| 2026-08-28 12:26:00 | $463.22 | BUY | 110 | $50,954.20 | 2026-09-08 09:31:00 | $469.00 | Sold | $635.80 | 1.25% | 11 |
| 2026-08-28 12:25:00 | $463.20 | BUY | 110 | $50,952.00 | 2026-09-08 09:31:00 | $469.00 | Sold | $638.00 | 1.25% | 11 |
| 2026-08-28 12:24:00 | $463.32 | BUY | 110 | $50,965.20 | 2026-09-08 09:31:00 | $469.00 | Sold | $624.80 | 1.23% | 11 |
| 2026-08-28 12:23:00 | $463.18 | BUY | 110 | $50,949.80 | 2026-09-08 09:31:00 | $469.00 | Sold | $640.20 | 1.26% | 11 |
| 2026-08-28 12:22:00 | $463.12 | BUY | 110 | $50,943.20 | 2026-09-08 09:31:00 | $469.00 | Sold | $646.80 | 1.27% | 11 |
| 2026-08-28 12:21:00 | $462.98 | BUY | 110 | $50,927.80 | 2026-09-08 09:31:00 | $469.00 | Sold | $662.20 | 1.3% | 11 |
| 2026-08-28 12:20:00 | $462.59 | BUY | 110 | $50,884.90 | 2026-09-08 09:31:00 | $469.00 | Sold | $705.10 | 1.39% | 11 |
| 2026-08-28 12:19:00 | $463.28 | BUY | 110 | $50,960.80 | 2026-09-08 09:31:00 | $469.00 | Sold | $629.20 | 1.23% | 11 |
| 2026-08-28 12:18:00 | $463.36 | BUY | 110 | $50,969.60 | 2026-09-08 09:31:00 | $469.00 | Sold | $620.40 | 1.22% | 11 |
| 2026-08-28 12:17:00 | $463.65 | BUY | 110 | $51,001.50 | 2026-09-08 09:31:00 | $469.00 | Sold | $588.50 | 1.15% | 11 |
| 2026-08-28 12:03:00 | $463.57 | BUY | 110 | $50,992.70 | 2026-09-08 09:31:00 | $469.00 | Sold | $597.30 | 1.17% | 11 |
| 2026-08-28 12:02:00 | $463.65 | BUY | 110 | $51,001.50 | 2026-09-08 09:31:00 | $469.00 | Sold | $588.50 | 1.15% | 11 |
| 2026-08-28 12:01:00 | $463.01 | BUY | 110 | $50,931.10 | 2026-09-08 09:31:00 | $469.00 | Sold | $658.90 | 1.29% | 11 |
| 2026-08-28 12:00:00 | $463.47 | BUY | 110 | $50,981.70 | 2026-09-08 09:31:00 | $469.00 | Sold | $608.30 | 1.19% | 11 |
| 2026-08-28 11:59:00 | $464.42 | BUY | 110 | $51,086.20 | 2026-09-08 09:31:00 | $469.00 | Sold | $503.80 | 0.99% | 11 |
| 2026-08-28 11:58:00 | $464.58 | BUY | 110 | $51,103.80 | 2026-09-08 10:59:00 | $469.61 | Sold | $553.30 | 1.08% | 11 |
| 2026-08-28 11:57:00 | $464.92 | BUY | 110 | $51,141.20 | 2026-09-08 10:59:00 | $469.61 | Sold | $515.90 | 1.01% | 11 |
| 2026-08-28 11:56:00 | $465.31 | BUY | 110 | $51,184.10 | 2026-09-08 11:25:00 | $470.45 | Sold | $565.40 | 1.1% | 11 |
| 2026-08-28 11:55:00 | $466.51 | BUY | 110 | $51,316.10 | 2026-09-08 12:01:00 | $471.17 | Sold | $512.60 | 1% | 11 |
| 2026-08-28 11:53:00 | $467.22 | BUY | 110 | $51,394.20 | 2026-09-08 15:05:00 | $472.03 | Sold | $529.10 | 1.03% | 11 |
| 2026-08-28 11:52:00 | $466.55 | BUY | 110 | $51,320.50 | 2026-09-08 12:01:00 | $471.17 | Sold | $508.20 | 0.99% | 11 |
| 2026-08-28 11:51:00 | $466.33 | BUY | 110 | $51,296.30 | 2026-09-08 11:59:00 | $470.89 | Sold | $501.60 | 0.98% | 11 |
| 2026-08-28 11:50:00 | $466.90 | BUY | 110 | $51,359.00 | 2026-09-08 14:10:00 | $471.52 | Sold | $507.65 | 0.99% | 11 |
| 2026-08-28 11:49:00 | $467.19 | BUY | 110 | $51,390.90 | 2026-09-08 15:05:00 | $472.03 | Sold | $532.40 | 1.04% | 11 |
| 2026-08-28 11:48:00 | $467.65 | BUY | 110 | $51,441.50 | 2026-09-08 15:11:00 | $472.24 | Sold | $504.90 | 0.98% | 11 |
| 2026-08-28 11:47:00 | $467.56 | BUY | 110 | $51,431.60 | 2026-09-08 15:11:00 | $472.24 | Sold | $514.80 | 1% | 11 |
| 2026-08-28 11:46:00 | $467.77 | BUY | 110 | $51,454.70 | 2026-09-08 15:16:00 | $472.42 | Sold | $510.95 | 0.99% | 11 |
| 2026-08-28 11:45:00 | $468.73 | BUY | 110 | $51,560.30 | 2026-09-09 09:31:00 | $473.84 | Sold | $562.10 | 1.09% | 12 |
| 2026-08-28 11:44:00 | $468.60 | BUY | 110 | $51,546.00 | 2026-09-09 09:31:00 | $473.84 | Sold | $576.40 | 1.12% | 12 |
| 2026-08-28 11:43:00 | $469.14 | BUY | 110 | $51,605.40 | 2026-09-09 09:31:00 | $473.84 | Sold | $517.00 | 1% | 12 |
| 2026-08-28 11:42:00 | $469.00 | BUY | 110 | $51,590.00 | 2026-09-09 09:31:00 | $473.84 | Sold | $532.40 | 1.03% | 12 |
| 2026-08-28 11:41:00 | $469.34 | BUY | 110 | $51,627.40 | 2026-09-23 09:30:00 | $474.13 | Sold | $526.90 | 1.02% | 26 |
| 2026-08-28 11:40:00 | $469.00 | BUY | 110 | $51,590.00 | 2026-09-09 09:31:00 | $473.84 | Sold | $532.40 | 1.03% | 12 |
| 2026-08-28 11:39:00 | $469.99 | BUY | 110 | $51,698.90 | 2026-09-23 15:07:00 | $474.71 | Sold | $519.20 | 1% | 26 |
| 2026-08-28 11:38:00 | $470.40 | BUY | 110 | $51,744.00 | 2026-09-25 09:31:00 | $479.66 | Sold | $1,018.60 | 1.97% | 28 |
| 2026-08-28 11:37:00 | $470.74 | BUY | 110 | $51,781.40 | 2026-09-25 09:31:00 | $479.66 | Sold | $981.20 | 1.89% | 28 |
| 2026-08-28 11:36:00 | $471.16 | BUY | 110 | $51,827.60 | 2026-09-25 09:31:00 | $479.66 | Sold | $935.00 | 1.8% | 28 |
| 2026-08-28 11:35:00 | $471.48 | BUY | 110 | $51,862.80 | 2026-09-25 09:31:00 | $479.66 | Sold | $899.80 | 1.73% | 28 |
| 2026-08-28 11:34:00 | $471.08 | BUY | 110 | $51,818.80 | 2026-09-25 09:31:00 | $479.66 | Sold | $943.80 | 1.82% | 28 |
| 2026-08-28 11:33:00 | $471.69 | BUY | 110 | $51,885.90 | 2026-09-25 09:31:00 | $479.66 | Sold | $876.70 | 1.69% | 28 |
| 2026-08-28 11:32:00 | $471.66 | BUY | 110 | $51,882.60 | 2026-09-25 09:31:00 | $479.66 | Sold | $880.00 | 1.7% | 28 |
| 2026-08-28 11:31:00 | $471.88 | BUY | 110 | $51,906.80 | 2026-09-25 09:31:00 | $479.66 | Sold | $855.80 | 1.65% | 28 |
| 2026-08-28 11:30:00 | $472.00 | BUY | 110 | $51,920.00 | 2026-09-25 09:31:00 | $479.66 | Sold | $842.60 | 1.62% | 28 |
| 2026-08-28 11:29:00 | $471.89 | BUY | 110 | $51,907.90 | 2026-09-25 09:31:00 | $479.66 | Sold | $854.70 | 1.65% | 28 |
| 2026-08-28 11:28:00 | $471.85 | BUY | 110 | $51,903.50 | 2026-09-25 09:31:00 | $479.66 | Sold | $859.10 | 1.66% | 28 |
| 2026-08-28 11:27:00 | $472.18 | BUY | 110 | $51,939.80 | 2026-09-25 09:31:00 | $479.66 | Sold | $822.80 | 1.58% | 28 |
| 2026-08-28 11:26:00 | $472.00 | BUY | 110 | $51,920.00 | 2026-09-25 09:31:00 | $479.66 | Sold | $842.60 | 1.62% | 28 |
| 2026-08-28 11:25:00 | $472.42 | BUY | 110 | $51,966.20 | 2026-09-25 09:31:00 | $479.66 | Sold | $796.40 | 1.53% | 28 |
| 2026-08-28 11:24:00 | $472.13 | BUY | 110 | $51,934.30 | 2026-09-25 09:31:00 | $479.66 | Sold | $828.30 | 1.59% | 28 |
| 2026-08-28 11:23:00 | $471.99 | BUY | 110 | $51,918.90 | 2026-09-25 09:31:00 | $479.66 | Sold | $843.70 | 1.63% | 28 |
| 2026-08-28 11:22:00 | $471.75 | BUY | 110 | $51,892.50 | 2026-09-25 09:31:00 | $479.66 | Sold | $870.10 | 1.68% | 28 |
| 2026-08-28 11:21:00 | $472.34 | BUY | 110 | $51,957.40 | 2026-09-25 09:31:00 | $479.66 | Sold | $805.20 | 1.55% | 28 |
| 2026-08-28 11:19:00 | $472.33 | BUY | 110 | $51,956.30 | 2026-09-25 09:31:00 | $479.66 | Sold | $806.30 | 1.55% | 28 |
| 2026-08-28 11:11:00 | $472.38 | BUY | 110 | $51,961.80 | 2026-09-25 09:31:00 | $479.66 | Sold | $800.80 | 1.54% | 28 |
| 2026-08-28 11:10:00 | $472.32 | BUY | 110 | $51,955.20 | 2026-09-25 09:31:00 | $479.66 | Sold | $807.40 | 1.55% | 28 |
| 2026-08-28 11:09:00 | $472.42 | BUY | 110 | $51,966.20 | 2026-09-25 09:31:00 | $479.66 | Sold | $796.40 | 1.53% | 28 |
| 2026-08-28 10:54:00 | $472.32 | BUY | 110 | $51,955.20 | 2026-09-25 09:31:00 | $479.66 | Sold | $807.40 | 1.55% | 28 |
| 2026-08-28 10:52:00 | $472.19 | BUY | 110 | $51,940.90 | 2026-09-25 09:31:00 | $479.66 | Sold | $821.70 | 1.58% | 28 |
| 2026-08-28 10:51:00 | $472.32 | BUY | 110 | $51,955.20 | 2026-09-25 09:31:00 | $479.66 | Sold | $807.40 | 1.55% | 28 |
| 2026-08-28 10:13:00 | $472.15 | BUY | 110 | $51,936.50 | 2026-09-25 09:31:00 | $479.66 | Sold | $826.10 | 1.59% | 28 |
| 2026-08-28 10:05:00 | $471.90 | BUY | 110 | $51,909.00 | 2026-09-25 09:31:00 | $479.66 | Sold | $853.60 | 1.64% | 28 |
| 2026-08-28 09:54:00 | $471.99 | BUY | 110 | $51,918.90 | 2026-09-25 09:31:00 | $479.66 | Sold | $843.70 | 1.63% | 28 |
| 2026-08-28 09:40:00 | $471.94 | BUY | 110 | $51,913.40 | 2026-09-25 09:31:00 | $479.66 | Sold | $849.20 | 1.64% | 28 |
| 2026-08-28 09:39:00 | $472.19 | BUY | 110 | $51,940.90 | 2026-09-25 09:31:00 | $479.66 | Sold | $821.70 | 1.58% | 28 |
| 2026-08-28 09:35:00 | $472.14 | BUY | 110 | $51,935.40 | 2026-09-25 09:31:00 | $479.66 | Sold | $827.20 | 1.59% | 28 |
| 2026-08-28 09:33:00 | $472.32 | BUY | 110 | $51,955.20 | 2026-09-25 09:31:00 | $479.66 | Sold | $807.40 | 1.55% | 28 |
| 2026-08-27 11:01:00 | $473.24 | BUY | 110 | $52,056.40 | 2026-09-25 09:31:00 | $479.66 | Sold | $706.20 | 1.36% | 29 |
| 2026-08-27 11:00:00 | $473.02 | BUY | 110 | $52,032.20 | 2026-09-25 09:31:00 | $479.66 | Sold | $730.40 | 1.4% | 29 |
| 2026-08-27 10:57:00 | $472.59 | BUY | 110 | $51,984.90 | 2026-09-25 09:31:00 | $479.66 | Sold | $777.70 | 1.5% | 29 |
| 2026-08-27 10:56:00 | $472.81 | BUY | 110 | $52,009.10 | 2026-09-25 09:31:00 | $479.66 | Sold | $753.50 | 1.45% | 29 |
| 2026-08-27 10:55:00 | $472.50 | BUY | 110 | $51,975.00 | 2026-09-25 09:31:00 | $479.66 | Sold | $787.60 | 1.52% | 29 |
| 2026-08-27 10:54:00 | $473.00 | BUY | 110 | $52,030.00 | 2026-09-25 09:31:00 | $479.66 | Sold | $732.60 | 1.41% | 29 |
| 2026-08-27 10:53:00 | $472.77 | BUY | 110 | $52,004.70 | 2026-09-25 09:31:00 | $479.66 | Sold | $757.90 | 1.46% | 29 |
| 2026-08-27 10:45:00 | $472.81 | BUY | 110 | $52,009.10 | 2026-09-25 09:31:00 | $479.66 | Sold | $753.50 | 1.45% | 29 |
| 2026-08-27 10:44:00 | $472.59 | BUY | 110 | $51,984.90 | 2026-09-25 09:31:00 | $479.66 | Sold | $777.70 | 1.5% | 29 |
| 2026-08-27 10:43:00 | $471.80 | BUY | 110 | $51,898.00 | 2026-09-25 09:31:00 | $479.66 | Sold | $864.60 | 1.67% | 29 |
| 2026-08-27 10:42:00 | $472.14 | BUY | 110 | $51,935.40 | 2026-09-25 09:31:00 | $479.66 | Sold | $827.20 | 1.59% | 29 |
| 2026-08-27 10:41:00 | $472.70 | BUY | 110 | $51,997.00 | 2026-09-25 09:31:00 | $479.66 | Sold | $765.60 | 1.47% | 29 |
| 2026-08-27 10:39:00 | $473.06 | BUY | 110 | $52,036.60 | 2026-09-25 09:31:00 | $479.66 | Sold | $726.00 | 1.4% | 29 |
| 2026-08-27 10:10:00 | $473.18 | BUY | 110 | $52,049.80 | 2026-09-25 09:31:00 | $479.66 | Sold | $712.80 | 1.37% | 29 |
| 2026-08-27 10:09:00 | $472.27 | BUY | 110 | $51,949.70 | 2026-09-25 09:31:00 | $479.66 | Sold | $812.90 | 1.56% | 29 |
| 2026-08-27 10:08:00 | $471.94 | BUY | 110 | $51,913.40 | 2026-09-25 09:31:00 | $479.66 | Sold | $849.20 | 1.64% | 29 |
| 2026-08-27 10:07:00 | $472.53 | BUY | 110 | $51,978.30 | 2026-09-25 09:31:00 | $479.66 | Sold | $784.30 | 1.51% | 29 |
| 2026-08-27 10:06:00 | $471.75 | BUY | 110 | $51,892.50 | 2026-09-25 09:31:00 | $479.66 | Sold | $870.10 | 1.68% | 29 |
| 2026-08-27 09:59:00 | $472.65 | BUY | 110 | $51,991.50 | 2026-09-25 09:31:00 | $479.66 | Sold | $771.10 | 1.48% | 29 |
| 2026-08-27 09:58:00 | $471.87 | BUY | 110 | $51,905.70 | 2026-09-25 09:31:00 | $479.66 | Sold | $856.90 | 1.65% | 29 |
| 2026-08-27 09:57:00 | $472.04 | BUY | 110 | $51,924.40 | 2026-09-25 09:31:00 | $479.66 | Sold | $838.20 | 1.61% | 29 |
| 2026-08-27 09:56:00 | $473.70 | BUY | 110 | $52,107.00 | 2026-09-25 09:31:00 | $479.66 | Sold | $655.60 | 1.26% | 29 |
| 2026-08-26 09:49:00 | $474.07 | BUY | 110 | $52,147.70 | 2026-09-25 09:31:00 | $479.66 | Sold | $614.90 | 1.18% | 30 |
| 2026-08-26 09:35:00 | $473.05 | BUY | 110 | $52,035.50 | 2026-09-25 09:31:00 | $479.66 | Sold | $727.10 | 1.4% | 30 |
| 2026-08-26 09:34:00 | $474.51 | BUY | 110 | $52,196.10 | 2026-09-25 09:31:00 | $479.66 | Sold | $566.50 | 1.09% | 30 |
| 2026-08-26 09:33:00 | $475.06 | BUY | 110 | $52,256.60 | 2026-09-25 09:31:00 | $479.66 | Sold | $506.00 | 0.97% | 30 |
| 2026-08-25 14:05:00 | $476.34 | BUY | 110 | $52,397.40 | 2026-09-25 09:37:00 | $480.96 | Sold | $508.20 | 0.97% | 31 |
| 2026-08-25 14:04:00 | $476.36 | BUY | 110 | $52,399.60 | 2026-09-25 09:37:00 | $480.96 | Sold | $506.00 | 0.97% | 31 |
| 2026-08-25 14:03:00 | $476.11 | BUY | 110 | $52,372.10 | 2026-09-25 09:37:00 | $480.96 | Sold | $533.50 | 1.02% | 31 |
| 2026-08-25 14:02:00 | $476.02 | BUY | 110 | $52,362.20 | 2026-09-25 09:37:00 | $480.96 | Sold | $543.40 | 1.04% | 31 |
| 2026-08-25 14:01:00 | $476.16 | BUY | 110 | $52,377.60 | 2026-09-25 09:37:00 | $480.96 | Sold | $528.00 | 1.01% | 31 |
| 2026-08-24 11:15:00 | $476.44 | BUY | 110 | $52,408.40 | 2026-09-25 09:38:00 | $481.03 | Sold | $504.90 | 0.96% | 32 |
| 2026-08-24 11:11:00 | $476.32 | BUY | 110 | $52,395.30 | 2026-09-25 09:37:00 | $480.96 | Sold | $510.27 | 0.97% | 32 |
| 2026-08-24 11:10:00 | $475.53 | BUY | 110 | $52,307.80 | 2026-09-25 09:37:00 | $480.96 | Sold | $597.85 | 1.14% | 32 |
| 2026-08-24 11:09:00 | $475.31 | BUY | 110 | $52,284.10 | 2026-09-25 09:36:00 | $479.97 | Sold | $512.60 | 0.98% | 32 |
| 2026-08-24 11:08:00 | $475.21 | BUY | 110 | $52,273.50 | 2026-09-25 09:36:00 | $479.97 | Sold | $523.23 | 1% | 32 |
| 2026-08-24 11:07:00 | $475.57 | BUY | 110 | $52,312.30 | 2026-09-25 09:37:00 | $480.96 | Sold | $593.30 | 1.13% | 32 |
| 2026-08-24 11:06:00 | $475.88 | BUY | 110 | $52,346.80 | 2026-09-25 09:37:00 | $480.96 | Sold | $558.80 | 1.07% | 32 |
| 2026-08-24 11:05:00 | $476.08 | BUY | 110 | $52,368.80 | 2026-09-25 09:37:00 | $480.96 | Sold | $536.80 | 1.03% | 32 |
| 2026-08-24 11:04:00 | $475.57 | BUY | 110 | $52,312.70 | 2026-09-25 09:37:00 | $480.96 | Sold | $592.90 | 1.13% | 32 |
| 2026-08-24 11:03:00 | $475.67 | BUY | 110 | $52,323.40 | 2026-09-25 09:37:00 | $480.96 | Sold | $582.21 | 1.11% | 32 |
| 2026-08-24 11:02:00 | $475.75 | BUY | 110 | $52,331.90 | 2026-09-25 09:37:00 | $480.96 | Sold | $573.65 | 1.1% | 32 |
| 2026-08-24 11:01:00 | $475.15 | BUY | 110 | $52,266.10 | 2026-09-25 09:36:00 | $479.97 | Sold | $530.65 | 1.02% | 32 |
| 2026-08-24 11:00:00 | $475.37 | BUY | 110 | $52,290.70 | 2026-09-25 09:36:00 | $479.97 | Sold | $506.00 | 0.97% | 32 |
| 2026-08-24 10:59:00 | $476.20 | BUY | 110 | $52,382.00 | 2026-09-25 09:37:00 | $480.96 | Sold | $523.60 | 1% | 32 |
| 2026-08-24 10:58:00 | $476.10 | BUY | 110 | $52,371.00 | 2026-09-25 09:37:00 | $480.96 | Sold | $534.60 | 1.02% | 32 |
| 2026-08-24 10:25:00 | $476.52 | BUY | 110 | $52,417.20 | 2026-09-25 09:39:00 | $481.62 | Sold | $561.00 | 1.07% | 32 |
| 2026-08-24 10:20:00 | $475.83 | BUY | 110 | $52,341.30 | 2026-09-25 09:37:00 | $480.96 | Sold | $564.30 | 1.08% | 32 |
| 2026-08-24 10:19:00 | $474.53 | BUY | 110 | $52,198.30 | 2026-09-25 09:31:00 | $479.66 | Sold | $564.30 | 1.08% | 32 |
| 2026-08-24 10:18:00 | $475.79 | BUY | 110 | $52,336.90 | 2026-09-25 09:37:00 | $480.96 | Sold | $568.70 | 1.09% | 32 |
| 2026-08-24 10:17:00 | $475.49 | BUY | 110 | $52,303.90 | 2026-09-25 09:37:00 | $480.96 | Sold | $601.70 | 1.15% | 32 |
| 2026-08-24 10:16:00 | $476.29 | BUY | 110 | $52,391.90 | 2026-09-25 09:37:00 | $480.96 | Sold | $513.70 | 0.98% | 32 |
| 2026-08-24 10:03:00 | $475.88 | BUY | 110 | $52,346.80 | 2026-09-25 09:37:00 | $480.96 | Sold | $558.80 | 1.07% | 32 |
| 2026-08-24 10:02:00 | $475.28 | BUY | 110 | $52,280.80 | 2026-09-25 09:36:00 | $479.97 | Sold | $515.90 | 0.99% | 32 |
| 2026-08-24 10:01:00 | $476.59 | BUY | 110 | $52,424.90 | 2026-09-25 09:39:00 | $481.62 | Sold | $553.30 | 1.06% | 32 |
| 2026-08-24 10:00:00 | $476.26 | BUY | 110 | $52,388.60 | 2026-09-25 09:37:00 | $480.96 | Sold | $517.00 | 0.99% | 32 |
| 2026-08-24 09:54:00 | $476.29 | BUY | 110 | $52,391.90 | 2026-09-25 09:37:00 | $480.96 | Sold | $513.70 | 0.98% | 32 |
| 2026-08-24 09:53:00 | $475.76 | BUY | 110 | $52,333.60 | 2026-09-25 09:37:00 | $480.96 | Sold | $572.00 | 1.09% | 32 |
| 2026-08-24 09:52:00 | $474.47 | BUY | 110 | $52,191.70 | 2026-09-25 09:31:00 | $479.66 | Sold | $570.90 | 1.09% | 32 |
| 2026-08-24 09:51:00 | $474.86 | BUY | 110 | $52,234.60 | 2026-09-25 09:31:00 | $479.66 | Sold | $528.00 | 1.01% | 32 |
| 2026-08-24 09:50:00 | $476.50 | BUY | 110 | $52,415.00 | 2026-09-25 09:39:00 | $481.62 | Sold | $563.20 | 1.07% | 32 |
| 2026-08-24 09:45:00 | $477.44 | BUY | 110 | $52,518.40 | 2026-09-25 09:40:00 | $482.53 | Sold | $559.90 | 1.07% | 32 |
| 2026-08-24 09:44:00 | $477.41 | BUY | 110 | $52,515.10 | 2026-09-25 09:40:00 | $482.53 | Sold | $563.20 | 1.07% | 32 |
| 2026-08-24 09:42:00 | $477.04 | BUY | 110 | $52,474.40 | 2026-09-25 09:39:00 | $481.62 | Sold | $503.80 | 0.96% | 32 |
| 2026-08-24 09:41:00 | $476.79 | BUY | 110 | $52,446.90 | 2026-09-25 09:39:00 | $481.62 | Sold | $531.30 | 1.01% | 32 |
| 2026-08-24 09:40:00 | $475.47 | BUY | 110 | $52,301.70 | 2026-09-25 09:37:00 | $480.96 | Sold | $603.90 | 1.15% | 32 |
| 2026-08-24 09:39:00 | $476.44 | BUY | 110 | $52,408.40 | 2026-09-25 09:38:00 | $481.03 | Sold | $504.90 | 0.96% | 32 |
| 2026-08-24 09:38:00 | $479.84 | BUY | 110 | $52,782.40 | 2026-09-25 09:54:00 | $484.76 | Sold | $541.20 | 1.03% | 32 |
| 2026-08-24 09:30:00 | $482.24 | BUY | 110 | $53,046.40 | 2026-09-25 15:45:00 | $486.80 | Sold | $501.60 | 0.95% | 32 |
| 2026-08-21 13:26:00 | $487.00 | BUY | 100 | $48,700.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,843.00 | 3.78% | 39 |
| 2026-08-21 13:25:00 | $486.74 | BUY | 100 | $48,674.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,869.00 | 3.84% | 39 |
| 2026-08-21 13:24:00 | $486.72 | BUY | 100 | $48,672.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,871.00 | 3.84% | 39 |
| 2026-08-21 13:23:00 | $486.24 | BUY | 100 | $48,624.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,919.00 | 3.95% | 39 |
| 2026-08-21 13:22:00 | $486.13 | BUY | 100 | $48,613.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,930.00 | 3.97% | 39 |
| 2026-08-21 13:21:00 | $486.31 | BUY | 100 | $48,631.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,912.00 | 3.93% | 39 |
| 2026-08-21 13:20:00 | $486.57 | BUY | 100 | $48,657.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,886.00 | 3.88% | 39 |
| 2026-08-21 13:19:00 | $486.97 | BUY | 100 | $48,697.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,846.00 | 3.79% | 39 |
| 2026-08-21 13:18:00 | $486.82 | BUY | 100 | $48,682.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,861.00 | 3.82% | 39 |
| 2026-08-21 13:17:00 | $487.18 | BUY | 100 | $48,718.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,825.00 | 3.75% | 39 |
| 2026-08-21 13:16:00 | $487.15 | BUY | 100 | $48,715.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,828.00 | 3.75% | 39 |
| 2026-08-21 13:15:00 | $486.92 | BUY | 100 | $48,692.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,851.00 | 3.8% | 39 |
| 2026-08-21 13:13:00 | $486.93 | BUY | 100 | $48,693.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,850.00 | 3.8% | 39 |
| 2026-08-21 13:12:00 | $486.92 | BUY | 100 | $48,692.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,851.00 | 3.8% | 39 |
| 2026-08-21 13:11:00 | $486.80 | BUY | 100 | $48,680.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,863.00 | 3.83% | 39 |
| 2026-08-21 13:10:00 | $486.94 | BUY | 100 | $48,694.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,849.00 | 3.8% | 39 |
| 2026-08-21 13:07:00 | $487.15 | BUY | 100 | $48,715.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,828.00 | 3.75% | 39 |
| 2026-08-21 13:04:00 | $487.01 | BUY | 100 | $48,701.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,842.00 | 3.78% | 39 |
| 2026-08-21 13:03:00 | $487.10 | BUY | 100 | $48,710.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,833.00 | 3.76% | 39 |
| 2026-08-21 12:56:00 | $487.00 | BUY | 100 | $48,700.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,843.00 | 3.78% | 39 |
| 2026-08-21 12:37:00 | $487.07 | BUY | 100 | $48,707.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,836.00 | 3.77% | 39 |
| 2026-08-21 12:36:00 | $486.72 | BUY | 100 | $48,672.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,871.00 | 3.84% | 39 |
| 2026-08-21 12:35:00 | $486.75 | BUY | 100 | $48,675.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,868.00 | 3.84% | 39 |
| 2026-08-21 12:34:00 | $486.50 | BUY | 100 | $48,650.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,893.00 | 3.89% | 39 |
| 2026-08-21 12:33:00 | $486.90 | BUY | 100 | $48,690.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,853.00 | 3.81% | 39 |
| 2026-08-21 12:32:00 | $486.95 | BUY | 100 | $48,695.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,848.00 | 3.8% | 39 |
| 2026-08-21 12:31:00 | $486.77 | BUY | 100 | $48,677.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,866.00 | 3.83% | 39 |
| 2026-08-21 12:29:00 | $487.08 | BUY | 100 | $48,708.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,835.00 | 3.77% | 39 |
| 2026-08-21 12:28:00 | $486.83 | BUY | 100 | $48,683.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,860.00 | 3.82% | 39 |
| 2026-08-21 12:27:00 | $486.87 | BUY | 100 | $48,687.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,856.00 | 3.81% | 39 |
| 2026-08-21 12:26:00 | $486.64 | BUY | 100 | $48,664.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,879.00 | 3.86% | 39 |
| 2026-08-21 12:25:00 | $486.94 | BUY | 100 | $48,694.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,849.00 | 3.8% | 39 |
| 2026-08-21 12:24:00 | $487.14 | BUY | 100 | $48,714.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,829.00 | 3.75% | 39 |
| 2026-08-21 12:22:00 | $487.16 | BUY | 100 | $48,716.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,827.00 | 3.75% | 39 |
| 2026-08-21 12:20:00 | $486.90 | BUY | 100 | $48,690.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,853.00 | 3.81% | 39 |
| 2026-08-21 12:18:00 | $487.02 | BUY | 100 | $48,702.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,841.00 | 3.78% | 39 |
| 2026-08-21 12:15:00 | $486.84 | BUY | 100 | $48,684.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,859.00 | 3.82% | 39 |
| 2026-08-21 12:14:00 | $486.60 | BUY | 100 | $48,660.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,883.00 | 3.87% | 39 |
| 2026-08-21 12:13:00 | $487.17 | BUY | 100 | $48,717.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,826.00 | 3.75% | 39 |
| 2026-08-21 12:12:00 | $486.45 | BUY | 100 | $48,645.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,898.00 | 3.9% | 39 |
| 2026-08-21 12:11:00 | $486.56 | BUY | 100 | $48,656.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,887.00 | 3.88% | 39 |
| 2026-08-21 12:10:00 | $486.46 | BUY | 100 | $48,646.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,897.00 | 3.9% | 39 |
| 2026-08-21 12:09:00 | $486.20 | BUY | 100 | $48,620.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,923.00 | 3.96% | 39 |
| 2026-08-21 12:08:00 | $487.01 | BUY | 100 | $48,701.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,842.00 | 3.78% | 39 |
| 2026-08-21 12:07:00 | $487.10 | BUY | 100 | $48,710.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,833.00 | 3.76% | 39 |
| 2026-08-21 11:25:00 | $487.08 | BUY | 100 | $48,708.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,835.00 | 3.77% | 39 |
| 2026-08-21 11:21:00 | $486.44 | BUY | 100 | $48,644.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,899.00 | 3.9% | 39 |
| 2026-08-21 11:20:00 | $486.14 | BUY | 100 | $48,614.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,929.00 | 3.97% | 39 |
| 2026-08-21 11:19:00 | $486.24 | BUY | 100 | $48,624.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,919.00 | 3.95% | 39 |
| 2026-08-21 11:18:00 | $486.31 | BUY | 100 | $48,631.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,912.00 | 3.93% | 39 |
| 2026-08-21 11:17:00 | $486.24 | BUY | 100 | $48,624.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,919.00 | 3.95% | 39 |
| 2026-08-21 11:16:00 | $485.98 | BUY | 100 | $48,598.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,945.00 | 4% | 39 |
| 2026-08-21 11:15:00 | $486.00 | BUY | 100 | $48,600.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,943.00 | 4% | 39 |
| 2026-08-21 11:14:00 | $486.72 | BUY | 100 | $48,672.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,871.00 | 3.84% | 39 |
| 2026-08-21 11:13:00 | $486.86 | BUY | 100 | $48,686.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,857.00 | 3.81% | 39 |
| 2026-08-21 11:12:00 | $486.35 | BUY | 100 | $48,635.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,908.00 | 3.92% | 39 |
| 2026-08-21 11:11:00 | $486.44 | BUY | 100 | $48,644.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,899.00 | 3.9% | 39 |
| 2026-08-21 11:10:00 | $485.81 | BUY | 100 | $48,581.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,962.00 | 4.04% | 39 |
| 2026-08-21 11:09:00 | $485.88 | BUY | 100 | $48,588.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,955.00 | 4.02% | 39 |
| 2026-08-21 11:08:00 | $486.19 | BUY | 100 | $48,619.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,924.00 | 3.96% | 39 |
| 2026-08-21 11:07:00 | $485.51 | BUY | 100 | $48,551.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,992.00 | 4.1% | 39 |
| 2026-08-21 11:06:00 | $484.46 | BUY | 100 | $48,446.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $2,097.00 | 4.33% | 39 |
| 2026-08-21 11:05:00 | $483.85 | BUY | 100 | $48,385.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $2,158.00 | 4.46% | 39 |
| 2026-08-21 11:04:00 | $484.58 | BUY | 100 | $48,458.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $2,085.00 | 4.3% | 39 |
| 2026-08-21 11:03:00 | $485.00 | BUY | 100 | $48,500.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $2,043.00 | 4.21% | 39 |
| 2026-08-21 11:02:00 | $484.70 | BUY | 100 | $48,470.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $2,073.00 | 4.28% | 39 |
| 2026-08-21 11:01:00 | $484.12 | BUY | 100 | $48,412.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $2,131.00 | 4.4% | 39 |
| 2026-08-21 11:00:00 | $484.49 | BUY | 100 | $48,449.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $2,094.00 | 4.32% | 39 |
| 2026-08-21 10:59:00 | $484.11 | BUY | 100 | $48,411.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $2,132.00 | 4.4% | 39 |
| 2026-08-21 10:58:00 | $483.61 | BUY | 100 | $48,361.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $2,182.00 | 4.51% | 39 |
| 2026-08-21 10:57:00 | $483.95 | BUY | 100 | $48,395.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $2,148.00 | 4.44% | 39 |
| 2026-08-21 10:56:00 | $485.01 | BUY | 100 | $48,501.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $2,042.00 | 4.21% | 39 |
| 2026-08-21 10:55:00 | $485.17 | BUY | 100 | $48,517.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $2,026.00 | 4.18% | 39 |
| 2026-08-21 10:54:00 | $484.83 | BUY | 100 | $48,483.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $2,060.00 | 4.25% | 39 |
| 2026-08-21 10:53:00 | $486.35 | BUY | 100 | $48,635.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,908.00 | 3.92% | 39 |
| 2026-08-21 10:52:00 | $486.98 | BUY | 100 | $48,698.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,845.00 | 3.79% | 39 |
| 2026-08-21 10:51:00 | $486.17 | BUY | 100 | $48,617.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,926.00 | 3.96% | 39 |
| 2026-08-21 10:50:00 | $487.23 | BUY | 100 | $48,723.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,820.00 | 3.74% | 39 |
| 2026-08-21 10:49:00 | $487.30 | BUY | 100 | $48,730.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,813.00 | 3.72% | 39 |
| 2026-08-21 10:48:00 | $487.29 | BUY | 100 | $48,729.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,814.00 | 3.72% | 39 |
| 2026-08-21 10:47:00 | $487.12 | BUY | 100 | $48,712.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,831.00 | 3.76% | 39 |
| 2026-08-21 10:46:00 | $487.45 | BUY | 100 | $48,745.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,798.00 | 3.69% | 39 |
| 2026-08-21 10:45:00 | $487.99 | BUY | 100 | $48,799.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,744.00 | 3.57% | 39 |
| 2026-08-21 10:44:00 | $487.77 | BUY | 100 | $48,777.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,766.00 | 3.62% | 39 |
| 2026-08-21 10:42:00 | $486.93 | BUY | 100 | $48,693.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,850.00 | 3.8% | 39 |
| 2026-08-21 10:41:00 | $486.94 | BUY | 100 | $48,694.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,849.00 | 3.8% | 39 |
| 2026-08-21 10:40:00 | $487.34 | BUY | 100 | $48,734.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,809.00 | 3.71% | 39 |
| 2026-08-21 10:39:00 | $487.78 | BUY | 100 | $48,778.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,765.00 | 3.62% | 39 |
| 2026-08-21 10:24:00 | $486.50 | BUY | 100 | $48,650.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,893.00 | 3.89% | 39 |
| 2026-08-21 10:23:00 | $487.30 | BUY | 100 | $48,730.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,813.00 | 3.72% | 39 |
| 2026-08-21 10:22:00 | $487.60 | BUY | 100 | $48,760.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,783.00 | 3.66% | 39 |
| 2026-08-21 10:21:00 | $486.91 | BUY | 100 | $48,691.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,852.00 | 3.8% | 39 |
| 2026-08-21 10:20:00 | $486.08 | BUY | 100 | $48,608.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,935.00 | 3.98% | 39 |
| 2026-08-21 10:19:00 | $484.48 | BUY | 100 | $48,448.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $2,095.00 | 4.32% | 39 |
| 2026-08-21 10:18:00 | $484.68 | BUY | 100 | $48,468.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $2,075.00 | 4.28% | 39 |
| 2026-08-21 10:17:00 | $485.42 | BUY | 100 | $48,542.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $2,001.00 | 4.12% | 39 |
| 2026-08-21 10:16:00 | $486.61 | BUY | 100 | $48,661.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,882.00 | 3.87% | 39 |
| 2026-08-21 10:15:00 | $486.14 | BUY | 100 | $48,614.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,929.00 | 3.97% | 39 |
| 2026-08-21 10:14:00 | $485.51 | BUY | 100 | $48,551.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,992.00 | 4.1% | 39 |
| 2026-08-21 10:13:00 | $486.57 | BUY | 100 | $48,657.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,886.00 | 3.88% | 39 |
| 2026-08-21 10:12:00 | $488.09 | BUY | 100 | $48,809.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,734.00 | 3.55% | 39 |
| 2026-08-21 10:11:00 | $488.00 | BUY | 100 | $48,800.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,743.00 | 3.57% | 39 |
| 2026-08-21 10:10:00 | $488.50 | BUY | 100 | $48,850.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,693.00 | 3.47% | 39 |
| 2026-08-21 10:09:00 | $487.58 | BUY | 100 | $48,758.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,785.00 | 3.66% | 39 |
| 2026-08-21 10:08:00 | $488.23 | BUY | 100 | $48,823.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,720.00 | 3.52% | 39 |
| 2026-08-21 10:07:00 | $487.27 | BUY | 100 | $48,727.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,816.00 | 3.73% | 39 |
| 2026-08-21 10:06:00 | $487.71 | BUY | 100 | $48,771.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,772.00 | 3.63% | 39 |
| 2026-08-21 10:05:00 | $488.24 | BUY | 100 | $48,824.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,719.00 | 3.52% | 39 |
| 2026-08-21 10:04:00 | $487.00 | BUY | 100 | $48,700.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,843.00 | 3.78% | 39 |
| 2026-08-21 10:03:00 | $488.02 | BUY | 100 | $48,802.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,741.00 | 3.57% | 39 |
| 2026-08-21 10:02:00 | $488.00 | BUY | 100 | $48,800.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,743.00 | 3.57% | 39 |
| 2026-08-21 10:01:00 | $489.14 | BUY | 100 | $48,914.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,629.00 | 3.33% | 39 |
| 2026-08-21 10:00:00 | $489.45 | BUY | 100 | $48,945.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,598.00 | 3.26% | 39 |
| 2026-08-21 09:59:00 | $490.00 | BUY | 100 | $49,000.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,543.00 | 3.15% | 39 |
| 2026-08-21 09:58:00 | $488.61 | BUY | 100 | $48,861.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,682.00 | 3.44% | 39 |
| 2026-08-21 09:57:00 | $489.00 | BUY | 100 | $48,900.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,643.00 | 3.36% | 39 |
| 2026-08-21 09:56:00 | $490.25 | BUY | 100 | $49,025.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,518.00 | 3.1% | 39 |
| 2026-08-21 09:55:00 | $489.30 | BUY | 100 | $48,930.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,613.00 | 3.3% | 39 |
| 2026-08-21 09:54:00 | $490.05 | BUY | 100 | $49,005.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,538.00 | 3.14% | 39 |
| 2026-08-21 09:53:00 | $488.80 | BUY | 100 | $48,880.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,663.00 | 3.4% | 39 |
| 2026-08-21 09:52:00 | $489.98 | BUY | 100 | $48,998.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,545.00 | 3.15% | 39 |
| 2026-08-21 09:51:00 | $490.93 | BUY | 100 | $49,093.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,450.00 | 2.95% | 39 |
| 2026-08-20 15:40:00 | $492.60 | BUY | 110 | $54,185.40 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,411.85 | 2.61% | 40 |
| 2026-08-20 15:39:00 | $492.82 | BUY | 110 | $54,210.20 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,387.10 | 2.56% | 40 |
| 2026-08-20 15:38:00 | $492.80 | BUY | 110 | $54,208.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,389.30 | 2.56% | 40 |
| 2026-08-20 15:37:00 | $492.92 | BUY | 110 | $54,221.20 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,376.10 | 2.54% | 40 |
| 2026-08-20 15:36:00 | $492.72 | BUY | 110 | $54,199.20 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,398.10 | 2.58% | 40 |
| 2026-08-20 15:35:00 | $492.69 | BUY | 110 | $54,195.90 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,401.40 | 2.59% | 40 |
| 2026-08-20 15:34:00 | $492.02 | BUY | 110 | $54,122.20 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,475.10 | 2.73% | 40 |
| 2026-08-20 15:33:00 | $491.77 | BUY | 110 | $54,094.10 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,503.15 | 2.78% | 40 |
| 2026-08-20 15:32:00 | $491.48 | BUY | 110 | $54,062.80 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,534.50 | 2.84% | 40 |
| 2026-08-20 15:31:00 | $492.01 | BUY | 110 | $54,121.10 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,476.20 | 2.73% | 40 |
| 2026-08-20 15:30:00 | $491.44 | BUY | 110 | $54,058.40 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,538.90 | 2.85% | 40 |
| 2026-08-20 15:29:00 | $491.87 | BUY | 110 | $54,105.70 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,491.60 | 2.76% | 40 |
| 2026-08-20 15:28:00 | $491.99 | BUY | 110 | $54,118.90 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,478.40 | 2.73% | 40 |
| 2026-08-20 15:27:00 | $492.18 | BUY | 110 | $54,140.30 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,457.00 | 2.69% | 40 |
| 2026-08-20 15:26:00 | $492.03 | BUY | 110 | $54,123.30 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,474.00 | 2.72% | 40 |
| 2026-08-20 15:25:00 | $492.62 | BUY | 110 | $54,187.80 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,409.46 | 2.6% | 40 |
| 2026-08-20 15:24:00 | $492.46 | BUY | 110 | $54,170.60 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,426.70 | 2.63% | 40 |
| 2026-08-20 15:23:00 | $492.56 | BUY | 110 | $54,181.60 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,415.70 | 2.61% | 40 |
| 2026-08-20 15:22:00 | $492.52 | BUY | 110 | $54,177.20 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,420.10 | 2.62% | 40 |
| 2026-08-20 15:21:00 | $492.10 | BUY | 110 | $54,131.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,466.30 | 2.71% | 40 |
| 2026-08-20 15:20:00 | $490.97 | BUY | 110 | $54,006.70 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,590.60 | 2.95% | 40 |
| 2026-08-20 15:19:00 | $489.98 | BUY | 110 | $53,897.80 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,699.50 | 3.15% | 40 |
| 2026-08-20 15:18:00 | $489.99 | BUY | 110 | $53,899.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,698.28 | 3.15% | 40 |
| 2026-08-20 15:17:00 | $489.87 | BUY | 110 | $53,885.40 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,711.89 | 3.18% | 40 |
| 2026-08-20 15:16:00 | $490.18 | BUY | 110 | $53,919.80 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,677.50 | 3.11% | 40 |
| 2026-08-20 15:15:00 | $489.67 | BUY | 110 | $53,863.40 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,733.89 | 3.22% | 40 |
| 2026-08-20 15:14:00 | $489.71 | BUY | 110 | $53,868.10 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,729.20 | 3.21% | 40 |
| 2026-08-20 15:13:00 | $489.72 | BUY | 110 | $53,869.20 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,728.10 | 3.21% | 40 |
| 2026-08-20 15:12:00 | $489.36 | BUY | 110 | $53,829.90 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,767.43 | 3.28% | 40 |
| 2026-08-20 15:11:00 | $489.56 | BUY | 110 | $53,851.60 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,745.70 | 3.24% | 40 |
| 2026-08-20 15:10:00 | $489.62 | BUY | 110 | $53,858.20 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,739.10 | 3.23% | 40 |
| 2026-08-20 15:09:00 | $489.94 | BUY | 110 | $53,893.40 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,703.90 | 3.16% | 40 |
| 2026-08-20 15:08:00 | $489.85 | BUY | 110 | $53,883.20 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,714.10 | 3.18% | 40 |
| 2026-08-20 15:07:00 | $489.85 | BUY | 110 | $53,883.50 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,713.80 | 3.18% | 40 |
| 2026-08-20 15:06:00 | $489.44 | BUY | 110 | $53,837.90 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,759.45 | 3.27% | 40 |
| 2026-08-20 15:05:00 | $489.47 | BUY | 110 | $53,841.70 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,755.60 | 3.26% | 40 |
| 2026-08-20 15:04:00 | $489.27 | BUY | 110 | $53,819.10 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,778.15 | 3.3% | 40 |
| 2026-08-20 15:03:00 | $489.34 | BUY | 110 | $53,827.60 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,769.72 | 3.29% | 40 |
| 2026-08-20 15:02:00 | $489.30 | BUY | 110 | $53,823.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,774.30 | 3.3% | 40 |
| 2026-08-20 15:01:00 | $488.76 | BUY | 110 | $53,763.60 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,833.70 | 3.41% | 40 |
| 2026-08-20 15:00:00 | $488.53 | BUY | 110 | $53,738.30 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,859.00 | 3.46% | 40 |
| 2026-08-20 14:59:00 | $488.93 | BUY | 110 | $53,782.30 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,815.00 | 3.37% | 40 |
| 2026-08-20 14:58:00 | $488.77 | BUY | 110 | $53,764.70 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,832.62 | 3.41% | 40 |
| 2026-08-20 14:57:00 | $488.87 | BUY | 110 | $53,775.70 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,821.60 | 3.39% | 40 |
| 2026-08-20 14:56:00 | $488.96 | BUY | 110 | $53,785.10 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,812.24 | 3.37% | 40 |
| 2026-08-20 14:55:00 | $488.91 | BUY | 110 | $53,779.70 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,817.59 | 3.38% | 40 |
| 2026-08-20 14:54:00 | $488.80 | BUY | 110 | $53,767.60 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,829.72 | 3.4% | 40 |
| 2026-08-20 14:53:00 | $488.87 | BUY | 110 | $53,775.70 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,821.60 | 3.39% | 40 |
| 2026-08-20 14:52:00 | $489.08 | BUY | 110 | $53,798.80 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,798.50 | 3.34% | 40 |
| 2026-08-20 14:51:00 | $488.98 | BUY | 110 | $53,787.80 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,809.48 | 3.36% | 40 |
| 2026-08-20 14:50:00 | $488.80 | BUY | 110 | $53,768.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,829.30 | 3.4% | 40 |
| 2026-08-20 14:49:00 | $489.55 | BUY | 110 | $53,850.50 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,746.80 | 3.24% | 40 |
| 2026-08-20 14:48:00 | $489.24 | BUY | 110 | $53,816.40 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,780.90 | 3.31% | 40 |
| 2026-08-20 14:47:00 | $488.94 | BUY | 110 | $53,783.40 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,813.90 | 3.37% | 40 |
| 2026-08-20 14:46:00 | $488.71 | BUY | 110 | $53,757.60 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,839.75 | 3.42% | 40 |
| 2026-08-20 14:45:00 | $488.76 | BUY | 110 | $53,763.60 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,833.70 | 3.41% | 40 |
| 2026-08-20 14:44:00 | $488.46 | BUY | 110 | $53,730.60 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,866.70 | 3.47% | 40 |
| 2026-08-20 14:43:00 | $488.43 | BUY | 110 | $53,727.30 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,870.00 | 3.48% | 40 |
| 2026-08-20 14:42:00 | $488.52 | BUY | 110 | $53,737.10 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,860.18 | 3.46% | 40 |
| 2026-08-20 14:41:00 | $488.23 | BUY | 110 | $53,704.90 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,892.45 | 3.52% | 40 |
| 2026-08-20 14:40:00 | $488.14 | BUY | 110 | $53,695.40 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,901.90 | 3.54% | 40 |
| 2026-08-20 14:39:00 | $488.47 | BUY | 110 | $53,731.70 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,865.60 | 3.47% | 40 |
| 2026-08-20 14:38:00 | $488.82 | BUY | 110 | $53,770.20 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,827.10 | 3.4% | 40 |
| 2026-08-20 14:37:00 | $488.30 | BUY | 110 | $53,713.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,884.30 | 3.51% | 40 |
| 2026-08-20 14:36:00 | $488.32 | BUY | 110 | $53,715.20 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,882.10 | 3.5% | 40 |
| 2026-08-20 14:35:00 | $487.82 | BUY | 110 | $53,659.60 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,937.65 | 3.61% | 40 |
| 2026-08-20 14:34:00 | $487.97 | BUY | 110 | $53,676.70 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,920.60 | 3.58% | 40 |
| 2026-08-20 14:33:00 | $487.99 | BUY | 110 | $53,679.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,918.26 | 3.57% | 40 |
| 2026-08-20 14:32:00 | $488.12 | BUY | 110 | $53,693.20 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,904.10 | 3.55% | 40 |
| 2026-08-20 14:31:00 | $488.23 | BUY | 110 | $53,705.30 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,892.01 | 3.52% | 40 |
| 2026-08-20 14:30:00 | $487.85 | BUY | 110 | $53,663.50 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,933.80 | 3.6% | 40 |
| 2026-08-20 14:29:00 | $488.17 | BUY | 110 | $53,698.70 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,898.60 | 3.54% | 40 |
| 2026-08-20 14:28:00 | $487.95 | BUY | 110 | $53,674.50 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,922.80 | 3.58% | 40 |
| 2026-08-20 14:27:00 | $488.24 | BUY | 110 | $53,706.40 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,890.90 | 3.52% | 40 |
| 2026-08-20 14:26:00 | $488.62 | BUY | 110 | $53,748.20 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,849.10 | 3.44% | 40 |
| 2026-08-20 14:25:00 | $488.77 | BUY | 110 | $53,764.10 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,833.15 | 3.41% | 40 |
| 2026-08-20 14:24:00 | $488.60 | BUY | 110 | $53,746.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,851.30 | 3.44% | 40 |
| 2026-08-20 14:23:00 | $488.39 | BUY | 110 | $53,722.90 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,874.39 | 3.49% | 40 |
| 2026-08-20 14:22:00 | $488.84 | BUY | 110 | $53,772.40 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,824.90 | 3.39% | 40 |
| 2026-08-20 14:21:00 | $488.91 | BUY | 110 | $53,780.10 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,817.20 | 3.38% | 40 |
| 2026-08-20 14:20:00 | $488.96 | BUY | 110 | $53,785.30 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,812.02 | 3.37% | 40 |
| 2026-08-20 14:19:00 | $488.97 | BUY | 110 | $53,786.70 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,810.60 | 3.37% | 40 |
| 2026-08-20 14:18:00 | $489.01 | BUY | 110 | $53,791.10 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,806.20 | 3.36% | 40 |
| 2026-08-20 14:17:00 | $488.65 | BUY | 110 | $53,751.50 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,845.80 | 3.43% | 40 |
| 2026-08-20 14:16:00 | $487.80 | BUY | 110 | $53,658.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,939.30 | 3.61% | 40 |
| 2026-08-20 14:15:00 | $488.29 | BUY | 110 | $53,711.40 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,885.95 | 3.51% | 40 |
| 2026-08-20 14:14:00 | $488.73 | BUY | 110 | $53,760.30 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,837.00 | 3.42% | 40 |
| 2026-08-20 14:13:00 | $488.13 | BUY | 110 | $53,694.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,903.31 | 3.54% | 40 |
| 2026-08-20 14:12:00 | $488.19 | BUY | 110 | $53,700.40 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,896.95 | 3.53% | 40 |
| 2026-08-20 14:11:00 | $488.27 | BUY | 110 | $53,709.70 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,887.60 | 3.51% | 40 |
| 2026-08-20 14:10:00 | $487.93 | BUY | 110 | $53,672.30 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,925.00 | 3.59% | 40 |
| 2026-08-20 14:09:00 | $488.10 | BUY | 110 | $53,691.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,906.30 | 3.55% | 40 |
| 2026-08-20 14:08:00 | $487.60 | BUY | 110 | $53,636.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,961.30 | 3.66% | 40 |
| 2026-08-20 14:07:00 | $488.09 | BUY | 110 | $53,689.90 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,907.40 | 3.55% | 40 |
| 2026-08-20 14:06:00 | $488.55 | BUY | 110 | $53,740.60 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,856.67 | 3.45% | 40 |
| 2026-08-20 14:05:00 | $488.76 | BUY | 110 | $53,763.60 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,833.70 | 3.41% | 40 |
| 2026-08-20 14:04:00 | $489.43 | BUY | 110 | $53,837.80 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,759.49 | 3.27% | 40 |
| 2026-08-20 14:03:00 | $489.45 | BUY | 110 | $53,839.50 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,757.80 | 3.26% | 40 |
| 2026-08-20 14:02:00 | $489.65 | BUY | 110 | $53,861.50 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,735.80 | 3.22% | 40 |
| 2026-08-20 14:01:00 | $489.82 | BUY | 110 | $53,879.60 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,717.65 | 3.19% | 40 |
| 2026-08-20 14:00:00 | $490.03 | BUY | 110 | $53,903.60 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,693.67 | 3.14% | 40 |
| 2026-08-20 13:59:00 | $489.69 | BUY | 110 | $53,865.40 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,731.95 | 3.22% | 40 |
| 2026-08-20 13:58:00 | $489.53 | BUY | 110 | $53,848.30 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,749.00 | 3.25% | 40 |
| 2026-08-20 13:57:00 | $489.96 | BUY | 110 | $53,895.50 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,701.83 | 3.16% | 40 |
| 2026-08-20 13:56:00 | $491.20 | BUY | 110 | $54,032.10 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,565.21 | 2.9% | 40 |
| 2026-08-20 13:55:00 | $491.10 | BUY | 110 | $54,020.80 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,576.53 | 2.92% | 40 |
| 2026-08-20 13:54:00 | $490.74 | BUY | 110 | $53,981.40 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,615.90 | 2.99% | 40 |
| 2026-08-20 13:53:00 | $491.29 | BUY | 110 | $54,041.90 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,555.36 | 2.88% | 40 |
| 2026-08-20 13:52:00 | $491.39 | BUY | 110 | $54,052.40 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,544.95 | 2.86% | 40 |
| 2026-08-20 13:51:00 | $491.23 | BUY | 110 | $54,035.30 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,562.00 | 2.89% | 40 |
| 2026-08-20 13:50:00 | $491.37 | BUY | 110 | $54,050.70 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,546.59 | 2.86% | 40 |
| 2026-08-20 13:49:00 | $491.51 | BUY | 110 | $54,066.10 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,531.20 | 2.83% | 40 |
| 2026-08-20 13:48:00 | $491.62 | BUY | 110 | $54,078.20 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,519.10 | 2.81% | 40 |
| 2026-08-20 13:47:00 | $491.77 | BUY | 110 | $54,094.70 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,502.60 | 2.78% | 40 |
| 2026-08-20 13:46:00 | $491.63 | BUY | 110 | $54,079.30 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,518.00 | 2.81% | 40 |
| 2026-08-20 13:45:00 | $491.77 | BUY | 110 | $54,095.20 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,502.05 | 2.78% | 40 |
| 2026-08-20 13:44:00 | $491.81 | BUY | 110 | $54,099.10 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,498.20 | 2.77% | 40 |
| 2026-08-20 13:43:00 | $491.61 | BUY | 110 | $54,077.10 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,520.18 | 2.81% | 40 |
| 2026-08-20 13:42:00 | $491.61 | BUY | 110 | $54,077.10 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,520.20 | 2.81% | 40 |
| 2026-08-20 13:41:00 | $491.62 | BUY | 110 | $54,078.20 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,519.10 | 2.81% | 40 |
| 2026-08-20 13:40:00 | $491.57 | BUY | 110 | $54,072.70 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,524.60 | 2.82% | 40 |
| 2026-08-20 13:39:00 | $491.87 | BUY | 110 | $54,105.70 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,491.60 | 2.76% | 40 |
| 2026-08-20 13:38:00 | $491.87 | BUY | 110 | $54,105.70 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,491.60 | 2.76% | 40 |
| 2026-08-20 13:37:00 | $491.48 | BUY | 110 | $54,062.80 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,534.50 | 2.84% | 40 |
| 2026-08-20 13:36:00 | $491.59 | BUY | 110 | $54,074.90 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,522.40 | 2.82% | 40 |
| 2026-08-20 13:35:00 | $491.47 | BUY | 110 | $54,061.70 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,535.60 | 2.84% | 40 |
| 2026-08-20 13:34:00 | $491.59 | BUY | 110 | $54,074.90 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,522.40 | 2.82% | 40 |
| 2026-08-20 13:33:00 | $491.66 | BUY | 110 | $54,082.60 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,514.70 | 2.8% | 40 |
| 2026-08-20 13:32:00 | $491.70 | BUY | 110 | $54,087.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,510.30 | 2.79% | 40 |
| 2026-08-20 13:31:00 | $492.08 | BUY | 110 | $54,128.80 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,468.50 | 2.71% | 40 |
| 2026-08-20 13:30:00 | $492.23 | BUY | 110 | $54,145.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,452.27 | 2.68% | 40 |
| 2026-08-20 13:29:00 | $491.87 | BUY | 110 | $54,105.70 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,491.60 | 2.76% | 40 |
| 2026-08-20 13:28:00 | $492.44 | BUY | 110 | $54,168.40 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,428.90 | 2.64% | 40 |
| 2026-08-20 13:27:00 | $492.15 | BUY | 110 | $54,136.50 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,460.80 | 2.7% | 40 |
| 2026-08-20 13:26:00 | $492.60 | BUY | 110 | $54,186.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,411.30 | 2.6% | 40 |
| 2026-08-20 13:25:00 | $492.52 | BUY | 110 | $54,176.80 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,420.47 | 2.62% | 40 |
| 2026-08-20 13:24:00 | $492.61 | BUY | 110 | $54,186.70 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,410.59 | 2.6% | 40 |
| 2026-08-20 13:23:00 | $492.72 | BUY | 110 | $54,199.20 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,398.10 | 2.58% | 40 |
| 2026-08-20 13:22:00 | $492.69 | BUY | 110 | $54,195.90 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,401.40 | 2.59% | 40 |
| 2026-08-20 13:21:00 | $492.72 | BUY | 110 | $54,199.20 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,398.10 | 2.58% | 40 |
| 2026-08-20 13:20:00 | $492.95 | BUY | 110 | $54,224.20 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,373.08 | 2.53% | 40 |
| 2026-08-20 13:19:00 | $492.58 | BUY | 110 | $54,183.80 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,413.50 | 2.61% | 40 |
| 2026-08-20 13:18:00 | $492.37 | BUY | 110 | $54,160.70 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,436.60 | 2.65% | 40 |
| 2026-08-20 13:17:00 | $492.61 | BUY | 110 | $54,187.10 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,410.20 | 2.6% | 40 |
| 2026-08-20 13:16:00 | $492.50 | BUY | 110 | $54,175.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,422.30 | 2.63% | 40 |
| 2026-08-20 13:15:00 | $492.93 | BUY | 110 | $54,222.30 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,375.00 | 2.54% | 40 |
| 2026-08-20 13:14:00 | $493.51 | BUY | 110 | $54,286.10 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,311.20 | 2.42% | 40 |
| 2026-08-20 13:13:00 | $493.70 | BUY | 110 | $54,307.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,290.30 | 2.38% | 40 |
| 2026-08-20 13:12:00 | $493.13 | BUY | 110 | $54,244.30 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,353.00 | 2.49% | 40 |
| 2026-08-20 13:11:00 | $493.43 | BUY | 110 | $54,277.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,320.33 | 2.43% | 40 |
| 2026-08-20 13:10:00 | $493.24 | BUY | 110 | $54,256.40 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,340.90 | 2.47% | 40 |
| 2026-08-20 13:09:00 | $493.50 | BUY | 110 | $54,285.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,312.30 | 2.42% | 40 |
| 2026-08-20 13:08:00 | $493.21 | BUY | 110 | $54,253.10 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,344.20 | 2.48% | 40 |
| 2026-08-20 13:07:00 | $493.49 | BUY | 110 | $54,283.90 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,313.40 | 2.42% | 40 |
| 2026-08-20 13:06:00 | $493.79 | BUY | 110 | $54,316.60 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,280.67 | 2.36% | 40 |
| 2026-08-20 13:04:00 | $493.78 | BUY | 110 | $54,315.80 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,281.50 | 2.36% | 40 |
| 2026-08-20 13:03:00 | $493.31 | BUY | 110 | $54,264.10 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,333.20 | 2.46% | 40 |
| 2026-08-20 13:02:00 | $493.45 | BUY | 110 | $54,279.50 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,317.80 | 2.43% | 40 |
| 2026-08-20 13:01:00 | $493.72 | BUY | 110 | $54,309.20 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,288.10 | 2.37% | 40 |
| 2026-08-20 13:00:00 | $493.77 | BUY | 110 | $54,315.10 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,282.24 | 2.36% | 40 |
| 2026-08-20 12:59:00 | $493.80 | BUY | 110 | $54,318.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,279.30 | 2.36% | 40 |
| 2026-08-20 12:58:00 | $493.76 | BUY | 110 | $54,313.60 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,283.74 | 2.36% | 40 |
| 2026-08-20 12:46:00 | $493.69 | BUY | 110 | $54,305.90 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,291.40 | 2.38% | 40 |
| 2026-08-20 12:45:00 | $493.55 | BUY | 110 | $54,290.50 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,306.80 | 2.41% | 40 |
| 2026-08-20 12:44:00 | $493.53 | BUY | 110 | $54,288.30 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,309.00 | 2.41% | 40 |
| 2026-08-20 12:43:00 | $493.70 | BUY | 110 | $54,307.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,290.30 | 2.38% | 40 |
| 2026-08-20 12:42:00 | $493.54 | BUY | 110 | $54,289.40 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,307.90 | 2.41% | 40 |
| 2026-08-20 12:41:00 | $493.56 | BUY | 110 | $54,291.60 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,305.70 | 2.4% | 40 |
| 2026-08-20 12:40:00 | $493.73 | BUY | 110 | $54,310.30 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,287.00 | 2.37% | 40 |
| 2026-08-20 12:39:00 | $493.09 | BUY | 110 | $54,239.90 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,357.40 | 2.5% | 40 |
| 2026-08-20 12:38:00 | $493.10 | BUY | 110 | $54,241.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,356.30 | 2.5% | 40 |
| 2026-08-20 12:37:00 | $492.98 | BUY | 110 | $54,227.80 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,369.50 | 2.53% | 40 |
| 2026-08-20 12:36:00 | $493.31 | BUY | 110 | $54,264.10 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,333.20 | 2.46% | 40 |
| 2026-08-20 12:35:00 | $493.08 | BUY | 110 | $54,238.80 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,358.50 | 2.5% | 40 |
| 2026-08-20 12:34:00 | $493.07 | BUY | 110 | $54,237.70 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,359.60 | 2.51% | 40 |
| 2026-08-20 12:33:00 | $493.09 | BUY | 110 | $54,239.90 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,357.40 | 2.5% | 40 |
| 2026-08-20 12:32:00 | $492.74 | BUY | 110 | $54,201.40 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,395.90 | 2.58% | 40 |
| 2026-08-20 12:31:00 | $492.59 | BUY | 110 | $54,184.90 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,412.40 | 2.61% | 40 |
| 2026-08-20 12:30:00 | $493.00 | BUY | 110 | $54,230.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,367.30 | 2.52% | 40 |
| 2026-08-20 12:29:00 | $493.48 | BUY | 110 | $54,282.80 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,314.50 | 2.42% | 40 |
| 2026-08-20 12:28:00 | $493.78 | BUY | 110 | $54,315.80 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,281.50 | 2.36% | 40 |
| 2026-08-20 12:27:00 | $493.81 | BUY | 110 | $54,319.10 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,278.20 | 2.35% | 40 |
| 2026-08-20 12:18:00 | $493.79 | BUY | 110 | $54,316.90 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,280.40 | 2.36% | 40 |
| 2026-08-20 12:17:00 | $493.70 | BUY | 110 | $54,307.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,290.30 | 2.38% | 40 |
| 2026-08-20 12:16:00 | $493.29 | BUY | 110 | $54,261.90 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,335.40 | 2.46% | 40 |
| 2026-08-20 12:15:00 | $493.78 | BUY | 110 | $54,315.80 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,281.50 | 2.36% | 40 |
| 2026-08-20 12:14:00 | $493.46 | BUY | 110 | $54,280.60 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,316.70 | 2.43% | 40 |
| 2026-08-20 12:13:00 | $493.29 | BUY | 110 | $54,261.90 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,335.40 | 2.46% | 40 |
| 2026-08-20 12:12:00 | $493.44 | BUY | 110 | $54,278.40 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,318.90 | 2.43% | 40 |
| 2026-08-20 12:10:00 | $493.53 | BUY | 110 | $54,288.30 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,309.00 | 2.41% | 40 |
| 2026-08-20 12:07:00 | $493.39 | BUY | 110 | $54,272.90 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,324.40 | 2.44% | 40 |
| 2026-08-20 12:06:00 | $493.61 | BUY | 110 | $54,297.10 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,300.20 | 2.39% | 40 |
| 2026-08-20 11:57:00 | $493.45 | BUY | 110 | $54,279.50 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,317.80 | 2.43% | 40 |
| 2026-08-20 11:56:00 | $493.13 | BUY | 110 | $54,244.30 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,353.00 | 2.49% | 40 |
| 2026-08-20 11:55:00 | $493.35 | BUY | 110 | $54,268.50 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,328.80 | 2.45% | 40 |
| 2026-08-20 11:54:00 | $493.43 | BUY | 110 | $54,277.30 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,320.00 | 2.43% | 40 |
| 2026-08-20 11:53:00 | $493.19 | BUY | 110 | $54,250.90 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,346.40 | 2.48% | 40 |
| 2026-08-20 11:52:00 | $493.38 | BUY | 110 | $54,271.80 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,325.50 | 2.44% | 40 |
| 2026-08-20 11:51:00 | $493.08 | BUY | 110 | $54,238.80 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,358.50 | 2.5% | 40 |
| 2026-08-20 11:50:00 | $492.63 | BUY | 110 | $54,189.30 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,408.00 | 2.6% | 40 |
| 2026-08-20 11:49:00 | $492.21 | BUY | 110 | $54,143.10 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,454.20 | 2.69% | 40 |
| 2026-08-20 11:48:00 | $492.90 | BUY | 110 | $54,219.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,378.30 | 2.54% | 40 |
| 2026-08-20 11:47:00 | $492.57 | BUY | 110 | $54,182.70 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,414.60 | 2.61% | 40 |
| 2026-08-20 11:46:00 | $491.39 | BUY | 110 | $54,052.90 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,544.40 | 2.86% | 40 |
| 2026-08-20 11:45:00 | $490.86 | BUY | 110 | $53,994.60 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,602.70 | 2.97% | 40 |
| 2026-08-20 11:44:00 | $490.99 | BUY | 110 | $54,008.90 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,588.40 | 2.94% | 40 |
| 2026-08-20 11:43:00 | $490.92 | BUY | 110 | $54,001.20 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,596.10 | 2.96% | 40 |
| 2026-08-20 11:42:00 | $491.44 | BUY | 110 | $54,058.40 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,538.90 | 2.85% | 40 |
| 2026-08-20 11:41:00 | $491.11 | BUY | 110 | $54,022.10 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,575.20 | 2.92% | 40 |
| 2026-08-20 11:40:00 | $490.82 | BUY | 110 | $53,990.20 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,607.10 | 2.98% | 40 |
| 2026-08-20 11:39:00 | $490.36 | BUY | 110 | $53,939.60 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,657.70 | 3.07% | 40 |
| 2026-08-20 11:38:00 | $490.73 | BUY | 110 | $53,980.30 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,617.00 | 3% | 40 |
| 2026-08-20 11:37:00 | $491.64 | BUY | 110 | $54,080.40 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,516.90 | 2.8% | 40 |
| 2026-08-20 11:36:00 | $491.40 | BUY | 110 | $54,054.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,543.30 | 2.86% | 40 |
| 2026-08-20 11:35:00 | $491.60 | BUY | 110 | $54,076.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,521.30 | 2.81% | 40 |
| 2026-08-20 11:34:00 | $491.51 | BUY | 110 | $54,066.10 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,531.20 | 2.83% | 40 |
| 2026-08-20 11:33:00 | $491.97 | BUY | 110 | $54,116.70 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,480.60 | 2.74% | 40 |
| 2026-08-20 11:32:00 | $492.78 | BUY | 110 | $54,205.80 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,391.50 | 2.57% | 40 |
| 2026-08-20 11:31:00 | $492.37 | BUY | 110 | $54,160.70 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,436.60 | 2.65% | 40 |
| 2026-08-20 11:30:00 | $492.97 | BUY | 110 | $54,226.70 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,370.60 | 2.53% | 40 |
| 2026-08-20 11:29:00 | $492.94 | BUY | 110 | $54,223.40 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,373.90 | 2.53% | 40 |
| 2026-08-20 11:28:00 | $492.59 | BUY | 110 | $54,184.90 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,412.40 | 2.61% | 40 |
| 2026-08-20 11:27:00 | $492.93 | BUY | 110 | $54,222.30 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,375.00 | 2.54% | 40 |
| 2026-08-20 11:26:00 | $492.38 | BUY | 110 | $54,161.80 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,435.50 | 2.65% | 40 |
| 2026-08-20 11:25:00 | $491.90 | BUY | 110 | $54,109.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,488.30 | 2.75% | 40 |
| 2026-08-20 11:24:00 | $492.30 | BUY | 110 | $54,153.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,444.30 | 2.67% | 40 |
| 2026-08-20 11:23:00 | $492.71 | BUY | 110 | $54,198.10 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,399.20 | 2.58% | 40 |
| 2026-08-20 11:22:00 | $493.00 | BUY | 110 | $54,230.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,367.30 | 2.52% | 40 |
| 2026-08-20 11:21:00 | $493.22 | BUY | 110 | $54,254.20 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,343.10 | 2.48% | 40 |
| 2026-08-20 11:20:00 | $492.72 | BUY | 110 | $54,199.20 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,398.10 | 2.58% | 40 |
| 2026-08-20 11:11:00 | $493.62 | BUY | 110 | $54,298.20 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,299.10 | 2.39% | 40 |
| 2026-08-20 10:02:00 | $493.68 | BUY | 110 | $54,304.80 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,292.50 | 2.38% | 40 |
| 2026-08-20 09:59:00 | $493.79 | BUY | 110 | $54,316.90 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,280.40 | 2.36% | 40 |
| 2026-08-20 09:58:00 | $492.79 | BUY | 110 | $54,206.90 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,390.40 | 2.56% | 40 |
| 2026-08-20 09:57:00 | $492.37 | BUY | 110 | $54,160.70 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,436.60 | 2.65% | 40 |
| 2026-08-20 09:56:00 | $492.96 | BUY | 110 | $54,225.60 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,371.70 | 2.53% | 40 |
| 2026-08-20 09:54:00 | $493.60 | BUY | 110 | $54,296.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,301.30 | 2.4% | 40 |
| 2026-08-20 09:53:00 | $492.05 | BUY | 110 | $54,125.50 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,471.80 | 2.72% | 40 |
| 2026-08-20 09:52:00 | $490.73 | BUY | 110 | $53,980.30 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,617.00 | 3% | 40 |
| 2026-08-20 09:51:00 | $491.81 | BUY | 110 | $54,099.10 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,498.20 | 2.77% | 40 |
| 2026-08-20 09:50:00 | $492.71 | BUY | 110 | $54,198.10 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,399.20 | 2.58% | 40 |
| 2026-08-20 09:49:00 | $492.62 | BUY | 110 | $54,188.20 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,409.10 | 2.6% | 40 |
| 2026-08-20 09:48:00 | $492.63 | BUY | 110 | $54,189.30 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,408.00 | 2.6% | 40 |
| 2026-08-20 09:47:00 | $493.37 | BUY | 110 | $54,270.70 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,326.60 | 2.44% | 40 |
| 2026-08-20 09:40:00 | $493.12 | BUY | 110 | $54,243.20 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,354.10 | 2.5% | 40 |
| 2026-08-20 09:34:00 | $492.02 | BUY | 110 | $54,122.20 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,475.10 | 2.73% | 40 |
| 2026-08-20 09:33:00 | $493.75 | BUY | 110 | $54,312.50 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,284.80 | 2.37% | 40 |
| 2026-08-20 09:32:00 | $492.74 | BUY | 110 | $54,201.40 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,395.90 | 2.58% | 40 |
| 2026-08-20 09:30:00 | $491.84 | BUY | 110 | $54,102.40 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,494.90 | 2.76% | 40 |
| 2026-08-19 15:10:00 | $493.92 | BUY | 100 | $49,391.90 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,151.07 | 2.33% | 41 |
| 2026-08-19 15:07:00 | $493.73 | BUY | 100 | $49,373.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,170.00 | 2.37% | 41 |
| 2026-08-19 15:06:00 | $492.86 | BUY | 100 | $49,286.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,256.99 | 2.55% | 41 |
| 2026-08-19 15:05:00 | $493.16 | BUY | 100 | $49,316.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,227.00 | 2.49% | 41 |
| 2026-08-19 15:04:00 | $493.13 | BUY | 100 | $49,313.40 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,229.60 | 2.49% | 41 |
| 2026-08-19 15:03:00 | $493.10 | BUY | 100 | $49,310.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,233.00 | 2.5% | 41 |
| 2026-08-19 15:02:00 | $492.95 | BUY | 100 | $49,295.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,248.00 | 2.53% | 41 |
| 2026-08-19 15:01:00 | $493.45 | BUY | 100 | $49,344.50 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,198.50 | 2.43% | 41 |
| 2026-08-19 15:00:00 | $493.10 | BUY | 100 | $49,310.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,233.00 | 2.5% | 41 |
| 2026-08-19 14:59:00 | $493.16 | BUY | 100 | $49,316.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,227.00 | 2.49% | 41 |
| 2026-08-19 14:58:00 | $493.18 | BUY | 100 | $49,317.50 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,225.50 | 2.48% | 41 |
| 2026-08-19 14:57:00 | $492.00 | BUY | 100 | $49,200.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,343.00 | 2.73% | 41 |
| 2026-08-19 14:56:00 | $492.42 | BUY | 100 | $49,242.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,301.00 | 2.64% | 41 |
| 2026-08-19 14:55:00 | $493.32 | BUY | 100 | $49,332.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,211.00 | 2.45% | 41 |
| 2026-08-19 14:54:00 | $493.63 | BUY | 100 | $49,362.50 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,180.50 | 2.39% | 41 |
| 2026-08-19 14:53:00 | $493.31 | BUY | 100 | $49,331.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,212.00 | 2.46% | 41 |
| 2026-08-19 14:52:00 | $493.03 | BUY | 100 | $49,302.50 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,240.50 | 2.52% | 41 |
| 2026-08-19 14:51:00 | $493.12 | BUY | 100 | $49,312.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,231.00 | 2.5% | 41 |
| 2026-08-19 14:50:00 | $493.11 | BUY | 100 | $49,311.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,232.00 | 2.5% | 41 |
| 2026-08-19 14:49:00 | $493.19 | BUY | 100 | $49,318.50 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,224.50 | 2.48% | 41 |
| 2026-08-19 14:48:00 | $493.02 | BUY | 100 | $49,302.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,241.00 | 2.52% | 41 |
| 2026-08-19 14:47:00 | $492.99 | BUY | 100 | $49,299.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,244.00 | 2.52% | 41 |
| 2026-08-19 14:46:00 | $493.10 | BUY | 100 | $49,309.80 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,233.17 | 2.5% | 41 |
| 2026-08-19 14:45:00 | $493.19 | BUY | 100 | $49,319.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,224.00 | 2.48% | 41 |
| 2026-08-19 14:44:00 | $493.79 | BUY | 100 | $49,379.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,164.00 | 2.36% | 41 |
| 2026-08-19 14:42:00 | $492.72 | BUY | 100 | $49,272.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,271.00 | 2.58% | 41 |
| 2026-08-19 14:41:00 | $492.91 | BUY | 100 | $49,291.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,252.00 | 2.54% | 41 |
| 2026-08-19 14:40:00 | $492.60 | BUY | 100 | $49,260.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,283.04 | 2.6% | 41 |
| 2026-08-19 14:39:00 | $492.03 | BUY | 100 | $49,203.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,340.00 | 2.72% | 41 |
| 2026-08-19 14:38:00 | $492.23 | BUY | 100 | $49,223.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,320.00 | 2.68% | 41 |
| 2026-08-19 14:37:00 | $492.58 | BUY | 100 | $49,258.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,285.00 | 2.61% | 41 |
| 2026-08-19 14:36:00 | $493.09 | BUY | 100 | $49,309.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,234.00 | 2.5% | 41 |
| 2026-08-19 14:35:00 | $493.30 | BUY | 100 | $49,330.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,213.00 | 2.46% | 41 |
| 2026-08-19 14:34:00 | $493.91 | BUY | 100 | $49,391.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,152.00 | 2.33% | 41 |
| 2026-08-19 14:33:00 | $493.00 | BUY | 100 | $49,300.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,243.00 | 2.52% | 41 |
| 2026-08-19 14:32:00 | $493.52 | BUY | 100 | $49,352.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,191.00 | 2.41% | 41 |
| 2026-08-19 14:31:00 | $493.42 | BUY | 100 | $49,341.50 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,201.50 | 2.44% | 41 |
| 2026-08-19 14:30:00 | $492.79 | BUY | 100 | $49,278.50 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,264.50 | 2.57% | 41 |
| 2026-08-19 14:29:00 | $491.91 | BUY | 100 | $49,190.50 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,352.50 | 2.75% | 41 |
| 2026-08-19 14:28:00 | $491.91 | BUY | 100 | $49,191.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,352.00 | 2.75% | 41 |
| 2026-08-19 14:27:00 | $492.11 | BUY | 100 | $49,211.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,332.00 | 2.71% | 41 |
| 2026-08-19 14:26:00 | $491.76 | BUY | 100 | $49,176.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,367.00 | 2.78% | 41 |
| 2026-08-19 14:25:00 | $491.56 | BUY | 100 | $49,155.50 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,387.50 | 2.82% | 41 |
| 2026-08-19 14:24:00 | $491.47 | BUY | 100 | $49,146.50 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,396.50 | 2.84% | 41 |
| 2026-08-19 14:23:00 | $491.66 | BUY | 100 | $49,165.80 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,377.20 | 2.8% | 41 |
| 2026-08-19 14:22:00 | $491.23 | BUY | 100 | $49,122.50 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,420.50 | 2.89% | 41 |
| 2026-08-19 14:21:00 | $491.79 | BUY | 100 | $49,179.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,364.00 | 2.77% | 41 |
| 2026-08-19 14:20:00 | $491.51 | BUY | 100 | $49,150.50 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,392.50 | 2.83% | 41 |
| 2026-08-19 14:19:00 | $491.69 | BUY | 100 | $49,169.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,374.00 | 2.79% | 41 |
| 2026-08-19 14:18:00 | $491.50 | BUY | 100 | $49,150.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,393.00 | 2.83% | 41 |
| 2026-08-19 14:17:00 | $490.88 | BUY | 100 | $49,088.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,455.00 | 2.96% | 41 |
| 2026-08-19 14:16:00 | $491.30 | BUY | 100 | $49,129.50 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,413.50 | 2.88% | 41 |
| 2026-08-19 14:15:00 | $491.49 | BUY | 100 | $49,149.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,394.00 | 2.84% | 41 |
| 2026-08-19 14:14:00 | $491.46 | BUY | 100 | $49,146.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,397.00 | 2.84% | 41 |
| 2026-08-19 14:13:00 | $491.75 | BUY | 100 | $49,175.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,368.00 | 2.78% | 41 |
| 2026-08-19 14:12:00 | $491.72 | BUY | 100 | $49,172.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,371.00 | 2.79% | 41 |
| 2026-08-19 14:11:00 | $491.55 | BUY | 100 | $49,155.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,388.00 | 2.82% | 41 |
| 2026-08-19 14:10:00 | $491.11 | BUY | 100 | $49,111.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,432.00 | 2.92% | 41 |
| 2026-08-19 14:09:00 | $491.17 | BUY | 100 | $49,117.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,426.00 | 2.9% | 41 |
| 2026-08-19 14:08:00 | $491.73 | BUY | 100 | $49,173.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,370.00 | 2.79% | 41 |
| 2026-08-19 14:07:00 | $491.77 | BUY | 100 | $49,177.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,366.00 | 2.78% | 41 |
| 2026-08-19 14:06:00 | $492.43 | BUY | 100 | $49,243.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,300.00 | 2.64% | 41 |
| 2026-08-19 14:05:00 | $493.05 | BUY | 100 | $49,305.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,238.00 | 2.51% | 41 |
| 2026-08-19 14:04:00 | $493.27 | BUY | 100 | $49,327.50 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,215.50 | 2.46% | 41 |
| 2026-08-19 14:03:00 | $493.76 | BUY | 100 | $49,376.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,167.00 | 2.36% | 41 |
| 2026-08-19 14:00:00 | $493.77 | BUY | 100 | $49,377.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,166.00 | 2.36% | 41 |
| 2026-08-19 13:59:00 | $493.53 | BUY | 100 | $49,353.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,190.00 | 2.41% | 41 |
| 2026-08-19 13:58:00 | $493.46 | BUY | 100 | $49,346.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,197.00 | 2.43% | 41 |
| 2026-08-19 13:57:00 | $493.34 | BUY | 100 | $49,334.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,209.00 | 2.45% | 41 |
| 2026-08-19 13:56:00 | $493.72 | BUY | 100 | $49,372.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,171.00 | 2.37% | 41 |
| 2026-08-19 13:52:00 | $493.85 | BUY | 100 | $49,385.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,158.00 | 2.34% | 41 |
| 2026-08-19 13:50:00 | $493.85 | BUY | 100 | $49,384.60 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,158.39 | 2.35% | 41 |
| 2026-08-19 13:49:00 | $493.81 | BUY | 100 | $49,381.10 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,161.85 | 2.35% | 41 |
| 2026-08-19 13:47:00 | $493.89 | BUY | 100 | $49,389.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,154.00 | 2.34% | 41 |
| 2026-08-19 13:46:00 | $493.75 | BUY | 100 | $49,374.50 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,168.50 | 2.37% | 41 |
| 2026-08-19 13:45:00 | $493.76 | BUY | 100 | $49,376.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,167.00 | 2.36% | 41 |
| 2026-08-19 13:44:00 | $493.80 | BUY | 100 | $49,379.60 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,163.37 | 2.36% | 41 |
| 2026-08-19 13:43:00 | $493.74 | BUY | 100 | $49,374.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,169.00 | 2.37% | 41 |
| 2026-08-19 13:42:00 | $493.93 | BUY | 100 | $49,393.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,150.00 | 2.33% | 41 |
| 2026-08-19 13:41:00 | $493.33 | BUY | 100 | $49,333.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,210.00 | 2.45% | 41 |
| 2026-08-19 13:40:00 | $493.37 | BUY | 100 | $49,336.50 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,206.50 | 2.45% | 41 |
| 2026-08-19 13:39:00 | $493.50 | BUY | 100 | $49,350.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,193.00 | 2.42% | 41 |
| 2026-08-19 13:21:00 | $493.61 | BUY | 100 | $49,361.30 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,181.73 | 2.39% | 41 |
| 2026-08-19 13:20:00 | $493.58 | BUY | 100 | $49,357.70 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,185.30 | 2.4% | 41 |
| 2026-08-19 13:19:00 | $493.92 | BUY | 100 | $49,392.40 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,150.64 | 2.33% | 41 |
| 2026-08-19 13:18:00 | $493.88 | BUY | 100 | $49,388.40 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,154.55 | 2.34% | 41 |
| 2026-08-19 13:14:00 | $493.86 | BUY | 100 | $49,386.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,157.00 | 2.34% | 41 |
| 2026-08-19 13:13:00 | $493.69 | BUY | 100 | $49,369.10 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,173.93 | 2.38% | 41 |
| 2026-08-19 13:12:00 | $493.55 | BUY | 100 | $49,355.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,188.00 | 2.41% | 41 |
| 2026-08-19 13:11:00 | $493.88 | BUY | 100 | $49,387.90 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,155.08 | 2.34% | 41 |
| 2026-08-19 13:09:00 | $493.73 | BUY | 100 | $49,372.50 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,170.50 | 2.37% | 41 |
| 2026-08-19 13:08:00 | $493.24 | BUY | 100 | $49,324.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,219.00 | 2.47% | 41 |
| 2026-08-19 13:07:00 | $493.68 | BUY | 100 | $49,367.50 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,175.50 | 2.38% | 41 |
| 2026-08-19 13:06:00 | $493.53 | BUY | 100 | $49,353.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,190.00 | 2.41% | 41 |
| 2026-08-19 13:04:00 | $493.51 | BUY | 100 | $49,350.50 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,192.50 | 2.42% | 41 |
| 2026-08-19 13:03:00 | $493.70 | BUY | 100 | $49,370.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,173.00 | 2.38% | 41 |
| 2026-08-19 13:02:00 | $493.41 | BUY | 100 | $49,341.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,202.00 | 2.44% | 41 |
| 2026-08-19 13:01:00 | $493.23 | BUY | 100 | $49,322.90 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,220.15 | 2.47% | 41 |
| 2026-08-19 13:00:00 | $493.42 | BUY | 100 | $49,342.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,201.00 | 2.43% | 41 |
| 2026-08-19 12:59:00 | $493.53 | BUY | 100 | $49,353.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,190.00 | 2.41% | 41 |
| 2026-08-19 12:58:00 | $493.71 | BUY | 100 | $49,370.60 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,172.40 | 2.37% | 41 |
| 2026-08-19 12:57:00 | $493.31 | BUY | 100 | $49,331.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,212.00 | 2.46% | 41 |
| 2026-08-19 12:56:00 | $493.32 | BUY | 100 | $49,332.10 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,210.88 | 2.45% | 41 |
| 2026-08-19 12:55:00 | $493.61 | BUY | 100 | $49,361.50 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,181.51 | 2.39% | 41 |
| 2026-08-19 12:53:00 | $493.50 | BUY | 100 | $49,350.10 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,192.88 | 2.42% | 41 |
| 2026-08-19 12:51:00 | $493.87 | BUY | 100 | $49,386.50 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,156.50 | 2.34% | 41 |
| 2026-08-19 12:35:00 | $493.66 | BUY | 100 | $49,366.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,177.00 | 2.38% | 41 |
| 2026-08-19 12:32:00 | $493.60 | BUY | 100 | $49,360.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,183.00 | 2.4% | 41 |
| 2026-08-19 12:31:00 | $493.40 | BUY | 100 | $49,340.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,203.00 | 2.44% | 41 |
| 2026-08-19 12:30:00 | $493.26 | BUY | 100 | $49,326.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,217.00 | 2.47% | 41 |
| 2026-08-19 12:29:00 | $493.24 | BUY | 100 | $49,324.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,219.00 | 2.47% | 41 |
| 2026-08-19 12:28:00 | $492.75 | BUY | 100 | $49,275.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,268.00 | 2.57% | 41 |
| 2026-08-19 12:27:00 | $493.10 | BUY | 100 | $49,310.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,233.00 | 2.5% | 41 |
| 2026-08-19 12:26:00 | $493.39 | BUY | 100 | $49,339.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,204.00 | 2.44% | 41 |
| 2026-08-19 12:25:00 | $493.10 | BUY | 100 | $49,310.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,233.00 | 2.5% | 41 |
| 2026-08-19 12:24:00 | $493.30 | BUY | 100 | $49,330.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,213.00 | 2.46% | 41 |
| 2026-08-19 12:23:00 | $493.82 | BUY | 100 | $49,382.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,161.00 | 2.35% | 41 |
| 2026-08-19 12:22:00 | $493.24 | BUY | 100 | $49,324.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,219.00 | 2.47% | 41 |
| 2026-08-19 12:21:00 | $493.21 | BUY | 100 | $49,321.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,222.00 | 2.48% | 41 |
| 2026-08-19 12:20:00 | $493.53 | BUY | 100 | $49,353.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,190.00 | 2.41% | 41 |
| 2026-08-19 12:19:00 | $493.79 | BUY | 100 | $49,379.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,164.00 | 2.36% | 41 |
| 2026-08-19 12:17:00 | $493.73 | BUY | 100 | $49,373.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,170.00 | 2.37% | 41 |
| 2026-08-19 12:16:00 | $493.22 | BUY | 100 | $49,322.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,221.00 | 2.48% | 41 |
| 2026-08-19 12:15:00 | $493.01 | BUY | 100 | $49,301.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,242.00 | 2.52% | 41 |
| 2026-08-19 12:14:00 | $493.30 | BUY | 100 | $49,330.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,213.00 | 2.46% | 41 |
| 2026-08-19 12:13:00 | $493.58 | BUY | 100 | $49,358.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,185.00 | 2.4% | 41 |
| 2026-08-19 12:08:00 | $493.93 | BUY | 100 | $49,393.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,150.00 | 2.33% | 41 |
| 2026-08-19 12:05:00 | $493.13 | BUY | 100 | $49,313.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,230.00 | 2.49% | 41 |
| 2026-08-19 12:04:00 | $493.15 | BUY | 100 | $49,315.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,228.00 | 2.49% | 41 |
| 2026-08-19 12:03:00 | $493.65 | BUY | 100 | $49,365.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,178.00 | 2.39% | 41 |
| 2026-08-19 12:02:00 | $493.65 | BUY | 100 | $49,365.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,178.00 | 2.39% | 41 |
| 2026-08-19 12:01:00 | $493.66 | BUY | 100 | $49,366.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,177.00 | 2.38% | 41 |
| 2026-08-19 12:00:00 | $493.05 | BUY | 100 | $49,305.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,238.00 | 2.51% | 41 |
| 2026-08-19 11:59:00 | $492.49 | BUY | 100 | $49,249.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,294.00 | 2.63% | 41 |
| 2026-08-19 11:58:00 | $492.06 | BUY | 100 | $49,206.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,337.00 | 2.72% | 41 |
| 2026-08-19 11:57:00 | $491.89 | BUY | 100 | $49,189.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,354.00 | 2.75% | 41 |
| 2026-08-19 11:56:00 | $492.11 | BUY | 100 | $49,211.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,332.00 | 2.71% | 41 |
| 2026-08-19 11:55:00 | $491.97 | BUY | 100 | $49,197.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,346.00 | 2.74% | 41 |
| 2026-08-19 11:54:00 | $491.51 | BUY | 100 | $49,151.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,392.00 | 2.83% | 41 |
| 2026-08-19 11:53:00 | $491.75 | BUY | 100 | $49,175.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,368.00 | 2.78% | 41 |
| 2026-08-19 11:52:00 | $492.33 | BUY | 100 | $49,233.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,310.00 | 2.66% | 41 |
| 2026-08-19 11:51:00 | $492.38 | BUY | 100 | $49,238.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,305.00 | 2.65% | 41 |
| 2026-08-19 11:50:00 | $493.00 | BUY | 100 | $49,300.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,243.00 | 2.52% | 41 |
| 2026-08-19 11:49:00 | $493.01 | BUY | 100 | $49,301.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,242.00 | 2.52% | 41 |
| 2026-08-19 11:45:00 | $493.74 | BUY | 100 | $49,374.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,169.00 | 2.37% | 41 |
| 2026-08-19 11:44:00 | $493.85 | BUY | 100 | $49,385.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,158.00 | 2.34% | 41 |
| 2026-08-19 11:43:00 | $493.36 | BUY | 100 | $49,336.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,207.00 | 2.45% | 41 |
| 2026-08-19 11:42:00 | $492.50 | BUY | 100 | $49,250.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,293.00 | 2.63% | 41 |
| 2026-08-19 11:41:00 | $492.49 | BUY | 100 | $49,249.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,294.00 | 2.63% | 41 |
| 2026-08-19 11:40:00 | $492.00 | BUY | 100 | $49,200.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,343.00 | 2.73% | 41 |
| 2026-08-19 11:39:00 | $493.47 | BUY | 100 | $49,347.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,196.00 | 2.42% | 41 |
| 2026-08-19 11:38:00 | $493.30 | BUY | 100 | $49,330.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,213.00 | 2.46% | 41 |
| 2026-08-19 11:37:00 | $493.63 | BUY | 100 | $49,363.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,180.00 | 2.39% | 41 |
| 2026-08-19 11:36:00 | $493.15 | BUY | 100 | $49,315.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,228.00 | 2.49% | 41 |
| 2026-08-19 11:35:00 | $493.14 | BUY | 100 | $49,314.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,229.00 | 2.49% | 41 |
| 2026-08-19 11:34:00 | $492.71 | BUY | 100 | $49,271.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,272.00 | 2.58% | 41 |
| 2026-08-19 11:33:00 | $493.00 | BUY | 100 | $49,300.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,243.00 | 2.52% | 41 |
| 2026-08-19 11:32:00 | $493.06 | BUY | 100 | $49,306.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,237.00 | 2.51% | 41 |
| 2026-08-19 11:31:00 | $493.40 | BUY | 100 | $49,340.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,203.00 | 2.44% | 41 |
| 2026-08-19 11:27:00 | $493.80 | BUY | 100 | $49,380.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,163.00 | 2.36% | 41 |
| 2026-08-19 11:09:00 | $493.25 | BUY | 100 | $49,325.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,218.00 | 2.47% | 41 |
| 2026-08-19 11:08:00 | $493.19 | BUY | 100 | $49,319.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,224.00 | 2.48% | 41 |
| 2026-08-19 11:06:00 | $493.03 | BUY | 100 | $49,303.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,240.00 | 2.52% | 41 |
| 2026-08-19 11:05:00 | $492.77 | BUY | 100 | $49,277.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,266.00 | 2.57% | 41 |
| 2026-08-19 11:04:00 | $493.00 | BUY | 100 | $49,300.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,243.00 | 2.52% | 41 |
| 2026-08-19 11:03:00 | $493.12 | BUY | 100 | $49,312.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,231.00 | 2.5% | 41 |
| 2026-08-19 11:02:00 | $493.89 | BUY | 100 | $49,389.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,154.00 | 2.34% | 41 |
| 2026-08-19 10:52:00 | $493.14 | BUY | 100 | $49,314.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,229.00 | 2.49% | 41 |
| 2026-08-19 10:51:00 | $493.70 | BUY | 100 | $49,370.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,173.00 | 2.38% | 41 |
| 2026-08-19 10:49:00 | $493.33 | BUY | 100 | $49,333.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,210.00 | 2.45% | 41 |
| 2026-08-19 10:48:00 | $493.50 | BUY | 100 | $49,350.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,193.00 | 2.42% | 41 |
| 2026-08-19 10:26:00 | $493.43 | BUY | 100 | $49,343.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,200.00 | 2.43% | 41 |
| 2026-08-19 10:25:00 | $493.51 | BUY | 100 | $49,351.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,192.00 | 2.42% | 41 |
| 2026-08-19 10:24:00 | $493.70 | BUY | 100 | $49,370.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,173.00 | 2.38% | 41 |
| 2026-08-19 10:23:00 | $492.86 | BUY | 100 | $49,286.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,257.00 | 2.55% | 41 |
| 2026-08-19 10:22:00 | $491.97 | BUY | 100 | $49,197.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,346.00 | 2.74% | 41 |
| 2026-08-19 10:21:00 | $492.24 | BUY | 100 | $49,224.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,319.00 | 2.68% | 41 |
| 2026-08-19 10:20:00 | $493.95 | BUY | 100 | $49,395.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,148.00 | 2.32% | 41 |
| 2026-08-19 10:19:00 | $491.99 | BUY | 100 | $49,199.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,344.00 | 2.73% | 41 |
| 2026-08-19 10:18:00 | $493.37 | BUY | 100 | $49,337.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,206.00 | 2.44% | 41 |
| 2026-08-19 10:17:00 | $492.62 | BUY | 100 | $49,262.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,281.00 | 2.6% | 41 |
| 2026-08-19 10:16:00 | $493.50 | BUY | 100 | $49,350.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,193.00 | 2.42% | 41 |
| 2026-08-19 10:15:00 | $492.00 | BUY | 100 | $49,200.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,343.00 | 2.73% | 41 |
| 2026-08-19 10:14:00 | $490.25 | BUY | 100 | $49,025.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,518.00 | 3.1% | 41 |
| 2026-08-19 10:13:00 | $490.99 | BUY | 100 | $49,099.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,444.00 | 2.94% | 41 |
| 2026-08-19 10:12:00 | $490.58 | BUY | 100 | $49,058.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,485.00 | 3.03% | 41 |
| 2026-08-19 10:11:00 | $489.61 | BUY | 100 | $48,961.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,582.00 | 3.23% | 41 |
| 2026-08-19 10:10:00 | $490.75 | BUY | 100 | $49,075.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,468.00 | 2.99% | 41 |
| 2026-08-19 10:09:00 | $493.65 | BUY | 100 | $49,365.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,178.00 | 2.39% | 41 |
| 2026-08-19 10:08:00 | $493.81 | BUY | 100 | $49,381.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,162.00 | 2.35% | 41 |
| 2026-08-19 10:07:00 | $494.74 | BUY | 100 | $49,474.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,069.00 | 2.16% | 41 |
| 2026-08-19 10:06:00 | $494.97 | BUY | 100 | $49,497.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,046.00 | 2.11% | 41 |
| 2026-08-19 10:05:00 | $495.79 | BUY | 100 | $49,579.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $964.00 | 1.94% | 41 |
| 2026-08-19 10:04:00 | $495.64 | BUY | 100 | $49,564.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $979.00 | 1.98% | 41 |
| 2026-08-19 10:03:00 | $495.04 | BUY | 100 | $49,504.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,039.00 | 2.1% | 41 |
| 2026-08-19 10:02:00 | $494.42 | BUY | 100 | $49,442.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,101.00 | 2.23% | 41 |
| 2026-08-19 10:01:00 | $495.46 | BUY | 100 | $49,546.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $997.00 | 2.01% | 41 |
| 2026-08-19 10:00:00 | $494.44 | BUY | 100 | $49,444.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $1,099.00 | 2.22% | 41 |
| 2026-08-19 09:59:00 | $497.82 | BUY | 100 | $49,782.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $761.00 | 1.53% | 41 |
| 2026-08-19 09:58:00 | $498.23 | BUY | 100 | $49,823.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $720.00 | 1.45% | 41 |
| 2026-08-19 09:57:00 | $497.77 | BUY | 100 | $49,777.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $766.00 | 1.54% | 41 |
| 2026-08-19 09:56:00 | $498.37 | BUY | 100 | $49,837.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $706.00 | 1.42% | 41 |
| 2026-08-19 09:55:00 | $497.84 | BUY | 100 | $49,784.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $759.00 | 1.52% | 41 |
| 2026-08-19 09:54:00 | $496.18 | BUY | 100 | $49,618.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $925.00 | 1.86% | 41 |
| 2026-08-19 09:53:00 | $498.60 | BUY | 100 | $49,860.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $683.00 | 1.37% | 41 |
| 2026-08-19 09:52:00 | $497.71 | BUY | 100 | $49,771.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $772.00 | 1.55% | 41 |
| 2026-08-19 09:51:00 | $497.27 | BUY | 100 | $49,727.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $816.00 | 1.64% | 41 |
| 2026-08-19 09:50:00 | $498.55 | BUY | 100 | $49,855.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $688.00 | 1.38% | 41 |
| 2026-08-19 09:49:00 | $500.14 | BUY | 100 | $50,014.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $529.00 | 1.06% | 41 |
| 2026-08-18 11:23:00 | $501.53 | BUY | 100 | $50,153.00 | 2026-09-29 09:31:00 | $506.73 | Sold | $520.00 | 1.04% | 42 |
| 2026-08-18 11:21:00 | $500.86 | BUY | 100 | $50,086.00 | 2026-09-29 09:31:00 | $506.73 | Sold | $587.00 | 1.17% | 42 |
| 2026-08-18 11:20:00 | $500.22 | BUY | 100 | $50,022.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $521.00 | 1.04% | 42 |
| 2026-08-18 11:19:00 | $499.50 | BUY | 100 | $49,950.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $593.00 | 1.19% | 42 |
| 2026-08-18 11:18:00 | $500.13 | BUY | 100 | $50,013.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $530.00 | 1.06% | 42 |
| 2026-08-18 11:17:00 | $500.39 | BUY | 100 | $50,039.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $504.00 | 1.01% | 42 |
| 2026-08-18 11:16:00 | $500.25 | BUY | 100 | $50,025.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $518.00 | 1.04% | 42 |
| 2026-08-18 11:15:00 | $500.26 | BUY | 100 | $50,026.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $517.00 | 1.03% | 42 |
| 2026-08-18 11:14:00 | $500.01 | BUY | 100 | $50,001.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $542.00 | 1.08% | 42 |
| 2026-08-18 11:13:00 | $499.37 | BUY | 100 | $49,937.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $606.00 | 1.21% | 42 |
| 2026-08-18 11:12:00 | $499.24 | BUY | 100 | $49,924.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $619.00 | 1.24% | 42 |
| 2026-08-18 11:11:00 | $498.54 | BUY | 100 | $49,854.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $689.00 | 1.38% | 42 |
| 2026-08-18 11:10:00 | $498.67 | BUY | 100 | $49,867.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $676.00 | 1.36% | 42 |
| 2026-08-18 11:09:00 | $498.30 | BUY | 100 | $49,830.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $713.00 | 1.43% | 42 |
| 2026-08-18 11:08:00 | $499.13 | BUY | 100 | $49,913.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $630.00 | 1.26% | 42 |
| 2026-08-18 11:07:00 | $500.69 | BUY | 100 | $50,069.00 | 2026-09-29 09:31:00 | $506.73 | Sold | $604.00 | 1.21% | 42 |
| 2026-08-18 11:06:00 | $501.00 | BUY | 100 | $50,100.00 | 2026-09-29 09:31:00 | $506.73 | Sold | $573.00 | 1.14% | 42 |
| 2026-08-18 11:05:00 | $500.30 | BUY | 100 | $50,030.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $513.00 | 1.03% | 42 |
| 2026-08-18 11:04:00 | $501.16 | BUY | 100 | $50,116.00 | 2026-09-29 09:31:00 | $506.73 | Sold | $557.00 | 1.11% | 42 |
| 2026-08-18 11:03:00 | $500.90 | BUY | 100 | $50,090.00 | 2026-09-29 09:31:00 | $506.73 | Sold | $583.00 | 1.16% | 42 |
| 2026-08-18 11:02:00 | $500.28 | BUY | 100 | $50,028.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $515.00 | 1.03% | 42 |
| 2026-08-18 11:01:00 | $499.20 | BUY | 100 | $49,920.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $623.00 | 1.25% | 42 |
| 2026-08-18 11:00:00 | $500.39 | BUY | 100 | $50,039.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $504.00 | 1.01% | 42 |
| 2026-08-18 10:59:00 | $500.30 | BUY | 100 | $50,030.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $513.00 | 1.03% | 42 |
| 2026-08-18 10:58:00 | $500.28 | BUY | 100 | $50,028.00 | 2026-09-29 09:30:00 | $505.43 | Sold | $515.00 | 1.03% | 42 |
| 2026-08-18 10:57:00 | $500.84 | BUY | 100 | $50,084.00 | 2026-09-29 09:31:00 | $506.73 | Sold | $589.00 | 1.18% | 42 |
| 2026-08-13 13:40:00 | $560.88 | SELL | 100 | $56,088.00 | - | - | - | - | ||
| 2026-08-13 13:39:00 | $560.90 | SELL | 100 | $56,090.00 | - | - | - | - | ||
| 2026-08-13 13:38:00 | $561.32 | SELL | 100 | $56,132.00 | - | - | - | - | ||
| 2026-08-13 13:37:00 | $561.15 | SELL | 100 | $56,115.00 | - | - | - | - | ||
| 2026-08-13 13:36:00 | $561.53 | SELL | 100 | $56,153.00 | - | - | - | - | ||
| 2026-08-13 13:35:00 | $561.37 | SELL | 100 | $56,137.00 | - | - | - | - | ||
| 2026-08-13 13:34:00 | $561.09 | SELL | 100 | $56,108.90 | - | - | - | - | ||
| 2026-08-13 13:33:00 | $561.05 | SELL | 100 | $56,105.00 | - | - | - | - | ||
| 2026-08-13 13:32:00 | $561.38 | SELL | 100 | $56,138.00 | - | - | - | - | ||
| 2026-08-13 13:31:00 | $560.94 | SELL | 100 | $56,094.00 | - | - | - | - | ||
| 2026-08-13 13:30:00 | $561.20 | SELL | 100 | $56,120.00 | - | - | - | - | ||
| 2026-08-13 13:29:00 | $562.06 | SELL | 100 | $56,206.20 | - | - | - | - | ||
| 2026-08-13 13:28:00 | $561.82 | SELL | 100 | $56,182.00 | - | - | - | - | ||
| 2026-08-13 13:27:00 | $562.34 | SELL | 100 | $56,234.00 | - | - | - | - | ||
| 2026-08-13 13:26:00 | $562.74 | SELL | 100 | $56,273.90 | - | - | - | - | ||
| 2026-08-13 13:25:00 | $562.85 | SELL | 100 | $56,285.00 | - | - | - | - | ||
| 2026-08-13 13:24:00 | $562.58 | SELL | 100 | $56,258.00 | - | - | - | - | ||
| 2026-08-13 13:23:00 | $563.54 | SELL | 100 | $56,354.00 | - | - | - | - | ||
| 2026-08-13 13:22:00 | $563.27 | SELL | 100 | $56,327.00 | - | - | - | - | ||
| 2026-08-13 13:21:00 | $562.93 | SELL | 100 | $56,293.00 | - | - | - | - | ||
| 2026-08-13 13:20:00 | $561.98 | SELL | 100 | $56,198.00 | - | - | - | - | ||
| 2026-08-13 13:19:00 | $562.80 | SELL | 100 | $56,280.00 | - | - | - | - | ||
| 2026-08-13 13:18:00 | $561.97 | SELL | 100 | $56,197.00 | - | - | - | - | ||
| 2026-08-13 13:17:00 | $561.42 | SELL | 100 | $56,142.00 | - | - | - | - | ||
| 2026-08-13 13:16:00 | $560.69 | SELL | 100 | $56,069.00 | - | - | - | - | ||
| 2026-08-13 13:15:00 | $560.06 | SELL | 100 | $56,005.90 | - | - | - | - | ||
| 2026-08-13 13:14:00 | $560.17 | SELL | 100 | $56,016.80 | - | - | - | - | ||
| 2026-08-13 13:13:00 | $560.25 | SELL | 100 | $56,025.00 | - | - | - | - | ||
| 2026-08-13 13:12:00 | $559.90 | SELL | 100 | $55,990.00 | - | - | - | - | ||
| 2026-08-13 13:11:00 | $559.48 | SELL | 100 | $55,947.50 | - | - | - | - | ||
| 2026-08-13 13:10:00 | $559.00 | SELL | 100 | $55,900.00 | - | - | - | - | ||
| 2026-08-13 13:09:00 | $558.99 | SELL | 100 | $55,898.70 | - | - | - | - | ||
| 2026-08-13 13:08:00 | $559.13 | SELL | 100 | $55,913.00 | - | - | - | - | ||
| 2026-08-13 13:07:00 | $558.71 | SELL | 100 | $55,871.00 | - | - | - | - | ||
| 2026-08-13 13:06:00 | $558.97 | SELL | 100 | $55,897.00 | - | - | - | - | ||
| 2026-08-13 13:05:00 | $559.34 | SELL | 100 | $55,934.50 | - | - | - | - | ||
| 2026-08-13 13:04:00 | $559.01 | SELL | 100 | $55,901.40 | - | - | - | - | ||
| 2026-08-13 13:03:00 | $558.83 | SELL | 100 | $55,883.00 | - | - | - | - | ||
| 2026-08-13 13:02:00 | $558.38 | SELL | 100 | $55,838.00 | - | - | - | - | ||
| 2026-08-13 13:01:00 | $558.50 | SELL | 100 | $55,850.00 | - | - | - | - | ||
| 2026-08-13 13:00:00 | $558.13 | SELL | 100 | $55,812.50 | - | - | - | - | ||
| 2026-08-13 12:59:00 | $557.41 | SELL | 100 | $55,741.50 | - | - | - | - | ||
| 2026-08-13 12:36:00 | $557.48 | SELL | 100 | $55,748.00 | - | - | - | - | ||
| 2026-08-13 12:35:00 | $557.43 | SELL | 100 | $55,743.00 | - | - | - | - | ||
| 2026-08-13 12:34:00 | $557.70 | SELL | 100 | $55,769.50 | - | - | - | - | ||
| 2026-08-13 12:33:00 | $558.12 | SELL | 100 | $55,812.00 | - | - | - | - | ||
| 2026-08-13 12:32:00 | $557.50 | SELL | 100 | $55,750.00 | - | - | - | - | ||
| 2026-08-13 12:31:00 | $557.58 | SELL | 100 | $55,758.00 | - | - | - | - | ||
| 2026-08-13 11:31:00 | $558.28 | SELL | 100 | $55,828.00 | - | - | - | - | ||
| 2026-08-13 11:30:00 | $557.87 | SELL | 100 | $55,787.00 | - | - | - | - | ||
| 2026-08-13 11:29:00 | $558.00 | SELL | 100 | $55,800.00 | - | - | - | - | ||
| 2026-08-13 11:28:00 | $557.65 | SELL | 100 | $55,764.50 | - | - | - | - | ||
| 2026-08-13 11:27:00 | $557.88 | SELL | 100 | $55,788.00 | - | - | - | - | ||
| 2026-08-13 11:26:00 | $558.76 | SELL | 100 | $55,876.00 | - | - | - | - | ||
| 2026-08-13 11:25:00 | $558.53 | SELL | 100 | $55,853.30 | - | - | - | - | ||
| 2026-08-13 11:24:00 | $559.16 | SELL | 100 | $55,915.50 | - | - | - | - | ||
| 2026-08-13 11:23:00 | $559.29 | SELL | 100 | $55,929.00 | - | - | - | - | ||
| 2026-08-13 11:22:00 | $559.13 | SELL | 100 | $55,913.00 | - | - | - | - | ||
| 2026-08-13 11:21:00 | $558.32 | SELL | 100 | $55,832.00 | - | - | - | - | ||
| 2026-08-13 11:20:00 | $557.24 | SELL | 100 | $55,724.00 | - | - | - | - | ||
| 2026-08-13 11:19:00 | $557.20 | SELL | 100 | $55,720.00 | - | - | - | - | ||
| 2026-08-13 11:16:00 | $557.12 | SELL | 100 | $55,712.00 | - | - | - | - | ||
| 2026-08-13 11:15:00 | $557.03 | SELL | 100 | $55,703.00 | - | - | - | - | ||
| 2026-08-13 11:14:00 | $557.12 | SELL | 100 | $55,712.00 | - | - | - | - | ||
| 2026-08-13 11:13:00 | $558.51 | SELL | 100 | $55,851.00 | - | - | - | - | ||
| 2026-08-13 11:12:00 | $557.64 | SELL | 100 | $55,764.00 | - | - | - | - | ||
| 2026-08-13 11:11:00 | $557.81 | SELL | 100 | $55,781.30 | - | - | - | - | ||
| 2026-08-13 11:10:00 | $558.13 | SELL | 100 | $55,813.00 | - | - | - | - | ||
| 2026-08-13 11:09:00 | $557.11 | SELL | 100 | $55,711.00 | - | - | - | - | ||
| 2026-08-13 11:07:00 | $557.27 | SELL | 100 | $55,727.00 | - | - | - | - | ||
| 2026-08-13 11:06:00 | $557.40 | SELL | 100 | $55,740.00 | - | - | - | - | ||
| 2026-08-13 10:47:00 | $557.70 | SELL | 100 | $55,770.00 | - | - | - | - | ||
| 2026-08-13 10:46:00 | $557.25 | SELL | 100 | $55,725.00 | - | - | - | - | ||
| 2026-08-13 10:45:00 | $557.13 | SELL | 100 | $55,713.00 | - | - | - | - | ||
| 2026-08-13 10:44:00 | $557.78 | SELL | 100 | $55,778.00 | - | - | - | - | ||
| 2026-08-13 10:43:00 | $557.61 | SELL | 100 | $55,761.00 | - | - | - | - | ||
| 2026-08-13 10:42:00 | $557.37 | SELL | 100 | $55,737.00 | - | - | - | - | ||
| 2026-08-13 10:41:00 | $557.88 | SELL | 100 | $55,788.00 | - | - | - | - | ||
| 2026-08-13 10:40:00 | $559.11 | SELL | 100 | $55,911.00 | - | - | - | - | ||
| 2026-08-13 10:39:00 | $558.80 | SELL | 100 | $55,880.00 | - | - | - | - | ||
| 2026-08-13 10:38:00 | $557.86 | SELL | 100 | $55,786.00 | - | - | - | - | ||
| 2026-08-13 10:37:00 | $558.21 | SELL | 100 | $55,821.00 | - | - | - | - | ||
| 2026-08-13 10:36:00 | $558.77 | SELL | 100 | $55,877.00 | - | - | - | - | ||
| 2026-08-13 10:35:00 | $558.78 | SELL | 100 | $55,878.00 | - | - | - | - | ||
| 2026-08-13 10:34:00 | $559.36 | SELL | 100 | $55,936.00 | - | - | - | - | ||
| 2026-08-13 10:33:00 | $558.08 | SELL | 100 | $55,808.00 | - | - | - | - | ||
| 2026-08-13 10:32:00 | $559.04 | SELL | 100 | $55,904.00 | - | - | - | - | ||
| 2026-08-13 10:31:00 | $558.60 | SELL | 100 | $55,860.00 | - | - | - | - | ||
| 2026-08-13 10:30:00 | $557.88 | SELL | 100 | $55,788.00 | - | - | - | - | ||
| 2026-08-13 10:29:00 | $557.45 | SELL | 100 | $55,745.00 | - | - | - | - | ||
| 2026-08-13 10:28:00 | $557.73 | SELL | 100 | $55,773.00 | - | - | - | - | ||
| 2026-08-13 10:27:00 | $555.93 | SELL | 100 | $55,593.00 | - | - | - | - | ||
| 2026-08-13 10:26:00 | $554.84 | SELL | 100 | $55,484.00 | - | - | - | - | ||
| 2026-08-13 10:25:00 | $554.49 | SELL | 100 | $55,449.00 | - | - | - | - | ||
| 2026-08-13 10:18:00 | $554.42 | SELL | 100 | $55,442.00 | - | - | - | - | ||
| 2026-08-13 10:05:00 | $556.20 | SELL | 100 | $55,620.00 | - | - | - | - | ||
| 2026-08-13 10:04:00 | $555.64 | SELL | 100 | $55,564.00 | - | - | - | - | ||
| 2026-08-13 10:03:00 | $555.22 | SELL | 100 | $55,522.00 | - | - | - | - | ||
| 2026-08-13 10:02:00 | $555.72 | SELL | 100 | $55,572.00 | - | - | - | - | ||
| 2026-08-13 10:01:00 | $554.74 | SELL | 100 | $55,474.00 | - | - | - | - | ||
| 2026-08-13 10:00:00 | $556.55 | SELL | 100 | $55,655.00 | - | - | - | - | ||
| 2026-08-13 09:59:00 | $555.18 | SELL | 100 | $55,518.00 | - | - | - | - | ||
| 2026-08-13 09:58:00 | $554.62 | SELL | 100 | $55,462.00 | - | - | - | - | ||
| 2026-08-13 09:57:00 | $553.89 | SELL | 100 | $55,389.00 | - | - | - | - | ||
| 2026-08-13 09:51:00 | $553.52 | SELL | 100 | $55,352.00 | - | - | - | - | ||
| 2026-08-13 09:50:00 | $553.33 | SELL | 100 | $55,333.00 | - | - | - | - | ||
| 2026-08-13 09:49:00 | $553.92 | SELL | 100 | $55,392.00 | - | - | - | - | ||
| 2026-08-13 09:48:00 | $553.37 | SELL | 100 | $55,337.00 | - | - | - | - | ||
| 2026-08-13 09:47:00 | $554.37 | SELL | 100 | $55,437.00 | - | - | - | - | ||
| 2026-08-13 09:46:00 | $553.99 | SELL | 100 | $55,399.00 | - | - | - | - | ||
| 2026-08-12 14:30:00 | $552.02 | SELL | 100 | $55,202.00 | - | - | - | - | ||
| 2026-08-12 14:23:00 | $552.02 | SELL | 100 | $55,202.00 | - | - | - | - | ||
| 2026-08-12 14:21:00 | $552.06 | SELL | 100 | $55,206.50 | - | - | - | - | ||
| 2026-08-12 14:00:00 | $552.13 | SELL | 100 | $55,213.00 | - | - | - | - | ||
| 2026-08-12 13:53:00 | $552.04 | SELL | 100 | $55,204.00 | - | - | - | - | ||
| 2026-08-12 13:52:00 | $552.27 | SELL | 100 | $55,227.00 | - | - | - | - | ||
| 2026-08-12 13:51:00 | $552.22 | SELL | 100 | $55,222.00 | - | - | - | - | ||
| 2026-08-12 13:50:00 | $552.05 | SELL | 100 | $55,205.00 | - | - | - | - | ||
| 2026-08-12 13:49:00 | $552.21 | SELL | 100 | $55,220.50 | - | - | - | - | ||
| 2026-08-12 13:48:00 | $552.23 | SELL | 100 | $55,223.00 | - | - | - | - | ||
| 2026-08-12 13:47:00 | $552.22 | SELL | 100 | $55,222.00 | - | - | - | - | ||
| 2026-08-12 13:46:00 | $552.54 | SELL | 100 | $55,254.00 | - | - | - | - | ||
| 2026-08-12 13:45:00 | $552.27 | SELL | 100 | $55,226.80 | - | - | - | - | ||
| 2026-08-12 13:44:00 | $552.37 | SELL | 100 | $55,237.40 | - | - | - | - | ||
| 2026-08-12 13:43:00 | $552.80 | SELL | 100 | $55,280.40 | - | - | - | - | ||
| 2026-08-12 13:42:00 | $552.32 | SELL | 100 | $55,231.50 | - | - | - | - | ||
| 2026-08-12 13:41:00 | $552.78 | SELL | 100 | $55,278.00 | - | - | - | - | ||
| 2026-08-12 13:27:00 | $552.05 | SELL | 100 | $55,204.90 | - | - | - | - | ||
| 2026-08-12 13:25:00 | $552.05 | SELL | 100 | $55,205.00 | - | - | - | - | ||
| 2026-08-12 13:08:00 | $552.08 | SELL | 100 | $55,208.00 | - | - | - | - | ||
| 2026-08-12 13:07:00 | $552.53 | SELL | 100 | $55,253.00 | - | - | - | - | ||
| 2026-08-12 13:06:00 | $552.08 | SELL | 100 | $55,208.00 | - | - | - | - | ||
| 2026-08-12 13:05:00 | $552.52 | SELL | 100 | $55,251.50 | - | - | - | - | ||
| 2026-08-12 13:04:00 | $552.39 | SELL | 100 | $55,239.10 | - | - | - | - | ||
| 2026-08-12 13:03:00 | $552.27 | SELL | 100 | $55,227.00 | - | - | - | - | ||
| 2026-08-12 13:02:00 | $552.22 | SELL | 100 | $55,222.00 | - | - | - | - | ||
| 2026-08-12 13:01:00 | $552.43 | SELL | 100 | $55,243.00 | - | - | - | - | ||
| 2026-08-12 13:00:00 | $552.21 | SELL | 100 | $55,221.00 | - | - | - | - | ||
| 2026-08-12 12:44:00 | $552.05 | SELL | 100 | $55,204.50 | - | - | - | - | ||
| 2026-08-12 12:43:00 | $552.02 | SELL | 100 | $55,202.00 | - | - | - | - | ||
| 2026-08-12 12:42:00 | $552.54 | SELL | 100 | $55,254.00 | - | - | - | - | ||
| 2026-08-12 12:41:00 | $552.47 | SELL | 100 | $55,247.00 | - | - | - | - | ||
| 2026-08-12 12:40:00 | $552.24 | SELL | 100 | $55,224.00 | - | - | - | - | ||
| 2026-08-12 12:39:00 | $552.50 | SELL | 100 | $55,249.50 | - | - | - | - | ||
| 2026-08-12 12:26:00 | $552.49 | SELL | 100 | $55,249.00 | - | - | - | - | ||
| 2026-08-12 12:25:00 | $552.49 | SELL | 100 | $55,249.00 | - | - | - | - | ||
| 2026-08-12 12:24:00 | $552.70 | SELL | 100 | $55,270.00 | - | - | - | - | ||
| 2026-08-12 12:23:00 | $552.72 | SELL | 100 | $55,272.00 | - | - | - | - | ||
| 2026-08-12 12:22:00 | $552.56 | SELL | 100 | $55,256.00 | - | - | - | - | ||
| 2026-08-12 12:21:00 | $552.40 | SELL | 100 | $55,239.50 | - | - | - | - | ||
| 2026-08-12 12:17:00 | $552.19 | SELL | 100 | $55,218.50 | - | - | - | - | ||
| 2026-08-12 12:14:00 | $552.53 | SELL | 100 | $55,252.90 | - | - | - | - | ||
| 2026-08-12 12:13:00 | $552.31 | SELL | 100 | $55,231.00 | - | - | - | - | ||
| 2026-08-12 12:12:00 | $552.20 | SELL | 100 | $55,220.00 | - | - | - | - | ||
| 2026-08-12 12:11:00 | $552.03 | SELL | 100 | $55,203.00 | - | - | - | - | ||
| 2026-08-12 12:10:00 | $552.37 | SELL | 100 | $55,236.50 | - | - | - | - | ||
| 2026-08-12 12:09:00 | $552.47 | SELL | 100 | $55,247.00 | - | - | - | - | ||
| 2026-08-12 12:08:00 | $552.67 | SELL | 100 | $55,267.00 | - | - | - | - | ||
| 2026-08-12 09:36:00 | $553.07 | SELL | 100 | $55,307.00 | - | - | - | - | ||
| 2026-08-05 10:00:00 | $550.03 | SELL | 100 | $55,003.00 | - | - | - | - |