Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
AZUL			$0.00B	0.00		N/A	$9.12 +0.00 (%)	GO
ATEN	NYSE	A10 Networks Inc.	$2.74B	40.54	+84.14%	⚠	$37.54 USD -0.57 (-1.50%)	GO
ADT	NYSE	ADT Inc.	$4.89B	7.23	-20.24%	⚠⚠	$6.71 USD +0.05 (0.83%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$891.48B	119.37	+295.89%	⚠⚠⚠	$550.78 USD +4.06 (0.74%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$266.41B	29.48	-8.66%	⚠	$112.63 USD +1.49 (1.34%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$4,340.73B	27.38	+105.08%	⚠⚠	$354.63 USD -4.26 (-1.19%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,657.43B	29.55	+10.69%	⚠⚠⚠	$246.34 USD -0.70 (-0.28%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$11.28B	31.59	+48.55%	⚠	$16.85 USD -0.21 (-1.21%)	GO
AXP	NYSE	American Express Company	$236.58B	21.63	+9.95%	⚠	$348.21 USD +1.49 (0.43%)	GO
AIG	NYSE	American International Group I...	$41.94B	9.79	-9.45%	⚠⚠	$78.99 USD -0.12 (-0.16%)	GO
AAPL	NASDAQ	Apple Inc.	$4,643.70B	38.18	+45.84%	⚠⚠⚠	$313.24 USD -2.94 (-0.93%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$467.37B	59.52	+234.33%	⚠⚠⚠	$598.77 USD +10.11 (1.72%)	GO
ANET	NYSE	Arista Networks Inc.	$232.56B	58.26	+70.93%	⚠⚠⚠	$185.75 USD +1.06 (0.57%)	GO
AZN	NYSE	Astrazeneca PLC	$276.82B	19.28	+158.66%	⚠⚠⚠	$172.01 USD -6.48 (-3.63%)	GO
BMO.TO	TSX	Bank of Montreal	$175.53B	18.36	+64.01%	⚠	$252.23 CAD +1.62 (0.65%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$87.50B	12.38	+90.05%	⚠⚠	$51.95 CAD -0.27 (-0.52%)	GO
BNTX	NASDAQ	BioNTech SE	$23.51B	-20.13	-14.00%	⚠⚠⚠	$91.25 USD -1.73 (-1.86%)	GO
BSX	NYSE	Boston Scientific Corporation	$66.87B	14.51	-56.02%	⚠	$44.55 USD -0.44 (-0.98%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$106.45B	51.25	+23.74%	⚠⚠⚠	$383.75 USD -2.20 (-0.57%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$123.89B	16.76	+32.14%	⚠	$58.82 CAD -0.58 (-0.98%)	GO
COF	NYSE	Capital One Financial Corporat...	$123.27B	10.15	-4.10%	⚠	$200.58 USD +0.48 (0.24%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.56B	8.23	+14.91%	⚠⚠⚠	$24.25 CAD +0.04 (0.17%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$466.31B	28.93	+74.74%	⚠⚠	$120.27 USD +1.96 (1.66%)	GO
C	NYSE	Citigroup Inc.	$239.33B	17.29	+72.16%	⚠	$140.99 USD +1.43 (1.02%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.23B	-3.95	-47.91%	⚠	$1.52 USD +0.01 (1.00%)	GO
DELL	NYSE	Dell Technologies Inc.	$299.06B	32.96	+242.99%	⚠⚠⚠	$444.30 USD -5.92 (-1.31%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$1.35B	20.76	+85.40%	⚠⚠	$10.75 USD -0.46 (-4.11%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$0.81B	-4.52	+55.90%	⚠⚠⚠	$8.30 USD +0.08 (0.91%)	GO
EA	NASDAQ	Electronic Arts Inc.	$51.80B	26.55	+32.89%	⚠⚠⚠	$206.32 USD -0.24 (-0.12%)	GO
F	NYSE	Ford Motor Company	$53.27B	8.45	+28.13%	⚠⚠	$14.09 USD +0.48 (3.53%)	GO
GD	NYSE	General Dynamics Corporation	$101.30B	23.57	+24.86%	⚠⚠⚠	$372.64 USD -1.96 (-0.52%)	GO
GE	NYSE	General Electric Company	$375.14B	53.19	+46.73%	⚠⚠⚠	$359.82 USD +0.78 (0.22%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$167.41B	16.11	+15.65%	⚠⚠⚠	$130.47 USD -4.37 (-3.24%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$105.09B	11.33	+33.19%	⚠⚠	$52.54 USD +0.06 (0.12%)	GO
HON	NYSE	Honeywell International Inc.	$70.79B	14.42	-1.67%	⚠⚠⚠	$226.88 USD +3.46 (1.55%)	GO
HPQ	NYSE	HP Inc.	$22.07B	7.20	-6.24%	⚠⚠⚠	$24.74 USD +0.61 (2.51%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.06B	-1.17	-40.33%	⚠⚠	$1.16 USD -0.03 (-2.52%)	GO
INTC	NASDAQ	Intel Corporation	$565.63B	197.44	+472.38%	⚠⚠⚠⚠	$109.23 USD -3.31 (-2.94%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$76.41B	17.82	-26.33%	⚠	$134.36 USD -0.75 (-0.56%)	GO
IBM	NYSE	International Business Machine...	$277.55B	24.86	-4.41%	⚠⚠⚠	$290.81 USD -4.49 (-1.52%)	GO
JCI	NYSE	Johnson Controls International...	$85.74B	32.01	+37.15%	⚠⚠	$143.81 USD +3.28 (2.33%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$898.90B	16.28	+17.22%	⚠⚠	$336.31 USD +0.83 (0.25%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.43B	0.00	+87.22%	⚠⚠⚠	$6.87 USD -0.04 (-0.65%)	GO
M	NYSE	Macy's Inc	$5.97B	9.86	+106.44%	⚠⚠	$22.67 USD -0.02 (-0.07%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$98.05B	13.70	+33.84%	⚠	$58.76 CAD +0.01 (0.02%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$212.81B	80.29	+275.48%	⚠⚠⚠	$236.39 USD -6.88 (-2.83%)	GO
MESO	NASDAQ	Mesoblast Limited	$1.92B	-15.67	+27.61%	⚠⚠⚠	$15.42 USD +0.59 (3.96%)	GO
MET	NYSE	MetLife Inc.	$58.65B	9.74	+10.13%	⚠⚠	$91.55 USD +0.40 (0.44%)	GO
MSFT	NASDAQ	Microsoft Corporation	$2,855.19B	23.74	-21.81%	⚠⚠⚠	$384.17 USD -0.19 (-0.05%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$239.86B	15.19	+49.68%	⚠	$21.68 USD +0.43 (2.02%)	GO
MRNA	NASDAQ	Moderna, Inc.	$30.38B	-9.39	+131.46%	⚠⚠⚠	$68.39 USD -8.17 (-10.68%)	GO
NAVI	NASDAQ	Navient Corporation	$0.75B	11.15	-41.52%	⚠⚠⚠	$8.28 USD +0.25 (3.05%)	GO
NIO	NYSE	NIO Limited	$11.27B	-10.91	+42.72%	⚠	$4.81 USD +0.02 (0.52%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$69.70B	33.09	+156.95%	⚠⚠⚠	$12.40 USD -0.51 (-3.95%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$4,909.60B	34.71	+33.32%	⚠⚠⚠	$209.05 USD +6.35 (3.13%)	GO
OMER	NASDAQ	Omeros Corporation	$0.74B	4.71	+200.15%	⚠⚠⚠	$10.23 USD -0.04 (-0.44%)	GO
ONEX.TO	TSX	Onex Corporation	$8.12B	9.37	-1.28%	⚠⚠	$107.73 CAD +1.19 (1.12%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$296.28B	135.83	-9.03%	⚠⚠⚠	$126.99 USD -2.05 (-1.59%)	GO
PFE	NYSE	Pfizer Inc.	$138.21B	7.92	+0.87%	⚠⚠⚠	$24.21 USD -0.04 (-0.16%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.40B	11.80	+61.04%	⚠⚠	$18.40 USD +0.70 (3.93%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$262.87B	29.62	+30.84%	⚠⚠⚠	$194.62 USD -0.58 (-0.30%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$36.85B	26.25	+14.12%	⚠⚠⚠	$106.49 CAD +0.27 (0.25%)	GO
RIO	NYSE	Rio Tinto Plc	$145.33B	13.73	+67.62%	⚠	$90.94 USD +1.45 (1.62%)	GO
SABR	NASDAQ	Sabre Corporation	$0.76B	95.50	-36.08%	⚠	$1.87 USD -0.04 (-2.36%)	GO
CRM	NYSE	Salesforce.com Inc	$133.09B	11.73	-40.10%	⚠⚠⚠	$163.34 USD +0.84 (0.52%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$105.09B	9.56	-11.99%	⚠⚠⚠	$43.60 USD -0.30 (-0.69%)	GO
SAP	NYSE	SAP SE ADS	$184.64B	21.24	-46.89%	⚠⚠	$157.43 USD -1.03 (-0.65%)	GO
SE	NYSE	Sea Limited American Depositar...	$66.83B	34.86	-39.44%	⚠⚠⚠	$114.07 USD +4.95 (4.54%)	GO
SHOP.TO	TSX	Shopify Inc.	$226.38B	73.68	+4.94%	⚠⚠⚠	$176.91 CAD +2.46 (1.41%)	GO
SU	NYSE	Suncor Energy Inc.	$69.06B	15.47	+45.43%	⚠⚠	$58.78 USD +0.28 (0.49%)	GO
RUN	NASDAQ	Sunrun Inc.	$2.97B	5.85	+54.69%	⚠⚠	$12.46 USD -0.01 (-0.04%)	GO
SYF	NYSE	Synchrony Financial	$24.07B	7.38	+15.70%	⚠⚠	$71.90 USD +0.33 (0.46%)	GO
SNPS	NASDAQ	Synopsys Inc.	$84.86B	33.05	-10.34%	⚠⚠⚠	$442.65 USD -0.54 (-0.12%)	GO
TU	NYSE	Telus Corporation	$16.25B	16.02	-31.12%	⚠⚠	$10.45 USD +0.04 (0.34%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,526.89B	224.61	+24.90%	⚠⚠	$409.52 USD +2.97 (0.73%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$149.46B	15.45	+62.36%	⚠	$123.22 CAD +1.32 (1.08%)	GO
BA	NYSE	The Boeing Company	$175.88B	220.90	+6.81%	⚠⚠⚠	$221.91 USD -1.20 (-0.54%)	GO
USB	NYSE	U.S. Bancorp	$96.42B	12.98	+32.57%	⚠	$62.46 USD +0.55 (0.90%)	GO
UAL	NASDAQ	United Continental Holdings	$41.89B	11.80	+59.24%	⚠⚠	$126.97 USD -2.09 (-1.62%)	GO
USFD	NYSE	US Foods Holding Corp.	$21.91B	24.38	+26.02%	⚠⚠	$100.57 USD +1.09 (1.10%)	GO
VXRT	NASDAQ	Vaxart Inc.	$0.13B	3.61	+13.02%	⚠⚠	$0.54 USD 0.00 (-0.18%)	GO
WB	NASDAQ	Weibo Corporation	$1.85B	4.98	-22.69%	⚠⚠⚠	$7.70 USD -0.02 (-0.32%)	GO
WFC	NYSE	Wells Fargo & Company	$265.96B	13.47	+7.87%	⚠⚠	$86.88 USD -0.03 (-0.03%)	GO
XPEV	NYSE	XPeng Inc.	$12.33B	-38.18	-28.47%	⚠	$13.14 USD +0.16 (1.23%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$26.36B	14.88	+13.26%	⚠⚠⚠	$90.24 USD +0.36 (0.39%)	GO

Run Simulation

Select Stock:

Symbol

AMAT

Exchange

NASDAQ

Sector

Technology

Company

Applied Materials Inc.

Mkt Cap

467.37B

P/E

59.52

Price

$598.77USD +10.11 (1.72%)

Buy Times -> Sold

418 -> 0.24% -> 1

Sell Times -> Sold

731 -> 0.14% -> 1

Average Cost

$51,715.80

Min: $51,715.80 - Max: $51,715.80

Average Hold Days

1 days

Min: 1 - Max: 1

Average Gain

$5,557.50

Min: $5,557.50 - Max: $5,557.50

Average Gain (%)

10.75%

Min: 10.75% - Max: 10.75%

Buy Times -> Still Hold

418 -> 99.76% -> 417

Avg. Hold Cost (Not Sold)

$47,979.57

Min: $46,588.60 - Max: $53,356.90

Avg. Hold Days (Not Sold)

7.3 days

Min: 4 - Max: 9

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-07-07 11:49:00	$539.03	BUY	90	$48,512.70	-	-	Hold	-	-	4
2026-07-07 11:44:00	$537.99	BUY	90	$48,419.10	-	-	Hold	-	-	4
2026-07-07 11:43:00	$537.16	BUY	90	$48,344.40	-	-	Hold	-	-	4
2026-07-07 11:42:00	$535.90	BUY	90	$48,231.40	-	-	Hold	-	-	4
2026-07-07 11:41:00	$535.74	BUY	90	$48,216.60	-	-	Hold	-	-	4
2026-07-07 11:40:00	$535.17	BUY	90	$48,165.30	-	-	Hold	-	-	4
2026-07-07 11:39:00	$534.98	BUY	90	$48,148.20	-	-	Hold	-	-	4
2026-07-07 11:38:00	$535.60	BUY	90	$48,204.00	-	-	Hold	-	-	4
2026-07-07 11:37:00	$536.53	BUY	90	$48,287.70	-	-	Hold	-	-	4
2026-07-07 11:36:00	$535.60	BUY	90	$48,204.00	-	-	Hold	-	-	4
2026-07-07 11:35:00	$535.99	BUY	90	$48,239.10	-	-	Hold	-	-	4
2026-07-07 11:34:00	$536.29	BUY	90	$48,266.10	-	-	Hold	-	-	4
2026-07-07 11:33:00	$536.61	BUY	90	$48,294.90	-	-	Hold	-	-	4
2026-07-07 11:32:00	$536.09	BUY	90	$48,248.10	-	-	Hold	-	-	4
2026-07-07 11:31:00	$535.49	BUY	90	$48,194.10	-	-	Hold	-	-	4
2026-07-07 11:30:00	$535.14	BUY	90	$48,162.60	-	-	Hold	-	-	4
2026-07-07 11:29:00	$535.88	BUY	90	$48,229.20	-	-	Hold	-	-	4
2026-07-07 11:28:00	$534.73	BUY	90	$48,125.70	-	-	Hold	-	-	4
2026-07-07 11:27:00	$534.62	BUY	90	$48,115.80	-	-	Hold	-	-	4
2026-07-07 11:26:00	$534.14	BUY	90	$48,072.60	-	-	Hold	-	-	4
2026-07-07 11:25:00	$534.44	BUY	90	$48,099.60	-	-	Hold	-	-	4
2026-07-07 11:24:00	$534.51	BUY	90	$48,105.90	-	-	Hold	-	-	4
2026-07-07 11:23:00	$534.03	BUY	90	$48,062.70	-	-	Hold	-	-	4
2026-07-07 11:22:00	$534.83	BUY	90	$48,134.70	-	-	Hold	-	-	4
2026-07-07 11:21:00	$535.96	BUY	90	$48,236.40	-	-	Hold	-	-	4
2026-07-07 11:20:00	$533.79	BUY	90	$48,041.10	-	-	Hold	-	-	4
2026-07-07 11:19:00	$532.74	BUY	90	$47,946.60	-	-	Hold	-	-	4
2026-07-07 11:18:00	$533.81	BUY	90	$48,042.90	-	-	Hold	-	-	4
2026-07-07 11:17:00	$534.15	BUY	90	$48,073.50	-	-	Hold	-	-	4
2026-07-07 11:16:00	$533.84	BUY	90	$48,045.60	-	-	Hold	-	-	4
2026-07-07 11:15:00	$535.02	BUY	90	$48,151.80	-	-	Hold	-	-	4
2026-07-07 11:14:00	$535.51	BUY	90	$48,195.90	-	-	Hold	-	-	4
2026-07-07 11:13:00	$536.69	BUY	90	$48,302.10	-	-	Hold	-	-	4
2026-07-07 11:12:00	$536.22	BUY	90	$48,259.80	-	-	Hold	-	-	4
2026-07-07 11:11:00	$535.24	BUY	90	$48,171.60	-	-	Hold	-	-	4
2026-07-07 11:10:00	$535.79	BUY	90	$48,221.10	-	-	Hold	-	-	4
2026-07-07 11:09:00	$535.75	BUY	90	$48,217.50	-	-	Hold	-	-	4
2026-07-07 11:08:00	$535.15	BUY	90	$48,163.50	-	-	Hold	-	-	4
2026-07-07 11:07:00	$536.15	BUY	90	$48,253.50	-	-	Hold	-	-	4
2026-07-07 11:06:00	$536.13	BUY	90	$48,251.70	-	-	Hold	-	-	4
2026-07-07 11:05:00	$535.22	BUY	90	$48,169.80	-	-	Hold	-	-	4
2026-07-07 11:04:00	$537.59	BUY	90	$48,383.10	-	-	Hold	-	-	4
2026-07-07 11:03:00	$537.30	BUY	90	$48,357.00	-	-	Hold	-	-	4
2026-07-07 11:02:00	$535.76	BUY	90	$48,218.40	-	-	Hold	-	-	4
2026-07-07 11:01:00	$536.77	BUY	90	$48,309.30	-	-	Hold	-	-	4
2026-07-07 11:00:00	$537.52	BUY	90	$48,376.80	-	-	Hold	-	-	4
2026-07-07 10:59:00	$538.32	BUY	90	$48,448.80	-	-	Hold	-	-	4
2026-07-07 10:58:00	$538.99	BUY	90	$48,509.10	-	-	Hold	-	-	4
2026-07-07 10:57:00	$537.66	BUY	90	$48,389.40	-	-	Hold	-	-	4
2026-07-07 10:56:00	$536.76	BUY	90	$48,308.40	-	-	Hold	-	-	4
2026-07-07 10:55:00	$536.75	BUY	90	$48,307.50	-	-	Hold	-	-	4
2026-07-07 10:54:00	$535.84	BUY	90	$48,225.60	-	-	Hold	-	-	4
2026-07-07 10:53:00	$536.42	BUY	90	$48,277.80	-	-	Hold	-	-	4
2026-07-07 10:52:00	$535.05	BUY	90	$48,154.50	-	-	Hold	-	-	4
2026-07-07 10:51:00	$533.28	BUY	90	$47,995.20	-	-	Hold	-	-	4
2026-07-07 10:50:00	$533.93	BUY	90	$48,053.70	-	-	Hold	-	-	4
2026-07-07 10:49:00	$531.61	BUY	90	$47,844.90	-	-	Hold	-	-	4
2026-07-07 10:48:00	$532.00	BUY	90	$47,880.00	-	-	Hold	-	-	4
2026-07-07 10:47:00	$534.81	BUY	90	$48,132.90	-	-	Hold	-	-	4
2026-07-07 10:46:00	$532.80	BUY	90	$47,952.00	-	-	Hold	-	-	4
2026-07-07 10:45:00	$532.27	BUY	90	$47,904.30	-	-	Hold	-	-	4
2026-07-07 10:44:00	$531.61	BUY	90	$47,844.90	-	-	Hold	-	-	4
2026-07-07 10:43:00	$531.50	BUY	90	$47,835.00	-	-	Hold	-	-	4
2026-07-07 10:42:00	$530.24	BUY	90	$47,721.60	-	-	Hold	-	-	4
2026-07-07 10:41:00	$529.54	BUY	90	$47,658.60	-	-	Hold	-	-	4
2026-07-07 10:40:00	$528.24	BUY	90	$47,541.60	-	-	Hold	-	-	4
2026-07-07 10:39:00	$528.94	BUY	90	$47,604.60	-	-	Hold	-	-	4
2026-07-07 10:38:00	$529.45	BUY	90	$47,650.50	-	-	Hold	-	-	4
2026-07-07 10:37:00	$530.79	BUY	90	$47,771.10	-	-	Hold	-	-	4
2026-07-07 10:36:00	$531.23	BUY	90	$47,810.70	-	-	Hold	-	-	4
2026-07-07 10:35:00	$531.22	BUY	90	$47,809.80	-	-	Hold	-	-	4
2026-07-07 10:34:00	$532.47	BUY	90	$47,922.30	-	-	Hold	-	-	4
2026-07-07 10:33:00	$532.97	BUY	90	$47,967.30	-	-	Hold	-	-	4
2026-07-07 10:32:00	$532.22	BUY	90	$47,899.80	-	-	Hold	-	-	4
2026-07-07 10:31:00	$531.60	BUY	90	$47,844.00	-	-	Hold	-	-	4
2026-07-07 10:30:00	$531.40	BUY	90	$47,826.00	-	-	Hold	-	-	4
2026-07-07 10:29:00	$531.80	BUY	90	$47,862.00	-	-	Hold	-	-	4
2026-07-07 10:28:00	$530.83	BUY	90	$47,774.70	-	-	Hold	-	-	4
2026-07-07 10:27:00	$531.97	BUY	90	$47,877.30	-	-	Hold	-	-	4
2026-07-07 10:26:00	$531.56	BUY	90	$47,840.40	-	-	Hold	-	-	4
2026-07-07 10:25:00	$531.33	BUY	90	$47,819.70	-	-	Hold	-	-	4
2026-07-07 10:24:00	$531.68	BUY	90	$47,851.20	-	-	Hold	-	-	4
2026-07-07 10:23:00	$532.31	BUY	90	$47,907.90	-	-	Hold	-	-	4
2026-07-07 10:22:00	$532.72	BUY	90	$47,944.80	-	-	Hold	-	-	4
2026-07-07 10:21:00	$532.82	BUY	90	$47,953.80	-	-	Hold	-	-	4
2026-07-07 10:20:00	$531.96	BUY	90	$47,876.40	-	-	Hold	-	-	4
2026-07-07 10:19:00	$533.25	BUY	90	$47,992.50	-	-	Hold	-	-	4
2026-07-07 10:18:00	$532.02	BUY	90	$47,881.80	-	-	Hold	-	-	4
2026-07-07 10:17:00	$530.89	BUY	90	$47,780.10	-	-	Hold	-	-	4
2026-07-07 10:16:00	$533.21	BUY	90	$47,988.90	-	-	Hold	-	-	4
2026-07-07 10:15:00	$533.00	BUY	90	$47,970.00	-	-	Hold	-	-	4
2026-07-07 10:14:00	$534.15	BUY	90	$48,073.50	-	-	Hold	-	-	4
2026-07-07 10:13:00	$534.70	BUY	90	$48,123.00	-	-	Hold	-	-	4
2026-07-07 10:12:00	$534.73	BUY	90	$48,125.70	-	-	Hold	-	-	4
2026-07-07 10:11:00	$536.28	BUY	90	$48,265.20	-	-	Hold	-	-	4
2026-07-07 10:10:00	$539.33	BUY	90	$48,539.70	-	-	Hold	-	-	4
2026-07-07 10:09:00	$541.63	BUY	90	$48,746.70	-	-	Hold	-	-	4
2026-07-07 10:08:00	$539.31	BUY	90	$48,537.90	-	-	Hold	-	-	4
2026-07-07 10:07:00	$538.97	BUY	90	$48,507.30	-	-	Hold	-	-	4
2026-07-07 10:06:00	$536.96	BUY	90	$48,326.40	-	-	Hold	-	-	4
2026-07-07 10:05:00	$534.50	BUY	90	$48,105.00	-	-	Hold	-	-	4
2026-07-07 10:04:00	$533.74	BUY	90	$48,036.60	-	-	Hold	-	-	4
2026-07-07 10:03:00	$534.72	BUY	90	$48,124.80	-	-	Hold	-	-	4
2026-07-07 10:02:00	$538.16	BUY	90	$48,434.40	-	-	Hold	-	-	4
2026-07-07 10:01:00	$538.82	BUY	90	$48,493.80	-	-	Hold	-	-	4
2026-07-07 10:00:00	$538.34	BUY	90	$48,450.60	-	-	Hold	-	-	4
2026-07-07 09:59:00	$537.45	BUY	90	$48,370.50	-	-	Hold	-	-	4
2026-07-07 09:58:00	$536.72	BUY	90	$48,304.80	-	-	Hold	-	-	4
2026-07-07 09:57:00	$536.02	BUY	90	$48,241.80	-	-	Hold	-	-	4
2026-07-07 09:56:00	$534.34	BUY	90	$48,090.60	-	-	Hold	-	-	4
2026-07-07 09:55:00	$533.65	BUY	90	$48,028.50	-	-	Hold	-	-	4
2026-07-07 09:54:00	$533.73	BUY	90	$48,035.70	-	-	Hold	-	-	4
2026-07-07 09:53:00	$533.61	BUY	90	$48,024.90	-	-	Hold	-	-	4
2026-07-07 09:52:00	$536.35	BUY	90	$48,271.50	-	-	Hold	-	-	4
2026-07-07 09:51:00	$536.45	BUY	90	$48,280.50	-	-	Hold	-	-	4
2026-07-07 09:50:00	$536.32	BUY	90	$48,268.80	-	-	Hold	-	-	4
2026-07-07 09:49:00	$539.69	BUY	90	$48,572.10	-	-	Hold	-	-	4
2026-07-07 09:48:00	$540.38	BUY	90	$48,634.20	-	-	Hold	-	-	4
2026-07-07 09:47:00	$542.10	BUY	90	$48,789.00	-	-	Hold	-	-	4
2026-07-07 09:46:00	$543.41	BUY	90	$48,906.90	-	-	Hold	-	-	4
2026-07-07 09:45:00	$546.39	BUY	90	$49,175.10	-	-	Hold	-	-	4
2026-07-07 09:44:00	$547.90	BUY	90	$49,311.00	-	-	Hold	-	-	4
2026-07-07 09:43:00	$546.63	BUY	90	$49,196.70	-	-	Hold	-	-	4
2026-07-07 09:42:00	$546.63	BUY	90	$49,196.70	-	-	Hold	-	-	4
2026-07-07 09:41:00	$545.93	BUY	90	$49,133.70	-	-	Hold	-	-	4
2026-07-07 09:40:00	$545.60	BUY	90	$49,104.00	-	-	Hold	-	-	4
2026-07-07 09:39:00	$543.04	BUY	90	$48,873.60	-	-	Hold	-	-	4
2026-07-07 09:38:00	$543.70	BUY	90	$48,933.00	-	-	Hold	-	-	4
2026-07-07 09:37:00	$545.30	BUY	90	$49,077.00	-	-	Hold	-	-	4
2026-07-07 09:36:00	$544.26	BUY	90	$48,983.40	-	-	Hold	-	-	4
2026-07-07 09:35:00	$543.20	BUY	90	$48,888.00	-	-	Hold	-	-	4
2026-07-07 09:34:00	$543.54	BUY	90	$48,918.60	-	-	Hold	-	-	4
2026-07-07 09:33:00	$542.76	BUY	90	$48,848.40	-	-	Hold	-	-	4
2026-07-07 09:32:00	$544.59	BUY	90	$49,013.10	-	-	Hold	-	-	4
2026-07-06 13:44:00	$592.74	BUY	90	$53,346.60	-	-	Hold	-	-	5
2026-07-06 13:43:00	$592.50	BUY	90	$53,325.00	-	-	Hold	-	-	5
2026-07-06 13:42:00	$591.92	BUY	90	$53,272.80	-	-	Hold	-	-	5
2026-07-06 13:41:00	$592.81	BUY	90	$53,352.90	-	-	Hold	-	-	5
2026-07-06 13:40:00	$592.74	BUY	90	$53,346.60	-	-	Hold	-	-	5
2026-07-06 13:39:00	$592.73	BUY	90	$53,345.70	-	-	Hold	-	-	5
2026-07-06 13:35:00	$592.86	BUY	90	$53,356.90	-	-	Hold	-	-	5
2026-07-06 13:33:00	$592.74	BUY	90	$53,346.60	-	-	Hold	-	-	5
2026-07-02 15:42:00	$592.27	BUY	80	$47,381.60	-	-	Hold	-	-	9
2026-07-02 15:29:00	$592.48	BUY	80	$47,398.40	-	-	Hold	-	-	9
2026-07-02 15:28:00	$591.90	BUY	80	$47,352.00	-	-	Hold	-	-	9
2026-07-02 15:27:00	$588.93	BUY	80	$47,114.10	-	-	Hold	-	-	9
2026-07-02 15:26:00	$586.68	BUY	80	$46,934.40	-	-	Hold	-	-	9
2026-07-02 15:25:00	$586.16	BUY	80	$46,892.80	-	-	Hold	-	-	9
2026-07-02 15:24:00	$586.78	BUY	80	$46,942.40	-	-	Hold	-	-	9
2026-07-02 15:23:00	$587.62	BUY	80	$47,009.60	-	-	Hold	-	-	9
2026-07-02 15:22:00	$587.04	BUY	80	$46,963.60	-	-	Hold	-	-	9
2026-07-02 15:21:00	$588.43	BUY	80	$47,074.40	-	-	Hold	-	-	9
2026-07-02 15:20:00	$588.87	BUY	80	$47,109.20	-	-	Hold	-	-	9
2026-07-02 15:19:00	$589.67	BUY	80	$47,173.60	-	-	Hold	-	-	9
2026-07-02 15:18:00	$589.78	BUY	80	$47,182.40	-	-	Hold	-	-	9
2026-07-02 15:17:00	$590.29	BUY	80	$47,223.20	-	-	Hold	-	-	9
2026-07-02 15:16:00	$590.15	BUY	80	$47,212.00	-	-	Hold	-	-	9
2026-07-02 15:15:00	$591.15	BUY	80	$47,292.00	-	-	Hold	-	-	9
2026-07-02 15:14:00	$590.90	BUY	80	$47,272.00	-	-	Hold	-	-	9
2026-07-02 15:13:00	$590.69	BUY	80	$47,255.20	-	-	Hold	-	-	9
2026-07-02 15:12:00	$588.91	BUY	80	$47,112.80	-	-	Hold	-	-	9
2026-07-02 15:11:00	$588.50	BUY	80	$47,079.60	-	-	Hold	-	-	9
2026-07-02 15:10:00	$588.50	BUY	80	$47,080.00	-	-	Hold	-	-	9
2026-07-02 15:09:00	$589.11	BUY	80	$47,128.80	-	-	Hold	-	-	9
2026-07-02 15:08:00	$589.80	BUY	80	$47,184.00	-	-	Hold	-	-	9
2026-07-02 15:07:00	$589.71	BUY	80	$47,176.40	-	-	Hold	-	-	9
2026-07-02 15:06:00	$591.92	BUY	80	$47,353.60	-	-	Hold	-	-	9
2026-07-02 15:05:00	$590.75	BUY	80	$47,260.00	-	-	Hold	-	-	9
2026-07-02 15:04:00	$592.23	BUY	80	$47,378.40	-	-	Hold	-	-	9
2026-07-02 14:47:00	$593.00	BUY	80	$47,440.00	-	-	Hold	-	-	9
2026-07-02 14:46:00	$592.23	BUY	80	$47,378.40	-	-	Hold	-	-	9
2026-07-02 14:45:00	$592.80	BUY	80	$47,423.60	-	-	Hold	-	-	9
2026-07-02 14:36:00	$593.03	BUY	80	$47,442.40	-	-	Hold	-	-	9
2026-07-02 14:21:00	$592.95	BUY	80	$47,436.00	-	-	Hold	-	-	9
2026-07-02 14:19:00	$592.36	BUY	80	$47,388.80	-	-	Hold	-	-	9
2026-07-02 14:18:00	$591.36	BUY	80	$47,308.80	-	-	Hold	-	-	9
2026-07-02 14:17:00	$590.19	BUY	80	$47,215.20	-	-	Hold	-	-	9
2026-07-02 14:16:00	$591.22	BUY	80	$47,297.50	-	-	Hold	-	-	9
2026-07-02 14:15:00	$591.14	BUY	80	$47,291.20	-	-	Hold	-	-	9
2026-07-02 14:14:00	$591.74	BUY	80	$47,338.80	-	-	Hold	-	-	9
2026-07-02 14:13:00	$592.44	BUY	80	$47,395.20	-	-	Hold	-	-	9
2026-07-02 14:11:00	$592.91	BUY	80	$47,432.40	-	-	Hold	-	-	9
2026-07-02 14:10:00	$592.98	BUY	80	$47,438.40	-	-	Hold	-	-	9
2026-07-02 14:09:00	$591.85	BUY	80	$47,348.00	-	-	Hold	-	-	9
2026-07-02 14:08:00	$589.80	BUY	80	$47,184.00	-	-	Hold	-	-	9
2026-07-02 14:07:00	$589.48	BUY	80	$47,158.40	-	-	Hold	-	-	9
2026-07-02 14:06:00	$588.93	BUY	80	$47,114.40	-	-	Hold	-	-	9
2026-07-02 14:05:00	$587.57	BUY	80	$47,005.20	-	-	Hold	-	-	9
2026-07-02 14:04:00	$585.51	BUY	80	$46,840.80	-	-	Hold	-	-	9
2026-07-02 14:03:00	$583.65	BUY	80	$46,692.00	-	-	Hold	-	-	9
2026-07-02 14:02:00	$583.98	BUY	80	$46,718.40	-	-	Hold	-	-	9
2026-07-02 14:01:00	$584.84	BUY	80	$46,787.20	-	-	Hold	-	-	9
2026-07-02 14:00:00	$583.81	BUY	80	$46,704.80	-	-	Hold	-	-	9
2026-07-02 13:59:00	$582.52	BUY	80	$46,601.60	-	-	Hold	-	-	9
2026-07-02 13:58:00	$582.67	BUY	80	$46,613.60	-	-	Hold	-	-	9
2026-07-02 13:57:00	$583.53	BUY	80	$46,682.40	-	-	Hold	-	-	9
2026-07-02 13:56:00	$583.38	BUY	80	$46,670.20	-	-	Hold	-	-	9
2026-07-02 13:55:00	$583.54	BUY	80	$46,683.20	-	-	Hold	-	-	9
2026-07-02 13:54:00	$583.48	BUY	80	$46,678.40	-	-	Hold	-	-	9
2026-07-02 13:53:00	$583.38	BUY	80	$46,670.00	-	-	Hold	-	-	9
2026-07-02 13:52:00	$583.03	BUY	80	$46,642.40	-	-	Hold	-	-	9
2026-07-02 13:51:00	$582.65	BUY	80	$46,612.00	-	-	Hold	-	-	9
2026-07-02 13:50:00	$582.57	BUY	80	$46,605.60	-	-	Hold	-	-	9
2026-07-02 13:49:00	$583.13	BUY	80	$46,650.40	-	-	Hold	-	-	9
2026-07-02 13:48:00	$583.00	BUY	80	$46,640.00	-	-	Hold	-	-	9
2026-07-02 13:47:00	$582.36	BUY	80	$46,588.60	-	-	Hold	-	-	9
2026-07-02 13:46:00	$583.50	BUY	80	$46,679.60	-	-	Hold	-	-	9
2026-07-02 13:45:00	$584.23	BUY	80	$46,738.40	-	-	Hold	-	-	9
2026-07-02 13:44:00	$585.59	BUY	80	$46,847.20	-	-	Hold	-	-	9
2026-07-02 13:43:00	$585.89	BUY	80	$46,871.20	-	-	Hold	-	-	9
2026-07-02 13:42:00	$586.50	BUY	80	$46,920.00	-	-	Hold	-	-	9
2026-07-02 13:41:00	$586.23	BUY	80	$46,898.40	-	-	Hold	-	-	9
2026-07-02 13:40:00	$585.36	BUY	80	$46,828.80	-	-	Hold	-	-	9
2026-07-02 13:39:00	$585.40	BUY	80	$46,832.00	-	-	Hold	-	-	9
2026-07-02 13:38:00	$585.00	BUY	80	$46,800.00	-	-	Hold	-	-	9
2026-07-02 13:37:00	$585.97	BUY	80	$46,877.60	-	-	Hold	-	-	9
2026-07-02 13:36:00	$587.32	BUY	80	$46,985.60	-	-	Hold	-	-	9
2026-07-02 13:35:00	$587.02	BUY	80	$46,961.60	-	-	Hold	-	-	9
2026-07-02 13:34:00	$587.27	BUY	80	$46,981.60	-	-	Hold	-	-	9
2026-07-02 13:33:00	$587.72	BUY	80	$47,017.20	-	-	Hold	-	-	9
2026-07-02 13:32:00	$587.42	BUY	80	$46,993.90	-	-	Hold	-	-	9
2026-07-02 13:31:00	$587.44	BUY	80	$46,995.20	-	-	Hold	-	-	9
2026-07-02 13:30:00	$587.51	BUY	80	$47,000.80	-	-	Hold	-	-	9
2026-07-02 13:29:00	$587.34	BUY	80	$46,987.40	-	-	Hold	-	-	9
2026-07-02 13:28:00	$587.07	BUY	80	$46,965.40	-	-	Hold	-	-	9
2026-07-02 13:27:00	$587.61	BUY	80	$47,008.80	-	-	Hold	-	-	9
2026-07-02 13:26:00	$587.47	BUY	80	$46,997.70	-	-	Hold	-	-	9
2026-07-02 13:25:00	$587.15	BUY	80	$46,972.00	-	-	Hold	-	-	9
2026-07-02 13:24:00	$587.56	BUY	80	$47,004.80	-	-	Hold	-	-	9
2026-07-02 13:23:00	$587.50	BUY	80	$47,000.00	-	-	Hold	-	-	9
2026-07-02 13:22:00	$587.62	BUY	80	$47,009.20	-	-	Hold	-	-	9
2026-07-02 13:21:00	$587.16	BUY	80	$46,972.80	-	-	Hold	-	-	9
2026-07-02 13:20:00	$585.47	BUY	80	$46,837.60	-	-	Hold	-	-	9
2026-07-02 13:19:00	$585.91	BUY	80	$46,872.60	-	-	Hold	-	-	9
2026-07-02 13:18:00	$586.33	BUY	80	$46,906.00	-	-	Hold	-	-	9
2026-07-02 13:17:00	$586.37	BUY	80	$46,909.60	-	-	Hold	-	-	9
2026-07-02 13:16:00	$586.67	BUY	80	$46,933.80	-	-	Hold	-	-	9
2026-07-02 13:15:00	$585.69	BUY	80	$46,855.40	-	-	Hold	-	-	9
2026-07-02 13:14:00	$586.25	BUY	80	$46,900.00	-	-	Hold	-	-	9
2026-07-02 13:13:00	$586.24	BUY	80	$46,899.20	-	-	Hold	-	-	9
2026-07-02 13:12:00	$585.01	BUY	80	$46,800.80	-	-	Hold	-	-	9
2026-07-02 13:11:00	$585.93	BUY	80	$46,874.40	-	-	Hold	-	-	9
2026-07-02 13:10:00	$586.55	BUY	80	$46,923.60	-	-	Hold	-	-	9
2026-07-02 13:09:00	$586.41	BUY	80	$46,912.80	-	-	Hold	-	-	9
2026-07-02 13:08:00	$586.39	BUY	80	$46,911.20	-	-	Hold	-	-	9
2026-07-02 13:07:00	$587.21	BUY	80	$46,976.80	-	-	Hold	-	-	9
2026-07-02 13:06:00	$586.34	BUY	80	$46,907.20	-	-	Hold	-	-	9
2026-07-02 13:05:00	$586.38	BUY	80	$46,910.40	-	-	Hold	-	-	9
2026-07-02 13:04:00	$584.33	BUY	80	$46,746.40	-	-	Hold	-	-	9
2026-07-02 13:03:00	$584.19	BUY	80	$46,735.20	-	-	Hold	-	-	9
2026-07-02 13:02:00	$583.95	BUY	80	$46,716.20	-	-	Hold	-	-	9
2026-07-02 13:01:00	$584.42	BUY	80	$46,753.60	-	-	Hold	-	-	9
2026-07-02 13:00:00	$584.68	BUY	80	$46,774.70	-	-	Hold	-	-	9
2026-07-02 12:59:00	$586.29	BUY	80	$46,903.20	-	-	Hold	-	-	9
2026-07-02 12:58:00	$586.04	BUY	80	$46,883.20	-	-	Hold	-	-	9
2026-07-02 12:57:00	$585.93	BUY	80	$46,874.40	-	-	Hold	-	-	9
2026-07-02 12:56:00	$585.77	BUY	80	$46,861.60	-	-	Hold	-	-	9
2026-07-02 12:55:00	$586.96	BUY	80	$46,956.80	-	-	Hold	-	-	9
2026-07-02 12:54:00	$588.21	BUY	80	$47,056.80	-	-	Hold	-	-	9
2026-07-02 12:53:00	$587.81	BUY	80	$47,025.10	-	-	Hold	-	-	9
2026-07-02 12:52:00	$589.02	BUY	80	$47,121.60	-	-	Hold	-	-	9
2026-07-02 12:51:00	$589.32	BUY	80	$47,145.80	-	-	Hold	-	-	9
2026-07-02 12:50:00	$587.75	BUY	80	$47,020.00	-	-	Hold	-	-	9
2026-07-02 12:49:00	$588.71	BUY	80	$47,096.80	-	-	Hold	-	-	9
2026-07-02 12:48:00	$590.16	BUY	80	$47,212.80	-	-	Hold	-	-	9
2026-07-02 12:47:00	$591.01	BUY	80	$47,280.80	-	-	Hold	-	-	9
2026-07-02 12:46:00	$590.43	BUY	80	$47,234.40	-	-	Hold	-	-	9
2026-07-02 12:45:00	$590.31	BUY	80	$47,224.80	-	-	Hold	-	-	9
2026-07-02 12:44:00	$590.84	BUY	80	$47,267.20	-	-	Hold	-	-	9
2026-07-02 12:43:00	$590.21	BUY	80	$47,216.80	-	-	Hold	-	-	9
2026-07-02 12:42:00	$589.82	BUY	80	$47,185.60	-	-	Hold	-	-	9
2026-07-02 12:41:00	$589.26	BUY	80	$47,140.80	-	-	Hold	-	-	9
2026-07-02 12:40:00	$590.15	BUY	80	$47,211.60	-	-	Hold	-	-	9
2026-07-02 12:39:00	$587.90	BUY	80	$47,032.00	-	-	Hold	-	-	9
2026-07-02 12:38:00	$588.62	BUY	80	$47,089.60	-	-	Hold	-	-	9
2026-07-02 12:37:00	$587.97	BUY	80	$47,037.60	-	-	Hold	-	-	9
2026-07-02 12:36:00	$588.64	BUY	80	$47,091.20	-	-	Hold	-	-	9
2026-07-02 12:35:00	$589.84	BUY	80	$47,187.30	-	-	Hold	-	-	9
2026-07-02 12:34:00	$589.85	BUY	80	$47,188.00	-	-	Hold	-	-	9
2026-07-02 12:33:00	$590.33	BUY	80	$47,226.40	-	-	Hold	-	-	9
2026-07-02 12:32:00	$590.72	BUY	80	$47,257.60	-	-	Hold	-	-	9
2026-07-02 12:31:00	$591.49	BUY	80	$47,319.20	-	-	Hold	-	-	9
2026-07-02 12:30:00	$591.31	BUY	80	$47,304.80	-	-	Hold	-	-	9
2026-07-02 12:29:00	$592.54	BUY	80	$47,403.20	-	-	Hold	-	-	9
2026-07-02 12:28:00	$594.39	BUY	80	$47,551.40	-	-	Hold	-	-	9
2026-07-02 12:27:00	$593.46	BUY	80	$47,476.40	-	-	Hold	-	-	9
2026-07-02 12:26:00	$592.83	BUY	80	$47,426.40	-	-	Hold	-	-	9
2026-07-02 12:25:00	$594.32	BUY	80	$47,545.60	-	-	Hold	-	-	9
2026-07-02 12:24:00	$592.81	BUY	80	$47,424.80	-	-	Hold	-	-	9
2026-07-02 12:23:00	$594.30	BUY	80	$47,544.00	-	-	Hold	-	-	9
2026-07-02 12:22:00	$595.22	BUY	80	$47,617.60	-	-	Hold	-	-	9
2026-07-02 12:21:00	$594.49	BUY	80	$47,559.20	-	-	Hold	-	-	9
2026-07-02 12:20:00	$594.51	BUY	80	$47,560.80	-	-	Hold	-	-	9
2026-07-02 12:19:00	$596.16	BUY	80	$47,692.80	-	-	Hold	-	-	9
2026-07-02 12:18:00	$597.93	BUY	80	$47,834.40	-	-	Hold	-	-	9
2026-07-02 12:17:00	$598.52	BUY	80	$47,881.60	-	-	Hold	-	-	9
2026-07-02 12:16:00	$599.26	BUY	80	$47,940.80	-	-	Hold	-	-	9
2026-07-02 12:15:00	$599.57	BUY	80	$47,965.60	-	-	Hold	-	-	9
2026-07-02 12:14:00	$599.77	BUY	80	$47,981.60	-	-	Hold	-	-	9
2026-07-02 12:13:00	$599.79	BUY	80	$47,983.20	-	-	Hold	-	-	9
2026-07-02 12:12:00	$600.52	BUY	80	$48,041.60	-	-	Hold	-	-	9
2026-07-02 12:11:00	$599.41	BUY	80	$47,952.80	-	-	Hold	-	-	9
2026-07-02 12:10:00	$601.68	BUY	80	$48,134.40	-	-	Hold	-	-	9
2026-07-02 12:09:00	$601.32	BUY	80	$48,105.60	-	-	Hold	-	-	9
2026-07-02 12:08:00	$601.97	BUY	80	$48,157.60	-	-	Hold	-	-	9
2026-07-02 12:07:00	$601.82	BUY	80	$48,145.60	-	-	Hold	-	-	9
2026-07-02 12:06:00	$601.60	BUY	80	$48,128.00	-	-	Hold	-	-	9
2026-07-02 12:05:00	$602.88	BUY	80	$48,230.40	-	-	Hold	-	-	9
2026-07-02 12:04:00	$602.26	BUY	80	$48,180.80	-	-	Hold	-	-	9
2026-07-02 12:03:00	$601.44	BUY	80	$48,115.20	-	-	Hold	-	-	9
2026-07-02 12:02:00	$601.75	BUY	80	$48,140.00	-	-	Hold	-	-	9
2026-07-02 12:01:00	$601.61	BUY	80	$48,128.80	-	-	Hold	-	-	9
2026-07-02 12:00:00	$602.24	BUY	80	$48,179.20	-	-	Hold	-	-	9
2026-07-02 11:59:00	$603.95	BUY	80	$48,316.00	-	-	Hold	-	-	9
2026-07-02 11:58:00	$601.93	BUY	80	$48,154.40	-	-	Hold	-	-	9
2026-07-02 11:57:00	$602.16	BUY	80	$48,172.80	-	-	Hold	-	-	9
2026-07-02 11:56:00	$602.17	BUY	80	$48,173.60	-	-	Hold	-	-	9
2026-07-02 11:55:00	$602.17	BUY	80	$48,173.60	-	-	Hold	-	-	9
2026-07-02 11:54:00	$603.27	BUY	80	$48,261.60	-	-	Hold	-	-	9
2026-07-02 11:53:00	$602.13	BUY	80	$48,170.40	-	-	Hold	-	-	9
2026-07-02 11:52:00	$601.89	BUY	80	$48,151.20	-	-	Hold	-	-	9
2026-07-02 11:51:00	$603.32	BUY	80	$48,265.60	-	-	Hold	-	-	9
2026-07-02 11:50:00	$602.81	BUY	80	$48,224.80	-	-	Hold	-	-	9
2026-07-02 11:49:00	$601.90	BUY	80	$48,152.00	-	-	Hold	-	-	9
2026-07-02 11:48:00	$602.39	BUY	80	$48,191.20	-	-	Hold	-	-	9
2026-07-02 11:47:00	$602.99	BUY	80	$48,239.20	-	-	Hold	-	-	9
2026-07-02 11:46:00	$603.60	BUY	80	$48,288.00	-	-	Hold	-	-	9
2026-07-02 11:45:00	$602.83	BUY	80	$48,226.40	-	-	Hold	-	-	9
2026-07-02 11:44:00	$601.29	BUY	80	$48,103.20	-	-	Hold	-	-	9
2026-07-02 11:43:00	$602.27	BUY	80	$48,181.60	-	-	Hold	-	-	9
2026-07-02 11:42:00	$603.52	BUY	80	$48,281.60	-	-	Hold	-	-	9
2026-07-02 11:41:00	$604.91	BUY	80	$48,392.80	-	-	Hold	-	-	9
2026-07-02 11:40:00	$606.44	BUY	80	$48,515.20	-	-	Hold	-	-	9
2026-07-02 11:39:00	$605.92	BUY	80	$48,473.60	-	-	Hold	-	-	9
2026-07-02 11:38:00	$605.71	BUY	80	$48,456.80	-	-	Hold	-	-	9
2026-07-02 11:37:00	$606.00	BUY	80	$48,480.00	-	-	Hold	-	-	9
2026-07-02 11:36:00	$606.39	BUY	80	$48,511.20	-	-	Hold	-	-	9
2026-07-02 11:35:00	$606.00	BUY	80	$48,480.00	-	-	Hold	-	-	9
2026-07-02 11:34:00	$603.56	BUY	80	$48,284.80	-	-	Hold	-	-	9
2026-07-02 11:33:00	$601.10	BUY	80	$48,088.00	-	-	Hold	-	-	9
2026-07-02 11:32:00	$600.74	BUY	80	$48,059.20	-	-	Hold	-	-	9
2026-07-02 11:31:00	$600.39	BUY	80	$48,031.20	-	-	Hold	-	-	9
2026-07-02 11:30:00	$601.46	BUY	80	$48,116.80	-	-	Hold	-	-	9
2026-07-02 11:29:00	$599.60	BUY	80	$47,968.00	-	-	Hold	-	-	9
2026-07-02 11:28:00	$602.04	BUY	80	$48,163.20	-	-	Hold	-	-	9
2026-07-02 11:27:00	$602.13	BUY	80	$48,170.40	-	-	Hold	-	-	9
2026-07-02 11:26:00	$600.73	BUY	80	$48,058.40	-	-	Hold	-	-	9
2026-07-02 11:25:00	$599.27	BUY	80	$47,941.60	-	-	Hold	-	-	9
2026-07-02 11:24:00	$600.18	BUY	80	$48,014.40	-	-	Hold	-	-	9
2026-07-02 11:23:00	$598.81	BUY	80	$47,904.80	-	-	Hold	-	-	9
2026-07-02 11:22:00	$599.06	BUY	80	$47,924.80	-	-	Hold	-	-	9
2026-07-02 11:21:00	$599.55	BUY	80	$47,964.00	-	-	Hold	-	-	9
2026-07-02 11:20:00	$598.94	BUY	80	$47,915.20	-	-	Hold	-	-	9
2026-07-02 11:19:00	$598.11	BUY	80	$47,848.80	-	-	Hold	-	-	9
2026-07-02 11:18:00	$598.13	BUY	80	$47,850.40	-	-	Hold	-	-	9
2026-07-02 11:17:00	$597.53	BUY	80	$47,802.40	-	-	Hold	-	-	9
2026-07-02 11:16:00	$597.78	BUY	80	$47,822.40	-	-	Hold	-	-	9
2026-07-02 11:15:00	$599.72	BUY	80	$47,977.60	-	-	Hold	-	-	9
2026-07-02 11:14:00	$601.41	BUY	80	$48,112.80	-	-	Hold	-	-	9
2026-07-02 11:13:00	$603.47	BUY	80	$48,277.60	-	-	Hold	-	-	9
2026-07-02 11:12:00	$604.09	BUY	80	$48,327.20	-	-	Hold	-	-	9
2026-07-02 11:11:00	$606.18	BUY	80	$48,494.40	-	-	Hold	-	-	9
2026-07-02 11:10:00	$603.41	BUY	80	$48,272.80	-	-	Hold	-	-	9
2026-07-02 11:09:00	$603.00	BUY	80	$48,240.00	-	-	Hold	-	-	9
2026-07-02 11:08:00	$602.69	BUY	80	$48,215.20	-	-	Hold	-	-	9
2026-07-02 11:07:00	$601.53	BUY	80	$48,122.40	-	-	Hold	-	-	9
2026-07-02 11:06:00	$600.53	BUY	80	$48,042.40	-	-	Hold	-	-	9
2026-07-02 11:05:00	$600.47	BUY	80	$48,037.60	-	-	Hold	-	-	9
2026-07-02 11:04:00	$602.66	BUY	80	$48,212.80	-	-	Hold	-	-	9
2026-07-02 11:03:00	$604.78	BUY	80	$48,382.40	-	-	Hold	-	-	9
2026-07-02 11:02:00	$605.86	BUY	80	$48,468.80	-	-	Hold	-	-	9
2026-07-02 11:01:00	$606.98	BUY	80	$48,558.40	-	-	Hold	-	-	9
2026-07-02 11:00:00	$608.51	BUY	80	$48,680.80	-	-	Hold	-	-	9
2026-07-02 10:59:00	$608.00	BUY	80	$48,640.00	-	-	Hold	-	-	9
2026-07-02 10:58:00	$606.55	BUY	80	$48,524.00	-	-	Hold	-	-	9
2026-07-02 10:57:00	$606.45	BUY	80	$48,516.00	-	-	Hold	-	-	9
2026-07-02 10:56:00	$607.11	BUY	80	$48,568.80	-	-	Hold	-	-	9
2026-07-02 10:55:00	$606.70	BUY	80	$48,536.00	-	-	Hold	-	-	9
2026-07-02 10:54:00	$605.29	BUY	80	$48,423.20	-	-	Hold	-	-	9
2026-07-02 10:53:00	$605.65	BUY	80	$48,452.00	-	-	Hold	-	-	9
2026-07-02 10:52:00	$608.10	BUY	80	$48,648.00	-	-	Hold	-	-	9
2026-07-02 10:51:00	$610.54	BUY	80	$48,843.20	-	-	Hold	-	-	9
2026-07-02 10:50:00	$608.53	BUY	80	$48,682.40	-	-	Hold	-	-	9
2026-07-02 10:49:00	$610.24	BUY	80	$48,819.20	-	-	Hold	-	-	9
2026-07-02 10:48:00	$607.36	BUY	80	$48,588.80	-	-	Hold	-	-	9
2026-07-02 10:47:00	$608.81	BUY	80	$48,704.80	-	-	Hold	-	-	9
2026-07-02 10:46:00	$609.92	BUY	80	$48,793.60	-	-	Hold	-	-	9
2026-07-02 10:45:00	$609.64	BUY	80	$48,771.20	-	-	Hold	-	-	9
2026-07-02 10:44:00	$609.23	BUY	80	$48,738.40	-	-	Hold	-	-	9
2026-07-02 10:43:00	$608.04	BUY	80	$48,643.20	-	-	Hold	-	-	9
2026-07-02 10:42:00	$608.76	BUY	80	$48,700.80	-	-	Hold	-	-	9
2026-07-02 10:41:00	$609.71	BUY	80	$48,776.80	-	-	Hold	-	-	9
2026-07-02 10:40:00	$611.68	BUY	80	$48,934.40	-	-	Hold	-	-	9
2026-07-02 10:39:00	$612.64	BUY	80	$49,011.20	-	-	Hold	-	-	9
2026-07-02 10:38:00	$613.48	BUY	80	$49,078.40	-	-	Hold	-	-	9
2026-07-02 10:37:00	$614.17	BUY	80	$49,133.60	-	-	Hold	-	-	9
2026-07-02 10:36:00	$613.98	BUY	80	$49,118.40	-	-	Hold	-	-	9
2026-07-02 10:35:00	$612.07	BUY	80	$48,965.60	-	-	Hold	-	-	9
2026-07-02 10:34:00	$611.08	BUY	80	$48,886.40	-	-	Hold	-	-	9
2026-07-02 10:33:00	$611.53	BUY	80	$48,922.40	-	-	Hold	-	-	9
2026-07-02 10:32:00	$611.74	BUY	80	$48,939.20	-	-	Hold	-	-	9
2026-07-02 10:31:00	$614.40	BUY	80	$49,152.00	-	-	Hold	-	-	9
2026-07-02 10:30:00	$614.09	BUY	80	$49,127.20	-	-	Hold	-	-	9
2026-07-02 10:29:00	$614.39	BUY	80	$49,151.20	-	-	Hold	-	-	9
2026-07-02 10:28:00	$614.73	BUY	80	$49,178.40	-	-	Hold	-	-	9
2026-07-02 10:27:00	$615.92	BUY	80	$49,273.60	-	-	Hold	-	-	9
2026-07-02 10:26:00	$618.24	BUY	80	$49,459.20	-	-	Hold	-	-	9
2026-07-02 10:25:00	$620.75	BUY	80	$49,660.00	-	-	Hold	-	-	9
2026-07-02 10:24:00	$620.86	BUY	80	$49,668.80	-	-	Hold	-	-	9
2026-07-02 10:23:00	$622.50	BUY	80	$49,800.00	-	-	Hold	-	-	9
2026-07-02 10:22:00	$622.10	BUY	80	$49,768.00	-	-	Hold	-	-	9
2026-07-02 10:21:00	$621.38	BUY	80	$49,710.40	-	-	Hold	-	-	9
2026-07-02 10:20:00	$622.27	BUY	80	$49,781.60	-	-	Hold	-	-	9
2026-07-02 10:19:00	$625.34	BUY	80	$50,027.20	-	-	Hold	-	-	9
2026-07-02 10:18:00	$625.47	BUY	80	$50,037.60	-	-	Hold	-	-	9
2026-07-02 10:17:00	$626.35	BUY	80	$50,108.00	-	-	Hold	-	-	9
2026-07-02 10:16:00	$629.29	BUY	80	$50,343.20	-	-	Hold	-	-	9
2026-06-30 15:54:00	$732.94	SELL	80	$58,635.20	-	-		-	-
2026-06-30 15:53:00	$737.15	SELL	80	$58,972.00	-	-		-	-
2026-06-30 15:52:00	$735.33	SELL	80	$58,826.40	-	-		-	-
2026-06-30 15:51:00	$735.62	SELL	80	$58,849.60	-	-		-	-
2026-06-30 15:50:00	$734.04	SELL	80	$58,723.20	-	-		-	-
2026-06-30 15:49:00	$737.58	SELL	80	$59,006.40	-	-		-	-
2026-06-30 15:48:00	$737.82	SELL	80	$59,025.60	-	-		-	-
2026-06-30 15:47:00	$737.43	SELL	80	$58,994.40	-	-		-	-
2026-06-30 15:46:00	$738.01	SELL	80	$59,040.80	-	-		-	-
2026-06-30 15:45:00	$738.32	SELL	80	$59,065.20	-	-		-	-
2026-06-30 15:44:00	$737.36	SELL	80	$58,989.10	-	-		-	-
2026-06-30 15:43:00	$737.53	SELL	80	$59,002.40	-	-		-	-
2026-06-30 15:42:00	$737.59	SELL	80	$59,007.20	-	-		-	-
2026-06-30 15:41:00	$736.94	SELL	80	$58,955.20	-	-		-	-
2026-06-30 15:40:00	$736.85	SELL	80	$58,948.00	-	-		-	-
2026-06-30 15:39:00	$736.06	SELL	80	$58,884.80	-	-		-	-
2026-06-30 15:38:00	$737.09	SELL	80	$58,967.20	-	-		-	-
2026-06-30 15:37:00	$736.70	SELL	80	$58,935.80	-	-		-	-
2026-06-30 15:36:00	$737.17	SELL	80	$58,973.60	-	-		-	-
2026-06-30 15:35:00	$736.83	SELL	80	$58,946.40	-	-		-	-
2026-06-30 15:34:00	$736.45	SELL	80	$58,916.00	-	-		-	-
2026-06-30 15:33:00	$736.75	SELL	80	$58,940.00	-	-		-	-
2026-06-30 15:32:00	$738.28	SELL	80	$59,062.50	-	-		-	-
2026-06-30 15:31:00	$736.97	SELL	80	$58,957.70	-	-		-	-
2026-06-30 15:30:00	$737.62	SELL	80	$59,009.60	-	-		-	-
2026-06-30 15:29:00	$739.08	SELL	80	$59,126.00	-	-		-	-
2026-06-30 15:28:00	$738.86	SELL	80	$59,108.80	-	-		-	-
2026-06-30 15:27:00	$738.24	SELL	80	$59,059.20	-	-		-	-
2026-06-30 15:26:00	$738.41	SELL	80	$59,072.40	-	-		-	-
2026-06-30 15:25:00	$738.39	SELL	80	$59,071.20	-	-		-	-
2026-06-30 15:24:00	$737.44	SELL	80	$58,994.80	-	-		-	-
2026-06-30 15:23:00	$737.79	SELL	80	$59,023.40	-	-		-	-
2026-06-30 15:22:00	$737.64	SELL	80	$59,011.20	-	-		-	-
2026-06-30 15:21:00	$736.98	SELL	80	$58,958.40	-	-		-	-
2026-06-30 15:20:00	$736.60	SELL	80	$58,928.00	-	-		-	-
2026-06-30 15:19:00	$736.87	SELL	80	$58,949.60	-	-		-	-
2026-06-30 15:18:00	$736.60	SELL	80	$58,928.00	-	-		-	-
2026-06-30 15:17:00	$737.28	SELL	80	$58,982.10	-	-		-	-
2026-06-30 15:16:00	$737.13	SELL	80	$58,970.00	-	-		-	-
2026-06-30 15:15:00	$737.61	SELL	80	$59,008.40	-	-		-	-
2026-06-30 15:14:00	$737.57	SELL	80	$59,005.60	-	-		-	-
2026-06-30 15:13:00	$737.83	SELL	80	$59,026.40	-	-		-	-
2026-06-30 15:12:00	$738.33	SELL	80	$59,066.00	-	-		-	-
2026-06-30 15:11:00	$738.26	SELL	80	$59,060.80	-	-		-	-
2026-06-30 15:10:00	$737.58	SELL	80	$59,006.00	-	-		-	-
2026-06-30 15:09:00	$737.60	SELL	80	$59,008.00	-	-		-	-
2026-06-30 15:08:00	$737.32	SELL	80	$58,985.80	-	-		-	-
2026-06-30 15:07:00	$737.45	SELL	80	$58,996.00	-	-		-	-
2026-06-30 15:06:00	$735.97	SELL	80	$58,877.60	-	-		-	-
2026-06-30 15:05:00	$736.01	SELL	80	$58,880.50	-	-		-	-
2026-06-30 15:04:00	$736.89	SELL	80	$58,951.60	-	-		-	-
2026-06-30 15:03:00	$736.70	SELL	80	$58,936.00	-	-		-	-
2026-06-30 15:02:00	$736.57	SELL	80	$58,925.40	-	-		-	-
2026-06-30 15:01:00	$736.44	SELL	80	$58,915.20	-	-		-	-
2026-06-30 15:00:00	$737.14	SELL	80	$58,971.20	-	-		-	-
2026-06-30 14:59:00	$736.17	SELL	80	$58,894.00	-	-		-	-
2026-06-30 14:58:00	$736.26	SELL	80	$58,900.40	-	-		-	-
2026-06-30 14:57:00	$736.10	SELL	80	$58,888.00	-	-		-	-
2026-06-30 14:56:00	$736.49	SELL	80	$58,919.20	-	-		-	-
2026-06-30 14:55:00	$736.23	SELL	80	$58,898.40	-	-		-	-
2026-06-30 14:54:00	$735.93	SELL	80	$58,874.40	-	-		-	-
2026-06-30 14:53:00	$736.97	SELL	80	$58,957.60	-	-		-	-
2026-06-30 14:52:00	$736.98	SELL	80	$58,958.40	-	-		-	-
2026-06-30 14:51:00	$737.34	SELL	80	$58,987.20	-	-		-	-
2026-06-30 14:50:00	$738.15	SELL	80	$59,052.00	-	-		-	-
2026-06-30 14:49:00	$737.17	SELL	80	$58,973.60	-	-		-	-
2026-06-30 14:48:00	$736.60	SELL	80	$58,927.80	-	-		-	-
2026-06-30 14:47:00	$737.34	SELL	80	$58,986.80	-	-		-	-
2026-06-30 14:46:00	$737.76	SELL	80	$59,020.40	-	-		-	-
2026-06-30 14:45:00	$737.61	SELL	80	$59,008.40	-	-		-	-
2026-06-30 14:44:00	$737.64	SELL	80	$59,011.20	-	-		-	-
2026-06-30 14:43:00	$736.72	SELL	80	$58,937.30	-	-		-	-
2026-06-30 14:42:00	$736.40	SELL	80	$58,912.00	-	-		-	-
2026-06-30 14:41:00	$736.39	SELL	80	$58,911.20	-	-		-	-
2026-06-30 14:40:00	$736.41	SELL	80	$58,912.80	-	-		-	-
2026-06-30 14:39:00	$736.77	SELL	80	$58,941.60	-	-		-	-
2026-06-30 14:38:00	$736.92	SELL	80	$58,953.60	-	-		-	-
2026-06-30 14:37:00	$737.92	SELL	80	$59,033.60	-	-		-	-
2026-06-30 14:36:00	$736.32	SELL	80	$58,906.00	-	-		-	-
2026-06-30 14:35:00	$736.33	SELL	80	$58,906.40	-	-		-	-
2026-06-30 14:34:00	$736.43	SELL	80	$58,914.40	-	-		-	-
2026-06-30 14:33:00	$734.79	SELL	80	$58,783.30	-	-		-	-
2026-06-30 14:32:00	$735.17	SELL	80	$58,813.20	-	-		-	-
2026-06-30 14:31:00	$735.01	SELL	80	$58,800.40	-	-		-	-
2026-06-30 14:30:00	$734.57	SELL	80	$58,765.20	-	-		-	-
2026-06-30 14:29:00	$734.70	SELL	80	$58,776.00	-	-		-	-
2026-06-30 14:28:00	$734.65	SELL	80	$58,772.00	-	-		-	-
2026-06-30 14:27:00	$733.50	SELL	80	$58,680.00	-	-		-	-
2026-06-30 14:26:00	$733.19	SELL	80	$58,655.20	-	-		-	-
2026-06-30 14:25:00	$732.88	SELL	80	$58,630.40	-	-		-	-
2026-06-30 14:24:00	$732.58	SELL	80	$58,606.40	-	-		-	-
2026-06-30 14:23:00	$732.77	SELL	80	$58,621.50	-	-		-	-
2026-06-30 14:22:00	$732.86	SELL	80	$58,628.80	-	-		-	-
2026-06-30 14:21:00	$733.65	SELL	80	$58,692.30	-	-		-	-
2026-06-30 14:20:00	$733.27	SELL	80	$58,661.20	-	-		-	-
2026-06-30 14:19:00	$733.13	SELL	80	$58,650.40	-	-		-	-
2026-06-30 14:18:00	$732.52	SELL	80	$58,601.60	-	-		-	-
2026-06-30 14:17:00	$732.51	SELL	80	$58,600.90	-	-		-	-
2026-06-30 14:16:00	$733.07	SELL	80	$58,645.30	-	-		-	-
2026-06-30 14:15:00	$732.73	SELL	80	$58,618.00	-	-		-	-
2026-06-30 14:14:00	$733.02	SELL	80	$58,641.60	-	-		-	-
2026-06-30 14:13:00	$732.74	SELL	80	$58,618.80	-	-		-	-
2026-06-30 14:12:00	$732.61	SELL	80	$58,609.10	-	-		-	-
2026-06-30 14:11:00	$732.74	SELL	80	$58,619.20	-	-		-	-
2026-06-30 14:10:00	$732.08	SELL	80	$58,566.40	-	-		-	-
2026-06-30 14:09:00	$732.42	SELL	80	$58,593.20	-	-		-	-
2026-06-30 14:08:00	$732.42	SELL	80	$58,593.20	-	-		-	-
2026-06-30 14:07:00	$732.22	SELL	80	$58,577.60	-	-		-	-
2026-06-30 14:06:00	$731.81	SELL	80	$58,544.80	-	-		-	-
2026-06-30 14:05:00	$731.88	SELL	80	$58,550.60	-	-		-	-
2026-06-30 14:04:00	$731.76	SELL	80	$58,541.00	-	-		-	-
2026-06-30 14:03:00	$731.99	SELL	80	$58,558.80	-	-		-	-
2026-06-30 14:02:00	$732.08	SELL	80	$58,566.60	-	-		-	-
2026-06-30 14:01:00	$731.41	SELL	80	$58,513.20	-	-		-	-
2026-06-30 14:00:00	$731.09	SELL	80	$58,487.30	-	-		-	-
2026-06-30 13:59:00	$732.19	SELL	80	$58,575.40	-	-		-	-
2026-06-30 13:58:00	$733.07	SELL	80	$58,645.60	-	-		-	-
2026-06-30 13:57:00	$732.66	SELL	80	$58,612.80	-	-		-	-
2026-06-30 13:56:00	$732.31	SELL	80	$58,584.70	-	-		-	-
2026-06-30 13:55:00	$732.72	SELL	80	$58,617.30	-	-		-	-
2026-06-30 13:54:00	$734.11	SELL	80	$58,728.60	-	-		-	-
2026-06-30 13:53:00	$733.78	SELL	80	$58,702.00	-	-		-	-
2026-06-30 13:52:00	$733.54	SELL	80	$58,683.20	-	-		-	-
2026-06-30 13:51:00	$734.49	SELL	80	$58,759.20	-	-		-	-
2026-06-30 13:50:00	$734.21	SELL	80	$58,736.40	-	-		-	-
2026-06-30 13:49:00	$735.15	SELL	80	$58,811.80	-	-		-	-
2026-06-30 13:48:00	$734.70	SELL	80	$58,776.00	-	-		-	-
2026-06-30 13:47:00	$734.65	SELL	80	$58,772.00	-	-		-	-
2026-06-30 13:46:00	$734.39	SELL	80	$58,751.20	-	-		-	-
2026-06-30 13:45:00	$734.83	SELL	80	$58,786.40	-	-		-	-
2026-06-30 13:44:00	$734.24	SELL	80	$58,738.80	-	-		-	-
2026-06-30 13:43:00	$734.59	SELL	80	$58,766.80	-	-		-	-
2026-06-30 13:42:00	$733.99	SELL	80	$58,719.20	-	-		-	-
2026-06-30 13:41:00	$734.85	SELL	80	$58,788.00	-	-		-	-
2026-06-30 13:40:00	$733.69	SELL	80	$58,695.40	-	-		-	-
2026-06-30 13:39:00	$734.27	SELL	80	$58,741.60	-	-		-	-
2026-06-30 13:38:00	$733.25	SELL	80	$58,659.60	-	-		-	-
2026-06-30 13:37:00	$733.61	SELL	80	$58,688.80	-	-		-	-
2026-06-30 13:36:00	$733.12	SELL	80	$58,649.50	-	-		-	-
2026-06-30 13:35:00	$733.61	SELL	80	$58,689.00	-	-		-	-
2026-06-30 13:34:00	$734.44	SELL	80	$58,755.20	-	-		-	-
2026-06-30 13:33:00	$734.56	SELL	80	$58,764.80	-	-		-	-
2026-06-30 13:32:00	$733.30	SELL	80	$58,664.00	-	-		-	-
2026-06-30 13:31:00	$733.01	SELL	80	$58,640.40	-	-		-	-
2026-06-30 13:30:00	$732.80	SELL	80	$58,624.00	-	-		-	-
2026-06-30 13:29:00	$732.86	SELL	80	$58,628.80	-	-		-	-
2026-06-30 13:28:00	$732.53	SELL	80	$58,602.40	-	-		-	-
2026-06-30 13:27:00	$732.40	SELL	80	$58,591.80	-	-		-	-
2026-06-30 13:26:00	$732.34	SELL	80	$58,586.80	-	-		-	-
2026-06-30 13:25:00	$733.03	SELL	80	$58,642.40	-	-		-	-
2026-06-30 13:24:00	$732.95	SELL	80	$58,635.60	-	-		-	-
2026-06-30 13:23:00	$732.50	SELL	80	$58,600.10	-	-		-	-
2026-06-30 13:22:00	$733.56	SELL	80	$58,684.60	-	-		-	-
2026-06-30 13:21:00	$733.02	SELL	80	$58,641.90	-	-		-	-
2026-06-30 13:20:00	$735.24	SELL	80	$58,819.20	-	-		-	-
2026-06-30 13:19:00	$734.18	SELL	80	$58,734.40	-	-		-	-
2026-06-30 13:18:00	$733.66	SELL	80	$58,692.80	-	-		-	-
2026-06-30 13:17:00	$735.11	SELL	80	$58,808.40	-	-		-	-
2026-06-30 13:16:00	$734.78	SELL	80	$58,782.40	-	-		-	-
2026-06-30 13:15:00	$733.20	SELL	80	$58,656.00	-	-		-	-
2026-06-30 13:14:00	$734.57	SELL	80	$58,765.60	-	-		-	-
2026-06-30 13:13:00	$733.09	SELL	80	$58,647.40	-	-		-	-
2026-06-30 13:12:00	$732.59	SELL	80	$58,606.80	-	-		-	-
2026-06-30 13:11:00	$733.47	SELL	80	$58,677.20	-	-		-	-
2026-06-30 13:10:00	$733.35	SELL	80	$58,668.00	-	-		-	-
2026-06-30 13:09:00	$734.09	SELL	80	$58,727.20	-	-		-	-
2026-06-30 13:08:00	$733.42	SELL	80	$58,673.60	-	-		-	-
2026-06-30 13:07:00	$733.33	SELL	80	$58,666.40	-	-		-	-
2026-06-30 13:06:00	$732.23	SELL	80	$58,578.60	-	-		-	-
2026-06-30 13:05:00	$733.01	SELL	80	$58,640.80	-	-		-	-
2026-06-30 13:04:00	$733.23	SELL	80	$58,658.40	-	-		-	-
2026-06-30 13:03:00	$732.20	SELL	80	$58,576.00	-	-		-	-
2026-06-30 13:02:00	$731.08	SELL	80	$58,486.40	-	-		-	-
2026-06-30 13:01:00	$731.44	SELL	80	$58,515.20	-	-		-	-
2026-06-30 13:00:00	$730.12	SELL	80	$58,409.20	-	-		-	-
2026-06-30 12:59:00	$729.38	SELL	80	$58,350.40	-	-		-	-
2026-06-30 12:58:00	$729.80	SELL	80	$58,384.00	-	-		-	-
2026-06-30 12:57:00	$730.02	SELL	80	$58,401.20	-	-		-	-
2026-06-30 12:56:00	$728.12	SELL	80	$58,249.40	-	-		-	-
2026-06-30 12:55:00	$728.41	SELL	80	$58,272.40	-	-		-	-
2026-06-30 12:54:00	$729.73	SELL	80	$58,378.00	-	-		-	-
2026-06-30 12:53:00	$729.62	SELL	80	$58,369.20	-	-		-	-
2026-06-30 12:52:00	$729.02	SELL	80	$58,321.60	-	-		-	-
2026-06-30 12:51:00	$729.65	SELL	80	$58,372.00	-	-		-	-
2026-06-30 12:50:00	$729.83	SELL	80	$58,386.00	-	-		-	-
2026-06-30 12:49:00	$729.59	SELL	80	$58,367.20	-	-		-	-
2026-06-30 12:48:00	$729.20	SELL	80	$58,336.00	-	-		-	-
2026-06-30 12:47:00	$728.65	SELL	80	$58,292.00	-	-		-	-
2026-06-30 12:46:00	$729.52	SELL	80	$58,361.80	-	-		-	-
2026-06-30 12:45:00	$729.17	SELL	80	$58,333.90	-	-		-	-
2026-06-30 12:44:00	$729.03	SELL	80	$58,322.40	-	-		-	-
2026-06-30 12:43:00	$729.06	SELL	80	$58,324.80	-	-		-	-
2026-06-30 12:42:00	$729.50	SELL	80	$58,359.60	-	-		-	-
2026-06-30 12:41:00	$729.37	SELL	80	$58,349.60	-	-		-	-
2026-06-30 12:40:00	$731.11	SELL	80	$58,488.90	-	-		-	-
2026-06-30 12:39:00	$731.20	SELL	80	$58,495.70	-	-		-	-
2026-06-30 12:38:00	$731.33	SELL	80	$58,506.50	-	-		-	-
2026-06-30 12:37:00	$730.94	SELL	80	$58,475.10	-	-		-	-
2026-06-30 12:36:00	$732.96	SELL	80	$58,636.50	-	-		-	-
2026-06-30 12:35:00	$732.20	SELL	80	$58,576.00	-	-		-	-
2026-06-30 12:34:00	$733.01	SELL	80	$58,640.80	-	-		-	-
2026-06-30 12:33:00	$732.90	SELL	80	$58,631.60	-	-		-	-
2026-06-30 12:32:00	$733.21	SELL	80	$58,656.80	-	-		-	-
2026-06-30 12:31:00	$733.04	SELL	80	$58,642.80	-	-		-	-
2026-06-30 12:30:00	$732.24	SELL	80	$58,578.80	-	-		-	-
2026-06-30 12:29:00	$731.77	SELL	80	$58,541.70	-	-		-	-
2026-06-30 12:28:00	$731.21	SELL	80	$58,496.80	-	-		-	-
2026-06-30 12:27:00	$732.64	SELL	80	$58,611.20	-	-		-	-
2026-06-30 12:26:00	$732.06	SELL	80	$58,564.80	-	-		-	-
2026-06-30 12:25:00	$730.70	SELL	80	$58,456.00	-	-		-	-
2026-06-30 12:24:00	$729.54	SELL	80	$58,363.20	-	-		-	-
2026-06-30 12:23:00	$729.38	SELL	80	$58,350.40	-	-		-	-
2026-06-30 12:22:00	$729.04	SELL	80	$58,323.10	-	-		-	-
2026-06-30 12:21:00	$729.37	SELL	80	$58,349.60	-	-		-	-
2026-06-30 12:20:00	$729.39	SELL	80	$58,351.20	-	-		-	-
2026-06-30 12:19:00	$731.17	SELL	80	$58,493.40	-	-		-	-
2026-06-30 12:18:00	$730.68	SELL	80	$58,454.40	-	-		-	-
2026-06-30 12:17:00	$731.35	SELL	80	$58,508.00	-	-		-	-
2026-06-30 12:16:00	$732.33	SELL	80	$58,586.10	-	-		-	-
2026-06-30 12:15:00	$731.32	SELL	80	$58,505.50	-	-		-	-
2026-06-30 12:14:00	$731.51	SELL	80	$58,520.40	-	-		-	-
2026-06-30 12:13:00	$731.11	SELL	80	$58,488.70	-	-		-	-
2026-06-30 12:12:00	$731.43	SELL	80	$58,514.40	-	-		-	-
2026-06-30 12:11:00	$730.58	SELL	80	$58,446.40	-	-		-	-
2026-06-30 12:10:00	$732.45	SELL	80	$58,596.00	-	-		-	-
2026-06-30 12:09:00	$733.71	SELL	80	$58,696.80	-	-		-	-
2026-06-30 12:08:00	$733.82	SELL	80	$58,705.60	-	-		-	-
2026-06-30 12:07:00	$733.02	SELL	80	$58,641.60	-	-		-	-
2026-06-30 12:06:00	$733.14	SELL	80	$58,651.20	-	-		-	-
2026-06-30 12:05:00	$732.93	SELL	80	$58,634.40	-	-		-	-
2026-06-30 12:04:00	$732.30	SELL	80	$58,584.00	-	-		-	-
2026-06-30 12:03:00	$731.32	SELL	80	$58,505.60	-	-		-	-
2026-06-30 12:02:00	$731.95	SELL	80	$58,556.00	-	-		-	-
2026-06-30 12:01:00	$732.48	SELL	80	$58,598.40	-	-		-	-
2026-06-30 12:00:00	$731.95	SELL	80	$58,556.00	-	-		-	-
2026-06-30 11:59:00	$731.32	SELL	80	$58,505.60	-	-		-	-
2026-06-30 11:58:00	$731.86	SELL	80	$58,548.80	-	-		-	-
2026-06-30 11:57:00	$733.24	SELL	80	$58,659.20	-	-		-	-
2026-06-30 11:56:00	$732.92	SELL	80	$58,633.60	-	-		-	-
2026-06-30 11:55:00	$732.64	SELL	80	$58,611.20	-	-		-	-
2026-06-30 11:54:00	$733.01	SELL	80	$58,640.80	-	-		-	-
2026-06-30 11:53:00	$733.60	SELL	80	$58,688.00	-	-		-	-
2026-06-30 11:52:00	$732.88	SELL	80	$58,630.40	-	-		-	-
2026-06-30 11:51:00	$731.69	SELL	80	$58,535.20	-	-		-	-
2026-06-30 11:50:00	$730.25	SELL	80	$58,420.00	-	-		-	-
2026-06-30 11:49:00	$729.26	SELL	80	$58,340.80	-	-		-	-
2026-06-30 11:48:00	$730.45	SELL	80	$58,436.00	-	-		-	-
2026-06-30 11:47:00	$730.90	SELL	80	$58,472.00	-	-		-	-
2026-06-30 11:46:00	$731.33	SELL	80	$58,506.40	-	-		-	-
2026-06-30 11:45:00	$732.51	SELL	80	$58,600.80	-	-		-	-
2026-06-30 11:44:00	$732.78	SELL	80	$58,622.40	-	-		-	-
2026-06-30 11:43:00	$733.57	SELL	80	$58,685.60	-	-		-	-
2026-06-30 11:42:00	$732.38	SELL	80	$58,590.40	-	-		-	-
2026-06-30 11:41:00	$731.47	SELL	80	$58,517.60	-	-		-	-
2026-06-30 11:40:00	$730.97	SELL	80	$58,477.60	-	-		-	-
2026-06-30 11:39:00	$730.70	SELL	80	$58,456.00	-	-		-	-
2026-06-30 11:38:00	$730.85	SELL	80	$58,468.00	-	-		-	-
2026-06-30 11:37:00	$732.37	SELL	80	$58,589.60	-	-		-	-
2026-06-30 11:36:00	$732.56	SELL	80	$58,604.80	-	-		-	-
2026-06-30 11:35:00	$732.30	SELL	80	$58,584.00	-	-		-	-
2026-06-30 11:34:00	$733.59	SELL	80	$58,687.20	-	-		-	-
2026-06-30 11:33:00	$732.64	SELL	80	$58,611.20	-	-		-	-
2026-06-30 11:32:00	$733.80	SELL	80	$58,704.00	-	-		-	-
2026-06-30 11:31:00	$733.03	SELL	80	$58,642.40	-	-		-	-
2026-06-30 11:30:00	$732.92	SELL	80	$58,633.60	-	-		-	-
2026-06-30 11:29:00	$733.18	SELL	80	$58,654.40	-	-		-	-
2026-06-30 11:28:00	$732.98	SELL	80	$58,638.40	-	-		-	-
2026-06-30 11:27:00	$732.02	SELL	80	$58,561.60	-	-		-	-
2026-06-30 11:26:00	$732.20	SELL	80	$58,576.00	-	-		-	-
2026-06-30 11:25:00	$733.26	SELL	80	$58,660.80	-	-		-	-
2026-06-30 11:24:00	$733.66	SELL	80	$58,692.80	-	-		-	-
2026-06-30 11:23:00	$732.64	SELL	80	$58,611.20	-	-		-	-
2026-06-30 11:22:00	$733.81	SELL	80	$58,704.80	-	-		-	-
2026-06-30 11:21:00	$734.00	SELL	80	$58,720.00	-	-		-	-
2026-06-30 11:20:00	$734.37	SELL	80	$58,749.60	-	-		-	-
2026-06-30 11:19:00	$734.71	SELL	80	$58,776.80	-	-		-	-
2026-06-30 11:18:00	$735.68	SELL	80	$58,854.40	-	-		-	-
2026-06-30 11:17:00	$736.69	SELL	80	$58,935.20	-	-		-	-
2026-06-30 11:16:00	$737.80	SELL	80	$59,024.00	-	-		-	-
2026-06-30 11:15:00	$736.98	SELL	80	$58,958.40	-	-		-	-
2026-06-30 11:14:00	$737.10	SELL	80	$58,968.00	-	-		-	-
2026-06-30 11:13:00	$737.33	SELL	80	$58,986.40	-	-		-	-
2026-06-30 11:12:00	$735.85	SELL	80	$58,868.00	-	-		-	-
2026-06-30 11:11:00	$735.66	SELL	80	$58,852.80	-	-		-	-
2026-06-30 11:10:00	$736.50	SELL	80	$58,920.00	-	-		-	-
2026-06-30 11:09:00	$738.14	SELL	80	$59,051.20	-	-		-	-
2026-06-30 11:08:00	$738.03	SELL	80	$59,042.40	-	-		-	-
2026-06-30 11:07:00	$738.90	SELL	80	$59,112.00	-	-		-	-
2026-06-30 11:06:00	$736.77	SELL	80	$58,941.60	-	-		-	-
2026-06-30 11:05:00	$735.72	SELL	80	$58,857.60	-	-		-	-
2026-06-30 11:04:00	$734.84	SELL	80	$58,787.20	-	-		-	-
2026-06-30 11:03:00	$736.02	SELL	80	$58,881.60	-	-		-	-
2026-06-30 11:02:00	$736.68	SELL	80	$58,934.40	-	-		-	-
2026-06-30 11:01:00	$736.42	SELL	80	$58,913.60	-	-		-	-
2026-06-30 11:00:00	$734.13	SELL	80	$58,730.40	-	-		-	-
2026-06-30 10:59:00	$730.62	SELL	80	$58,449.60	-	-		-	-
2026-06-30 10:58:00	$731.26	SELL	80	$58,500.80	-	-		-	-
2026-06-30 10:57:00	$729.66	SELL	80	$58,372.80	-	-		-	-
2026-06-30 10:56:00	$730.23	SELL	80	$58,418.40	-	-		-	-
2026-06-30 10:55:00	$731.07	SELL	80	$58,485.60	-	-		-	-
2026-06-30 10:54:00	$729.53	SELL	80	$58,362.40	-	-		-	-
2026-06-30 10:53:00	$729.46	SELL	80	$58,356.80	-	-		-	-
2026-06-30 10:52:00	$729.10	SELL	80	$58,328.00	-	-		-	-
2026-06-30 10:51:00	$729.57	SELL	80	$58,365.60	-	-		-	-
2026-06-30 10:50:00	$729.84	SELL	80	$58,387.20	-	-		-	-
2026-06-30 10:49:00	$728.50	SELL	80	$58,280.00	-	-		-	-
2026-06-30 10:48:00	$727.89	SELL	80	$58,231.20	-	-		-	-
2026-06-30 10:47:00	$728.55	SELL	80	$58,284.00	-	-		-	-
2026-06-30 10:46:00	$728.81	SELL	80	$58,304.80	-	-		-	-
2026-06-30 10:45:00	$728.85	SELL	80	$58,308.00	-	-		-	-
2026-06-30 10:44:00	$730.34	SELL	80	$58,427.20	-	-		-	-
2026-06-30 10:43:00	$728.13	SELL	80	$58,250.40	-	-		-	-
2026-06-30 10:42:00	$727.36	SELL	80	$58,188.80	-	-		-	-
2026-06-30 10:41:00	$727.73	SELL	80	$58,218.40	-	-		-	-
2026-06-30 10:40:00	$726.87	SELL	80	$58,149.60	-	-		-	-
2026-06-30 10:39:00	$726.84	SELL	80	$58,147.20	-	-		-	-
2026-06-30 10:38:00	$727.98	SELL	80	$58,238.40	-	-		-	-
2026-06-30 10:37:00	$727.72	SELL	80	$58,217.60	-	-		-	-
2026-06-30 10:36:00	$727.51	SELL	80	$58,200.80	-	-		-	-
2026-06-30 10:35:00	$728.97	SELL	80	$58,317.60	-	-		-	-
2026-06-30 10:34:00	$728.60	SELL	80	$58,288.00	-	-		-	-
2026-06-30 10:33:00	$728.93	SELL	80	$58,314.40	-	-		-	-
2026-06-30 10:32:00	$727.71	SELL	80	$58,216.80	-	-		-	-
2026-06-30 10:31:00	$727.31	SELL	80	$58,184.80	-	-		-	-
2026-06-30 10:30:00	$728.03	SELL	80	$58,242.40	-	-		-	-
2026-06-30 10:29:00	$727.18	SELL	80	$58,174.40	-	-		-	-
2026-06-30 10:28:00	$725.50	SELL	80	$58,040.00	-	-		-	-
2026-06-30 10:27:00	$725.45	SELL	80	$58,036.00	-	-		-	-
2026-06-30 10:26:00	$724.63	SELL	80	$57,970.40	-	-		-	-
2026-06-30 10:25:00	$724.03	SELL	80	$57,922.40	-	-		-	-
2026-06-30 10:24:00	$723.87	SELL	80	$57,909.60	-	-		-	-
2026-06-30 10:23:00	$725.94	SELL	80	$58,075.20	-	-		-	-
2026-06-30 10:22:00	$723.11	SELL	80	$57,848.80	-	-		-	-
2026-06-30 10:21:00	$723.20	SELL	80	$57,856.00	-	-		-	-
2026-06-30 10:20:00	$721.20	SELL	80	$57,696.00	-	-		-	-
2026-06-30 10:19:00	$720.56	SELL	80	$57,644.80	-	-		-	-
2026-06-30 10:18:00	$721.25	SELL	80	$57,700.00	-	-		-	-
2026-06-30 10:17:00	$720.37	SELL	80	$57,629.60	-	-		-	-
2026-06-30 10:16:00	$719.46	SELL	80	$57,556.80	-	-		-	-
2026-06-30 10:15:00	$720.42	SELL	80	$57,633.60	-	-		-	-
2026-06-30 10:14:00	$721.43	SELL	80	$57,714.40	-	-		-	-
2026-06-30 10:13:00	$720.60	SELL	80	$57,648.00	-	-		-	-
2026-06-30 10:12:00	$718.89	SELL	80	$57,511.20	-	-		-	-
2026-06-30 10:11:00	$717.72	SELL	80	$57,417.60	-	-		-	-
2026-06-30 10:10:00	$718.34	SELL	80	$57,467.20	-	-		-	-
2026-06-30 10:09:00	$718.92	SELL	80	$57,513.60	-	-		-	-
2026-06-30 10:08:00	$720.51	SELL	80	$57,640.80	-	-		-	-
2026-06-30 10:07:00	$721.61	SELL	80	$57,728.80	-	-		-	-
2026-06-30 10:06:00	$722.88	SELL	80	$57,830.40	-	-		-	-
2026-06-30 10:05:00	$724.17	SELL	80	$57,933.60	-	-		-	-
2026-06-30 10:04:00	$726.52	SELL	80	$58,121.60	-	-		-	-
2026-06-30 10:03:00	$726.70	SELL	80	$58,136.00	-	-		-	-
2026-06-30 10:02:00	$723.30	SELL	80	$57,864.00	-	-		-	-
2026-06-30 10:01:00	$722.52	SELL	80	$57,801.60	-	-		-	-
2026-06-30 10:00:00	$724.11	SELL	80	$57,928.80	-	-		-	-
2026-06-30 09:59:00	$724.29	SELL	80	$57,943.20	-	-		-	-
2026-06-30 09:58:00	$719.83	SELL	80	$57,586.40	-	-		-	-
2026-06-30 09:57:00	$720.82	SELL	80	$57,665.60	-	-		-	-
2026-06-30 09:56:00	$725.32	SELL	80	$58,025.60	-	-		-	-
2026-06-30 09:55:00	$722.89	SELL	80	$57,831.20	-	-		-	-
2026-06-30 09:54:00	$722.70	SELL	80	$57,816.00	-	-		-	-
2026-06-30 09:53:00	$722.42	SELL	80	$57,793.60	-	-		-	-
2026-06-30 09:52:00	$723.13	SELL	80	$57,850.40	-	-		-	-
2026-06-30 09:51:00	$721.97	SELL	80	$57,757.60	-	-		-	-
2026-06-30 09:50:00	$720.43	SELL	80	$57,634.40	-	-		-	-
2026-06-30 09:49:00	$718.33	SELL	80	$57,466.40	-	-		-	-
2026-06-30 09:48:00	$719.16	SELL	80	$57,532.80	-	-		-	-
2026-06-30 09:47:00	$720.02	SELL	80	$57,601.60	-	-		-	-
2026-06-30 09:46:00	$716.64	SELL	80	$57,331.20	-	-		-	-
2026-06-30 09:45:00	$718.22	SELL	80	$57,457.60	-	-		-	-
2026-06-30 09:44:00	$713.50	SELL	80	$57,080.00	-	-		-	-
2026-06-30 09:43:00	$711.71	SELL	80	$56,936.80	-	-		-	-
2026-06-30 09:42:00	$708.72	SELL	80	$56,697.60	-	-		-	-
2026-06-30 09:41:00	$707.51	SELL	80	$56,600.80	-	-		-	-
2026-06-30 09:40:00	$708.59	SELL	80	$56,687.20	-	-		-	-
2026-06-30 09:39:00	$706.07	SELL	80	$56,485.60	-	-		-	-
2026-06-30 09:38:00	$708.17	SELL	80	$56,653.60	-	-		-	-
2026-06-30 09:37:00	$710.96	SELL	80	$56,876.80	-	-		-	-
2026-06-30 09:36:00	$708.84	SELL	80	$56,707.20	-	-		-	-
2026-06-30 09:35:00	$712.44	SELL	80	$56,995.20	-	-		-	-
2026-06-30 09:34:00	$705.28	SELL	80	$56,422.40	-	-		-	-
2026-06-30 09:33:00	$703.52	SELL	80	$56,281.60	-	-		-	-
2026-06-30 09:31:00	$701.54	SELL	80	$56,123.20	-	-		-	-
2026-06-30 09:30:00	$701.01	SELL	80	$56,080.80	-	-		-	-
2026-06-29 15:44:00	$699.74	SELL	80	$55,978.80	-	-		-	-
2026-06-29 15:43:00	$699.84	SELL	80	$55,987.20	-	-		-	-
2026-06-29 15:42:00	$699.42	SELL	80	$55,953.60	-	-		-	-
2026-06-29 15:41:00	$699.29	SELL	80	$55,943.20	-	-		-	-
2026-06-29 15:23:00	$699.34	SELL	80	$55,946.80	-	-		-	-
2026-06-29 14:52:00	$699.61	SELL	80	$55,968.70	-	-		-	-
2026-06-29 14:49:00	$700.17	SELL	80	$56,013.20	-	-		-	-
2026-06-29 14:48:00	$700.91	SELL	80	$56,072.90	-	-		-	-
2026-06-29 14:47:00	$700.97	SELL	80	$56,077.60	-	-		-	-
2026-06-29 14:46:00	$701.12	SELL	80	$56,089.60	-	-		-	-
2026-06-29 14:45:00	$700.18	SELL	80	$56,014.40	-	-		-	-
2026-06-29 14:44:00	$699.70	SELL	80	$55,976.20	-	-		-	-
2026-06-29 14:42:00	$699.37	SELL	80	$55,949.60	-	-		-	-
2026-06-29 14:15:00	$699.13	SELL	80	$55,930.40	-	-		-	-
2026-06-29 14:14:00	$699.72	SELL	80	$55,977.60	-	-		-	-
2026-06-29 14:13:00	$699.62	SELL	80	$55,969.20	-	-		-	-
2026-06-29 14:12:00	$699.08	SELL	80	$55,926.40	-	-		-	-
2026-06-29 14:10:00	$699.47	SELL	80	$55,957.60	-	-		-	-
2026-06-29 14:09:00	$699.75	SELL	80	$55,980.00	-	-		-	-
2026-06-29 14:08:00	$699.74	SELL	80	$55,979.20	-	-		-	-
2026-06-29 14:07:00	$699.33	SELL	80	$55,946.00	-	-		-	-
2026-06-29 14:06:00	$699.27	SELL	80	$55,941.60	-	-		-	-
2026-06-29 14:05:00	$699.92	SELL	80	$55,993.70	-	-		-	-
2026-06-29 14:04:00	$699.75	SELL	80	$55,980.00	-	-		-	-
2026-06-29 14:01:00	$699.40	SELL	80	$55,952.00	-	-		-	-
2026-06-29 12:49:00	$699.59	SELL	80	$55,967.20	-	-		-	-
2026-06-29 12:47:00	$700.71	SELL	80	$56,057.10	-	-		-	-
2026-06-29 12:46:00	$701.52	SELL	80	$56,121.20	-	-		-	-
2026-06-29 12:45:00	$703.83	SELL	80	$56,306.00	-	-		-	-
2026-06-29 12:44:00	$703.59	SELL	80	$56,287.20	-	-		-	-
2026-06-29 12:43:00	$702.89	SELL	80	$56,230.80	-	-		-	-
2026-06-29 12:42:00	$703.39	SELL	80	$56,271.20	-	-		-	-
2026-06-29 12:41:00	$703.02	SELL	80	$56,241.60	-	-		-	-
2026-06-29 12:40:00	$703.07	SELL	80	$56,245.60	-	-		-	-
2026-06-29 12:39:00	$702.88	SELL	80	$56,230.40	-	-		-	-
2026-06-29 12:38:00	$701.52	SELL	80	$56,121.60	-	-		-	-
2026-06-29 12:37:00	$701.59	SELL	80	$56,127.20	-	-		-	-
2026-06-29 12:36:00	$701.32	SELL	80	$56,105.60	-	-		-	-
2026-06-29 12:35:00	$702.19	SELL	80	$56,175.20	-	-		-	-
2026-06-29 12:34:00	$702.45	SELL	80	$56,195.60	-	-		-	-
2026-06-29 12:33:00	$699.90	SELL	80	$55,992.00	-	-		-	-
2026-06-29 12:32:00	$700.15	SELL	80	$56,012.00	-	-		-	-
2026-06-29 12:31:00	$701.45	SELL	80	$56,116.00	-	-		-	-
2026-06-29 12:30:00	$702.15	SELL	80	$56,172.00	-	-		-	-
2026-06-29 12:29:00	$702.42	SELL	80	$56,193.30	-	-		-	-
2026-06-29 12:28:00	$702.54	SELL	80	$56,203.20	-	-		-	-
2026-06-29 12:27:00	$702.00	SELL	80	$56,160.00	-	-		-	-
2026-06-29 12:26:00	$702.38	SELL	80	$56,190.40	-	-		-	-
2026-06-29 12:25:00	$702.84	SELL	80	$56,227.20	-	-		-	-
2026-06-29 12:24:00	$702.28	SELL	80	$56,182.00	-	-		-	-
2026-06-29 12:23:00	$702.38	SELL	80	$56,190.40	-	-		-	-
2026-06-29 12:22:00	$702.07	SELL	80	$56,165.60	-	-		-	-
2026-06-29 12:21:00	$702.81	SELL	80	$56,224.80	-	-		-	-
2026-06-29 12:20:00	$703.46	SELL	80	$56,276.80	-	-		-	-
2026-06-29 12:19:00	$702.98	SELL	80	$56,238.80	-	-		-	-
2026-06-29 12:18:00	$703.97	SELL	80	$56,317.60	-	-		-	-
2026-06-29 12:17:00	$705.37	SELL	80	$56,429.60	-	-		-	-
2026-06-29 12:16:00	$708.56	SELL	80	$56,684.40	-	-		-	-
2026-06-29 12:15:00	$708.00	SELL	80	$56,640.00	-	-		-	-
2026-06-29 12:14:00	$706.38	SELL	80	$56,510.10	-	-		-	-
2026-06-29 12:13:00	$705.29	SELL	80	$56,423.20	-	-		-	-
2026-06-29 12:12:00	$704.94	SELL	80	$56,395.20	-	-		-	-
2026-06-29 12:11:00	$705.24	SELL	80	$56,419.20	-	-		-	-
2026-06-29 12:10:00	$705.17	SELL	80	$56,413.20	-	-		-	-
2026-06-29 12:09:00	$704.21	SELL	80	$56,336.80	-	-		-	-
2026-06-29 12:08:00	$703.20	SELL	80	$56,256.20	-	-		-	-
2026-06-29 12:07:00	$701.69	SELL	80	$56,135.20	-	-		-	-
2026-06-29 12:06:00	$700.62	SELL	80	$56,049.90	-	-		-	-
2026-06-29 12:05:00	$701.99	SELL	80	$56,158.90	-	-		-	-
2026-06-29 12:04:00	$701.41	SELL	80	$56,112.80	-	-		-	-
2026-06-29 12:03:00	$702.48	SELL	80	$56,198.40	-	-		-	-
2026-06-29 12:02:00	$702.56	SELL	80	$56,204.80	-	-		-	-
2026-06-29 12:01:00	$702.77	SELL	80	$56,221.70	-	-		-	-
2026-06-29 12:00:00	$700.96	SELL	80	$56,076.80	-	-		-	-
2026-06-29 11:59:00	$699.62	SELL	80	$55,969.60	-	-		-	-
2026-06-29 11:58:00	$698.84	SELL	80	$55,907.20	-	-		-	-
2026-06-29 11:57:00	$697.65	SELL	80	$55,812.00	-	-		-	-
2026-06-29 11:56:00	$697.39	SELL	80	$55,791.20	-	-		-	-
2026-06-29 11:55:00	$697.84	SELL	80	$55,827.20	-	-		-	-
2026-06-29 11:54:00	$697.46	SELL	80	$55,796.40	-	-		-	-
2026-06-29 11:53:00	$696.93	SELL	80	$55,754.40	-	-		-	-
2026-06-29 11:52:00	$697.37	SELL	80	$55,789.60	-	-		-	-
2026-06-29 11:51:00	$698.86	SELL	80	$55,908.80	-	-		-	-
2026-06-29 11:50:00	$697.37	SELL	80	$55,789.60	-	-		-	-
2026-06-29 11:49:00	$696.51	SELL	80	$55,720.80	-	-		-	-
2026-06-29 11:48:00	$696.92	SELL	80	$55,753.70	-	-		-	-
2026-06-29 11:47:00	$697.17	SELL	80	$55,773.60	-	-		-	-
2026-06-29 11:46:00	$697.26	SELL	80	$55,780.80	-	-		-	-
2026-06-29 11:45:00	$695.73	SELL	80	$55,658.40	-	-		-	-
2026-06-29 11:44:00	$695.01	SELL	80	$55,600.80	-	-		-	-
2026-06-29 11:43:00	$694.85	SELL	80	$55,587.60	-	-		-	-
2026-06-29 11:42:00	$695.03	SELL	80	$55,602.40	-	-		-	-
2026-06-29 11:41:00	$695.27	SELL	80	$55,621.70	-	-		-	-
2026-06-29 11:40:00	$694.96	SELL	80	$55,596.80	-	-		-	-
2026-06-29 11:39:00	$693.11	SELL	80	$55,448.80	-	-		-	-
2026-06-29 11:38:00	$694.04	SELL	80	$55,523.20	-	-		-	-
2026-06-29 11:37:00	$695.00	SELL	80	$55,600.00	-	-		-	-
2026-06-29 11:36:00	$694.55	SELL	80	$55,563.60	-	-		-	-
2026-06-29 11:35:00	$693.28	SELL	80	$55,462.40	-	-		-	-
2026-06-29 11:34:00	$694.96	SELL	80	$55,596.40	-	-		-	-
2026-06-29 11:33:00	$693.34	SELL	80	$55,467.20	-	-		-	-
2026-06-29 11:32:00	$692.74	SELL	80	$55,419.20	-	-		-	-
2026-06-29 11:31:00	$693.29	SELL	80	$55,463.20	-	-		-	-
2026-06-29 11:30:00	$695.01	SELL	80	$55,600.80	-	-		-	-
2026-06-29 11:29:00	$693.03	SELL	80	$55,442.40	-	-		-	-
2026-06-29 11:28:00	$690.69	SELL	80	$55,255.20	-	-		-	-
2026-06-29 11:27:00	$688.57	SELL	80	$55,085.60	-	-		-	-
2026-06-29 11:26:00	$688.45	SELL	80	$55,076.00	-	-		-	-
2026-06-29 11:25:00	$687.51	SELL	80	$55,000.80	-	-		-	-
2026-06-29 11:24:00	$685.41	SELL	80	$54,832.80	-	-		-	-
2026-06-29 11:23:00	$685.74	SELL	80	$54,859.20	-	-		-	-
2026-06-29 11:22:00	$686.85	SELL	80	$54,948.00	-	-		-	-
2026-06-29 11:21:00	$687.65	SELL	80	$55,012.00	-	-		-	-
2026-06-29 11:20:00	$685.01	SELL	80	$54,800.80	-	-		-	-
2026-06-29 11:19:00	$684.80	SELL	80	$54,784.00	-	-		-	-
2026-06-29 11:18:00	$686.00	SELL	80	$54,880.00	-	-		-	-
2026-06-29 11:17:00	$687.35	SELL	80	$54,987.60	-	-		-	-
2026-06-29 11:16:00	$689.29	SELL	80	$55,143.20	-	-		-	-
2026-06-29 11:15:00	$689.96	SELL	80	$55,196.80	-	-		-	-
2026-06-29 11:14:00	$688.27	SELL	80	$55,061.60	-	-		-	-
2026-06-29 11:13:00	$685.97	SELL	80	$54,877.60	-	-		-	-
2026-06-29 11:12:00	$686.36	SELL	80	$54,909.00	-	-		-	-
2026-06-29 11:11:00	$688.71	SELL	80	$55,096.70	-	-		-	-
2026-06-29 11:10:00	$688.30	SELL	80	$55,064.00	-	-		-	-
2026-06-29 11:09:00	$687.83	SELL	80	$55,026.40	-	-		-	-
2026-06-29 11:08:00	$691.05	SELL	80	$55,284.00	-	-		-	-
2026-06-29 11:07:00	$687.85	SELL	80	$55,028.00	-	-		-	-
2026-06-29 11:06:00	$687.34	SELL	80	$54,986.80	-	-		-	-
2026-06-29 11:05:00	$687.43	SELL	80	$54,994.00	-	-		-	-
2026-06-29 11:04:00	$686.66	SELL	80	$54,932.80	-	-		-	-
2026-06-29 11:03:00	$691.05	SELL	80	$55,283.90	-	-		-	-
2026-06-29 11:02:00	$689.38	SELL	80	$55,150.40	-	-		-	-
2026-06-29 11:01:00	$689.69	SELL	80	$55,175.20	-	-		-	-
2026-06-29 11:00:00	$690.19	SELL	80	$55,215.30	-	-		-	-
2026-06-29 10:59:00	$689.94	SELL	80	$55,194.80	-	-		-	-
2026-06-29 10:58:00	$687.33	SELL	80	$54,986.40	-	-		-	-
2026-06-29 10:57:00	$686.86	SELL	80	$54,948.40	-	-		-	-
2026-06-29 10:56:00	$686.41	SELL	80	$54,912.80	-	-		-	-
2026-06-29 10:55:00	$681.89	SELL	80	$54,551.20	-	-		-	-
2026-06-29 10:54:00	$678.97	SELL	80	$54,317.20	-	-		-	-
2026-06-29 10:53:00	$675.07	SELL	80	$54,005.50	-	-		-	-
2026-06-29 10:52:00	$670.88	SELL	80	$53,670.40	-	-		-	-
2026-06-29 10:51:00	$673.66	SELL	80	$53,892.80	-	-		-	-
2026-06-29 10:50:00	$675.69	SELL	80	$54,054.80	-	-		-	-
2026-06-29 10:49:00	$673.30	SELL	80	$53,863.90	-	-		-	-
2026-06-29 10:46:00	$669.22	SELL	80	$53,537.60	-	-		-	-
2026-06-29 10:45:00	$670.00	SELL	80	$53,600.00	-	-		-	-
2026-06-29 10:44:00	$672.69	SELL	80	$53,815.20	-	-		-	-
2026-06-29 10:43:00	$670.62	SELL	80	$53,649.60	-	-		-	-
2026-06-29 10:42:00	$670.46	SELL	80	$53,636.80	-	-		-	-
2026-06-29 10:41:00	$668.21	SELL	80	$53,456.80	-	-		-	-
2026-06-29 10:40:00	$669.81	SELL	80	$53,584.60	-	-		-	-
2026-06-29 10:39:00	$668.57	SELL	80	$53,485.80	-	-		-	-
2026-06-29 10:38:00	$671.95	SELL	80	$53,756.00	-	-		-	-
2026-06-29 10:37:00	$667.68	SELL	80	$53,414.00	-	-		-	-
2026-06-29 10:36:00	$667.50	SELL	80	$53,399.60	-	-		-	-
2026-06-29 10:35:00	$670.26	SELL	80	$53,620.40	-	-		-	-
2026-06-29 10:34:00	$672.78	SELL	80	$53,822.80	-	-		-	-
2026-06-29 10:33:00	$673.57	SELL	80	$53,885.90	-	-		-	-
2026-06-29 10:32:00	$671.34	SELL	80	$53,707.20	-	-		-	-
2026-06-29 10:31:00	$670.01	SELL	80	$53,600.80	-	-		-	-
2026-06-29 10:30:00	$666.82	SELL	80	$53,345.30	-	-		-	-
2026-06-29 10:29:00	$662.80	SELL	80	$53,024.00	-	-		-	-
2026-06-29 09:53:00	$664.09	SELL	80	$53,127.20	-	-		-	-
2026-06-29 09:52:00	$664.65	SELL	80	$53,172.00	-	-		-	-
2026-06-29 09:51:00	$665.29	SELL	80	$53,223.20	-	-		-	-
2026-06-29 09:48:00	$664.86	SELL	80	$53,188.80	-	-		-	-
2026-06-25 15:59:00	$668.14	SELL	80	$53,450.80	-	-		-	-
2026-06-25 15:58:00	$667.34	SELL	80	$53,387.20	-	-		-	-
2026-06-25 15:57:00	$667.33	SELL	80	$53,386.00	-	-		-	-
2026-06-25 15:56:00	$666.92	SELL	80	$53,353.60	-	-		-	-
2026-06-25 15:55:00	$663.29	SELL	80	$53,063.20	-	-		-	-
2026-06-25 15:54:00	$656.53	SELL	80	$52,522.40	-	-		-	-
2026-06-25 15:52:00	$656.19	SELL	80	$52,494.80	-	-		-	-
2026-06-25 15:51:00	$656.36	SELL	80	$52,508.80	-	-		-	-
2026-06-25 15:50:00	$661.37	SELL	80	$52,909.60	-	-		-	-
2026-06-25 15:49:00	$659.96	SELL	80	$52,796.80	-	-		-	-
2026-06-25 15:48:00	$659.44	SELL	80	$52,754.80	-	-		-	-
2026-06-25 15:47:00	$661.06	SELL	80	$52,884.80	-	-		-	-
2026-06-25 15:46:00	$659.86	SELL	80	$52,788.80	-	-		-	-
2026-06-25 15:45:00	$658.99	SELL	80	$52,719.20	-	-		-	-
2026-06-25 15:44:00	$658.69	SELL	80	$52,695.20	-	-		-	-
2026-06-25 15:43:00	$657.91	SELL	80	$52,633.00	-	-		-	-
2026-06-25 15:42:00	$657.35	SELL	80	$52,587.70	-	-		-	-
2026-06-25 15:41:00	$658.28	SELL	80	$52,662.40	-	-		-	-
2026-06-25 15:40:00	$658.29	SELL	80	$52,662.80	-	-		-	-
2026-06-25 15:39:00	$657.14	SELL	80	$52,570.80	-	-		-	-
2026-06-25 15:38:00	$656.49	SELL	80	$52,519.20	-	-		-	-
2026-06-25 15:37:00	$656.45	SELL	80	$52,516.00	-	-		-	-
2026-06-25 15:36:00	$656.46	SELL	80	$52,516.80	-	-		-	-
2026-06-25 15:35:00	$656.75	SELL	80	$52,539.60	-	-		-	-
2026-06-25 15:34:00	$655.77	SELL	80	$52,461.60	-	-		-	-
2026-06-25 15:33:00	$654.82	SELL	80	$52,385.60	-	-		-	-
2026-06-25 15:32:00	$653.31	SELL	80	$52,264.80	-	-		-	-
2026-06-25 15:31:00	$653.01	SELL	80	$52,240.80	-	-		-	-
2026-06-25 15:30:00	$655.44	SELL	80	$52,435.00	-	-		-	-
2026-06-25 15:29:00	$655.60	SELL	80	$52,448.00	-	-		-	-
2026-06-25 15:28:00	$654.94	SELL	80	$52,395.20	-	-		-	-
2026-06-25 15:27:00	$655.59	SELL	80	$52,447.20	-	-		-	-
2026-06-25 15:26:00	$656.26	SELL	80	$52,500.40	-	-		-	-
2026-06-25 15:25:00	$654.24	SELL	80	$52,339.20	-	-		-	-
2026-06-25 15:24:00	$652.86	SELL	80	$52,228.80	-	-		-	-
2026-06-25 15:23:00	$652.82	SELL	80	$52,225.60	-	-		-	-
2026-06-25 15:21:00	$653.12	SELL	80	$52,249.60	-	-		-	-
2026-06-25 14:53:00	$653.00	SELL	80	$52,240.00	-	-		-	-
2026-06-25 14:52:00	$653.41	SELL	80	$52,272.80	-	-		-	-
2026-06-25 14:44:00	$652.37	SELL	80	$52,189.60	-	-		-	-
2026-06-25 14:26:00	$652.64	SELL	80	$52,211.20	-	-		-	-
2026-06-25 14:25:00	$652.30	SELL	80	$52,184.00	-	-		-	-
2026-06-25 14:23:00	$653.30	SELL	80	$52,263.60	-	-		-	-
2026-06-25 14:22:00	$652.51	SELL	80	$52,200.40	-	-		-	-
2026-06-25 14:21:00	$653.28	SELL	80	$52,262.10	-	-		-	-
2026-06-25 14:20:00	$654.25	SELL	80	$52,339.80	-	-		-	-
2026-06-25 14:19:00	$654.05	SELL	80	$52,324.00	-	-		-	-
2026-06-25 14:18:00	$653.55	SELL	80	$52,284.00	-	-		-	-
2026-06-25 14:17:00	$653.55	SELL	80	$52,284.00	-	-		-	-
2026-06-25 14:16:00	$653.66	SELL	80	$52,292.80	-	-		-	-
2026-06-25 14:15:00	$652.99	SELL	80	$52,239.20	-	-		-	-
2026-06-25 14:14:00	$654.11	SELL	80	$52,328.80	-	-		-	-
2026-06-25 14:13:00	$654.42	SELL	80	$52,353.60	-	-		-	-
2026-06-25 14:12:00	$655.77	SELL	80	$52,461.20	-	-		-	-
2026-06-25 14:11:00	$655.82	SELL	80	$52,465.20	-	-		-	-
2026-06-25 14:10:00	$656.00	SELL	80	$52,480.00	-	-		-	-
2026-06-25 14:09:00	$656.28	SELL	80	$52,502.00	-	-		-	-
2026-06-25 14:08:00	$655.38	SELL	80	$52,430.40	-	-		-	-
2026-06-25 14:07:00	$655.64	SELL	80	$52,451.50	-	-		-	-
2026-06-25 14:06:00	$654.76	SELL	80	$52,380.80	-	-		-	-
2026-06-25 14:05:00	$653.22	SELL	80	$52,257.60	-	-		-	-
2026-06-25 14:04:00	$653.61	SELL	80	$52,288.80	-	-		-	-
2026-06-25 14:03:00	$652.44	SELL	80	$52,194.80	-	-		-	-
2026-06-25 14:02:00	$652.34	SELL	80	$52,186.80	-	-		-	-
2026-06-25 14:01:00	$656.64	SELL	80	$52,530.80	-	-		-	-
2026-06-25 14:00:00	$657.41	SELL	80	$52,592.90	-	-		-	-
2026-06-25 13:59:00	$657.66	SELL	80	$52,613.20	-	-		-	-
2026-06-25 13:58:00	$658.40	SELL	80	$52,672.00	-	-		-	-
2026-06-25 13:57:00	$657.37	SELL	80	$52,589.60	-	-		-	-
2026-06-25 13:56:00	$656.55	SELL	80	$52,524.00	-	-		-	-
2026-06-25 13:55:00	$655.81	SELL	80	$52,464.80	-	-		-	-
2026-06-25 13:54:00	$654.92	SELL	80	$52,393.60	-	-		-	-
2026-06-25 13:53:00	$652.78	SELL	80	$52,222.00	-	-		-	-
2026-06-25 13:52:00	$651.75	SELL	80	$52,140.00	-	-		-	-
2026-06-25 13:51:00	$650.83	SELL	80	$52,066.10	-	-		-	-
2026-06-25 13:50:00	$651.03	SELL	80	$52,082.00	-	-		-	-
2026-06-25 13:49:00	$650.45	SELL	80	$52,035.80	-	-		-	-
2026-06-25 13:47:00	$650.82	SELL	80	$52,065.60	-	-		-	-
2026-06-25 13:46:00	$651.11	SELL	80	$52,088.80	-	-		-	-
2026-06-25 13:45:00	$651.34	SELL	80	$52,106.80	-	-		-	-
2026-06-25 13:44:00	$652.34	SELL	80	$52,186.90	-	-		-	-
2026-06-25 13:43:00	$652.54	SELL	80	$52,203.20	-	-		-	-
2026-06-25 13:42:00	$652.29	SELL	80	$52,183.20	-	-		-	-
2026-06-25 13:41:00	$652.41	SELL	80	$52,192.80	-	-		-	-
2026-06-25 13:40:00	$652.55	SELL	80	$52,203.60	-	-		-	-
2026-06-25 13:39:00	$653.01	SELL	80	$52,240.80	-	-		-	-
2026-06-25 13:38:00	$652.84	SELL	80	$52,227.00	-	-		-	-
2026-06-25 13:37:00	$652.44	SELL	80	$52,195.20	-	-		-	-
2026-06-25 13:36:00	$653.35	SELL	80	$52,268.00	-	-		-	-
2026-06-25 13:35:00	$652.22	SELL	80	$52,177.40	-	-		-	-
2026-06-25 13:34:00	$652.58	SELL	80	$52,206.00	-	-		-	-
2026-06-25 13:33:00	$652.64	SELL	80	$52,211.20	-	-		-	-
2026-06-25 13:32:00	$651.91	SELL	80	$52,152.80	-	-		-	-
2026-06-25 13:31:00	$652.31	SELL	80	$52,184.40	-	-		-	-
2026-06-25 13:30:00	$653.57	SELL	80	$52,286.00	-	-		-	-
2026-06-25 13:29:00	$653.32	SELL	80	$52,265.60	-	-		-	-
2026-06-25 13:28:00	$652.93	SELL	80	$52,234.00	-	-		-	-
2026-06-25 13:27:00	$653.35	SELL	80	$52,268.00	-	-		-	-
2026-06-25 13:26:00	$652.81	SELL	80	$52,224.40	-	-		-	-
2026-06-25 13:25:00	$651.76	SELL	80	$52,140.60	-	-		-	-
2026-06-25 13:24:00	$652.70	SELL	80	$52,216.00	-	-		-	-
2026-06-25 13:23:00	$651.13	SELL	80	$52,090.40	-	-		-	-
2026-06-25 13:22:00	$651.31	SELL	80	$52,104.80	-	-		-	-
2026-06-25 13:21:00	$651.79	SELL	80	$52,143.20	-	-		-	-
2026-06-25 13:20:00	$651.04	SELL	80	$52,082.80	-	-		-	-
2026-06-25 13:19:00	$652.68	SELL	80	$52,214.80	-	-		-	-
2026-06-25 13:18:00	$653.23	SELL	80	$52,258.20	-	-		-	-
2026-06-25 13:17:00	$655.34	SELL	80	$52,427.20	-	-		-	-
2026-06-25 13:16:00	$655.43	SELL	80	$52,434.00	-	-		-	-
2026-06-25 13:15:00	$655.93	SELL	80	$52,474.40	-	-		-	-
2026-06-25 13:14:00	$654.41	SELL	80	$52,352.80	-	-		-	-
2026-06-25 13:13:00	$654.85	SELL	80	$52,388.00	-	-		-	-
2026-06-25 13:12:00	$653.62	SELL	80	$52,289.60	-	-		-	-
2026-06-25 13:11:00	$653.06	SELL	80	$52,244.80	-	-		-	-
2026-06-25 13:10:00	$652.43	SELL	80	$52,194.40	-	-		-	-
2026-06-25 13:09:00	$650.37	SELL	80	$52,029.50	-	-		-	-
2026-06-25 13:08:00	$650.46	SELL	80	$52,036.40	-	-		-	-
2026-06-25 13:07:00	$651.28	SELL	80	$52,102.40	-	-		-	-
2026-06-25 13:06:00	$649.62	SELL	80	$51,969.20	-	-		-	-
2026-06-25 13:05:00	$649.51	SELL	80	$51,960.40	-	-		-	-
2026-06-25 13:04:00	$648.43	SELL	80	$51,874.40	-	-		-	-
2026-06-25 13:03:00	$649.00	SELL	80	$51,920.00	-	-		-	-
2026-06-25 13:02:00	$649.16	SELL	80	$51,932.80	-	-		-	-
2026-06-25 13:01:00	$648.88	SELL	80	$51,910.40	-	-		-	-
2026-06-25 13:00:00	$649.69	SELL	80	$51,974.80	-	-		-	-
2026-06-25 12:59:00	$648.14	SELL	80	$51,850.80	-	-		-	-
2026-06-25 12:58:00	$648.72	SELL	80	$51,897.60	-	-		-	-
2026-06-25 12:57:00	$646.43	SELL	80	$51,714.40	-	-		-	-
2026-06-25 12:56:00	$646.06	SELL	80	$51,684.80	-	-		-	-
2026-06-25 12:55:00	$647.03	SELL	80	$51,762.00	-	-		-	-
2026-06-25 12:54:00	$649.28	SELL	80	$51,942.40	-	-		-	-
2026-06-25 12:53:00	$649.41	SELL	80	$51,953.20	-	-		-	-
2026-06-25 12:52:00	$649.72	SELL	80	$51,977.60	-	-		-	-
2026-06-25 12:51:00	$649.66	SELL	80	$51,972.80	-	-		-	-
2026-06-25 12:50:00	$648.46	SELL	80	$51,876.70	-	-		-	-
2026-06-25 12:49:00	$649.51	SELL	80	$51,960.40	-	-		-	-
2026-06-25 12:48:00	$648.59	SELL	80	$51,887.20	-	-		-	-
2026-06-25 12:47:00	$647.72	SELL	80	$51,817.60	-	-		-	-
2026-06-25 12:46:00	$646.75	SELL	80	$51,740.00	-	-		-	-
2026-06-25 12:44:00	$647.16	SELL	80	$51,772.40	-	-		-	-
2026-06-25 12:43:00	$647.45	SELL	80	$51,796.00	-	-		-	-
2026-06-25 12:42:00	$649.00	SELL	80	$51,919.60	-	-		-	-
2026-06-25 12:41:00	$648.67	SELL	80	$51,893.60	-	-		-	-
2026-06-25 12:40:00	$650.37	SELL	80	$52,029.60	-	-		-	-
2026-06-25 12:39:00	$649.57	SELL	80	$51,965.60	-	-		-	-
2026-06-25 12:38:00	$649.89	SELL	80	$51,990.90	-	-		-	-
2026-06-25 12:37:00	$650.50	SELL	80	$52,040.00	-	-		-	-
2026-06-25 12:36:00	$650.13	SELL	80	$52,010.40	-	-		-	-
2026-06-25 12:35:00	$650.38	SELL	80	$52,030.40	-	-		-	-
2026-06-25 12:34:00	$648.36	SELL	80	$51,868.80	-	-		-	-
2026-06-25 12:33:00	$648.78	SELL	80	$51,902.40	-	-		-	-
2026-06-25 12:32:00	$648.56	SELL	80	$51,884.80	-	-		-	-
2026-06-25 12:31:00	$649.86	SELL	80	$51,988.70	-	-		-	-
2026-06-25 12:30:00	$649.65	SELL	80	$51,972.00	-	-		-	-
2026-06-25 12:29:00	$649.92	SELL	80	$51,993.60	-	-		-	-
2026-06-25 12:28:00	$649.03	SELL	80	$51,922.10	-	-		-	-
2026-06-25 12:27:00	$648.75	SELL	80	$51,900.00	-	-		-	-
2026-06-25 12:26:00	$649.22	SELL	80	$51,937.20	-	-		-	-
2026-06-25 12:25:00	$648.79	SELL	80	$51,903.10	-	-		-	-
2026-06-25 12:24:00	$648.42	SELL	80	$51,873.90	-	-		-	-
2026-06-25 12:23:00	$648.35	SELL	80	$51,867.90	-	-		-	-
2026-06-25 12:22:00	$647.97	SELL	80	$51,837.60	-	-		-	-
2026-06-25 12:21:00	$648.45	SELL	80	$51,876.00	-	-		-	-
2026-06-25 12:20:00	$649.63	SELL	80	$51,970.20	-	-		-	-
2026-06-25 12:19:00	$649.01	SELL	80	$51,920.80	-	-		-	-
2026-06-25 12:18:00	$649.86	SELL	80	$51,988.40	-	-		-	-
2026-06-25 12:17:00	$649.46	SELL	80	$51,956.50	-	-		-	-
2026-06-25 12:16:00	$651.03	SELL	80	$52,082.00	-	-		-	-
2026-06-25 12:15:00	$649.55	SELL	80	$51,963.60	-	-		-	-
2026-06-25 12:14:00	$647.44	SELL	80	$51,794.80	-	-		-	-
2026-06-25 12:13:00	$647.99	SELL	80	$51,839.20	-	-		-	-
2026-06-25 12:12:00	$645.63	SELL	80	$51,650.40	-	-		-	-
2026-06-25 12:11:00	$644.47	SELL	80	$51,557.60	-	-		-	-
2026-06-25 12:10:00	$643.53	SELL	80	$51,482.30	-	-		-	-
2026-06-25 12:09:00	$643.25	SELL	80	$51,460.20	-	-		-	-
2026-06-25 12:08:00	$641.61	SELL	80	$51,328.90	-	-		-	-
2026-06-25 12:07:00	$639.96	SELL	80	$51,196.80	-	-		-	-
2026-06-25 12:06:00	$639.07	SELL	80	$51,125.90	-	-		-	-
2026-06-25 12:05:00	$637.75	SELL	80	$51,020.20	-	-		-	-
2026-06-25 12:04:00	$636.37	SELL	80	$50,909.60	-	-		-	-
2026-06-24 15:33:00	$574.62	BUY	90	$51,715.80	2026-06-25 12:04:00	$636.37	Sold	$5,557.50	10.75%	1

Buy Times -> Sold

554 -> 24.73% -> 137

Sell Times -> Sold

1774 -> 7.72% -> 137

Average Cost

$51,739.50

Min: $51,264.90 - Max: $52,228.80

Average Hold Days

1.1 days

Min: 1 - Max: 2

Average Gain

$5,533.80

Min: $5,044.50 - Max: $6,008.40

Average Gain (%)

10.7%

Min: 9.66% - Max: 11.72%

Buy Times -> Still Hold

554 -> 75.27% -> 417

Avg. Hold Cost (Not Sold)

$47,979.57

Min: $46,588.60 - Max: $53,356.90

Avg. Hold Days (Not Sold)

7.3 days

Min: 4 - Max: 9

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-07-07 11:49:00	$539.03	BUY	90	$48,512.70	-	-	Hold	-	-	4
2026-07-07 11:44:00	$537.99	BUY	90	$48,419.10	-	-	Hold	-	-	4
2026-07-07 11:43:00	$537.16	BUY	90	$48,344.40	-	-	Hold	-	-	4
2026-07-07 11:42:00	$535.90	BUY	90	$48,231.40	-	-	Hold	-	-	4
2026-07-07 11:41:00	$535.74	BUY	90	$48,216.60	-	-	Hold	-	-	4
2026-07-07 11:40:00	$535.17	BUY	90	$48,165.30	-	-	Hold	-	-	4
2026-07-07 11:39:00	$534.98	BUY	90	$48,148.20	-	-	Hold	-	-	4
2026-07-07 11:38:00	$535.60	BUY	90	$48,204.00	-	-	Hold	-	-	4
2026-07-07 11:37:00	$536.53	BUY	90	$48,287.70	-	-	Hold	-	-	4
2026-07-07 11:36:00	$535.60	BUY	90	$48,204.00	-	-	Hold	-	-	4
2026-07-07 11:35:00	$535.99	BUY	90	$48,239.10	-	-	Hold	-	-	4
2026-07-07 11:34:00	$536.29	BUY	90	$48,266.10	-	-	Hold	-	-	4
2026-07-07 11:33:00	$536.61	BUY	90	$48,294.90	-	-	Hold	-	-	4
2026-07-07 11:32:00	$536.09	BUY	90	$48,248.10	-	-	Hold	-	-	4
2026-07-07 11:31:00	$535.49	BUY	90	$48,194.10	-	-	Hold	-	-	4
2026-07-07 11:30:00	$535.14	BUY	90	$48,162.60	-	-	Hold	-	-	4
2026-07-07 11:29:00	$535.88	BUY	90	$48,229.20	-	-	Hold	-	-	4
2026-07-07 11:28:00	$534.73	BUY	90	$48,125.70	-	-	Hold	-	-	4
2026-07-07 11:27:00	$534.62	BUY	90	$48,115.80	-	-	Hold	-	-	4
2026-07-07 11:26:00	$534.14	BUY	90	$48,072.60	-	-	Hold	-	-	4
2026-07-07 11:25:00	$534.44	BUY	90	$48,099.60	-	-	Hold	-	-	4
2026-07-07 11:24:00	$534.51	BUY	90	$48,105.90	-	-	Hold	-	-	4
2026-07-07 11:23:00	$534.03	BUY	90	$48,062.70	-	-	Hold	-	-	4
2026-07-07 11:22:00	$534.83	BUY	90	$48,134.70	-	-	Hold	-	-	4
2026-07-07 11:21:00	$535.96	BUY	90	$48,236.40	-	-	Hold	-	-	4
2026-07-07 11:20:00	$533.79	BUY	90	$48,041.10	-	-	Hold	-	-	4
2026-07-07 11:19:00	$532.74	BUY	90	$47,946.60	-	-	Hold	-	-	4
2026-07-07 11:18:00	$533.81	BUY	90	$48,042.90	-	-	Hold	-	-	4
2026-07-07 11:17:00	$534.15	BUY	90	$48,073.50	-	-	Hold	-	-	4
2026-07-07 11:16:00	$533.84	BUY	90	$48,045.60	-	-	Hold	-	-	4
2026-07-07 11:15:00	$535.02	BUY	90	$48,151.80	-	-	Hold	-	-	4
2026-07-07 11:14:00	$535.51	BUY	90	$48,195.90	-	-	Hold	-	-	4
2026-07-07 11:13:00	$536.69	BUY	90	$48,302.10	-	-	Hold	-	-	4
2026-07-07 11:12:00	$536.22	BUY	90	$48,259.80	-	-	Hold	-	-	4
2026-07-07 11:11:00	$535.24	BUY	90	$48,171.60	-	-	Hold	-	-	4
2026-07-07 11:10:00	$535.79	BUY	90	$48,221.10	-	-	Hold	-	-	4
2026-07-07 11:09:00	$535.75	BUY	90	$48,217.50	-	-	Hold	-	-	4
2026-07-07 11:08:00	$535.15	BUY	90	$48,163.50	-	-	Hold	-	-	4
2026-07-07 11:07:00	$536.15	BUY	90	$48,253.50	-	-	Hold	-	-	4
2026-07-07 11:06:00	$536.13	BUY	90	$48,251.70	-	-	Hold	-	-	4
2026-07-07 11:05:00	$535.22	BUY	90	$48,169.80	-	-	Hold	-	-	4
2026-07-07 11:04:00	$537.59	BUY	90	$48,383.10	-	-	Hold	-	-	4
2026-07-07 11:03:00	$537.30	BUY	90	$48,357.00	-	-	Hold	-	-	4
2026-07-07 11:02:00	$535.76	BUY	90	$48,218.40	-	-	Hold	-	-	4
2026-07-07 11:01:00	$536.77	BUY	90	$48,309.30	-	-	Hold	-	-	4
2026-07-07 11:00:00	$537.52	BUY	90	$48,376.80	-	-	Hold	-	-	4
2026-07-07 10:59:00	$538.32	BUY	90	$48,448.80	-	-	Hold	-	-	4
2026-07-07 10:58:00	$538.99	BUY	90	$48,509.10	-	-	Hold	-	-	4
2026-07-07 10:57:00	$537.66	BUY	90	$48,389.40	-	-	Hold	-	-	4
2026-07-07 10:56:00	$536.76	BUY	90	$48,308.40	-	-	Hold	-	-	4
2026-07-07 10:55:00	$536.75	BUY	90	$48,307.50	-	-	Hold	-	-	4
2026-07-07 10:54:00	$535.84	BUY	90	$48,225.60	-	-	Hold	-	-	4
2026-07-07 10:53:00	$536.42	BUY	90	$48,277.80	-	-	Hold	-	-	4
2026-07-07 10:52:00	$535.05	BUY	90	$48,154.50	-	-	Hold	-	-	4
2026-07-07 10:51:00	$533.28	BUY	90	$47,995.20	-	-	Hold	-	-	4
2026-07-07 10:50:00	$533.93	BUY	90	$48,053.70	-	-	Hold	-	-	4
2026-07-07 10:49:00	$531.61	BUY	90	$47,844.90	-	-	Hold	-	-	4
2026-07-07 10:48:00	$532.00	BUY	90	$47,880.00	-	-	Hold	-	-	4
2026-07-07 10:47:00	$534.81	BUY	90	$48,132.90	-	-	Hold	-	-	4
2026-07-07 10:46:00	$532.80	BUY	90	$47,952.00	-	-	Hold	-	-	4
2026-07-07 10:45:00	$532.27	BUY	90	$47,904.30	-	-	Hold	-	-	4
2026-07-07 10:44:00	$531.61	BUY	90	$47,844.90	-	-	Hold	-	-	4
2026-07-07 10:43:00	$531.50	BUY	90	$47,835.00	-	-	Hold	-	-	4
2026-07-07 10:42:00	$530.24	BUY	90	$47,721.60	-	-	Hold	-	-	4
2026-07-07 10:41:00	$529.54	BUY	90	$47,658.60	-	-	Hold	-	-	4
2026-07-07 10:40:00	$528.24	BUY	90	$47,541.60	-	-	Hold	-	-	4
2026-07-07 10:39:00	$528.94	BUY	90	$47,604.60	-	-	Hold	-	-	4
2026-07-07 10:38:00	$529.45	BUY	90	$47,650.50	-	-	Hold	-	-	4
2026-07-07 10:37:00	$530.79	BUY	90	$47,771.10	-	-	Hold	-	-	4
2026-07-07 10:36:00	$531.23	BUY	90	$47,810.70	-	-	Hold	-	-	4
2026-07-07 10:35:00	$531.22	BUY	90	$47,809.80	-	-	Hold	-	-	4
2026-07-07 10:34:00	$532.47	BUY	90	$47,922.30	-	-	Hold	-	-	4
2026-07-07 10:33:00	$532.97	BUY	90	$47,967.30	-	-	Hold	-	-	4
2026-07-07 10:32:00	$532.22	BUY	90	$47,899.80	-	-	Hold	-	-	4
2026-07-07 10:31:00	$531.60	BUY	90	$47,844.00	-	-	Hold	-	-	4
2026-07-07 10:30:00	$531.40	BUY	90	$47,826.00	-	-	Hold	-	-	4
2026-07-07 10:29:00	$531.80	BUY	90	$47,862.00	-	-	Hold	-	-	4
2026-07-07 10:28:00	$530.83	BUY	90	$47,774.70	-	-	Hold	-	-	4
2026-07-07 10:27:00	$531.97	BUY	90	$47,877.30	-	-	Hold	-	-	4
2026-07-07 10:26:00	$531.56	BUY	90	$47,840.40	-	-	Hold	-	-	4
2026-07-07 10:25:00	$531.33	BUY	90	$47,819.70	-	-	Hold	-	-	4
2026-07-07 10:24:00	$531.68	BUY	90	$47,851.20	-	-	Hold	-	-	4
2026-07-07 10:23:00	$532.31	BUY	90	$47,907.90	-	-	Hold	-	-	4
2026-07-07 10:22:00	$532.72	BUY	90	$47,944.80	-	-	Hold	-	-	4
2026-07-07 10:21:00	$532.82	BUY	90	$47,953.80	-	-	Hold	-	-	4
2026-07-07 10:20:00	$531.96	BUY	90	$47,876.40	-	-	Hold	-	-	4
2026-07-07 10:19:00	$533.25	BUY	90	$47,992.50	-	-	Hold	-	-	4
2026-07-07 10:18:00	$532.02	BUY	90	$47,881.80	-	-	Hold	-	-	4
2026-07-07 10:17:00	$530.89	BUY	90	$47,780.10	-	-	Hold	-	-	4
2026-07-07 10:16:00	$533.21	BUY	90	$47,988.90	-	-	Hold	-	-	4
2026-07-07 10:15:00	$533.00	BUY	90	$47,970.00	-	-	Hold	-	-	4
2026-07-07 10:14:00	$534.15	BUY	90	$48,073.50	-	-	Hold	-	-	4
2026-07-07 10:13:00	$534.70	BUY	90	$48,123.00	-	-	Hold	-	-	4
2026-07-07 10:12:00	$534.73	BUY	90	$48,125.70	-	-	Hold	-	-	4
2026-07-07 10:11:00	$536.28	BUY	90	$48,265.20	-	-	Hold	-	-	4
2026-07-07 10:10:00	$539.33	BUY	90	$48,539.70	-	-	Hold	-	-	4
2026-07-07 10:09:00	$541.63	BUY	90	$48,746.70	-	-	Hold	-	-	4
2026-07-07 10:08:00	$539.31	BUY	90	$48,537.90	-	-	Hold	-	-	4
2026-07-07 10:07:00	$538.97	BUY	90	$48,507.30	-	-	Hold	-	-	4
2026-07-07 10:06:00	$536.96	BUY	90	$48,326.40	-	-	Hold	-	-	4
2026-07-07 10:05:00	$534.50	BUY	90	$48,105.00	-	-	Hold	-	-	4
2026-07-07 10:04:00	$533.74	BUY	90	$48,036.60	-	-	Hold	-	-	4
2026-07-07 10:03:00	$534.72	BUY	90	$48,124.80	-	-	Hold	-	-	4
2026-07-07 10:02:00	$538.16	BUY	90	$48,434.40	-	-	Hold	-	-	4
2026-07-07 10:01:00	$538.82	BUY	90	$48,493.80	-	-	Hold	-	-	4
2026-07-07 10:00:00	$538.34	BUY	90	$48,450.60	-	-	Hold	-	-	4
2026-07-07 09:59:00	$537.45	BUY	90	$48,370.50	-	-	Hold	-	-	4
2026-07-07 09:58:00	$536.72	BUY	90	$48,304.80	-	-	Hold	-	-	4
2026-07-07 09:57:00	$536.02	BUY	90	$48,241.80	-	-	Hold	-	-	4
2026-07-07 09:56:00	$534.34	BUY	90	$48,090.60	-	-	Hold	-	-	4
2026-07-07 09:55:00	$533.65	BUY	90	$48,028.50	-	-	Hold	-	-	4
2026-07-07 09:54:00	$533.73	BUY	90	$48,035.70	-	-	Hold	-	-	4
2026-07-07 09:53:00	$533.61	BUY	90	$48,024.90	-	-	Hold	-	-	4
2026-07-07 09:52:00	$536.35	BUY	90	$48,271.50	-	-	Hold	-	-	4
2026-07-07 09:51:00	$536.45	BUY	90	$48,280.50	-	-	Hold	-	-	4
2026-07-07 09:50:00	$536.32	BUY	90	$48,268.80	-	-	Hold	-	-	4
2026-07-07 09:49:00	$539.69	BUY	90	$48,572.10	-	-	Hold	-	-	4
2026-07-07 09:48:00	$540.38	BUY	90	$48,634.20	-	-	Hold	-	-	4
2026-07-07 09:47:00	$542.10	BUY	90	$48,789.00	-	-	Hold	-	-	4
2026-07-07 09:46:00	$543.41	BUY	90	$48,906.90	-	-	Hold	-	-	4
2026-07-07 09:45:00	$546.39	BUY	90	$49,175.10	-	-	Hold	-	-	4
2026-07-07 09:44:00	$547.90	BUY	90	$49,311.00	-	-	Hold	-	-	4
2026-07-07 09:43:00	$546.63	BUY	90	$49,196.70	-	-	Hold	-	-	4
2026-07-07 09:42:00	$546.63	BUY	90	$49,196.70	-	-	Hold	-	-	4
2026-07-07 09:41:00	$545.93	BUY	90	$49,133.70	-	-	Hold	-	-	4
2026-07-07 09:40:00	$545.60	BUY	90	$49,104.00	-	-	Hold	-	-	4
2026-07-07 09:39:00	$543.04	BUY	90	$48,873.60	-	-	Hold	-	-	4
2026-07-07 09:38:00	$543.70	BUY	90	$48,933.00	-	-	Hold	-	-	4
2026-07-07 09:37:00	$545.30	BUY	90	$49,077.00	-	-	Hold	-	-	4
2026-07-07 09:36:00	$544.26	BUY	90	$48,983.40	-	-	Hold	-	-	4
2026-07-07 09:35:00	$543.20	BUY	90	$48,888.00	-	-	Hold	-	-	4
2026-07-07 09:34:00	$543.54	BUY	90	$48,918.60	-	-	Hold	-	-	4
2026-07-07 09:33:00	$542.76	BUY	90	$48,848.40	-	-	Hold	-	-	4
2026-07-07 09:32:00	$544.59	BUY	90	$49,013.10	-	-	Hold	-	-	4
2026-07-06 13:44:00	$592.74	BUY	90	$53,346.60	-	-	Hold	-	-	5
2026-07-06 13:43:00	$592.50	BUY	90	$53,325.00	-	-	Hold	-	-	5
2026-07-06 13:42:00	$591.92	BUY	90	$53,272.80	-	-	Hold	-	-	5
2026-07-06 13:41:00	$592.81	BUY	90	$53,352.90	-	-	Hold	-	-	5
2026-07-06 13:40:00	$592.74	BUY	90	$53,346.60	-	-	Hold	-	-	5
2026-07-06 13:39:00	$592.73	BUY	90	$53,345.70	-	-	Hold	-	-	5
2026-07-06 13:35:00	$592.86	BUY	90	$53,356.90	-	-	Hold	-	-	5
2026-07-06 13:33:00	$592.74	BUY	90	$53,346.60	-	-	Hold	-	-	5
2026-07-02 15:42:00	$592.27	BUY	80	$47,381.60	-	-	Hold	-	-	9
2026-07-02 15:29:00	$592.48	BUY	80	$47,398.40	-	-	Hold	-	-	9
2026-07-02 15:28:00	$591.90	BUY	80	$47,352.00	-	-	Hold	-	-	9
2026-07-02 15:27:00	$588.93	BUY	80	$47,114.10	-	-	Hold	-	-	9
2026-07-02 15:26:00	$586.68	BUY	80	$46,934.40	-	-	Hold	-	-	9
2026-07-02 15:25:00	$586.16	BUY	80	$46,892.80	-	-	Hold	-	-	9
2026-07-02 15:24:00	$586.78	BUY	80	$46,942.40	-	-	Hold	-	-	9
2026-07-02 15:23:00	$587.62	BUY	80	$47,009.60	-	-	Hold	-	-	9
2026-07-02 15:22:00	$587.04	BUY	80	$46,963.60	-	-	Hold	-	-	9
2026-07-02 15:21:00	$588.43	BUY	80	$47,074.40	-	-	Hold	-	-	9
2026-07-02 15:20:00	$588.87	BUY	80	$47,109.20	-	-	Hold	-	-	9
2026-07-02 15:19:00	$589.67	BUY	80	$47,173.60	-	-	Hold	-	-	9
2026-07-02 15:18:00	$589.78	BUY	80	$47,182.40	-	-	Hold	-	-	9
2026-07-02 15:17:00	$590.29	BUY	80	$47,223.20	-	-	Hold	-	-	9
2026-07-02 15:16:00	$590.15	BUY	80	$47,212.00	-	-	Hold	-	-	9
2026-07-02 15:15:00	$591.15	BUY	80	$47,292.00	-	-	Hold	-	-	9
2026-07-02 15:14:00	$590.90	BUY	80	$47,272.00	-	-	Hold	-	-	9
2026-07-02 15:13:00	$590.69	BUY	80	$47,255.20	-	-	Hold	-	-	9
2026-07-02 15:12:00	$588.91	BUY	80	$47,112.80	-	-	Hold	-	-	9
2026-07-02 15:11:00	$588.50	BUY	80	$47,079.60	-	-	Hold	-	-	9
2026-07-02 15:10:00	$588.50	BUY	80	$47,080.00	-	-	Hold	-	-	9
2026-07-02 15:09:00	$589.11	BUY	80	$47,128.80	-	-	Hold	-	-	9
2026-07-02 15:08:00	$589.80	BUY	80	$47,184.00	-	-	Hold	-	-	9
2026-07-02 15:07:00	$589.71	BUY	80	$47,176.40	-	-	Hold	-	-	9
2026-07-02 15:06:00	$591.92	BUY	80	$47,353.60	-	-	Hold	-	-	9
2026-07-02 15:05:00	$590.75	BUY	80	$47,260.00	-	-	Hold	-	-	9
2026-07-02 15:04:00	$592.23	BUY	80	$47,378.40	-	-	Hold	-	-	9
2026-07-02 14:47:00	$593.00	BUY	80	$47,440.00	-	-	Hold	-	-	9
2026-07-02 14:46:00	$592.23	BUY	80	$47,378.40	-	-	Hold	-	-	9
2026-07-02 14:45:00	$592.80	BUY	80	$47,423.60	-	-	Hold	-	-	9
2026-07-02 14:36:00	$593.03	BUY	80	$47,442.40	-	-	Hold	-	-	9
2026-07-02 14:21:00	$592.95	BUY	80	$47,436.00	-	-	Hold	-	-	9
2026-07-02 14:19:00	$592.36	BUY	80	$47,388.80	-	-	Hold	-	-	9
2026-07-02 14:18:00	$591.36	BUY	80	$47,308.80	-	-	Hold	-	-	9
2026-07-02 14:17:00	$590.19	BUY	80	$47,215.20	-	-	Hold	-	-	9
2026-07-02 14:16:00	$591.22	BUY	80	$47,297.50	-	-	Hold	-	-	9
2026-07-02 14:15:00	$591.14	BUY	80	$47,291.20	-	-	Hold	-	-	9
2026-07-02 14:14:00	$591.74	BUY	80	$47,338.80	-	-	Hold	-	-	9
2026-07-02 14:13:00	$592.44	BUY	80	$47,395.20	-	-	Hold	-	-	9
2026-07-02 14:11:00	$592.91	BUY	80	$47,432.40	-	-	Hold	-	-	9
2026-07-02 14:10:00	$592.98	BUY	80	$47,438.40	-	-	Hold	-	-	9
2026-07-02 14:09:00	$591.85	BUY	80	$47,348.00	-	-	Hold	-	-	9
2026-07-02 14:08:00	$589.80	BUY	80	$47,184.00	-	-	Hold	-	-	9
2026-07-02 14:07:00	$589.48	BUY	80	$47,158.40	-	-	Hold	-	-	9
2026-07-02 14:06:00	$588.93	BUY	80	$47,114.40	-	-	Hold	-	-	9
2026-07-02 14:05:00	$587.57	BUY	80	$47,005.20	-	-	Hold	-	-	9
2026-07-02 14:04:00	$585.51	BUY	80	$46,840.80	-	-	Hold	-	-	9
2026-07-02 14:03:00	$583.65	BUY	80	$46,692.00	-	-	Hold	-	-	9
2026-07-02 14:02:00	$583.98	BUY	80	$46,718.40	-	-	Hold	-	-	9
2026-07-02 14:01:00	$584.84	BUY	80	$46,787.20	-	-	Hold	-	-	9
2026-07-02 14:00:00	$583.81	BUY	80	$46,704.80	-	-	Hold	-	-	9
2026-07-02 13:59:00	$582.52	BUY	80	$46,601.60	-	-	Hold	-	-	9
2026-07-02 13:58:00	$582.67	BUY	80	$46,613.60	-	-	Hold	-	-	9
2026-07-02 13:57:00	$583.53	BUY	80	$46,682.40	-	-	Hold	-	-	9
2026-07-02 13:56:00	$583.38	BUY	80	$46,670.20	-	-	Hold	-	-	9
2026-07-02 13:55:00	$583.54	BUY	80	$46,683.20	-	-	Hold	-	-	9
2026-07-02 13:54:00	$583.48	BUY	80	$46,678.40	-	-	Hold	-	-	9
2026-07-02 13:53:00	$583.38	BUY	80	$46,670.00	-	-	Hold	-	-	9
2026-07-02 13:52:00	$583.03	BUY	80	$46,642.40	-	-	Hold	-	-	9
2026-07-02 13:51:00	$582.65	BUY	80	$46,612.00	-	-	Hold	-	-	9
2026-07-02 13:50:00	$582.57	BUY	80	$46,605.60	-	-	Hold	-	-	9
2026-07-02 13:49:00	$583.13	BUY	80	$46,650.40	-	-	Hold	-	-	9
2026-07-02 13:48:00	$583.00	BUY	80	$46,640.00	-	-	Hold	-	-	9
2026-07-02 13:47:00	$582.36	BUY	80	$46,588.60	-	-	Hold	-	-	9
2026-07-02 13:46:00	$583.50	BUY	80	$46,679.60	-	-	Hold	-	-	9
2026-07-02 13:45:00	$584.23	BUY	80	$46,738.40	-	-	Hold	-	-	9
2026-07-02 13:44:00	$585.59	BUY	80	$46,847.20	-	-	Hold	-	-	9
2026-07-02 13:43:00	$585.89	BUY	80	$46,871.20	-	-	Hold	-	-	9
2026-07-02 13:42:00	$586.50	BUY	80	$46,920.00	-	-	Hold	-	-	9
2026-07-02 13:41:00	$586.23	BUY	80	$46,898.40	-	-	Hold	-	-	9
2026-07-02 13:40:00	$585.36	BUY	80	$46,828.80	-	-	Hold	-	-	9
2026-07-02 13:39:00	$585.40	BUY	80	$46,832.00	-	-	Hold	-	-	9
2026-07-02 13:38:00	$585.00	BUY	80	$46,800.00	-	-	Hold	-	-	9
2026-07-02 13:37:00	$585.97	BUY	80	$46,877.60	-	-	Hold	-	-	9
2026-07-02 13:36:00	$587.32	BUY	80	$46,985.60	-	-	Hold	-	-	9
2026-07-02 13:35:00	$587.02	BUY	80	$46,961.60	-	-	Hold	-	-	9
2026-07-02 13:34:00	$587.27	BUY	80	$46,981.60	-	-	Hold	-	-	9
2026-07-02 13:33:00	$587.72	BUY	80	$47,017.20	-	-	Hold	-	-	9
2026-07-02 13:32:00	$587.42	BUY	80	$46,993.90	-	-	Hold	-	-	9
2026-07-02 13:31:00	$587.44	BUY	80	$46,995.20	-	-	Hold	-	-	9
2026-07-02 13:30:00	$587.51	BUY	80	$47,000.80	-	-	Hold	-	-	9
2026-07-02 13:29:00	$587.34	BUY	80	$46,987.40	-	-	Hold	-	-	9
2026-07-02 13:28:00	$587.07	BUY	80	$46,965.40	-	-	Hold	-	-	9
2026-07-02 13:27:00	$587.61	BUY	80	$47,008.80	-	-	Hold	-	-	9
2026-07-02 13:26:00	$587.47	BUY	80	$46,997.70	-	-	Hold	-	-	9
2026-07-02 13:25:00	$587.15	BUY	80	$46,972.00	-	-	Hold	-	-	9
2026-07-02 13:24:00	$587.56	BUY	80	$47,004.80	-	-	Hold	-	-	9
2026-07-02 13:23:00	$587.50	BUY	80	$47,000.00	-	-	Hold	-	-	9
2026-07-02 13:22:00	$587.62	BUY	80	$47,009.20	-	-	Hold	-	-	9
2026-07-02 13:21:00	$587.16	BUY	80	$46,972.80	-	-	Hold	-	-	9
2026-07-02 13:20:00	$585.47	BUY	80	$46,837.60	-	-	Hold	-	-	9
2026-07-02 13:19:00	$585.91	BUY	80	$46,872.60	-	-	Hold	-	-	9
2026-07-02 13:18:00	$586.33	BUY	80	$46,906.00	-	-	Hold	-	-	9
2026-07-02 13:17:00	$586.37	BUY	80	$46,909.60	-	-	Hold	-	-	9
2026-07-02 13:16:00	$586.67	BUY	80	$46,933.80	-	-	Hold	-	-	9
2026-07-02 13:15:00	$585.69	BUY	80	$46,855.40	-	-	Hold	-	-	9
2026-07-02 13:14:00	$586.25	BUY	80	$46,900.00	-	-	Hold	-	-	9
2026-07-02 13:13:00	$586.24	BUY	80	$46,899.20	-	-	Hold	-	-	9
2026-07-02 13:12:00	$585.01	BUY	80	$46,800.80	-	-	Hold	-	-	9
2026-07-02 13:11:00	$585.93	BUY	80	$46,874.40	-	-	Hold	-	-	9
2026-07-02 13:10:00	$586.55	BUY	80	$46,923.60	-	-	Hold	-	-	9
2026-07-02 13:09:00	$586.41	BUY	80	$46,912.80	-	-	Hold	-	-	9
2026-07-02 13:08:00	$586.39	BUY	80	$46,911.20	-	-	Hold	-	-	9
2026-07-02 13:07:00	$587.21	BUY	80	$46,976.80	-	-	Hold	-	-	9
2026-07-02 13:06:00	$586.34	BUY	80	$46,907.20	-	-	Hold	-	-	9
2026-07-02 13:05:00	$586.38	BUY	80	$46,910.40	-	-	Hold	-	-	9
2026-07-02 13:04:00	$584.33	BUY	80	$46,746.40	-	-	Hold	-	-	9
2026-07-02 13:03:00	$584.19	BUY	80	$46,735.20	-	-	Hold	-	-	9
2026-07-02 13:02:00	$583.95	BUY	80	$46,716.20	-	-	Hold	-	-	9
2026-07-02 13:01:00	$584.42	BUY	80	$46,753.60	-	-	Hold	-	-	9
2026-07-02 13:00:00	$584.68	BUY	80	$46,774.70	-	-	Hold	-	-	9
2026-07-02 12:59:00	$586.29	BUY	80	$46,903.20	-	-	Hold	-	-	9
2026-07-02 12:58:00	$586.04	BUY	80	$46,883.20	-	-	Hold	-	-	9
2026-07-02 12:57:00	$585.93	BUY	80	$46,874.40	-	-	Hold	-	-	9
2026-07-02 12:56:00	$585.77	BUY	80	$46,861.60	-	-	Hold	-	-	9
2026-07-02 12:55:00	$586.96	BUY	80	$46,956.80	-	-	Hold	-	-	9
2026-07-02 12:54:00	$588.21	BUY	80	$47,056.80	-	-	Hold	-	-	9
2026-07-02 12:53:00	$587.81	BUY	80	$47,025.10	-	-	Hold	-	-	9
2026-07-02 12:52:00	$589.02	BUY	80	$47,121.60	-	-	Hold	-	-	9
2026-07-02 12:51:00	$589.32	BUY	80	$47,145.80	-	-	Hold	-	-	9
2026-07-02 12:50:00	$587.75	BUY	80	$47,020.00	-	-	Hold	-	-	9
2026-07-02 12:49:00	$588.71	BUY	80	$47,096.80	-	-	Hold	-	-	9
2026-07-02 12:48:00	$590.16	BUY	80	$47,212.80	-	-	Hold	-	-	9
2026-07-02 12:47:00	$591.01	BUY	80	$47,280.80	-	-	Hold	-	-	9
2026-07-02 12:46:00	$590.43	BUY	80	$47,234.40	-	-	Hold	-	-	9
2026-07-02 12:45:00	$590.31	BUY	80	$47,224.80	-	-	Hold	-	-	9
2026-07-02 12:44:00	$590.84	BUY	80	$47,267.20	-	-	Hold	-	-	9
2026-07-02 12:43:00	$590.21	BUY	80	$47,216.80	-	-	Hold	-	-	9
2026-07-02 12:42:00	$589.82	BUY	80	$47,185.60	-	-	Hold	-	-	9
2026-07-02 12:41:00	$589.26	BUY	80	$47,140.80	-	-	Hold	-	-	9
2026-07-02 12:40:00	$590.15	BUY	80	$47,211.60	-	-	Hold	-	-	9
2026-07-02 12:39:00	$587.90	BUY	80	$47,032.00	-	-	Hold	-	-	9
2026-07-02 12:38:00	$588.62	BUY	80	$47,089.60	-	-	Hold	-	-	9
2026-07-02 12:37:00	$587.97	BUY	80	$47,037.60	-	-	Hold	-	-	9
2026-07-02 12:36:00	$588.64	BUY	80	$47,091.20	-	-	Hold	-	-	9
2026-07-02 12:35:00	$589.84	BUY	80	$47,187.30	-	-	Hold	-	-	9
2026-07-02 12:34:00	$589.85	BUY	80	$47,188.00	-	-	Hold	-	-	9
2026-07-02 12:33:00	$590.33	BUY	80	$47,226.40	-	-	Hold	-	-	9
2026-07-02 12:32:00	$590.72	BUY	80	$47,257.60	-	-	Hold	-	-	9
2026-07-02 12:31:00	$591.49	BUY	80	$47,319.20	-	-	Hold	-	-	9
2026-07-02 12:30:00	$591.31	BUY	80	$47,304.80	-	-	Hold	-	-	9
2026-07-02 12:29:00	$592.54	BUY	80	$47,403.20	-	-	Hold	-	-	9
2026-07-02 12:28:00	$594.39	BUY	80	$47,551.40	-	-	Hold	-	-	9
2026-07-02 12:27:00	$593.46	BUY	80	$47,476.40	-	-	Hold	-	-	9
2026-07-02 12:26:00	$592.83	BUY	80	$47,426.40	-	-	Hold	-	-	9
2026-07-02 12:25:00	$594.32	BUY	80	$47,545.60	-	-	Hold	-	-	9
2026-07-02 12:24:00	$592.81	BUY	80	$47,424.80	-	-	Hold	-	-	9
2026-07-02 12:23:00	$594.30	BUY	80	$47,544.00	-	-	Hold	-	-	9
2026-07-02 12:22:00	$595.22	BUY	80	$47,617.60	-	-	Hold	-	-	9
2026-07-02 12:21:00	$594.49	BUY	80	$47,559.20	-	-	Hold	-	-	9
2026-07-02 12:20:00	$594.51	BUY	80	$47,560.80	-	-	Hold	-	-	9
2026-07-02 12:19:00	$596.16	BUY	80	$47,692.80	-	-	Hold	-	-	9
2026-07-02 12:18:00	$597.93	BUY	80	$47,834.40	-	-	Hold	-	-	9
2026-07-02 12:17:00	$598.52	BUY	80	$47,881.60	-	-	Hold	-	-	9
2026-07-02 12:16:00	$599.26	BUY	80	$47,940.80	-	-	Hold	-	-	9
2026-07-02 12:15:00	$599.57	BUY	80	$47,965.60	-	-	Hold	-	-	9
2026-07-02 12:14:00	$599.77	BUY	80	$47,981.60	-	-	Hold	-	-	9
2026-07-02 12:13:00	$599.79	BUY	80	$47,983.20	-	-	Hold	-	-	9
2026-07-02 12:12:00	$600.52	BUY	80	$48,041.60	-	-	Hold	-	-	9
2026-07-02 12:11:00	$599.41	BUY	80	$47,952.80	-	-	Hold	-	-	9
2026-07-02 12:10:00	$601.68	BUY	80	$48,134.40	-	-	Hold	-	-	9
2026-07-02 12:09:00	$601.32	BUY	80	$48,105.60	-	-	Hold	-	-	9
2026-07-02 12:08:00	$601.97	BUY	80	$48,157.60	-	-	Hold	-	-	9
2026-07-02 12:07:00	$601.82	BUY	80	$48,145.60	-	-	Hold	-	-	9
2026-07-02 12:06:00	$601.60	BUY	80	$48,128.00	-	-	Hold	-	-	9
2026-07-02 12:05:00	$602.88	BUY	80	$48,230.40	-	-	Hold	-	-	9
2026-07-02 12:04:00	$602.26	BUY	80	$48,180.80	-	-	Hold	-	-	9
2026-07-02 12:03:00	$601.44	BUY	80	$48,115.20	-	-	Hold	-	-	9
2026-07-02 12:02:00	$601.75	BUY	80	$48,140.00	-	-	Hold	-	-	9
2026-07-02 12:01:00	$601.61	BUY	80	$48,128.80	-	-	Hold	-	-	9
2026-07-02 12:00:00	$602.24	BUY	80	$48,179.20	-	-	Hold	-	-	9
2026-07-02 11:59:00	$603.95	BUY	80	$48,316.00	-	-	Hold	-	-	9
2026-07-02 11:58:00	$601.93	BUY	80	$48,154.40	-	-	Hold	-	-	9
2026-07-02 11:57:00	$602.16	BUY	80	$48,172.80	-	-	Hold	-	-	9
2026-07-02 11:56:00	$602.17	BUY	80	$48,173.60	-	-	Hold	-	-	9
2026-07-02 11:55:00	$602.17	BUY	80	$48,173.60	-	-	Hold	-	-	9
2026-07-02 11:54:00	$603.27	BUY	80	$48,261.60	-	-	Hold	-	-	9
2026-07-02 11:53:00	$602.13	BUY	80	$48,170.40	-	-	Hold	-	-	9
2026-07-02 11:52:00	$601.89	BUY	80	$48,151.20	-	-	Hold	-	-	9
2026-07-02 11:51:00	$603.32	BUY	80	$48,265.60	-	-	Hold	-	-	9
2026-07-02 11:50:00	$602.81	BUY	80	$48,224.80	-	-	Hold	-	-	9
2026-07-02 11:49:00	$601.90	BUY	80	$48,152.00	-	-	Hold	-	-	9
2026-07-02 11:48:00	$602.39	BUY	80	$48,191.20	-	-	Hold	-	-	9
2026-07-02 11:47:00	$602.99	BUY	80	$48,239.20	-	-	Hold	-	-	9
2026-07-02 11:46:00	$603.60	BUY	80	$48,288.00	-	-	Hold	-	-	9
2026-07-02 11:45:00	$602.83	BUY	80	$48,226.40	-	-	Hold	-	-	9
2026-07-02 11:44:00	$601.29	BUY	80	$48,103.20	-	-	Hold	-	-	9
2026-07-02 11:43:00	$602.27	BUY	80	$48,181.60	-	-	Hold	-	-	9
2026-07-02 11:42:00	$603.52	BUY	80	$48,281.60	-	-	Hold	-	-	9
2026-07-02 11:41:00	$604.91	BUY	80	$48,392.80	-	-	Hold	-	-	9
2026-07-02 11:40:00	$606.44	BUY	80	$48,515.20	-	-	Hold	-	-	9
2026-07-02 11:39:00	$605.92	BUY	80	$48,473.60	-	-	Hold	-	-	9
2026-07-02 11:38:00	$605.71	BUY	80	$48,456.80	-	-	Hold	-	-	9
2026-07-02 11:37:00	$606.00	BUY	80	$48,480.00	-	-	Hold	-	-	9
2026-07-02 11:36:00	$606.39	BUY	80	$48,511.20	-	-	Hold	-	-	9
2026-07-02 11:35:00	$606.00	BUY	80	$48,480.00	-	-	Hold	-	-	9
2026-07-02 11:34:00	$603.56	BUY	80	$48,284.80	-	-	Hold	-	-	9
2026-07-02 11:33:00	$601.10	BUY	80	$48,088.00	-	-	Hold	-	-	9
2026-07-02 11:32:00	$600.74	BUY	80	$48,059.20	-	-	Hold	-	-	9
2026-07-02 11:31:00	$600.39	BUY	80	$48,031.20	-	-	Hold	-	-	9
2026-07-02 11:30:00	$601.46	BUY	80	$48,116.80	-	-	Hold	-	-	9
2026-07-02 11:29:00	$599.60	BUY	80	$47,968.00	-	-	Hold	-	-	9
2026-07-02 11:28:00	$602.04	BUY	80	$48,163.20	-	-	Hold	-	-	9
2026-07-02 11:27:00	$602.13	BUY	80	$48,170.40	-	-	Hold	-	-	9
2026-07-02 11:26:00	$600.73	BUY	80	$48,058.40	-	-	Hold	-	-	9
2026-07-02 11:25:00	$599.27	BUY	80	$47,941.60	-	-	Hold	-	-	9
2026-07-02 11:24:00	$600.18	BUY	80	$48,014.40	-	-	Hold	-	-	9
2026-07-02 11:23:00	$598.81	BUY	80	$47,904.80	-	-	Hold	-	-	9
2026-07-02 11:22:00	$599.06	BUY	80	$47,924.80	-	-	Hold	-	-	9
2026-07-02 11:21:00	$599.55	BUY	80	$47,964.00	-	-	Hold	-	-	9
2026-07-02 11:20:00	$598.94	BUY	80	$47,915.20	-	-	Hold	-	-	9
2026-07-02 11:19:00	$598.11	BUY	80	$47,848.80	-	-	Hold	-	-	9
2026-07-02 11:18:00	$598.13	BUY	80	$47,850.40	-	-	Hold	-	-	9
2026-07-02 11:17:00	$597.53	BUY	80	$47,802.40	-	-	Hold	-	-	9
2026-07-02 11:16:00	$597.78	BUY	80	$47,822.40	-	-	Hold	-	-	9
2026-07-02 11:15:00	$599.72	BUY	80	$47,977.60	-	-	Hold	-	-	9
2026-07-02 11:14:00	$601.41	BUY	80	$48,112.80	-	-	Hold	-	-	9
2026-07-02 11:13:00	$603.47	BUY	80	$48,277.60	-	-	Hold	-	-	9
2026-07-02 11:12:00	$604.09	BUY	80	$48,327.20	-	-	Hold	-	-	9
2026-07-02 11:11:00	$606.18	BUY	80	$48,494.40	-	-	Hold	-	-	9
2026-07-02 11:10:00	$603.41	BUY	80	$48,272.80	-	-	Hold	-	-	9
2026-07-02 11:09:00	$603.00	BUY	80	$48,240.00	-	-	Hold	-	-	9
2026-07-02 11:08:00	$602.69	BUY	80	$48,215.20	-	-	Hold	-	-	9
2026-07-02 11:07:00	$601.53	BUY	80	$48,122.40	-	-	Hold	-	-	9
2026-07-02 11:06:00	$600.53	BUY	80	$48,042.40	-	-	Hold	-	-	9
2026-07-02 11:05:00	$600.47	BUY	80	$48,037.60	-	-	Hold	-	-	9
2026-07-02 11:04:00	$602.66	BUY	80	$48,212.80	-	-	Hold	-	-	9
2026-07-02 11:03:00	$604.78	BUY	80	$48,382.40	-	-	Hold	-	-	9
2026-07-02 11:02:00	$605.86	BUY	80	$48,468.80	-	-	Hold	-	-	9
2026-07-02 11:01:00	$606.98	BUY	80	$48,558.40	-	-	Hold	-	-	9
2026-07-02 11:00:00	$608.51	BUY	80	$48,680.80	-	-	Hold	-	-	9
2026-07-02 10:59:00	$608.00	BUY	80	$48,640.00	-	-	Hold	-	-	9
2026-07-02 10:58:00	$606.55	BUY	80	$48,524.00	-	-	Hold	-	-	9
2026-07-02 10:57:00	$606.45	BUY	80	$48,516.00	-	-	Hold	-	-	9
2026-07-02 10:56:00	$607.11	BUY	80	$48,568.80	-	-	Hold	-	-	9
2026-07-02 10:55:00	$606.70	BUY	80	$48,536.00	-	-	Hold	-	-	9
2026-07-02 10:54:00	$605.29	BUY	80	$48,423.20	-	-	Hold	-	-	9
2026-07-02 10:53:00	$605.65	BUY	80	$48,452.00	-	-	Hold	-	-	9
2026-07-02 10:52:00	$608.10	BUY	80	$48,648.00	-	-	Hold	-	-	9
2026-07-02 10:51:00	$610.54	BUY	80	$48,843.20	-	-	Hold	-	-	9
2026-07-02 10:50:00	$608.53	BUY	80	$48,682.40	-	-	Hold	-	-	9
2026-07-02 10:49:00	$610.24	BUY	80	$48,819.20	-	-	Hold	-	-	9
2026-07-02 10:48:00	$607.36	BUY	80	$48,588.80	-	-	Hold	-	-	9
2026-07-02 10:47:00	$608.81	BUY	80	$48,704.80	-	-	Hold	-	-	9
2026-07-02 10:46:00	$609.92	BUY	80	$48,793.60	-	-	Hold	-	-	9
2026-07-02 10:45:00	$609.64	BUY	80	$48,771.20	-	-	Hold	-	-	9
2026-07-02 10:44:00	$609.23	BUY	80	$48,738.40	-	-	Hold	-	-	9
2026-07-02 10:43:00	$608.04	BUY	80	$48,643.20	-	-	Hold	-	-	9
2026-07-02 10:42:00	$608.76	BUY	80	$48,700.80	-	-	Hold	-	-	9
2026-07-02 10:41:00	$609.71	BUY	80	$48,776.80	-	-	Hold	-	-	9
2026-07-02 10:40:00	$611.68	BUY	80	$48,934.40	-	-	Hold	-	-	9
2026-07-02 10:39:00	$612.64	BUY	80	$49,011.20	-	-	Hold	-	-	9
2026-07-02 10:38:00	$613.48	BUY	80	$49,078.40	-	-	Hold	-	-	9
2026-07-02 10:37:00	$614.17	BUY	80	$49,133.60	-	-	Hold	-	-	9
2026-07-02 10:36:00	$613.98	BUY	80	$49,118.40	-	-	Hold	-	-	9
2026-07-02 10:35:00	$612.07	BUY	80	$48,965.60	-	-	Hold	-	-	9
2026-07-02 10:34:00	$611.08	BUY	80	$48,886.40	-	-	Hold	-	-	9
2026-07-02 10:33:00	$611.53	BUY	80	$48,922.40	-	-	Hold	-	-	9
2026-07-02 10:32:00	$611.74	BUY	80	$48,939.20	-	-	Hold	-	-	9
2026-07-02 10:31:00	$614.40	BUY	80	$49,152.00	-	-	Hold	-	-	9
2026-07-02 10:30:00	$614.09	BUY	80	$49,127.20	-	-	Hold	-	-	9
2026-07-02 10:29:00	$614.39	BUY	80	$49,151.20	-	-	Hold	-	-	9
2026-07-02 10:28:00	$614.73	BUY	80	$49,178.40	-	-	Hold	-	-	9
2026-07-02 10:27:00	$615.92	BUY	80	$49,273.60	-	-	Hold	-	-	9
2026-07-02 10:26:00	$618.24	BUY	80	$49,459.20	-	-	Hold	-	-	9
2026-07-02 10:25:00	$620.75	BUY	80	$49,660.00	-	-	Hold	-	-	9
2026-07-02 10:24:00	$620.86	BUY	80	$49,668.80	-	-	Hold	-	-	9
2026-07-02 10:23:00	$622.50	BUY	80	$49,800.00	-	-	Hold	-	-	9
2026-07-02 10:22:00	$622.10	BUY	80	$49,768.00	-	-	Hold	-	-	9
2026-07-02 10:21:00	$621.38	BUY	80	$49,710.40	-	-	Hold	-	-	9
2026-07-02 10:20:00	$622.27	BUY	80	$49,781.60	-	-	Hold	-	-	9
2026-07-02 10:19:00	$625.34	BUY	80	$50,027.20	-	-	Hold	-	-	9
2026-07-02 10:18:00	$625.47	BUY	80	$50,037.60	-	-	Hold	-	-	9
2026-07-02 10:17:00	$626.35	BUY	80	$50,108.00	-	-	Hold	-	-	9
2026-07-02 10:16:00	$629.29	BUY	80	$50,343.20	-	-	Hold	-	-	9
2026-06-30 15:54:00	$732.94	SELL	80	$58,635.20	-	-		-	-
2026-06-30 15:53:00	$737.15	SELL	80	$58,972.00	-	-		-	-
2026-06-30 15:52:00	$735.33	SELL	80	$58,826.40	-	-		-	-
2026-06-30 15:51:00	$735.62	SELL	80	$58,849.60	-	-		-	-
2026-06-30 15:50:00	$734.04	SELL	80	$58,723.20	-	-		-	-
2026-06-30 15:49:00	$737.58	SELL	80	$59,006.40	-	-		-	-
2026-06-30 15:48:00	$737.82	SELL	80	$59,025.60	-	-		-	-
2026-06-30 15:47:00	$737.43	SELL	80	$58,994.40	-	-		-	-
2026-06-30 15:46:00	$738.01	SELL	80	$59,040.80	-	-		-	-
2026-06-30 15:45:00	$738.32	SELL	80	$59,065.20	-	-		-	-
2026-06-30 15:44:00	$737.36	SELL	80	$58,989.10	-	-		-	-
2026-06-30 15:43:00	$737.53	SELL	80	$59,002.40	-	-		-	-
2026-06-30 15:42:00	$737.59	SELL	80	$59,007.20	-	-		-	-
2026-06-30 15:41:00	$736.94	SELL	80	$58,955.20	-	-		-	-
2026-06-30 15:40:00	$736.85	SELL	80	$58,948.00	-	-		-	-
2026-06-30 15:39:00	$736.06	SELL	80	$58,884.80	-	-		-	-
2026-06-30 15:38:00	$737.09	SELL	80	$58,967.20	-	-		-	-
2026-06-30 15:37:00	$736.70	SELL	80	$58,935.80	-	-		-	-
2026-06-30 15:36:00	$737.17	SELL	80	$58,973.60	-	-		-	-
2026-06-30 15:35:00	$736.83	SELL	80	$58,946.40	-	-		-	-
2026-06-30 15:34:00	$736.45	SELL	80	$58,916.00	-	-		-	-
2026-06-30 15:33:00	$736.75	SELL	80	$58,940.00	-	-		-	-
2026-06-30 15:32:00	$738.28	SELL	80	$59,062.50	-	-		-	-
2026-06-30 15:31:00	$736.97	SELL	80	$58,957.70	-	-		-	-
2026-06-30 15:30:00	$737.62	SELL	80	$59,009.60	-	-		-	-
2026-06-30 15:29:00	$739.08	SELL	80	$59,126.00	-	-		-	-
2026-06-30 15:28:00	$738.86	SELL	80	$59,108.80	-	-		-	-
2026-06-30 15:27:00	$738.24	SELL	80	$59,059.20	-	-		-	-
2026-06-30 15:26:00	$738.41	SELL	80	$59,072.40	-	-		-	-
2026-06-30 15:25:00	$738.39	SELL	80	$59,071.20	-	-		-	-
2026-06-30 15:24:00	$737.44	SELL	80	$58,994.80	-	-		-	-
2026-06-30 15:23:00	$737.79	SELL	80	$59,023.40	-	-		-	-
2026-06-30 15:22:00	$737.64	SELL	80	$59,011.20	-	-		-	-
2026-06-30 15:21:00	$736.98	SELL	80	$58,958.40	-	-		-	-
2026-06-30 15:20:00	$736.60	SELL	80	$58,928.00	-	-		-	-
2026-06-30 15:19:00	$736.87	SELL	80	$58,949.60	-	-		-	-
2026-06-30 15:18:00	$736.60	SELL	80	$58,928.00	-	-		-	-
2026-06-30 15:17:00	$737.28	SELL	80	$58,982.10	-	-		-	-
2026-06-30 15:16:00	$737.13	SELL	80	$58,970.00	-	-		-	-
2026-06-30 15:15:00	$737.61	SELL	80	$59,008.40	-	-		-	-
2026-06-30 15:14:00	$737.57	SELL	80	$59,005.60	-	-		-	-
2026-06-30 15:13:00	$737.83	SELL	80	$59,026.40	-	-		-	-
2026-06-30 15:12:00	$738.33	SELL	80	$59,066.00	-	-		-	-
2026-06-30 15:11:00	$738.26	SELL	80	$59,060.80	-	-		-	-
2026-06-30 15:10:00	$737.58	SELL	80	$59,006.00	-	-		-	-
2026-06-30 15:09:00	$737.60	SELL	80	$59,008.00	-	-		-	-
2026-06-30 15:08:00	$737.32	SELL	80	$58,985.80	-	-		-	-
2026-06-30 15:07:00	$737.45	SELL	80	$58,996.00	-	-		-	-
2026-06-30 15:06:00	$735.97	SELL	80	$58,877.60	-	-		-	-
2026-06-30 15:05:00	$736.01	SELL	80	$58,880.50	-	-		-	-
2026-06-30 15:04:00	$736.89	SELL	80	$58,951.60	-	-		-	-
2026-06-30 15:03:00	$736.70	SELL	80	$58,936.00	-	-		-	-
2026-06-30 15:02:00	$736.57	SELL	80	$58,925.40	-	-		-	-
2026-06-30 15:01:00	$736.44	SELL	80	$58,915.20	-	-		-	-
2026-06-30 15:00:00	$737.14	SELL	80	$58,971.20	-	-		-	-
2026-06-30 14:59:00	$736.17	SELL	80	$58,894.00	-	-		-	-
2026-06-30 14:58:00	$736.26	SELL	80	$58,900.40	-	-		-	-
2026-06-30 14:57:00	$736.10	SELL	80	$58,888.00	-	-		-	-
2026-06-30 14:56:00	$736.49	SELL	80	$58,919.20	-	-		-	-
2026-06-30 14:55:00	$736.23	SELL	80	$58,898.40	-	-		-	-
2026-06-30 14:54:00	$735.93	SELL	80	$58,874.40	-	-		-	-
2026-06-30 14:53:00	$736.97	SELL	80	$58,957.60	-	-		-	-
2026-06-30 14:52:00	$736.98	SELL	80	$58,958.40	-	-		-	-
2026-06-30 14:51:00	$737.34	SELL	80	$58,987.20	-	-		-	-
2026-06-30 14:50:00	$738.15	SELL	80	$59,052.00	-	-		-	-
2026-06-30 14:49:00	$737.17	SELL	80	$58,973.60	-	-		-	-
2026-06-30 14:48:00	$736.60	SELL	80	$58,927.80	-	-		-	-
2026-06-30 14:47:00	$737.34	SELL	80	$58,986.80	-	-		-	-
2026-06-30 14:46:00	$737.76	SELL	80	$59,020.40	-	-		-	-
2026-06-30 14:45:00	$737.61	SELL	80	$59,008.40	-	-		-	-
2026-06-30 14:44:00	$737.64	SELL	80	$59,011.20	-	-		-	-
2026-06-30 14:43:00	$736.72	SELL	80	$58,937.30	-	-		-	-
2026-06-30 14:42:00	$736.40	SELL	80	$58,912.00	-	-		-	-
2026-06-30 14:41:00	$736.39	SELL	80	$58,911.20	-	-		-	-
2026-06-30 14:40:00	$736.41	SELL	80	$58,912.80	-	-		-	-
2026-06-30 14:39:00	$736.77	SELL	80	$58,941.60	-	-		-	-
2026-06-30 14:38:00	$736.92	SELL	80	$58,953.60	-	-		-	-
2026-06-30 14:37:00	$737.92	SELL	80	$59,033.60	-	-		-	-
2026-06-30 14:36:00	$736.32	SELL	80	$58,906.00	-	-		-	-
2026-06-30 14:35:00	$736.33	SELL	80	$58,906.40	-	-		-	-
2026-06-30 14:34:00	$736.43	SELL	80	$58,914.40	-	-		-	-
2026-06-30 14:33:00	$734.79	SELL	80	$58,783.30	-	-		-	-
2026-06-30 14:32:00	$735.17	SELL	80	$58,813.20	-	-		-	-
2026-06-30 14:31:00	$735.01	SELL	80	$58,800.40	-	-		-	-
2026-06-30 14:30:00	$734.57	SELL	80	$58,765.20	-	-		-	-
2026-06-30 14:29:00	$734.70	SELL	80	$58,776.00	-	-		-	-
2026-06-30 14:28:00	$734.65	SELL	80	$58,772.00	-	-		-	-
2026-06-30 14:27:00	$733.50	SELL	80	$58,680.00	-	-		-	-
2026-06-30 14:26:00	$733.19	SELL	80	$58,655.20	-	-		-	-
2026-06-30 14:25:00	$732.88	SELL	80	$58,630.40	-	-		-	-
2026-06-30 14:24:00	$732.58	SELL	80	$58,606.40	-	-		-	-
2026-06-30 14:23:00	$732.77	SELL	80	$58,621.50	-	-		-	-
2026-06-30 14:22:00	$732.86	SELL	80	$58,628.80	-	-		-	-
2026-06-30 14:21:00	$733.65	SELL	80	$58,692.30	-	-		-	-
2026-06-30 14:20:00	$733.27	SELL	80	$58,661.20	-	-		-	-
2026-06-30 14:19:00	$733.13	SELL	80	$58,650.40	-	-		-	-
2026-06-30 14:18:00	$732.52	SELL	80	$58,601.60	-	-		-	-
2026-06-30 14:17:00	$732.51	SELL	80	$58,600.90	-	-		-	-
2026-06-30 14:16:00	$733.07	SELL	80	$58,645.30	-	-		-	-
2026-06-30 14:15:00	$732.73	SELL	80	$58,618.00	-	-		-	-
2026-06-30 14:14:00	$733.02	SELL	80	$58,641.60	-	-		-	-
2026-06-30 14:13:00	$732.74	SELL	80	$58,618.80	-	-		-	-
2026-06-30 14:12:00	$732.61	SELL	80	$58,609.10	-	-		-	-
2026-06-30 14:11:00	$732.74	SELL	80	$58,619.20	-	-		-	-
2026-06-30 14:10:00	$732.08	SELL	80	$58,566.40	-	-		-	-
2026-06-30 14:09:00	$732.42	SELL	80	$58,593.20	-	-		-	-
2026-06-30 14:08:00	$732.42	SELL	80	$58,593.20	-	-		-	-
2026-06-30 14:07:00	$732.22	SELL	80	$58,577.60	-	-		-	-
2026-06-30 14:06:00	$731.81	SELL	80	$58,544.80	-	-		-	-
2026-06-30 14:05:00	$731.88	SELL	80	$58,550.60	-	-		-	-
2026-06-30 14:04:00	$731.76	SELL	80	$58,541.00	-	-		-	-
2026-06-30 14:03:00	$731.99	SELL	80	$58,558.80	-	-		-	-
2026-06-30 14:02:00	$732.08	SELL	80	$58,566.60	-	-		-	-
2026-06-30 14:01:00	$731.41	SELL	80	$58,513.20	-	-		-	-
2026-06-30 14:00:00	$731.09	SELL	80	$58,487.30	-	-		-	-
2026-06-30 13:59:00	$732.19	SELL	80	$58,575.40	-	-		-	-
2026-06-30 13:58:00	$733.07	SELL	80	$58,645.60	-	-		-	-
2026-06-30 13:57:00	$732.66	SELL	80	$58,612.80	-	-		-	-
2026-06-30 13:56:00	$732.31	SELL	80	$58,584.70	-	-		-	-
2026-06-30 13:55:00	$732.72	SELL	80	$58,617.30	-	-		-	-
2026-06-30 13:54:00	$734.11	SELL	80	$58,728.60	-	-		-	-
2026-06-30 13:53:00	$733.78	SELL	80	$58,702.00	-	-		-	-
2026-06-30 13:52:00	$733.54	SELL	80	$58,683.20	-	-		-	-
2026-06-30 13:51:00	$734.49	SELL	80	$58,759.20	-	-		-	-
2026-06-30 13:50:00	$734.21	SELL	80	$58,736.40	-	-		-	-
2026-06-30 13:49:00	$735.15	SELL	80	$58,811.80	-	-		-	-
2026-06-30 13:48:00	$734.70	SELL	80	$58,776.00	-	-		-	-
2026-06-30 13:47:00	$734.65	SELL	80	$58,772.00	-	-		-	-
2026-06-30 13:46:00	$734.39	SELL	80	$58,751.20	-	-		-	-
2026-06-30 13:45:00	$734.83	SELL	80	$58,786.40	-	-		-	-
2026-06-30 13:44:00	$734.24	SELL	80	$58,738.80	-	-		-	-
2026-06-30 13:43:00	$734.59	SELL	80	$58,766.80	-	-		-	-
2026-06-30 13:42:00	$733.99	SELL	80	$58,719.20	-	-		-	-
2026-06-30 13:41:00	$734.85	SELL	80	$58,788.00	-	-		-	-
2026-06-30 13:40:00	$733.69	SELL	80	$58,695.40	-	-		-	-
2026-06-30 13:39:00	$734.27	SELL	80	$58,741.60	-	-		-	-
2026-06-30 13:38:00	$733.25	SELL	80	$58,659.60	-	-		-	-
2026-06-30 13:37:00	$733.61	SELL	80	$58,688.80	-	-		-	-
2026-06-30 13:36:00	$733.12	SELL	80	$58,649.50	-	-		-	-
2026-06-30 13:35:00	$733.61	SELL	80	$58,689.00	-	-		-	-
2026-06-30 13:34:00	$734.44	SELL	80	$58,755.20	-	-		-	-
2026-06-30 13:33:00	$734.56	SELL	80	$58,764.80	-	-		-	-
2026-06-30 13:32:00	$733.30	SELL	80	$58,664.00	-	-		-	-
2026-06-30 13:31:00	$733.01	SELL	80	$58,640.40	-	-		-	-
2026-06-30 13:30:00	$732.80	SELL	80	$58,624.00	-	-		-	-
2026-06-30 13:29:00	$732.86	SELL	80	$58,628.80	-	-		-	-
2026-06-30 13:28:00	$732.53	SELL	80	$58,602.40	-	-		-	-
2026-06-30 13:27:00	$732.40	SELL	80	$58,591.80	-	-		-	-
2026-06-30 13:26:00	$732.34	SELL	80	$58,586.80	-	-		-	-
2026-06-30 13:25:00	$733.03	SELL	80	$58,642.40	-	-		-	-
2026-06-30 13:24:00	$732.95	SELL	80	$58,635.60	-	-		-	-
2026-06-30 13:23:00	$732.50	SELL	80	$58,600.10	-	-		-	-
2026-06-30 13:22:00	$733.56	SELL	80	$58,684.60	-	-		-	-
2026-06-30 13:21:00	$733.02	SELL	80	$58,641.90	-	-		-	-
2026-06-30 13:20:00	$735.24	SELL	80	$58,819.20	-	-		-	-
2026-06-30 13:19:00	$734.18	SELL	80	$58,734.40	-	-		-	-
2026-06-30 13:18:00	$733.66	SELL	80	$58,692.80	-	-		-	-
2026-06-30 13:17:00	$735.11	SELL	80	$58,808.40	-	-		-	-
2026-06-30 13:16:00	$734.78	SELL	80	$58,782.40	-	-		-	-
2026-06-30 13:15:00	$733.20	SELL	80	$58,656.00	-	-		-	-
2026-06-30 13:14:00	$734.57	SELL	80	$58,765.60	-	-		-	-
2026-06-30 13:13:00	$733.09	SELL	80	$58,647.40	-	-		-	-
2026-06-30 13:12:00	$732.59	SELL	80	$58,606.80	-	-		-	-
2026-06-30 13:11:00	$733.47	SELL	80	$58,677.20	-	-		-	-
2026-06-30 13:10:00	$733.35	SELL	80	$58,668.00	-	-		-	-
2026-06-30 13:09:00	$734.09	SELL	80	$58,727.20	-	-		-	-
2026-06-30 13:08:00	$733.42	SELL	80	$58,673.60	-	-		-	-
2026-06-30 13:07:00	$733.33	SELL	80	$58,666.40	-	-		-	-
2026-06-30 13:06:00	$732.23	SELL	80	$58,578.60	-	-		-	-
2026-06-30 13:05:00	$733.01	SELL	80	$58,640.80	-	-		-	-
2026-06-30 13:04:00	$733.23	SELL	80	$58,658.40	-	-		-	-
2026-06-30 13:03:00	$732.20	SELL	80	$58,576.00	-	-		-	-
2026-06-30 13:02:00	$731.08	SELL	80	$58,486.40	-	-		-	-
2026-06-30 13:01:00	$731.44	SELL	80	$58,515.20	-	-		-	-
2026-06-30 13:00:00	$730.12	SELL	80	$58,409.20	-	-		-	-
2026-06-30 12:59:00	$729.38	SELL	80	$58,350.40	-	-		-	-
2026-06-30 12:58:00	$729.80	SELL	80	$58,384.00	-	-		-	-
2026-06-30 12:57:00	$730.02	SELL	80	$58,401.20	-	-		-	-
2026-06-30 12:56:00	$728.12	SELL	80	$58,249.40	-	-		-	-
2026-06-30 12:55:00	$728.41	SELL	80	$58,272.40	-	-		-	-
2026-06-30 12:54:00	$729.73	SELL	80	$58,378.00	-	-		-	-
2026-06-30 12:53:00	$729.62	SELL	80	$58,369.20	-	-		-	-
2026-06-30 12:52:00	$729.02	SELL	80	$58,321.60	-	-		-	-
2026-06-30 12:51:00	$729.65	SELL	80	$58,372.00	-	-		-	-
2026-06-30 12:50:00	$729.83	SELL	80	$58,386.00	-	-		-	-
2026-06-30 12:49:00	$729.59	SELL	80	$58,367.20	-	-		-	-
2026-06-30 12:48:00	$729.20	SELL	80	$58,336.00	-	-		-	-
2026-06-30 12:47:00	$728.65	SELL	80	$58,292.00	-	-		-	-
2026-06-30 12:46:00	$729.52	SELL	80	$58,361.80	-	-		-	-
2026-06-30 12:45:00	$729.17	SELL	80	$58,333.90	-	-		-	-
2026-06-30 12:44:00	$729.03	SELL	80	$58,322.40	-	-		-	-
2026-06-30 12:43:00	$729.06	SELL	80	$58,324.80	-	-		-	-
2026-06-30 12:42:00	$729.50	SELL	80	$58,359.60	-	-		-	-
2026-06-30 12:41:00	$729.37	SELL	80	$58,349.60	-	-		-	-
2026-06-30 12:40:00	$731.11	SELL	80	$58,488.90	-	-		-	-
2026-06-30 12:39:00	$731.20	SELL	80	$58,495.70	-	-		-	-
2026-06-30 12:38:00	$731.33	SELL	80	$58,506.50	-	-		-	-
2026-06-30 12:37:00	$730.94	SELL	80	$58,475.10	-	-		-	-
2026-06-30 12:36:00	$732.96	SELL	80	$58,636.50	-	-		-	-
2026-06-30 12:35:00	$732.20	SELL	80	$58,576.00	-	-		-	-
2026-06-30 12:34:00	$733.01	SELL	80	$58,640.80	-	-		-	-
2026-06-30 12:33:00	$732.90	SELL	80	$58,631.60	-	-		-	-
2026-06-30 12:32:00	$733.21	SELL	80	$58,656.80	-	-		-	-
2026-06-30 12:31:00	$733.04	SELL	80	$58,642.80	-	-		-	-
2026-06-30 12:30:00	$732.24	SELL	80	$58,578.80	-	-		-	-
2026-06-30 12:29:00	$731.77	SELL	80	$58,541.70	-	-		-	-
2026-06-30 12:28:00	$731.21	SELL	80	$58,496.80	-	-		-	-
2026-06-30 12:27:00	$732.64	SELL	80	$58,611.20	-	-		-	-
2026-06-30 12:26:00	$732.06	SELL	80	$58,564.80	-	-		-	-
2026-06-30 12:25:00	$730.70	SELL	80	$58,456.00	-	-		-	-
2026-06-30 12:24:00	$729.54	SELL	80	$58,363.20	-	-		-	-
2026-06-30 12:23:00	$729.38	SELL	80	$58,350.40	-	-		-	-
2026-06-30 12:22:00	$729.04	SELL	80	$58,323.10	-	-		-	-
2026-06-30 12:21:00	$729.37	SELL	80	$58,349.60	-	-		-	-
2026-06-30 12:20:00	$729.39	SELL	80	$58,351.20	-	-		-	-
2026-06-30 12:19:00	$731.17	SELL	80	$58,493.40	-	-		-	-
2026-06-30 12:18:00	$730.68	SELL	80	$58,454.40	-	-		-	-
2026-06-30 12:17:00	$731.35	SELL	80	$58,508.00	-	-		-	-
2026-06-30 12:16:00	$732.33	SELL	80	$58,586.10	-	-		-	-
2026-06-30 12:15:00	$731.32	SELL	80	$58,505.50	-	-		-	-
2026-06-30 12:14:00	$731.51	SELL	80	$58,520.40	-	-		-	-
2026-06-30 12:13:00	$731.11	SELL	80	$58,488.70	-	-		-	-
2026-06-30 12:12:00	$731.43	SELL	80	$58,514.40	-	-		-	-
2026-06-30 12:11:00	$730.58	SELL	80	$58,446.40	-	-		-	-
2026-06-30 12:10:00	$732.45	SELL	80	$58,596.00	-	-		-	-
2026-06-30 12:09:00	$733.71	SELL	80	$58,696.80	-	-		-	-
2026-06-30 12:08:00	$733.82	SELL	80	$58,705.60	-	-		-	-
2026-06-30 12:07:00	$733.02	SELL	80	$58,641.60	-	-		-	-
2026-06-30 12:06:00	$733.14	SELL	80	$58,651.20	-	-		-	-
2026-06-30 12:05:00	$732.93	SELL	80	$58,634.40	-	-		-	-
2026-06-30 12:04:00	$732.30	SELL	80	$58,584.00	-	-		-	-
2026-06-30 12:03:00	$731.32	SELL	80	$58,505.60	-	-		-	-
2026-06-30 12:02:00	$731.95	SELL	80	$58,556.00	-	-		-	-
2026-06-30 12:01:00	$732.48	SELL	80	$58,598.40	-	-		-	-
2026-06-30 12:00:00	$731.95	SELL	80	$58,556.00	-	-		-	-
2026-06-30 11:59:00	$731.32	SELL	80	$58,505.60	-	-		-	-
2026-06-30 11:58:00	$731.86	SELL	80	$58,548.80	-	-		-	-
2026-06-30 11:57:00	$733.24	SELL	80	$58,659.20	-	-		-	-
2026-06-30 11:56:00	$732.92	SELL	80	$58,633.60	-	-		-	-
2026-06-30 11:55:00	$732.64	SELL	80	$58,611.20	-	-		-	-
2026-06-30 11:54:00	$733.01	SELL	80	$58,640.80	-	-		-	-
2026-06-30 11:53:00	$733.60	SELL	80	$58,688.00	-	-		-	-
2026-06-30 11:52:00	$732.88	SELL	80	$58,630.40	-	-		-	-
2026-06-30 11:51:00	$731.69	SELL	80	$58,535.20	-	-		-	-
2026-06-30 11:50:00	$730.25	SELL	80	$58,420.00	-	-		-	-
2026-06-30 11:49:00	$729.26	SELL	80	$58,340.80	-	-		-	-
2026-06-30 11:48:00	$730.45	SELL	80	$58,436.00	-	-		-	-
2026-06-30 11:47:00	$730.90	SELL	80	$58,472.00	-	-		-	-
2026-06-30 11:46:00	$731.33	SELL	80	$58,506.40	-	-		-	-
2026-06-30 11:45:00	$732.51	SELL	80	$58,600.80	-	-		-	-
2026-06-30 11:44:00	$732.78	SELL	80	$58,622.40	-	-		-	-
2026-06-30 11:43:00	$733.57	SELL	80	$58,685.60	-	-		-	-
2026-06-30 11:42:00	$732.38	SELL	80	$58,590.40	-	-		-	-
2026-06-30 11:41:00	$731.47	SELL	80	$58,517.60	-	-		-	-
2026-06-30 11:40:00	$730.97	SELL	80	$58,477.60	-	-		-	-
2026-06-30 11:39:00	$730.70	SELL	80	$58,456.00	-	-		-	-
2026-06-30 11:38:00	$730.85	SELL	80	$58,468.00	-	-		-	-
2026-06-30 11:37:00	$732.37	SELL	80	$58,589.60	-	-		-	-
2026-06-30 11:36:00	$732.56	SELL	80	$58,604.80	-	-		-	-
2026-06-30 11:35:00	$732.30	SELL	80	$58,584.00	-	-		-	-
2026-06-30 11:34:00	$733.59	SELL	80	$58,687.20	-	-		-	-
2026-06-30 11:33:00	$732.64	SELL	80	$58,611.20	-	-		-	-
2026-06-30 11:32:00	$733.80	SELL	80	$58,704.00	-	-		-	-
2026-06-30 11:31:00	$733.03	SELL	80	$58,642.40	-	-		-	-
2026-06-30 11:30:00	$732.92	SELL	80	$58,633.60	-	-		-	-
2026-06-30 11:29:00	$733.18	SELL	80	$58,654.40	-	-		-	-
2026-06-30 11:28:00	$732.98	SELL	80	$58,638.40	-	-		-	-
2026-06-30 11:27:00	$732.02	SELL	80	$58,561.60	-	-		-	-
2026-06-30 11:26:00	$732.20	SELL	80	$58,576.00	-	-		-	-
2026-06-30 11:25:00	$733.26	SELL	80	$58,660.80	-	-		-	-
2026-06-30 11:24:00	$733.66	SELL	80	$58,692.80	-	-		-	-
2026-06-30 11:23:00	$732.64	SELL	80	$58,611.20	-	-		-	-
2026-06-30 11:22:00	$733.81	SELL	80	$58,704.80	-	-		-	-
2026-06-30 11:21:00	$734.00	SELL	80	$58,720.00	-	-		-	-
2026-06-30 11:20:00	$734.37	SELL	80	$58,749.60	-	-		-	-
2026-06-30 11:19:00	$734.71	SELL	80	$58,776.80	-	-		-	-
2026-06-30 11:18:00	$735.68	SELL	80	$58,854.40	-	-		-	-
2026-06-30 11:17:00	$736.69	SELL	80	$58,935.20	-	-		-	-
2026-06-30 11:16:00	$737.80	SELL	80	$59,024.00	-	-		-	-
2026-06-30 11:15:00	$736.98	SELL	80	$58,958.40	-	-		-	-
2026-06-30 11:14:00	$737.10	SELL	80	$58,968.00	-	-		-	-
2026-06-30 11:13:00	$737.33	SELL	80	$58,986.40	-	-		-	-
2026-06-30 11:12:00	$735.85	SELL	80	$58,868.00	-	-		-	-
2026-06-30 11:11:00	$735.66	SELL	80	$58,852.80	-	-		-	-
2026-06-30 11:10:00	$736.50	SELL	80	$58,920.00	-	-		-	-
2026-06-30 11:09:00	$738.14	SELL	80	$59,051.20	-	-		-	-
2026-06-30 11:08:00	$738.03	SELL	80	$59,042.40	-	-		-	-
2026-06-30 11:07:00	$738.90	SELL	80	$59,112.00	-	-		-	-
2026-06-30 11:06:00	$736.77	SELL	80	$58,941.60	-	-		-	-
2026-06-30 11:05:00	$735.72	SELL	80	$58,857.60	-	-		-	-
2026-06-30 11:04:00	$734.84	SELL	80	$58,787.20	-	-		-	-
2026-06-30 11:03:00	$736.02	SELL	80	$58,881.60	-	-		-	-
2026-06-30 11:02:00	$736.68	SELL	80	$58,934.40	-	-		-	-
2026-06-30 11:01:00	$736.42	SELL	80	$58,913.60	-	-		-	-
2026-06-30 11:00:00	$734.13	SELL	80	$58,730.40	-	-		-	-
2026-06-30 10:59:00	$730.62	SELL	80	$58,449.60	-	-		-	-
2026-06-30 10:58:00	$731.26	SELL	80	$58,500.80	-	-		-	-
2026-06-30 10:57:00	$729.66	SELL	80	$58,372.80	-	-		-	-
2026-06-30 10:56:00	$730.23	SELL	80	$58,418.40	-	-		-	-
2026-06-30 10:55:00	$731.07	SELL	80	$58,485.60	-	-		-	-
2026-06-30 10:54:00	$729.53	SELL	80	$58,362.40	-	-		-	-
2026-06-30 10:53:00	$729.46	SELL	80	$58,356.80	-	-		-	-
2026-06-30 10:52:00	$729.10	SELL	80	$58,328.00	-	-		-	-
2026-06-30 10:51:00	$729.57	SELL	80	$58,365.60	-	-		-	-
2026-06-30 10:50:00	$729.84	SELL	80	$58,387.20	-	-		-	-
2026-06-30 10:49:00	$728.50	SELL	80	$58,280.00	-	-		-	-
2026-06-30 10:48:00	$727.89	SELL	80	$58,231.20	-	-		-	-
2026-06-30 10:47:00	$728.55	SELL	80	$58,284.00	-	-		-	-
2026-06-30 10:46:00	$728.81	SELL	80	$58,304.80	-	-		-	-
2026-06-30 10:45:00	$728.85	SELL	80	$58,308.00	-	-		-	-
2026-06-30 10:44:00	$730.34	SELL	80	$58,427.20	-	-		-	-
2026-06-30 10:43:00	$728.13	SELL	80	$58,250.40	-	-		-	-
2026-06-30 10:42:00	$727.36	SELL	80	$58,188.80	-	-		-	-
2026-06-30 10:41:00	$727.73	SELL	80	$58,218.40	-	-		-	-
2026-06-30 10:40:00	$726.87	SELL	80	$58,149.60	-	-		-	-
2026-06-30 10:39:00	$726.84	SELL	80	$58,147.20	-	-		-	-
2026-06-30 10:38:00	$727.98	SELL	80	$58,238.40	-	-		-	-
2026-06-30 10:37:00	$727.72	SELL	80	$58,217.60	-	-		-	-
2026-06-30 10:36:00	$727.51	SELL	80	$58,200.80	-	-		-	-
2026-06-30 10:35:00	$728.97	SELL	80	$58,317.60	-	-		-	-
2026-06-30 10:34:00	$728.60	SELL	80	$58,288.00	-	-		-	-
2026-06-30 10:33:00	$728.93	SELL	80	$58,314.40	-	-		-	-
2026-06-30 10:32:00	$727.71	SELL	80	$58,216.80	-	-		-	-
2026-06-30 10:31:00	$727.31	SELL	80	$58,184.80	-	-		-	-
2026-06-30 10:30:00	$728.03	SELL	80	$58,242.40	-	-		-	-
2026-06-30 10:29:00	$727.18	SELL	80	$58,174.40	-	-		-	-
2026-06-30 10:28:00	$725.50	SELL	80	$58,040.00	-	-		-	-
2026-06-30 10:27:00	$725.45	SELL	80	$58,036.00	-	-		-	-
2026-06-30 10:26:00	$724.63	SELL	80	$57,970.40	-	-		-	-
2026-06-30 10:25:00	$724.03	SELL	80	$57,922.40	-	-		-	-
2026-06-30 10:24:00	$723.87	SELL	80	$57,909.60	-	-		-	-
2026-06-30 10:23:00	$725.94	SELL	80	$58,075.20	-	-		-	-
2026-06-30 10:22:00	$723.11	SELL	80	$57,848.80	-	-		-	-
2026-06-30 10:21:00	$723.20	SELL	80	$57,856.00	-	-		-	-
2026-06-30 10:20:00	$721.20	SELL	80	$57,696.00	-	-		-	-
2026-06-30 10:19:00	$720.56	SELL	80	$57,644.80	-	-		-	-
2026-06-30 10:18:00	$721.25	SELL	80	$57,700.00	-	-		-	-
2026-06-30 10:17:00	$720.37	SELL	80	$57,629.60	-	-		-	-
2026-06-30 10:16:00	$719.46	SELL	80	$57,556.80	-	-		-	-
2026-06-30 10:15:00	$720.42	SELL	80	$57,633.60	-	-		-	-
2026-06-30 10:14:00	$721.43	SELL	80	$57,714.40	-	-		-	-
2026-06-30 10:13:00	$720.60	SELL	80	$57,648.00	-	-		-	-
2026-06-30 10:12:00	$718.89	SELL	80	$57,511.20	-	-		-	-
2026-06-30 10:11:00	$717.72	SELL	80	$57,417.60	-	-		-	-
2026-06-30 10:10:00	$718.34	SELL	80	$57,467.20	-	-		-	-
2026-06-30 10:09:00	$718.92	SELL	80	$57,513.60	-	-		-	-
2026-06-30 10:08:00	$720.51	SELL	80	$57,640.80	-	-		-	-
2026-06-30 10:07:00	$721.61	SELL	80	$57,728.80	-	-		-	-
2026-06-30 10:06:00	$722.88	SELL	80	$57,830.40	-	-		-	-
2026-06-30 10:05:00	$724.17	SELL	80	$57,933.60	-	-		-	-
2026-06-30 10:04:00	$726.52	SELL	80	$58,121.60	-	-		-	-
2026-06-30 10:03:00	$726.70	SELL	80	$58,136.00	-	-		-	-
2026-06-30 10:02:00	$723.30	SELL	80	$57,864.00	-	-		-	-
2026-06-30 10:01:00	$722.52	SELL	80	$57,801.60	-	-		-	-
2026-06-30 10:00:00	$724.11	SELL	80	$57,928.80	-	-		-	-
2026-06-30 09:59:00	$724.29	SELL	80	$57,943.20	-	-		-	-
2026-06-30 09:58:00	$719.83	SELL	80	$57,586.40	-	-		-	-
2026-06-30 09:57:00	$720.82	SELL	80	$57,665.60	-	-		-	-
2026-06-30 09:56:00	$725.32	SELL	80	$58,025.60	-	-		-	-
2026-06-30 09:55:00	$722.89	SELL	80	$57,831.20	-	-		-	-
2026-06-30 09:54:00	$722.70	SELL	80	$57,816.00	-	-		-	-
2026-06-30 09:53:00	$722.42	SELL	80	$57,793.60	-	-		-	-
2026-06-30 09:52:00	$723.13	SELL	80	$57,850.40	-	-		-	-
2026-06-30 09:51:00	$721.97	SELL	80	$57,757.60	-	-		-	-
2026-06-30 09:50:00	$720.43	SELL	80	$57,634.40	-	-		-	-
2026-06-30 09:49:00	$718.33	SELL	80	$57,466.40	-	-		-	-
2026-06-30 09:48:00	$719.16	SELL	80	$57,532.80	-	-		-	-
2026-06-30 09:47:00	$720.02	SELL	80	$57,601.60	-	-		-	-
2026-06-30 09:46:00	$716.64	SELL	80	$57,331.20	-	-		-	-
2026-06-30 09:45:00	$718.22	SELL	80	$57,457.60	-	-		-	-
2026-06-30 09:44:00	$713.50	SELL	80	$57,080.00	-	-		-	-
2026-06-30 09:43:00	$711.71	SELL	80	$56,936.80	-	-		-	-
2026-06-30 09:42:00	$708.72	SELL	80	$56,697.60	-	-		-	-
2026-06-30 09:41:00	$707.51	SELL	80	$56,600.80	-	-		-	-
2026-06-30 09:40:00	$708.59	SELL	80	$56,687.20	-	-		-	-
2026-06-30 09:39:00	$706.07	SELL	80	$56,485.60	-	-		-	-
2026-06-30 09:38:00	$708.17	SELL	80	$56,653.60	-	-		-	-
2026-06-30 09:37:00	$710.96	SELL	80	$56,876.80	-	-		-	-
2026-06-30 09:36:00	$708.84	SELL	80	$56,707.20	-	-		-	-
2026-06-30 09:35:00	$712.44	SELL	80	$56,995.20	-	-		-	-
2026-06-30 09:34:00	$705.28	SELL	80	$56,422.40	-	-		-	-
2026-06-30 09:33:00	$703.52	SELL	80	$56,281.60	-	-		-	-
2026-06-30 09:31:00	$701.54	SELL	80	$56,123.20	-	-		-	-
2026-06-30 09:30:00	$701.01	SELL	80	$56,080.80	-	-		-	-
2026-06-29 15:44:00	$699.74	SELL	80	$55,978.80	-	-		-	-
2026-06-29 15:43:00	$699.84	SELL	80	$55,987.20	-	-		-	-
2026-06-29 15:42:00	$699.42	SELL	80	$55,953.60	-	-		-	-
2026-06-29 15:41:00	$699.29	SELL	80	$55,943.20	-	-		-	-
2026-06-29 15:23:00	$699.34	SELL	80	$55,946.80	-	-		-	-
2026-06-29 14:52:00	$699.61	SELL	80	$55,968.70	-	-		-	-
2026-06-29 14:49:00	$700.17	SELL	80	$56,013.20	-	-		-	-
2026-06-29 14:48:00	$700.91	SELL	80	$56,072.90	-	-		-	-
2026-06-29 14:47:00	$700.97	SELL	80	$56,077.60	-	-		-	-
2026-06-29 14:46:00	$701.12	SELL	80	$56,089.60	-	-		-	-
2026-06-29 14:45:00	$700.18	SELL	80	$56,014.40	-	-		-	-
2026-06-29 14:44:00	$699.70	SELL	80	$55,976.20	-	-		-	-
2026-06-29 14:42:00	$699.37	SELL	80	$55,949.60	-	-		-	-
2026-06-29 14:15:00	$699.13	SELL	80	$55,930.40	-	-		-	-
2026-06-29 14:14:00	$699.72	SELL	80	$55,977.60	-	-		-	-
2026-06-29 14:13:00	$699.62	SELL	80	$55,969.20	-	-		-	-
2026-06-29 14:12:00	$699.08	SELL	80	$55,926.40	-	-		-	-
2026-06-29 14:10:00	$699.47	SELL	80	$55,957.60	-	-		-	-
2026-06-29 14:09:00	$699.75	SELL	80	$55,980.00	-	-		-	-
2026-06-29 14:08:00	$699.74	SELL	80	$55,979.20	-	-		-	-
2026-06-29 14:07:00	$699.33	SELL	80	$55,946.00	-	-		-	-
2026-06-29 14:06:00	$699.27	SELL	80	$55,941.60	-	-		-	-
2026-06-29 14:05:00	$699.92	SELL	80	$55,993.70	-	-		-	-
2026-06-29 14:04:00	$699.75	SELL	80	$55,980.00	-	-		-	-
2026-06-29 14:01:00	$699.40	SELL	80	$55,952.00	-	-		-	-
2026-06-29 12:49:00	$699.59	SELL	80	$55,967.20	-	-		-	-
2026-06-29 12:47:00	$700.71	SELL	80	$56,057.10	-	-		-	-
2026-06-29 12:46:00	$701.52	SELL	80	$56,121.20	-	-		-	-
2026-06-29 12:45:00	$703.83	SELL	80	$56,306.00	-	-		-	-
2026-06-29 12:44:00	$703.59	SELL	80	$56,287.20	-	-		-	-
2026-06-29 12:43:00	$702.89	SELL	80	$56,230.80	-	-		-	-
2026-06-29 12:42:00	$703.39	SELL	80	$56,271.20	-	-		-	-
2026-06-29 12:41:00	$703.02	SELL	80	$56,241.60	-	-		-	-
2026-06-29 12:40:00	$703.07	SELL	80	$56,245.60	-	-		-	-
2026-06-29 12:39:00	$702.88	SELL	80	$56,230.40	-	-		-	-
2026-06-29 12:38:00	$701.52	SELL	80	$56,121.60	-	-		-	-
2026-06-29 12:37:00	$701.59	SELL	80	$56,127.20	-	-		-	-
2026-06-29 12:36:00	$701.32	SELL	80	$56,105.60	-	-		-	-
2026-06-29 12:35:00	$702.19	SELL	80	$56,175.20	-	-		-	-
2026-06-29 12:34:00	$702.45	SELL	80	$56,195.60	-	-		-	-
2026-06-29 12:33:00	$699.90	SELL	80	$55,992.00	-	-		-	-
2026-06-29 12:32:00	$700.15	SELL	80	$56,012.00	-	-		-	-
2026-06-29 12:31:00	$701.45	SELL	80	$56,116.00	-	-		-	-
2026-06-29 12:30:00	$702.15	SELL	80	$56,172.00	-	-		-	-
2026-06-29 12:29:00	$702.42	SELL	80	$56,193.30	-	-		-	-
2026-06-29 12:28:00	$702.54	SELL	80	$56,203.20	-	-		-	-
2026-06-29 12:27:00	$702.00	SELL	80	$56,160.00	-	-		-	-
2026-06-29 12:26:00	$702.38	SELL	80	$56,190.40	-	-		-	-
2026-06-29 12:25:00	$702.84	SELL	80	$56,227.20	-	-		-	-
2026-06-29 12:24:00	$702.28	SELL	80	$56,182.00	-	-		-	-
2026-06-29 12:23:00	$702.38	SELL	80	$56,190.40	-	-		-	-
2026-06-29 12:22:00	$702.07	SELL	80	$56,165.60	-	-		-	-
2026-06-29 12:21:00	$702.81	SELL	80	$56,224.80	-	-		-	-
2026-06-29 12:20:00	$703.46	SELL	80	$56,276.80	-	-		-	-
2026-06-29 12:19:00	$702.98	SELL	80	$56,238.80	-	-		-	-
2026-06-29 12:18:00	$703.97	SELL	80	$56,317.60	-	-		-	-
2026-06-29 12:17:00	$705.37	SELL	80	$56,429.60	-	-		-	-
2026-06-29 12:16:00	$708.56	SELL	80	$56,684.40	-	-		-	-
2026-06-29 12:15:00	$708.00	SELL	80	$56,640.00	-	-		-	-
2026-06-29 12:14:00	$706.38	SELL	80	$56,510.10	-	-		-	-
2026-06-29 12:13:00	$705.29	SELL	80	$56,423.20	-	-		-	-
2026-06-29 12:12:00	$704.94	SELL	80	$56,395.20	-	-		-	-
2026-06-29 12:11:00	$705.24	SELL	80	$56,419.20	-	-		-	-
2026-06-29 12:10:00	$705.17	SELL	80	$56,413.20	-	-		-	-
2026-06-29 12:09:00	$704.21	SELL	80	$56,336.80	-	-		-	-
2026-06-29 12:08:00	$703.20	SELL	80	$56,256.20	-	-		-	-
2026-06-29 12:07:00	$701.69	SELL	80	$56,135.20	-	-		-	-
2026-06-29 12:06:00	$700.62	SELL	80	$56,049.90	-	-		-	-
2026-06-29 12:05:00	$701.99	SELL	80	$56,158.90	-	-		-	-
2026-06-29 12:04:00	$701.41	SELL	80	$56,112.80	-	-		-	-
2026-06-29 12:03:00	$702.48	SELL	80	$56,198.40	-	-		-	-
2026-06-29 12:02:00	$702.56	SELL	80	$56,204.80	-	-		-	-
2026-06-29 12:01:00	$702.77	SELL	80	$56,221.70	-	-		-	-
2026-06-29 12:00:00	$700.96	SELL	80	$56,076.80	-	-		-	-
2026-06-29 11:59:00	$699.62	SELL	80	$55,969.60	-	-		-	-
2026-06-29 11:58:00	$698.84	SELL	80	$55,907.20	-	-		-	-
2026-06-29 11:57:00	$697.65	SELL	80	$55,812.00	-	-		-	-
2026-06-29 11:56:00	$697.39	SELL	80	$55,791.20	-	-		-	-
2026-06-29 11:55:00	$697.84	SELL	80	$55,827.20	-	-		-	-
2026-06-29 11:54:00	$697.46	SELL	80	$55,796.40	-	-		-	-
2026-06-29 11:53:00	$696.93	SELL	80	$55,754.40	-	-		-	-
2026-06-29 11:52:00	$697.37	SELL	80	$55,789.60	-	-		-	-
2026-06-29 11:51:00	$698.86	SELL	80	$55,908.80	-	-		-	-
2026-06-29 11:50:00	$697.37	SELL	80	$55,789.60	-	-		-	-
2026-06-29 11:49:00	$696.51	SELL	80	$55,720.80	-	-		-	-
2026-06-29 11:48:00	$696.92	SELL	80	$55,753.70	-	-		-	-
2026-06-29 11:47:00	$697.17	SELL	80	$55,773.60	-	-		-	-
2026-06-29 11:46:00	$697.26	SELL	80	$55,780.80	-	-		-	-
2026-06-29 11:45:00	$695.73	SELL	80	$55,658.40	-	-		-	-
2026-06-29 11:44:00	$695.01	SELL	80	$55,600.80	-	-		-	-
2026-06-29 11:43:00	$694.85	SELL	80	$55,587.60	-	-		-	-
2026-06-29 11:42:00	$695.03	SELL	80	$55,602.40	-	-		-	-
2026-06-29 11:41:00	$695.27	SELL	80	$55,621.70	-	-		-	-
2026-06-29 11:40:00	$694.96	SELL	80	$55,596.80	-	-		-	-
2026-06-29 11:39:00	$693.11	SELL	80	$55,448.80	-	-		-	-
2026-06-29 11:38:00	$694.04	SELL	80	$55,523.20	-	-		-	-
2026-06-29 11:37:00	$695.00	SELL	80	$55,600.00	-	-		-	-
2026-06-29 11:36:00	$694.55	SELL	80	$55,563.60	-	-		-	-
2026-06-29 11:35:00	$693.28	SELL	80	$55,462.40	-	-		-	-
2026-06-29 11:34:00	$694.96	SELL	80	$55,596.40	-	-		-	-
2026-06-29 11:33:00	$693.34	SELL	80	$55,467.20	-	-		-	-
2026-06-29 11:32:00	$692.74	SELL	80	$55,419.20	-	-		-	-
2026-06-29 11:31:00	$693.29	SELL	80	$55,463.20	-	-		-	-
2026-06-29 11:30:00	$695.01	SELL	80	$55,600.80	-	-		-	-
2026-06-29 11:29:00	$693.03	SELL	80	$55,442.40	-	-		-	-
2026-06-29 11:28:00	$690.69	SELL	80	$55,255.20	-	-		-	-
2026-06-29 11:27:00	$688.57	SELL	80	$55,085.60	-	-		-	-
2026-06-29 11:26:00	$688.45	SELL	80	$55,076.00	-	-		-	-
2026-06-29 11:25:00	$687.51	SELL	80	$55,000.80	-	-		-	-
2026-06-29 11:24:00	$685.41	SELL	80	$54,832.80	-	-		-	-
2026-06-29 11:23:00	$685.74	SELL	80	$54,859.20	-	-		-	-
2026-06-29 11:22:00	$686.85	SELL	80	$54,948.00	-	-		-	-
2026-06-29 11:21:00	$687.65	SELL	80	$55,012.00	-	-		-	-
2026-06-29 11:20:00	$685.01	SELL	80	$54,800.80	-	-		-	-
2026-06-29 11:19:00	$684.80	SELL	80	$54,784.00	-	-		-	-
2026-06-29 11:18:00	$686.00	SELL	80	$54,880.00	-	-		-	-
2026-06-29 11:17:00	$687.35	SELL	80	$54,987.60	-	-		-	-
2026-06-29 11:16:00	$689.29	SELL	80	$55,143.20	-	-		-	-
2026-06-29 11:15:00	$689.96	SELL	80	$55,196.80	-	-		-	-
2026-06-29 11:14:00	$688.27	SELL	80	$55,061.60	-	-		-	-
2026-06-29 11:13:00	$685.97	SELL	80	$54,877.60	-	-		-	-
2026-06-29 11:12:00	$686.36	SELL	80	$54,909.00	-	-		-	-
2026-06-29 11:11:00	$688.71	SELL	80	$55,096.70	-	-		-	-
2026-06-29 11:10:00	$688.30	SELL	80	$55,064.00	-	-		-	-
2026-06-29 11:09:00	$687.83	SELL	80	$55,026.40	-	-		-	-
2026-06-29 11:08:00	$691.05	SELL	80	$55,284.00	-	-		-	-
2026-06-29 11:07:00	$687.85	SELL	80	$55,028.00	-	-		-	-
2026-06-29 11:06:00	$687.34	SELL	80	$54,986.80	-	-		-	-
2026-06-29 11:05:00	$687.43	SELL	80	$54,994.00	-	-		-	-
2026-06-29 11:04:00	$686.66	SELL	80	$54,932.80	-	-		-	-
2026-06-29 11:03:00	$691.05	SELL	80	$55,283.90	-	-		-	-
2026-06-29 11:02:00	$689.38	SELL	80	$55,150.40	-	-		-	-
2026-06-29 11:01:00	$689.69	SELL	80	$55,175.20	-	-		-	-
2026-06-29 11:00:00	$690.19	SELL	80	$55,215.30	-	-		-	-
2026-06-29 10:59:00	$689.94	SELL	80	$55,194.80	-	-		-	-
2026-06-29 10:58:00	$687.33	SELL	80	$54,986.40	-	-		-	-
2026-06-29 10:57:00	$686.86	SELL	80	$54,948.40	-	-		-	-
2026-06-29 10:56:00	$686.41	SELL	80	$54,912.80	-	-		-	-
2026-06-29 10:55:00	$681.89	SELL	80	$54,551.20	-	-		-	-
2026-06-29 10:54:00	$678.97	SELL	80	$54,317.20	-	-		-	-
2026-06-29 10:53:00	$675.07	SELL	80	$54,005.50	-	-		-	-
2026-06-29 10:52:00	$670.88	SELL	80	$53,670.40	-	-		-	-
2026-06-29 10:51:00	$673.66	SELL	80	$53,892.80	-	-		-	-
2026-06-29 10:50:00	$675.69	SELL	80	$54,054.80	-	-		-	-
2026-06-29 10:49:00	$673.30	SELL	80	$53,863.90	-	-		-	-
2026-06-29 10:46:00	$669.22	SELL	80	$53,537.60	-	-		-	-
2026-06-29 10:45:00	$670.00	SELL	80	$53,600.00	-	-		-	-
2026-06-29 10:44:00	$672.69	SELL	80	$53,815.20	-	-		-	-
2026-06-29 10:43:00	$670.62	SELL	80	$53,649.60	-	-		-	-
2026-06-29 10:42:00	$670.46	SELL	80	$53,636.80	-	-		-	-
2026-06-29 10:41:00	$668.21	SELL	80	$53,456.80	-	-		-	-
2026-06-29 10:40:00	$669.81	SELL	80	$53,584.60	-	-		-	-
2026-06-29 10:39:00	$668.57	SELL	80	$53,485.80	-	-		-	-
2026-06-29 10:38:00	$671.95	SELL	80	$53,756.00	-	-		-	-
2026-06-29 10:37:00	$667.68	SELL	80	$53,414.00	-	-		-	-
2026-06-29 10:36:00	$667.50	SELL	80	$53,399.60	-	-		-	-
2026-06-29 10:35:00	$670.26	SELL	80	$53,620.40	-	-		-	-
2026-06-29 10:34:00	$672.78	SELL	80	$53,822.80	-	-		-	-
2026-06-29 10:33:00	$673.57	SELL	80	$53,885.90	-	-		-	-
2026-06-29 10:32:00	$671.34	SELL	80	$53,707.20	-	-		-	-
2026-06-29 10:31:00	$670.01	SELL	80	$53,600.80	-	-		-	-
2026-06-29 10:30:00	$666.82	SELL	80	$53,345.30	-	-		-	-
2026-06-29 10:29:00	$662.80	SELL	80	$53,024.00	-	-		-	-
2026-06-29 09:53:00	$664.09	SELL	80	$53,127.20	-	-		-	-
2026-06-29 09:52:00	$664.65	SELL	80	$53,172.00	-	-		-	-
2026-06-29 09:51:00	$665.29	SELL	80	$53,223.20	-	-		-	-
2026-06-29 09:48:00	$664.86	SELL	80	$53,188.80	-	-		-	-
2026-06-25 15:59:00	$668.14	SELL	80	$53,450.80	-	-		-	-
2026-06-25 15:58:00	$667.34	SELL	80	$53,387.20	-	-		-	-
2026-06-25 15:57:00	$667.33	SELL	80	$53,386.00	-	-		-	-
2026-06-25 15:56:00	$666.92	SELL	80	$53,353.60	-	-		-	-
2026-06-25 15:55:00	$663.29	SELL	80	$53,063.20	-	-		-	-
2026-06-25 15:54:00	$656.53	SELL	80	$52,522.40	-	-		-	-
2026-06-25 15:52:00	$656.19	SELL	80	$52,494.80	-	-		-	-
2026-06-25 15:51:00	$656.36	SELL	80	$52,508.80	-	-		-	-
2026-06-25 15:50:00	$661.37	SELL	80	$52,909.60	-	-		-	-
2026-06-25 15:49:00	$659.96	SELL	80	$52,796.80	-	-		-	-
2026-06-25 15:48:00	$659.44	SELL	80	$52,754.80	-	-		-	-
2026-06-25 15:47:00	$661.06	SELL	80	$52,884.80	-	-		-	-
2026-06-25 15:46:00	$659.86	SELL	80	$52,788.80	-	-		-	-
2026-06-25 15:45:00	$658.99	SELL	80	$52,719.20	-	-		-	-
2026-06-25 15:44:00	$658.69	SELL	80	$52,695.20	-	-		-	-
2026-06-25 15:43:00	$657.91	SELL	80	$52,633.00	-	-		-	-
2026-06-25 15:42:00	$657.35	SELL	80	$52,587.70	-	-		-	-
2026-06-25 15:41:00	$658.28	SELL	80	$52,662.40	-	-		-	-
2026-06-25 15:40:00	$658.29	SELL	80	$52,662.80	-	-		-	-
2026-06-25 15:39:00	$657.14	SELL	80	$52,570.80	-	-		-	-
2026-06-25 15:38:00	$656.49	SELL	80	$52,519.20	-	-		-	-
2026-06-25 15:37:00	$656.45	SELL	80	$52,516.00	-	-		-	-
2026-06-25 15:36:00	$656.46	SELL	80	$52,516.80	-	-		-	-
2026-06-25 15:35:00	$656.75	SELL	80	$52,539.60	-	-		-	-
2026-06-25 15:34:00	$655.77	SELL	80	$52,461.60	-	-		-	-
2026-06-25 15:33:00	$654.82	SELL	80	$52,385.60	-	-		-	-
2026-06-25 15:32:00	$653.31	SELL	80	$52,264.80	-	-		-	-
2026-06-25 15:31:00	$653.01	SELL	80	$52,240.80	-	-		-	-
2026-06-25 15:30:00	$655.44	SELL	80	$52,435.00	-	-		-	-
2026-06-25 15:29:00	$655.60	SELL	80	$52,448.00	-	-		-	-
2026-06-25 15:28:00	$654.94	SELL	80	$52,395.20	-	-		-	-
2026-06-25 15:27:00	$655.59	SELL	80	$52,447.20	-	-		-	-
2026-06-25 15:26:00	$656.26	SELL	80	$52,500.40	-	-		-	-
2026-06-25 15:25:00	$654.24	SELL	80	$52,339.20	-	-		-	-
2026-06-25 15:24:00	$652.86	SELL	80	$52,228.80	-	-		-	-
2026-06-25 15:23:00	$652.82	SELL	80	$52,225.60	-	-		-	-
2026-06-25 15:21:00	$653.12	SELL	80	$52,249.60	-	-		-	-
2026-06-25 14:53:00	$653.00	SELL	80	$52,240.00	-	-		-	-
2026-06-25 14:52:00	$653.41	SELL	80	$52,272.80	-	-		-	-
2026-06-25 14:44:00	$652.37	SELL	80	$52,189.60	-	-		-	-
2026-06-25 14:26:00	$652.64	SELL	80	$52,211.20	-	-		-	-
2026-06-25 14:25:00	$652.30	SELL	80	$52,184.00	-	-		-	-
2026-06-25 14:23:00	$653.30	SELL	80	$52,263.60	-	-		-	-
2026-06-25 14:22:00	$652.51	SELL	80	$52,200.40	-	-		-	-
2026-06-25 14:21:00	$653.28	SELL	80	$52,262.10	-	-		-	-
2026-06-25 14:20:00	$654.25	SELL	80	$52,339.80	-	-		-	-
2026-06-25 14:19:00	$654.05	SELL	80	$52,324.00	-	-		-	-
2026-06-25 14:18:00	$653.55	SELL	80	$52,284.00	-	-		-	-
2026-06-25 14:17:00	$653.55	SELL	80	$52,284.00	-	-		-	-
2026-06-25 14:16:00	$653.66	SELL	80	$52,292.80	-	-		-	-
2026-06-25 14:15:00	$652.99	SELL	80	$52,239.20	-	-		-	-
2026-06-25 14:14:00	$654.11	SELL	80	$52,328.80	-	-		-	-
2026-06-25 14:13:00	$654.42	SELL	80	$52,353.60	-	-		-	-
2026-06-25 14:12:00	$655.77	SELL	80	$52,461.20	-	-		-	-
2026-06-25 14:11:00	$655.82	SELL	80	$52,465.20	-	-		-	-
2026-06-25 14:10:00	$656.00	SELL	80	$52,480.00	-	-		-	-
2026-06-25 14:09:00	$656.28	SELL	80	$52,502.00	-	-		-	-
2026-06-25 14:08:00	$655.38	SELL	80	$52,430.40	-	-		-	-
2026-06-25 14:07:00	$655.64	SELL	80	$52,451.50	-	-		-	-
2026-06-25 14:06:00	$654.76	SELL	80	$52,380.80	-	-		-	-
2026-06-25 14:05:00	$653.22	SELL	80	$52,257.60	-	-		-	-
2026-06-25 14:04:00	$653.61	SELL	80	$52,288.80	-	-		-	-
2026-06-25 14:03:00	$652.44	SELL	80	$52,194.80	-	-		-	-
2026-06-25 14:02:00	$652.34	SELL	80	$52,186.80	-	-		-	-
2026-06-25 14:01:00	$656.64	SELL	80	$52,530.80	-	-		-	-
2026-06-25 14:00:00	$657.41	SELL	80	$52,592.90	-	-		-	-
2026-06-25 13:59:00	$657.66	SELL	80	$52,613.20	-	-		-	-
2026-06-25 13:58:00	$658.40	SELL	80	$52,672.00	-	-		-	-
2026-06-25 13:57:00	$657.37	SELL	80	$52,589.60	-	-		-	-
2026-06-25 13:56:00	$656.55	SELL	80	$52,524.00	-	-		-	-
2026-06-25 13:55:00	$655.81	SELL	80	$52,464.80	-	-		-	-
2026-06-25 13:54:00	$654.92	SELL	80	$52,393.60	-	-		-	-
2026-06-25 13:53:00	$652.78	SELL	80	$52,222.00	-	-		-	-
2026-06-25 13:52:00	$651.75	SELL	80	$52,140.00	-	-		-	-
2026-06-25 13:51:00	$650.83	SELL	80	$52,066.10	-	-		-	-
2026-06-25 13:50:00	$651.03	SELL	80	$52,082.00	-	-		-	-
2026-06-25 13:49:00	$650.45	SELL	80	$52,035.80	-	-		-	-
2026-06-25 13:47:00	$650.82	SELL	80	$52,065.60	-	-		-	-
2026-06-25 13:46:00	$651.11	SELL	80	$52,088.80	-	-		-	-
2026-06-25 13:45:00	$651.34	SELL	80	$52,106.80	-	-		-	-
2026-06-25 13:44:00	$652.34	SELL	80	$52,186.90	-	-		-	-
2026-06-25 13:43:00	$652.54	SELL	80	$52,203.20	-	-		-	-
2026-06-25 13:42:00	$652.29	SELL	80	$52,183.20	-	-		-	-
2026-06-25 13:41:00	$652.41	SELL	80	$52,192.80	-	-		-	-
2026-06-25 13:40:00	$652.55	SELL	80	$52,203.60	-	-		-	-
2026-06-25 13:39:00	$653.01	SELL	80	$52,240.80	-	-		-	-
2026-06-25 13:38:00	$652.84	SELL	80	$52,227.00	-	-		-	-
2026-06-25 13:37:00	$652.44	SELL	80	$52,195.20	-	-		-	-
2026-06-25 13:36:00	$653.35	SELL	80	$52,268.00	-	-		-	-
2026-06-25 13:35:00	$652.22	SELL	80	$52,177.40	-	-		-	-
2026-06-25 13:34:00	$652.58	SELL	80	$52,206.00	-	-		-	-
2026-06-25 13:33:00	$652.64	SELL	80	$52,211.20	-	-		-	-
2026-06-25 13:32:00	$651.91	SELL	80	$52,152.80	-	-		-	-
2026-06-25 13:31:00	$652.31	SELL	80	$52,184.40	-	-		-	-
2026-06-25 13:30:00	$653.57	SELL	80	$52,286.00	-	-		-	-
2026-06-25 13:29:00	$653.32	SELL	80	$52,265.60	-	-		-	-
2026-06-25 13:28:00	$652.93	SELL	80	$52,234.00	-	-		-	-
2026-06-25 13:27:00	$653.35	SELL	80	$52,268.00	-	-		-	-
2026-06-25 13:26:00	$652.81	SELL	80	$52,224.40	-	-		-	-
2026-06-25 13:25:00	$651.76	SELL	80	$52,140.60	-	-		-	-
2026-06-25 13:24:00	$652.70	SELL	80	$52,216.00	-	-		-	-
2026-06-25 13:23:00	$651.13	SELL	80	$52,090.40	-	-		-	-
2026-06-25 13:22:00	$651.31	SELL	80	$52,104.80	-	-		-	-
2026-06-25 13:21:00	$651.79	SELL	80	$52,143.20	-	-		-	-
2026-06-25 13:20:00	$651.04	SELL	80	$52,082.80	-	-		-	-
2026-06-25 13:19:00	$652.68	SELL	80	$52,214.80	-	-		-	-
2026-06-25 13:18:00	$653.23	SELL	80	$52,258.20	-	-		-	-
2026-06-25 13:17:00	$655.34	SELL	80	$52,427.20	-	-		-	-
2026-06-25 13:16:00	$655.43	SELL	80	$52,434.00	-	-		-	-
2026-06-25 13:15:00	$655.93	SELL	80	$52,474.40	-	-		-	-
2026-06-25 13:14:00	$654.41	SELL	80	$52,352.80	-	-		-	-
2026-06-25 13:13:00	$654.85	SELL	80	$52,388.00	-	-		-	-
2026-06-25 13:12:00	$653.62	SELL	80	$52,289.60	-	-		-	-
2026-06-25 13:11:00	$653.06	SELL	80	$52,244.80	-	-		-	-
2026-06-25 13:10:00	$652.43	SELL	80	$52,194.40	-	-		-	-
2026-06-25 13:09:00	$650.37	SELL	80	$52,029.50	-	-		-	-
2026-06-25 13:08:00	$650.46	SELL	80	$52,036.40	-	-		-	-
2026-06-25 13:07:00	$651.28	SELL	80	$52,102.40	-	-		-	-
2026-06-25 13:06:00	$649.62	SELL	80	$51,969.20	-	-		-	-
2026-06-25 13:05:00	$649.51	SELL	80	$51,960.40	-	-		-	-
2026-06-25 13:04:00	$648.43	SELL	80	$51,874.40	-	-		-	-
2026-06-25 13:03:00	$649.00	SELL	80	$51,920.00	-	-		-	-
2026-06-25 13:02:00	$649.16	SELL	80	$51,932.80	-	-		-	-
2026-06-25 13:01:00	$648.88	SELL	80	$51,910.40	-	-		-	-
2026-06-25 13:00:00	$649.69	SELL	80	$51,974.80	-	-		-	-
2026-06-25 12:59:00	$648.14	SELL	80	$51,850.80	-	-		-	-
2026-06-25 12:58:00	$648.72	SELL	80	$51,897.60	-	-		-	-
2026-06-25 12:57:00	$646.43	SELL	80	$51,714.40	-	-		-	-
2026-06-25 12:56:00	$646.06	SELL	80	$51,684.80	-	-		-	-
2026-06-25 12:55:00	$647.03	SELL	80	$51,762.00	-	-		-	-
2026-06-25 12:54:00	$649.28	SELL	80	$51,942.40	-	-		-	-
2026-06-25 12:53:00	$649.41	SELL	80	$51,953.20	-	-		-	-
2026-06-25 12:52:00	$649.72	SELL	80	$51,977.60	-	-		-	-
2026-06-25 12:51:00	$649.66	SELL	80	$51,972.80	-	-		-	-
2026-06-25 12:50:00	$648.46	SELL	80	$51,876.70	-	-		-	-
2026-06-25 12:49:00	$649.51	SELL	80	$51,960.40	-	-		-	-
2026-06-25 12:48:00	$648.59	SELL	80	$51,887.20	-	-		-	-
2026-06-25 12:47:00	$647.72	SELL	80	$51,817.60	-	-		-	-
2026-06-25 12:46:00	$646.75	SELL	80	$51,740.00	-	-		-	-
2026-06-25 12:44:00	$647.16	SELL	80	$51,772.40	-	-		-	-
2026-06-25 12:43:00	$647.45	SELL	80	$51,796.00	-	-		-	-
2026-06-25 12:42:00	$649.00	SELL	80	$51,919.60	-	-		-	-
2026-06-25 12:41:00	$648.67	SELL	80	$51,893.60	-	-		-	-
2026-06-25 12:40:00	$650.37	SELL	80	$52,029.60	-	-		-	-
2026-06-25 12:39:00	$649.57	SELL	80	$51,965.60	-	-		-	-
2026-06-25 12:38:00	$649.89	SELL	80	$51,990.90	-	-		-	-
2026-06-25 12:37:00	$650.50	SELL	80	$52,040.00	-	-		-	-
2026-06-25 12:36:00	$650.13	SELL	80	$52,010.40	-	-		-	-
2026-06-25 12:35:00	$650.38	SELL	80	$52,030.40	-	-		-	-
2026-06-25 12:34:00	$648.36	SELL	80	$51,868.80	-	-		-	-
2026-06-25 12:33:00	$648.78	SELL	80	$51,902.40	-	-		-	-
2026-06-25 12:32:00	$648.56	SELL	80	$51,884.80	-	-		-	-
2026-06-25 12:31:00	$649.86	SELL	80	$51,988.70	-	-		-	-
2026-06-25 12:30:00	$649.65	SELL	80	$51,972.00	-	-		-	-
2026-06-25 12:29:00	$649.92	SELL	80	$51,993.60	-	-		-	-
2026-06-25 12:28:00	$649.03	SELL	80	$51,922.10	-	-		-	-
2026-06-25 12:27:00	$648.75	SELL	80	$51,900.00	-	-		-	-
2026-06-25 12:26:00	$649.22	SELL	80	$51,937.20	-	-		-	-
2026-06-25 12:25:00	$648.79	SELL	80	$51,903.10	-	-		-	-
2026-06-25 12:24:00	$648.42	SELL	80	$51,873.90	-	-		-	-
2026-06-25 12:23:00	$648.35	SELL	80	$51,867.90	-	-		-	-
2026-06-25 12:22:00	$647.97	SELL	80	$51,837.60	-	-		-	-
2026-06-25 12:21:00	$648.45	SELL	80	$51,876.00	-	-		-	-
2026-06-25 12:20:00	$649.63	SELL	80	$51,970.20	-	-		-	-
2026-06-25 12:19:00	$649.01	SELL	80	$51,920.80	-	-		-	-
2026-06-25 12:18:00	$649.86	SELL	80	$51,988.40	-	-		-	-
2026-06-25 12:17:00	$649.46	SELL	80	$51,956.50	-	-		-	-
2026-06-25 12:16:00	$651.03	SELL	80	$52,082.00	-	-		-	-
2026-06-25 12:15:00	$649.55	SELL	80	$51,963.60	-	-		-	-
2026-06-25 12:14:00	$647.44	SELL	80	$51,794.80	-	-		-	-
2026-06-25 12:13:00	$647.99	SELL	80	$51,839.20	-	-		-	-
2026-06-25 12:12:00	$645.63	SELL	80	$51,650.40	-	-		-	-
2026-06-25 12:11:00	$644.47	SELL	80	$51,557.60	-	-		-	-
2026-06-25 12:10:00	$643.53	SELL	80	$51,482.30	-	-		-	-
2026-06-25 12:09:00	$643.25	SELL	80	$51,460.20	-	-		-	-
2026-06-25 12:08:00	$641.61	SELL	80	$51,328.90	-	-		-	-
2026-06-25 12:07:00	$639.96	SELL	80	$51,196.80	-	-		-	-
2026-06-25 12:06:00	$639.07	SELL	80	$51,125.90	-	-		-	-
2026-06-25 12:05:00	$637.75	SELL	80	$51,020.20	-	-		-	-
2026-06-25 12:04:00	$636.37	SELL	80	$50,909.60	-	-		-	-
2026-06-24 15:33:00	$574.62	BUY	90	$51,715.80	2026-06-25 12:04:00	$636.37	Sold	$5,557.50	10.75%	1
2026-06-24 15:32:00	$574.37	BUY	90	$51,693.10	2026-06-25 12:04:00	$636.37	Sold	$5,580.18	10.79%	1
2026-06-24 15:31:00	$574.59	BUY	90	$51,713.10	2026-06-25 12:04:00	$636.37	Sold	$5,560.19	10.75%	1
2026-06-24 15:29:00	$574.18	BUY	90	$51,676.20	2026-06-25 12:04:00	$636.37	Sold	$5,597.10	10.83%	1
2026-06-24 15:28:00	$572.93	BUY	90	$51,563.80	2026-06-25 12:04:00	$636.37	Sold	$5,709.54	11.07%	1
2026-06-24 15:27:00	$573.01	BUY	90	$51,570.90	2026-06-25 12:04:00	$636.37	Sold	$5,702.40	11.06%	1
2026-06-24 15:26:00	$573.74	BUY	90	$51,636.60	2026-06-25 12:04:00	$636.37	Sold	$5,636.70	10.92%	1
2026-06-24 15:25:00	$572.05	BUY	90	$51,484.90	2026-06-25 12:04:00	$636.37	Sold	$5,788.35	11.24%	1
2026-06-24 15:24:00	$572.73	BUY	90	$51,545.70	2026-06-25 12:04:00	$636.37	Sold	$5,727.60	11.11%	1
2026-06-24 15:23:00	$572.41	BUY	90	$51,516.90	2026-06-25 12:04:00	$636.37	Sold	$5,756.40	11.17%	1
2026-06-24 15:22:00	$572.02	BUY	90	$51,481.80	2026-06-25 12:04:00	$636.37	Sold	$5,791.50	11.25%	1
2026-06-24 15:21:00	$571.39	BUY	90	$51,425.50	2026-06-25 12:04:00	$636.37	Sold	$5,847.84	11.37%	1
2026-06-24 15:20:00	$571.51	BUY	90	$51,435.90	2026-06-25 12:04:00	$636.37	Sold	$5,837.40	11.35%	1
2026-06-24 15:19:00	$571.96	BUY	90	$51,476.40	2026-06-25 12:04:00	$636.37	Sold	$5,796.90	11.26%	1
2026-06-24 15:18:00	$571.34	BUY	90	$51,420.10	2026-06-25 12:04:00	$636.37	Sold	$5,853.15	11.38%	1
2026-06-24 15:17:00	$571.37	BUY	90	$51,422.90	2026-06-25 12:04:00	$636.37	Sold	$5,850.45	11.38%	1
2026-06-24 15:16:00	$570.91	BUY	90	$51,381.90	2026-06-25 12:04:00	$636.37	Sold	$5,891.40	11.47%	1
2026-06-24 15:15:00	$570.83	BUY	90	$51,374.70	2026-06-25 12:04:00	$636.37	Sold	$5,898.60	11.48%	1
2026-06-24 15:14:00	$570.30	BUY	90	$51,327.40	2026-06-25 12:04:00	$636.37	Sold	$5,945.86	11.58%	1
2026-06-24 15:13:00	$569.86	BUY	90	$51,287.40	2026-06-25 12:04:00	$636.37	Sold	$5,985.89	11.67%	1
2026-06-24 15:12:00	$569.87	BUY	90	$51,287.90	2026-06-25 12:04:00	$636.37	Sold	$5,985.45	11.67%	1
2026-06-24 15:11:00	$569.61	BUY	90	$51,264.90	2026-06-25 12:04:00	$636.37	Sold	$6,008.40	11.72%	1
2026-06-24 15:10:00	$570.57	BUY	90	$51,350.90	2026-06-25 12:04:00	$636.37	Sold	$5,922.45	11.53%	1
2026-06-24 15:09:00	$570.50	BUY	90	$51,345.00	2026-06-25 12:04:00	$636.37	Sold	$5,928.30	11.55%	1
2026-06-24 15:08:00	$570.79	BUY	90	$51,371.10	2026-06-25 12:04:00	$636.37	Sold	$5,902.20	11.49%	1
2026-06-24 15:07:00	$570.89	BUY	90	$51,380.10	2026-06-25 12:04:00	$636.37	Sold	$5,893.20	11.47%	1
2026-06-24 15:06:00	$571.82	BUY	90	$51,463.80	2026-06-25 12:04:00	$636.37	Sold	$5,809.50	11.29%	1
2026-06-24 15:05:00	$573.00	BUY	90	$51,570.00	2026-06-25 12:04:00	$636.37	Sold	$5,703.30	11.06%	1
2026-06-24 15:04:00	$574.25	BUY	90	$51,682.50	2026-06-25 12:04:00	$636.37	Sold	$5,590.80	10.82%	1
2026-06-24 15:03:00	$574.93	BUY	90	$51,743.70	2026-06-25 12:04:00	$636.37	Sold	$5,529.60	10.69%	1
2026-06-24 15:02:00	$573.14	BUY	90	$51,582.60	2026-06-25 12:04:00	$636.37	Sold	$5,690.68	11.03%	1
2026-06-24 15:01:00	$571.55	BUY	90	$51,439.50	2026-06-25 12:04:00	$636.37	Sold	$5,833.80	11.34%	1
2026-06-24 15:00:00	$571.68	BUY	90	$51,451.20	2026-06-25 12:04:00	$636.37	Sold	$5,822.10	11.32%	1
2026-06-24 14:59:00	$572.02	BUY	90	$51,481.40	2026-06-25 12:04:00	$636.37	Sold	$5,791.95	11.25%	1
2026-06-24 14:58:00	$571.69	BUY	90	$51,452.10	2026-06-25 12:04:00	$636.37	Sold	$5,821.20	11.31%	1
2026-06-24 14:57:00	$572.92	BUY	90	$51,562.80	2026-06-25 12:04:00	$636.37	Sold	$5,710.50	11.07%	1
2026-06-24 14:56:00	$572.86	BUY	90	$51,556.90	2026-06-25 12:04:00	$636.37	Sold	$5,716.35	11.09%	1
2026-06-24 14:55:00	$572.23	BUY	90	$51,500.70	2026-06-25 12:04:00	$636.37	Sold	$5,772.60	11.21%	1
2026-06-24 14:54:00	$572.66	BUY	90	$51,539.40	2026-06-25 12:04:00	$636.37	Sold	$5,733.90	11.13%	1
2026-06-24 14:53:00	$570.61	BUY	90	$51,354.60	2026-06-25 12:04:00	$636.37	Sold	$5,918.72	11.53%	1
2026-06-24 14:52:00	$571.47	BUY	90	$51,432.30	2026-06-25 12:04:00	$636.37	Sold	$5,841.00	11.36%	1
2026-06-24 14:51:00	$570.81	BUY	90	$51,373.30	2026-06-25 12:04:00	$636.37	Sold	$5,899.99	11.48%	1
2026-06-24 14:50:00	$570.03	BUY	90	$51,302.70	2026-06-25 12:04:00	$636.37	Sold	$5,970.59	11.64%	1
2026-06-24 14:49:00	$570.89	BUY	90	$51,380.10	2026-06-25 12:04:00	$636.37	Sold	$5,893.20	11.47%	1
2026-06-24 14:48:00	$570.87	BUY	90	$51,378.30	2026-06-25 12:04:00	$636.37	Sold	$5,895.00	11.47%	1
2026-06-24 14:47:00	$571.17	BUY	90	$51,405.30	2026-06-25 12:04:00	$636.37	Sold	$5,868.00	11.42%	1
2026-06-24 14:46:00	$572.17	BUY	90	$51,495.30	2026-06-25 12:04:00	$636.37	Sold	$5,778.00	11.22%	1
2026-06-24 14:45:00	$573.65	BUY	90	$51,628.10	2026-06-25 12:04:00	$636.37	Sold	$5,645.25	10.93%	1
2026-06-24 14:44:00	$574.26	BUY	90	$51,682.90	2026-06-25 12:04:00	$636.37	Sold	$5,590.35	10.82%	1
2026-06-24 14:43:00	$574.00	BUY	90	$51,660.00	2026-06-25 12:04:00	$636.37	Sold	$5,613.30	10.87%	1
2026-06-24 14:42:00	$574.07	BUY	90	$51,666.30	2026-06-25 12:04:00	$636.37	Sold	$5,607.00	10.85%	1
2026-06-24 14:41:00	$573.98	BUY	90	$51,658.20	2026-06-25 12:04:00	$636.37	Sold	$5,615.10	10.87%	1
2026-06-24 14:40:00	$573.75	BUY	90	$51,637.50	2026-06-25 12:04:00	$636.37	Sold	$5,635.80	10.91%	1
2026-06-24 14:39:00	$574.87	BUY	90	$51,737.90	2026-06-25 12:04:00	$636.37	Sold	$5,535.45	10.7%	1
2026-06-24 14:38:00	$575.13	BUY	90	$51,761.40	2026-06-25 12:04:00	$636.37	Sold	$5,511.85	10.65%	1
2026-06-24 14:37:00	$575.36	BUY	90	$51,782.40	2026-06-25 12:04:00	$636.37	Sold	$5,490.90	10.6%	1
2026-06-24 14:36:00	$576.02	BUY	90	$51,841.40	2026-06-25 12:04:00	$636.37	Sold	$5,431.95	10.48%	1
2026-06-24 14:35:00	$575.50	BUY	90	$51,795.00	2026-06-25 12:04:00	$636.37	Sold	$5,478.30	10.58%	1
2026-06-24 14:34:00	$576.57	BUY	90	$51,891.30	2026-06-25 12:04:00	$636.37	Sold	$5,382.00	10.37%	1
2026-06-24 14:33:00	$575.96	BUY	90	$51,836.40	2026-06-25 12:04:00	$636.37	Sold	$5,436.89	10.49%	1
2026-06-24 14:32:00	$577.05	BUY	90	$51,934.50	2026-06-25 12:04:00	$636.37	Sold	$5,338.80	10.28%	1
2026-06-24 14:31:00	$578.28	BUY	90	$52,045.20	2026-06-25 12:04:00	$636.37	Sold	$5,228.10	10.05%	1
2026-06-24 14:27:00	$578.25	BUY	90	$52,042.50	2026-06-25 12:04:00	$636.37	Sold	$5,230.80	10.05%	1
2026-06-24 14:26:00	$577.68	BUY	90	$51,990.80	2026-06-25 12:04:00	$636.37	Sold	$5,282.55	10.16%	1
2026-06-24 14:23:00	$577.77	BUY	90	$51,999.00	2026-06-25 12:04:00	$636.37	Sold	$5,274.29	10.14%	1
2026-06-24 14:22:00	$577.46	BUY	90	$51,971.40	2026-06-25 12:04:00	$636.37	Sold	$5,301.90	10.2%	1
2026-06-24 14:21:00	$576.77	BUY	90	$51,909.70	2026-06-25 12:04:00	$636.37	Sold	$5,363.59	10.33%	1
2026-06-24 14:20:00	$576.67	BUY	90	$51,900.00	2026-06-25 12:04:00	$636.37	Sold	$5,373.32	10.35%	1
2026-06-24 14:19:00	$576.99	BUY	90	$51,929.10	2026-06-25 12:04:00	$636.37	Sold	$5,344.20	10.29%	1
2026-06-24 14:18:00	$576.40	BUY	90	$51,876.00	2026-06-25 12:04:00	$636.37	Sold	$5,397.30	10.4%	1
2026-06-24 14:17:00	$574.97	BUY	90	$51,747.70	2026-06-25 12:04:00	$636.37	Sold	$5,525.56	10.68%	1
2026-06-24 14:16:00	$575.79	BUY	90	$51,821.10	2026-06-25 12:04:00	$636.37	Sold	$5,452.20	10.52%	1
2026-06-24 14:15:00	$576.21	BUY	90	$51,858.90	2026-06-25 12:04:00	$636.37	Sold	$5,414.40	10.44%	1
2026-06-24 14:14:00	$574.41	BUY	90	$51,696.40	2026-06-25 12:04:00	$636.37	Sold	$5,576.85	10.79%	1
2026-06-24 14:13:00	$574.69	BUY	90	$51,722.10	2026-06-25 12:04:00	$636.37	Sold	$5,551.20	10.73%	1
2026-06-24 14:12:00	$574.62	BUY	90	$51,715.40	2026-06-25 12:04:00	$636.37	Sold	$5,557.95	10.75%	1
2026-06-24 14:11:00	$575.30	BUY	90	$51,777.00	2026-06-25 12:04:00	$636.37	Sold	$5,496.30	10.62%	1
2026-06-24 14:10:00	$575.94	BUY	90	$51,834.80	2026-06-25 12:04:00	$636.37	Sold	$5,438.49	10.49%	1
2026-06-24 14:09:00	$576.03	BUY	90	$51,842.70	2026-06-25 12:04:00	$636.37	Sold	$5,430.60	10.48%	1
2026-06-24 14:08:00	$576.00	BUY	90	$51,840.00	2026-06-25 12:04:00	$636.37	Sold	$5,433.30	10.48%	1
2026-06-24 14:07:00	$576.05	BUY	90	$51,844.10	2026-06-25 12:04:00	$636.37	Sold	$5,429.25	10.47%	1
2026-06-24 14:06:00	$575.77	BUY	90	$51,819.30	2026-06-25 12:04:00	$636.37	Sold	$5,454.00	10.53%	1
2026-06-24 14:05:00	$575.13	BUY	90	$51,761.70	2026-06-25 12:04:00	$636.37	Sold	$5,511.60	10.65%	1
2026-06-24 14:04:00	$574.79	BUY	90	$51,731.10	2026-06-25 12:04:00	$636.37	Sold	$5,542.20	10.71%	1
2026-06-24 14:03:00	$574.82	BUY	90	$51,733.80	2026-06-25 12:04:00	$636.37	Sold	$5,539.50	10.71%	1
2026-06-24 14:02:00	$574.49	BUY	90	$51,704.50	2026-06-25 12:04:00	$636.37	Sold	$5,568.84	10.77%	1
2026-06-24 14:01:00	$574.92	BUY	90	$51,742.60	2026-06-25 12:04:00	$636.37	Sold	$5,530.75	10.69%	1
2026-06-24 14:00:00	$574.89	BUY	90	$51,740.10	2026-06-25 12:04:00	$636.37	Sold	$5,533.20	10.69%	1
2026-06-24 13:59:00	$574.91	BUY	90	$51,741.40	2026-06-25 12:04:00	$636.37	Sold	$5,531.85	10.69%	1
2026-06-24 13:58:00	$574.51	BUY	90	$51,705.90	2026-06-25 12:04:00	$636.37	Sold	$5,567.40	10.77%	1
2026-06-24 13:57:00	$575.53	BUY	90	$51,797.70	2026-06-25 12:04:00	$636.37	Sold	$5,475.60	10.57%	1
2026-06-24 13:56:00	$577.57	BUY	90	$51,981.30	2026-06-25 12:04:00	$636.37	Sold	$5,292.00	10.18%	1
2026-06-24 13:55:00	$577.99	BUY	90	$52,018.60	2026-06-25 12:04:00	$636.37	Sold	$5,254.65	10.1%	1
2026-06-24 13:54:00	$577.65	BUY	90	$51,988.10	2026-06-25 12:04:00	$636.37	Sold	$5,285.25	10.17%	1
2026-06-24 13:53:00	$578.49	BUY	90	$52,064.10	2026-06-25 12:04:00	$636.37	Sold	$5,209.20	10.01%	1
2026-06-24 13:52:00	$577.86	BUY	90	$52,007.40	2026-06-25 12:04:00	$636.37	Sold	$5,265.90	10.13%	1
2026-06-24 13:48:00	$578.55	BUY	90	$52,069.50	2026-06-25 12:04:00	$636.37	Sold	$5,203.80	9.99%	1
2026-06-24 13:46:00	$578.08	BUY	90	$52,027.20	2026-06-25 12:04:00	$636.37	Sold	$5,246.10	10.08%	1
2026-06-24 13:45:00	$576.72	BUY	90	$51,904.80	2026-06-25 12:04:00	$636.37	Sold	$5,368.50	10.34%	1
2026-06-24 13:44:00	$577.49	BUY	90	$51,973.80	2026-06-25 12:04:00	$636.37	Sold	$5,299.51	10.2%	1
2026-06-24 13:43:00	$577.48	BUY	90	$51,973.60	2026-06-25 12:04:00	$636.37	Sold	$5,299.69	10.2%	1
2026-06-24 13:42:00	$578.10	BUY	90	$52,029.00	2026-06-25 12:04:00	$636.37	Sold	$5,244.30	10.08%	1
2026-06-24 13:41:00	$577.92	BUY	90	$52,012.80	2026-06-25 12:04:00	$636.37	Sold	$5,260.50	10.11%	1
2026-06-24 13:40:00	$577.04	BUY	90	$51,933.10	2026-06-25 12:04:00	$636.37	Sold	$5,340.15	10.28%	1
2026-06-24 13:39:00	$575.63	BUY	90	$51,806.80	2026-06-25 12:04:00	$636.37	Sold	$5,466.46	10.55%	1
2026-06-24 13:38:00	$575.74	BUY	90	$51,816.60	2026-06-25 12:04:00	$636.37	Sold	$5,456.70	10.53%	1
2026-06-24 13:37:00	$576.45	BUY	90	$51,880.50	2026-06-25 12:04:00	$636.37	Sold	$5,392.80	10.39%	1
2026-06-24 13:36:00	$576.33	BUY	90	$51,869.70	2026-06-25 12:04:00	$636.37	Sold	$5,403.60	10.42%	1
2026-06-24 13:35:00	$576.71	BUY	90	$51,903.90	2026-06-25 12:04:00	$636.37	Sold	$5,369.40	10.34%	1
2026-06-24 13:34:00	$576.86	BUY	90	$51,917.50	2026-06-25 12:04:00	$636.37	Sold	$5,355.84	10.32%	1
2026-06-24 13:33:00	$575.90	BUY	90	$51,830.90	2026-06-25 12:04:00	$636.37	Sold	$5,442.41	10.5%	1
2026-06-24 13:32:00	$575.03	BUY	90	$51,752.70	2026-06-25 12:04:00	$636.37	Sold	$5,520.60	10.67%	1
2026-06-24 13:31:00	$574.69	BUY	90	$51,722.10	2026-06-25 12:04:00	$636.37	Sold	$5,551.20	10.73%	1
2026-06-24 13:30:00	$576.43	BUY	90	$51,878.70	2026-06-25 12:04:00	$636.37	Sold	$5,394.60	10.4%	1
2026-06-24 13:29:00	$575.83	BUY	90	$51,824.70	2026-06-25 12:04:00	$636.37	Sold	$5,448.59	10.51%	1
2026-06-24 13:28:00	$575.25	BUY	90	$51,772.50	2026-06-25 12:04:00	$636.37	Sold	$5,500.80	10.62%	1
2026-06-24 13:27:00	$576.42	BUY	90	$51,877.80	2026-06-25 12:04:00	$636.37	Sold	$5,395.50	10.4%	1
2026-06-24 13:26:00	$576.48	BUY	90	$51,883.20	2026-06-25 12:04:00	$636.37	Sold	$5,390.10	10.39%	1
2026-06-24 13:24:00	$578.02	BUY	90	$52,021.70	2026-06-25 12:04:00	$636.37	Sold	$5,251.61	10.1%	1
2026-06-24 13:23:00	$578.14	BUY	90	$52,032.10	2026-06-25 12:04:00	$636.37	Sold	$5,241.15	10.07%	1
2026-06-23 14:57:00	$578.19	BUY	90	$52,036.60	2026-06-25 12:04:00	$636.37	Sold	$5,236.65	10.06%	2
2026-06-23 14:56:00	$577.38	BUY	90	$51,964.20	2026-06-25 12:04:00	$636.37	Sold	$5,309.10	10.22%	2
2026-06-23 14:55:00	$577.80	BUY	90	$52,001.60	2026-06-25 12:04:00	$636.37	Sold	$5,271.75	10.14%	2
2026-06-23 14:54:00	$577.89	BUY	90	$52,009.60	2026-06-25 12:04:00	$636.37	Sold	$5,263.65	10.12%	2
2026-06-23 14:53:00	$577.97	BUY	90	$52,017.70	2026-06-25 12:04:00	$636.37	Sold	$5,255.59	10.1%	2
2026-06-23 14:52:00	$578.06	BUY	90	$52,024.90	2026-06-25 12:04:00	$636.37	Sold	$5,248.35	10.09%	2
2026-06-23 14:49:00	$578.42	BUY	90	$52,057.80	2026-06-25 12:04:00	$636.37	Sold	$5,215.50	10.02%	2
2026-06-23 14:47:00	$578.11	BUY	90	$52,029.90	2026-06-25 12:04:00	$636.37	Sold	$5,243.40	10.08%	2
2026-06-23 14:46:00	$578.50	BUY	90	$52,065.00	2026-06-25 12:04:00	$636.37	Sold	$5,208.30	10%	2
2026-06-23 09:49:00	$578.48	BUY	90	$52,063.20	2026-06-25 12:04:00	$636.37	Sold	$5,210.10	10.01%	2
2026-06-23 09:47:00	$578.53	BUY	90	$52,067.70	2026-06-25 12:04:00	$636.37	Sold	$5,205.60	10%	2
2026-06-23 09:46:00	$574.80	BUY	90	$51,732.00	2026-06-25 12:04:00	$636.37	Sold	$5,541.30	10.71%	2
2026-06-23 09:45:00	$575.07	BUY	90	$51,756.30	2026-06-25 12:04:00	$636.37	Sold	$5,517.00	10.66%	2
2026-06-23 09:44:00	$577.26	BUY	90	$51,953.40	2026-06-25 12:04:00	$636.37	Sold	$5,319.90	10.24%	2
2026-06-23 09:43:00	$576.27	BUY	90	$51,864.30	2026-06-25 12:04:00	$636.37	Sold	$5,409.00	10.43%	2
2026-06-23 09:42:00	$577.88	BUY	90	$52,009.20	2026-06-25 12:04:00	$636.37	Sold	$5,264.10	10.12%	2
2026-06-23 09:30:00	$580.32	BUY	90	$52,228.80	2026-06-25 12:04:00	$636.37	Sold	$5,044.50	9.66%	2
2026-06-22 15:59:00	$640.33	SELL	80	$51,226.40	-	-		-	-
2026-06-22 15:58:00	$639.85	SELL	80	$51,188.00	-	-		-	-
2026-06-22 15:57:00	$640.32	SELL	80	$51,225.60	-	-		-	-
2026-06-22 15:56:00	$637.64	SELL	80	$51,011.20	-	-		-	-
2026-06-22 15:55:00	$636.01	SELL	80	$50,880.80	-	-		-	-
2026-06-22 15:54:00	$634.50	SELL	80	$50,760.00	-	-		-	-
2026-06-22 15:53:00	$635.93	SELL	80	$50,874.40	-	-		-	-
2026-06-22 15:51:00	$635.25	SELL	80	$50,820.00	-	-		-	-
2026-06-22 10:25:00	$634.22	SELL	80	$50,737.60	-	-		-	-
2026-06-22 10:22:00	$635.57	SELL	80	$50,845.60	-	-		-	-
2026-06-22 10:21:00	$635.62	SELL	80	$50,849.60	-	-		-	-
2026-06-22 10:20:00	$635.42	SELL	80	$50,833.60	-	-		-	-
2026-06-22 10:19:00	$635.34	SELL	80	$50,827.20	-	-		-	-
2026-06-22 10:15:00	$634.33	SELL	80	$50,746.40	-	-		-	-
2026-06-22 09:41:00	$634.48	SELL	80	$50,758.40	-	-		-	-
2026-06-22 09:40:00	$636.12	SELL	80	$50,889.60	-	-		-	-
2026-06-22 09:39:00	$638.23	SELL	80	$51,058.40	-	-		-	-
2026-06-22 09:38:00	$635.45	SELL	80	$50,836.00	-	-		-	-
2026-06-22 09:35:00	$636.02	SELL	80	$50,881.60	-	-		-	-
2026-06-18 11:30:00	$632.47	SELL	90	$56,922.30	-	-		-	-
2026-06-18 11:27:00	$632.87	SELL	90	$56,958.30	-	-		-	-
2026-06-18 11:23:00	$632.30	SELL	90	$56,907.00	-	-		-	-
2026-06-18 11:20:00	$632.54	SELL	90	$56,928.60	-	-		-	-
2026-06-18 11:18:00	$632.28	SELL	90	$56,905.20	-	-		-	-
2026-06-18 11:15:00	$632.43	SELL	90	$56,918.70	-	-		-	-
2026-06-18 11:14:00	$632.37	SELL	90	$56,913.30	-	-		-	-
2026-06-18 11:08:00	$632.53	SELL	90	$56,927.70	-	-		-	-
2026-06-18 11:07:00	$632.55	SELL	90	$56,929.50	-	-		-	-
2026-06-18 11:06:00	$632.51	SELL	90	$56,925.90	-	-		-	-
2026-06-18 11:05:00	$632.73	SELL	90	$56,945.70	-	-		-	-
2026-06-18 10:58:00	$632.42	SELL	90	$56,917.80	-	-		-	-
2026-06-18 10:27:00	$633.36	SELL	90	$57,002.40	-	-		-	-
2026-06-18 10:26:00	$634.33	SELL	90	$57,089.70	-	-		-	-
2026-06-18 10:25:00	$636.27	SELL	90	$57,264.30	-	-		-	-
2026-06-18 10:24:00	$636.18	SELL	90	$57,256.20	-	-		-	-
2026-06-18 10:23:00	$634.39	SELL	90	$57,095.10	-	-		-	-
2026-06-18 10:22:00	$632.70	SELL	90	$56,943.00	-	-		-	-
2026-06-18 10:21:00	$632.82	SELL	90	$56,953.80	-	-		-	-
2026-06-18 10:20:00	$633.47	SELL	90	$57,012.30	-	-		-	-
2026-06-18 10:19:00	$634.84	SELL	90	$57,135.60	-	-		-	-
2026-06-18 10:18:00	$635.00	SELL	90	$57,150.00	-	-		-	-
2026-06-18 10:17:00	$635.20	SELL	90	$57,168.00	-	-		-	-
2026-06-18 10:16:00	$634.27	SELL	90	$57,084.30	-	-		-	-
2026-06-18 10:12:00	$632.41	SELL	90	$56,916.90	-	-		-	-
2026-06-18 10:11:00	$635.84	SELL	90	$57,225.60	-	-		-	-
2026-06-18 10:10:00	$635.14	SELL	90	$57,162.60	-	-		-	-
2026-06-18 10:09:00	$636.53	SELL	90	$57,287.70	-	-		-	-
2026-06-18 10:08:00	$637.26	SELL	90	$57,353.40	-	-		-	-
2026-06-18 10:07:00	$638.51	SELL	90	$57,465.90	-	-		-	-
2026-06-18 10:06:00	$636.88	SELL	90	$57,319.20	-	-		-	-
2026-06-18 10:05:00	$634.41	SELL	90	$57,096.90	-	-		-	-
2026-06-18 10:04:00	$634.51	SELL	90	$57,105.90	-	-		-	-
2026-06-18 10:03:00	$636.88	SELL	90	$57,319.20	-	-		-	-
2026-06-18 10:02:00	$637.00	SELL	90	$57,330.00	-	-		-	-
2026-06-18 10:01:00	$635.20	SELL	90	$57,168.00	-	-		-	-
2026-06-18 10:00:00	$635.02	SELL	90	$57,151.80	-	-		-	-
2026-06-18 09:59:00	$636.22	SELL	90	$57,259.80	-	-		-	-
2026-06-18 09:58:00	$633.44	SELL	90	$57,009.60	-	-		-	-
2026-06-18 09:57:00	$634.86	SELL	90	$57,137.40	-	-		-	-
2026-06-18 09:56:00	$634.98	SELL	90	$57,148.20	-	-		-	-
2026-06-18 09:55:00	$634.46	SELL	90	$57,101.40	-	-		-	-
2026-06-18 09:54:00	$635.97	SELL	90	$57,237.30	-	-		-	-
2026-06-18 09:53:00	$637.87	SELL	90	$57,408.30	-	-		-	-
2026-06-18 09:52:00	$637.71	SELL	90	$57,393.90	-	-		-	-
2026-06-18 09:51:00	$637.83	SELL	90	$57,404.70	-	-		-	-
2026-06-18 09:50:00	$636.13	SELL	90	$57,251.70	-	-		-	-
2026-06-18 09:49:00	$636.03	SELL	90	$57,242.70	-	-		-	-
2026-06-18 09:48:00	$634.52	SELL	90	$57,106.80	-	-		-	-
2026-06-18 09:47:00	$633.67	SELL	90	$57,030.30	-	-		-	-
2026-06-18 09:46:00	$629.73	SELL	90	$56,675.70	-	-		-	-
2026-06-18 09:44:00	$627.71	SELL	90	$56,493.90	-	-		-	-
2026-06-18 09:43:00	$629.41	SELL	90	$56,646.90	-	-		-	-
2026-06-18 09:42:00	$630.32	SELL	90	$56,728.80	-	-		-	-
2026-06-18 09:41:00	$629.65	SELL	90	$56,668.50	-	-		-	-
2026-06-18 09:40:00	$630.64	SELL	90	$56,757.60	-	-		-	-
2026-06-18 09:39:00	$632.00	SELL	90	$56,880.00	-	-		-	-
2026-06-18 09:38:00	$631.39	SELL	90	$56,825.10	-	-		-	-
2026-06-18 09:37:00	$628.29	SELL	90	$56,546.10	-	-		-	-
2026-06-18 09:36:00	$626.36	SELL	90	$56,372.40	-	-		-	-
2026-06-18 09:35:00	$627.95	SELL	90	$56,515.50	-	-		-	-
2026-06-18 09:34:00	$626.82	SELL	90	$56,413.80	-	-		-	-
2026-06-18 09:33:00	$626.25	SELL	90	$56,362.50	-	-		-	-
2026-06-18 09:32:00	$625.88	SELL	90	$56,329.20	-	-		-	-
2026-06-18 09:31:00	$625.51	SELL	90	$56,295.90	-	-		-	-
2026-06-18 09:30:00	$620.76	SELL	90	$55,868.40	-	-		-	-
2026-06-17 11:06:00	$617.09	SELL	90	$55,538.10	-	-		-	-
2026-06-17 11:05:00	$616.56	SELL	90	$55,490.40	-	-		-	-
2026-06-17 11:04:00	$616.66	SELL	90	$55,499.40	-	-		-	-
2026-06-17 11:03:00	$617.69	SELL	90	$55,592.10	-	-		-	-
2026-06-17 11:02:00	$617.18	SELL	90	$55,546.20	-	-		-	-
2026-06-17 11:01:00	$617.24	SELL	90	$55,551.60	-	-		-	-
2026-06-17 11:00:00	$616.39	SELL	90	$55,475.10	-	-		-	-
2026-06-17 10:58:00	$616.98	SELL	90	$55,528.20	-	-		-	-
2026-06-17 10:57:00	$617.33	SELL	90	$55,559.70	-	-		-	-
2026-06-17 10:56:00	$617.24	SELL	90	$55,551.60	-	-		-	-
2026-06-17 10:55:00	$618.31	SELL	90	$55,647.90	-	-		-	-
2026-06-17 10:54:00	$619.69	SELL	90	$55,772.10	-	-		-	-
2026-06-17 10:53:00	$618.73	SELL	90	$55,685.70	-	-		-	-
2026-06-17 10:52:00	$618.42	SELL	90	$55,657.80	-	-		-	-
2026-06-17 10:51:00	$617.96	SELL	90	$55,616.40	-	-		-	-
2026-06-17 10:50:00	$616.60	SELL	90	$55,494.00	-	-		-	-
2026-06-17 10:46:00	$619.01	SELL	90	$55,710.90	-	-		-	-
2026-06-17 10:45:00	$618.17	SELL	90	$55,635.30	-	-		-	-
2026-06-17 10:44:00	$617.00	SELL	90	$55,530.00	-	-		-	-
2026-06-17 10:43:00	$617.50	SELL	90	$55,575.00	-	-		-	-
2026-06-17 10:42:00	$617.32	SELL	90	$55,558.80	-	-		-	-
2026-06-17 10:41:00	$617.65	SELL	90	$55,588.50	-	-		-	-
2026-06-17 10:40:00	$617.36	SELL	90	$55,562.40	-	-		-	-
2026-06-17 10:39:00	$618.72	SELL	90	$55,684.80	-	-		-	-
2026-06-17 10:38:00	$618.20	SELL	90	$55,638.00	-	-		-	-
2026-06-17 10:37:00	$619.69	SELL	90	$55,772.10	-	-		-	-
2026-06-17 10:36:00	$619.73	SELL	90	$55,775.70	-	-		-	-
2026-06-17 10:35:00	$622.21	SELL	90	$55,998.90	-	-		-	-
2026-06-17 10:34:00	$620.75	SELL	90	$55,867.50	-	-		-	-
2026-06-17 10:33:00	$619.40	SELL	90	$55,746.00	-	-		-	-
2026-06-17 10:32:00	$618.79	SELL	90	$55,691.10	-	-		-	-
2026-06-17 10:31:00	$619.33	SELL	90	$55,739.70	-	-		-	-
2026-06-17 10:30:00	$619.59	SELL	90	$55,763.10	-	-		-	-
2026-06-17 10:29:00	$621.12	SELL	90	$55,900.80	-	-		-	-
2026-06-17 10:28:00	$619.67	SELL	90	$55,770.30	-	-		-	-
2026-06-17 10:27:00	$620.00	SELL	90	$55,800.00	-	-		-	-
2026-06-17 10:26:00	$621.40	SELL	90	$55,926.00	-	-		-	-
2026-06-17 10:25:00	$621.00	SELL	90	$55,890.00	-	-		-	-
2026-06-17 10:24:00	$623.05	SELL	90	$56,074.50	-	-		-	-
2026-06-17 10:23:00	$621.54	SELL	90	$55,938.60	-	-		-	-
2026-06-17 10:22:00	$619.84	SELL	90	$55,785.60	-	-		-	-
2026-06-17 10:21:00	$619.22	SELL	90	$55,729.80	-	-		-	-
2026-06-17 10:20:00	$618.86	SELL	90	$55,697.40	-	-		-	-
2026-06-17 10:19:00	$618.51	SELL	90	$55,665.90	-	-		-	-
2026-06-17 10:18:00	$617.56	SELL	90	$55,580.40	-	-		-	-
2026-06-17 10:17:00	$618.62	SELL	90	$55,675.80	-	-		-	-
2026-06-17 10:16:00	$617.52	SELL	90	$55,576.80	-	-		-	-
2026-06-17 10:15:00	$616.93	SELL	90	$55,523.70	-	-		-	-
2026-06-17 10:14:00	$616.76	SELL	90	$55,508.40	-	-		-	-
2026-06-17 10:12:00	$617.73	SELL	90	$55,595.70	-	-		-	-
2026-06-17 10:11:00	$616.48	SELL	90	$55,483.20	-	-		-	-
2026-06-17 10:10:00	$616.42	SELL	90	$55,477.80	-	-		-	-
2026-06-17 10:08:00	$617.82	SELL	90	$55,603.80	-	-		-	-
2026-06-17 10:07:00	$620.07	SELL	90	$55,806.30	-	-		-	-
2026-06-17 10:06:00	$617.16	SELL	90	$55,544.40	-	-		-	-
2026-06-17 10:04:00	$617.54	SELL	90	$55,578.60	-	-		-	-
2026-06-17 10:03:00	$617.86	SELL	90	$55,607.40	-	-		-	-
2026-06-17 10:01:00	$616.47	SELL	90	$55,482.30	-	-		-	-
2026-06-17 09:55:00	$616.92	SELL	90	$55,522.80	-	-		-	-
2026-06-17 09:54:00	$621.00	SELL	90	$55,890.00	-	-		-	-
2026-06-17 09:53:00	$618.40	SELL	90	$55,656.00	-	-		-	-
2026-06-17 09:52:00	$618.16	SELL	90	$55,634.40	-	-		-	-
2026-06-17 09:51:00	$618.50	SELL	90	$55,665.00	-	-		-	-
2026-06-17 09:48:00	$619.25	SELL	90	$55,732.50	-	-		-	-
2026-06-17 09:47:00	$618.62	SELL	90	$55,675.80	-	-		-	-
2026-06-17 09:46:00	$619.59	SELL	90	$55,763.10	-	-		-	-
2026-06-17 09:45:00	$618.60	SELL	90	$55,674.00	-	-		-	-
2026-06-17 09:44:00	$619.98	SELL	90	$55,798.20	-	-		-	-
2026-06-17 09:43:00	$622.93	SELL	90	$56,063.70	-	-		-	-
2026-06-17 09:42:00	$620.69	SELL	90	$55,862.10	-	-		-	-
2026-06-17 09:41:00	$620.33	SELL	90	$55,829.70	-	-		-	-
2026-06-17 09:40:00	$619.03	SELL	90	$55,712.70	-	-		-	-
2026-06-17 09:39:00	$615.75	SELL	90	$55,417.50	-	-		-	-
2026-06-17 09:38:00	$617.56	SELL	90	$55,580.40	-	-		-	-
2026-06-17 09:37:00	$618.60	SELL	90	$55,674.00	-	-		-	-
2026-06-17 09:36:00	$618.24	SELL	90	$55,641.60	-	-		-	-
2026-06-17 09:35:00	$615.37	SELL	90	$55,383.30	-	-		-	-
2026-06-17 09:34:00	$613.50	SELL	90	$55,215.00	-	-		-	-
2026-06-17 09:33:00	$610.51	SELL	90	$54,945.90	-	-		-	-
2026-06-17 09:32:00	$609.32	SELL	90	$54,838.80	-	-		-	-
2026-06-17 09:31:00	$604.66	SELL	90	$54,419.40	-	-		-	-
2026-06-17 09:30:00	$601.56	SELL	90	$54,140.40	-	-		-	-
2026-06-16 10:52:00	$594.73	SELL	90	$53,525.70	-	-		-	-
2026-06-16 10:51:00	$595.20	SELL	90	$53,568.00	-	-		-	-
2026-06-16 10:50:00	$594.33	SELL	90	$53,489.70	-	-		-	-
2026-06-16 10:49:00	$594.44	SELL	90	$53,499.60	-	-		-	-
2026-06-16 10:48:00	$593.83	SELL	90	$53,444.70	-	-		-	-
2026-06-16 10:46:00	$595.65	SELL	90	$53,608.50	-	-		-	-
2026-06-16 10:45:00	$598.00	SELL	90	$53,820.00	-	-		-	-
2026-06-16 10:44:00	$599.45	SELL	90	$53,950.50	-	-		-	-
2026-06-16 10:43:00	$598.83	SELL	90	$53,894.70	-	-		-	-
2026-06-16 10:42:00	$600.02	SELL	90	$54,001.80	-	-		-	-
2026-06-16 10:41:00	$598.42	SELL	90	$53,857.80	-	-		-	-
2026-06-16 10:40:00	$598.84	SELL	90	$53,895.60	-	-		-	-
2026-06-16 10:39:00	$596.28	SELL	90	$53,665.20	-	-		-	-
2026-06-16 10:38:00	$597.30	SELL	90	$53,757.00	-	-		-	-
2026-06-16 10:37:00	$597.37	SELL	90	$53,763.30	-	-		-	-
2026-06-16 10:36:00	$595.89	SELL	90	$53,630.10	-	-		-	-
2026-06-16 10:35:00	$593.60	SELL	90	$53,424.00	-	-		-	-
2026-06-16 10:34:00	$592.26	SELL	90	$53,303.40	-	-		-	-
2026-06-16 10:32:00	$592.22	SELL	90	$53,299.80	-	-		-	-
2026-06-16 10:30:00	$592.43	SELL	90	$53,318.70	-	-		-	-
2026-06-16 10:29:00	$593.66	SELL	90	$53,429.40	-	-		-	-
2026-06-16 10:28:00	$593.91	SELL	90	$53,451.90	-	-		-	-
2026-06-16 10:27:00	$594.09	SELL	90	$53,468.10	-	-		-	-
2026-06-16 10:26:00	$595.44	SELL	90	$53,589.60	-	-		-	-
2026-06-16 10:25:00	$596.18	SELL	90	$53,656.20	-	-		-	-
2026-06-16 10:24:00	$593.48	SELL	90	$53,413.20	-	-		-	-
2026-06-16 10:22:00	$594.16	SELL	90	$53,474.40	-	-		-	-
2026-06-16 10:21:00	$596.54	SELL	90	$53,688.60	-	-		-	-
2026-06-16 10:20:00	$596.98	SELL	90	$53,728.20	-	-		-	-
2026-06-16 10:19:00	$594.82	SELL	90	$53,533.80	-	-		-	-
2026-06-16 10:18:00	$596.26	SELL	90	$53,663.40	-	-		-	-
2026-06-16 10:17:00	$595.11	SELL	90	$53,559.90	-	-		-	-
2026-06-16 10:16:00	$594.78	SELL	90	$53,530.20	-	-		-	-
2026-06-16 10:15:00	$596.63	SELL	90	$53,696.70	-	-		-	-
2026-06-16 10:14:00	$595.38	SELL	90	$53,584.20	-	-		-	-
2026-06-16 10:13:00	$594.71	SELL	90	$53,523.90	-	-		-	-
2026-06-16 10:12:00	$597.11	SELL	90	$53,739.90	-	-		-	-
2026-06-16 10:11:00	$597.66	SELL	90	$53,789.40	-	-		-	-
2026-06-16 10:10:00	$597.02	SELL	90	$53,731.80	-	-		-	-
2026-06-16 10:09:00	$598.69	SELL	90	$53,882.10	-	-		-	-
2026-06-16 10:08:00	$596.53	SELL	90	$53,687.70	-	-		-	-
2026-06-16 10:07:00	$594.97	SELL	90	$53,547.30	-	-		-	-
2026-06-16 10:06:00	$593.53	SELL	90	$53,417.70	-	-		-	-
2026-06-16 10:05:00	$593.00	SELL	90	$53,370.00	-	-		-	-
2026-06-16 10:04:00	$592.56	SELL	90	$53,330.40	-	-		-	-
2026-06-15 14:42:00	$589.12	SELL	90	$53,020.50	-	-		-	-
2026-06-15 14:39:00	$589.34	SELL	90	$53,040.60	-	-		-	-
2026-06-15 14:37:00	$589.59	SELL	90	$53,063.10	-	-		-	-
2026-06-15 14:36:00	$589.50	SELL	90	$53,055.00	-	-		-	-
2026-06-15 14:35:00	$589.34	SELL	90	$53,040.60	-	-		-	-
2026-06-15 14:34:00	$589.51	SELL	90	$53,055.90	-	-		-	-
2026-06-15 14:33:00	$589.66	SELL	90	$53,069.40	-	-		-	-
2026-06-15 14:32:00	$589.32	SELL	90	$53,038.80	-	-		-	-
2026-06-15 14:26:00	$589.14	SELL	90	$53,022.10	-	-		-	-
2026-06-15 14:25:00	$589.21	SELL	90	$53,028.90	-	-		-	-
2026-06-15 14:24:00	$589.54	SELL	90	$53,058.10	-	-		-	-
2026-06-15 14:23:00	$589.68	SELL	90	$53,071.20	-	-		-	-
2026-06-15 14:22:00	$589.80	SELL	90	$53,082.00	-	-		-	-
2026-06-15 14:21:00	$589.47	SELL	90	$53,052.30	-	-		-	-
2026-06-15 14:20:00	$589.70	SELL	90	$53,073.00	-	-		-	-
2026-06-15 14:19:00	$589.80	SELL	90	$53,082.00	-	-		-	-
2026-06-15 14:18:00	$589.67	SELL	90	$53,070.30	-	-		-	-
2026-06-15 14:17:00	$589.99	SELL	90	$53,099.10	-	-		-	-
2026-06-15 14:16:00	$589.78	SELL	90	$53,080.20	-	-		-	-
2026-06-15 14:15:00	$589.38	SELL	90	$53,043.80	-	-		-	-
2026-06-15 14:14:00	$589.69	SELL	90	$53,071.60	-	-		-	-
2026-06-15 14:13:00	$589.75	SELL	90	$53,077.50	-	-		-	-
2026-06-15 14:12:00	$589.61	SELL	90	$53,064.90	-	-		-	-
2026-06-15 14:11:00	$589.62	SELL	90	$53,065.80	-	-		-	-
2026-06-15 14:10:00	$589.79	SELL	90	$53,081.10	-	-		-	-
2026-06-15 14:09:00	$589.61	SELL	90	$53,064.90	-	-		-	-
2026-06-15 14:08:00	$589.80	SELL	90	$53,082.10	-	-		-	-
2026-06-15 14:07:00	$589.50	SELL	90	$53,055.00	-	-		-	-
2026-06-15 14:06:00	$589.68	SELL	90	$53,071.20	-	-		-	-
2026-06-15 14:05:00	$589.43	SELL	90	$53,048.70	-	-		-	-
2026-06-15 14:04:00	$589.47	SELL	90	$53,052.30	-	-		-	-
2026-06-15 14:03:00	$589.36	SELL	90	$53,042.40	-	-		-	-
2026-06-15 14:02:00	$589.37	SELL	90	$53,042.90	-	-		-	-
2026-06-15 14:01:00	$589.42	SELL	90	$53,047.80	-	-		-	-
2026-06-15 14:00:00	$589.33	SELL	90	$53,039.70	-	-		-	-
2026-06-15 13:59:00	$589.35	SELL	90	$53,041.50	-	-		-	-
2026-06-15 13:58:00	$590.27	SELL	90	$53,124.40	-	-		-	-
2026-06-15 13:57:00	$589.82	SELL	90	$53,083.40	-	-		-	-
2026-06-15 13:56:00	$590.35	SELL	90	$53,131.10	-	-		-	-
2026-06-15 13:55:00	$590.20	SELL	90	$53,118.00	-	-		-	-
2026-06-15 13:54:00	$590.57	SELL	90	$53,150.90	-	-		-	-
2026-06-15 13:53:00	$591.29	SELL	90	$53,216.10	-	-		-	-
2026-06-15 13:52:00	$590.45	SELL	90	$53,140.10	-	-		-	-
2026-06-15 13:51:00	$589.95	SELL	90	$53,095.50	-	-		-	-
2026-06-15 13:50:00	$590.13	SELL	90	$53,111.70	-	-		-	-
2026-06-15 13:49:00	$590.93	SELL	90	$53,183.70	-	-		-	-
2026-06-15 13:48:00	$591.06	SELL	90	$53,195.40	-	-		-	-
2026-06-15 13:47:00	$591.12	SELL	90	$53,200.80	-	-		-	-
2026-06-15 13:46:00	$591.01	SELL	90	$53,190.60	-	-		-	-
2026-06-15 13:45:00	$591.11	SELL	90	$53,199.90	-	-		-	-
2026-06-15 13:44:00	$591.36	SELL	90	$53,222.70	-	-		-	-
2026-06-15 13:43:00	$591.55	SELL	90	$53,239.30	-	-		-	-
2026-06-15 13:42:00	$591.57	SELL	90	$53,241.10	-	-		-	-
2026-06-15 13:41:00	$591.78	SELL	90	$53,260.20	-	-		-	-
2026-06-15 13:40:00	$591.26	SELL	90	$53,213.40	-	-		-	-
2026-06-15 13:39:00	$591.38	SELL	90	$53,224.60	-	-		-	-
2026-06-15 13:38:00	$591.22	SELL	90	$53,209.90	-	-		-	-
2026-06-15 13:37:00	$591.02	SELL	90	$53,191.80	-	-		-	-
2026-06-15 13:36:00	$590.92	SELL	90	$53,182.80	-	-		-	-
2026-06-15 13:35:00	$592.01	SELL	90	$53,280.90	-	-		-	-
2026-06-15 13:34:00	$591.67	SELL	90	$53,249.90	-	-		-	-
2026-06-15 13:33:00	$591.69	SELL	90	$53,252.10	-	-		-	-
2026-06-15 13:32:00	$592.03	SELL	90	$53,282.70	-	-		-	-
2026-06-15 13:31:00	$592.19	SELL	90	$53,297.10	-	-		-	-
2026-06-15 13:30:00	$592.89	SELL	90	$53,360.10	-	-		-	-
2026-06-15 13:29:00	$592.86	SELL	90	$53,357.00	-	-		-	-
2026-06-15 13:28:00	$592.30	SELL	90	$53,307.00	-	-		-	-
2026-06-15 13:27:00	$592.23	SELL	90	$53,300.80	-	-		-	-
2026-06-15 13:26:00	$592.35	SELL	90	$53,311.10	-	-		-	-
2026-06-15 13:25:00	$592.66	SELL	90	$53,338.90	-	-		-	-
2026-06-15 13:24:00	$591.73	SELL	90	$53,255.90	-	-		-	-
2026-06-15 13:23:00	$590.79	SELL	90	$53,171.30	-	-		-	-
2026-06-15 13:22:00	$590.98	SELL	90	$53,188.20	-	-		-	-
2026-06-15 13:21:00	$589.71	SELL	90	$53,073.90	-	-		-	-
2026-06-15 13:19:00	$589.16	SELL	90	$53,024.40	-	-		-	-
2026-06-15 13:16:00	$589.34	SELL	90	$53,040.60	-	-		-	-
2026-06-15 13:05:00	$590.27	SELL	90	$53,124.40	-	-		-	-
2026-06-15 13:04:00	$589.13	SELL	90	$53,021.70	-	-		-	-
2026-06-15 13:03:00	$589.66	SELL	90	$53,069.40	-	-		-	-
2026-06-15 13:02:00	$589.84	SELL	90	$53,085.60	-	-		-	-
2026-06-15 13:01:00	$590.82	SELL	90	$53,173.40	-	-		-	-
2026-06-15 13:00:00	$590.81	SELL	90	$53,172.90	-	-		-	-
2026-06-15 12:59:00	$591.10	SELL	90	$53,199.00	-	-		-	-
2026-06-15 12:58:00	$591.27	SELL	90	$53,214.30	-	-		-	-
2026-06-15 12:57:00	$591.28	SELL	90	$53,215.20	-	-		-	-
2026-06-15 12:56:00	$591.33	SELL	90	$53,219.30	-	-		-	-
2026-06-15 12:55:00	$591.11	SELL	90	$53,199.90	-	-		-	-
2026-06-15 12:54:00	$591.48	SELL	90	$53,233.10	-	-		-	-
2026-06-15 12:53:00	$591.12	SELL	90	$53,200.80	-	-		-	-
2026-06-15 12:52:00	$591.19	SELL	90	$53,207.10	-	-		-	-
2026-06-15 12:51:00	$590.71	SELL	90	$53,163.90	-	-		-	-
2026-06-15 12:50:00	$590.94	SELL	90	$53,184.60	-	-		-	-
2026-06-15 12:49:00	$590.61	SELL	90	$53,154.90	-	-		-	-
2026-06-15 12:48:00	$590.91	SELL	90	$53,181.60	-	-		-	-
2026-06-15 12:47:00	$590.57	SELL	90	$53,151.30	-	-		-	-
2026-06-15 12:46:00	$591.24	SELL	90	$53,211.70	-	-		-	-
2026-06-15 12:45:00	$591.17	SELL	90	$53,205.30	-	-		-	-
2026-06-15 12:44:00	$591.64	SELL	90	$53,247.60	-	-		-	-
2026-06-15 12:43:00	$590.98	SELL	90	$53,188.20	-	-		-	-
2026-06-15 12:42:00	$590.64	SELL	90	$53,158.00	-	-		-	-
2026-06-15 12:36:00	$589.10	SELL	90	$53,019.00	-	-		-	-
2026-06-15 12:35:00	$589.32	SELL	90	$53,038.80	-	-		-	-
2026-06-15 12:32:00	$589.17	SELL	90	$53,025.30	-	-		-	-
2026-06-15 12:31:00	$591.20	SELL	90	$53,208.00	-	-		-	-
2026-06-15 12:30:00	$592.34	SELL	90	$53,310.80	-	-		-	-
2026-06-15 12:29:00	$592.13	SELL	90	$53,291.70	-	-		-	-
2026-06-15 12:28:00	$592.05	SELL	90	$53,284.50	-	-		-	-
2026-06-15 12:27:00	$592.28	SELL	90	$53,304.80	-	-		-	-
2026-06-15 12:26:00	$592.54	SELL	90	$53,328.60	-	-		-	-
2026-06-15 12:25:00	$592.28	SELL	90	$53,305.20	-	-		-	-
2026-06-15 12:24:00	$592.20	SELL	90	$53,297.60	-	-		-	-
2026-06-15 12:23:00	$592.47	SELL	90	$53,322.80	-	-		-	-
2026-06-15 12:22:00	$592.33	SELL	90	$53,309.70	-	-		-	-
2026-06-15 12:21:00	$593.00	SELL	90	$53,370.00	-	-		-	-
2026-06-15 12:20:00	$591.74	SELL	90	$53,256.60	-	-		-	-
2026-06-15 12:19:00	$592.20	SELL	90	$53,298.00	-	-		-	-
2026-06-15 12:18:00	$591.89	SELL	90	$53,270.30	-	-		-	-
2026-06-15 12:17:00	$591.53	SELL	90	$53,237.20	-	-		-	-
2026-06-15 12:16:00	$592.45	SELL	90	$53,320.50	-	-		-	-
2026-06-15 12:15:00	$591.95	SELL	90	$53,275.50	-	-		-	-
2026-06-15 12:14:00	$593.68	SELL	90	$53,431.20	-	-		-	-
2026-06-15 12:13:00	$593.57	SELL	90	$53,421.40	-	-		-	-
2026-06-15 12:12:00	$593.80	SELL	90	$53,442.00	-	-		-	-
2026-06-15 12:11:00	$593.61	SELL	90	$53,424.90	-	-		-	-
2026-06-15 12:10:00	$594.80	SELL	90	$53,532.00	-	-		-	-
2026-06-15 12:09:00	$594.78	SELL	90	$53,530.60	-	-		-	-
2026-06-15 12:08:00	$594.95	SELL	90	$53,545.10	-	-		-	-
2026-06-15 12:07:00	$595.01	SELL	90	$53,550.90	-	-		-	-
2026-06-15 12:06:00	$595.45	SELL	90	$53,590.50	-	-		-	-
2026-06-15 12:05:00	$594.82	SELL	90	$53,533.60	-	-		-	-
2026-06-15 12:04:00	$595.09	SELL	90	$53,557.60	-	-		-	-
2026-06-15 12:03:00	$595.36	SELL	90	$53,581.90	-	-		-	-
2026-06-15 12:02:00	$595.69	SELL	90	$53,612.10	-	-		-	-
2026-06-15 12:01:00	$595.08	SELL	90	$53,557.20	-	-		-	-
2026-06-15 12:00:00	$594.90	SELL	90	$53,540.60	-	-		-	-
2026-06-15 11:59:00	$595.20	SELL	90	$53,568.30	-	-		-	-
2026-06-15 11:58:00	$595.24	SELL	90	$53,571.60	-	-		-	-
2026-06-15 11:57:00	$594.97	SELL	90	$53,547.30	-	-		-	-
2026-06-15 11:56:00	$594.59	SELL	90	$53,513.10	-	-		-	-
2026-06-15 11:55:00	$595.55	SELL	90	$53,599.50	-	-		-	-
2026-06-15 11:54:00	$596.65	SELL	90	$53,698.50	-	-		-	-
2026-06-15 11:53:00	$596.42	SELL	90	$53,677.80	-	-		-	-
2026-06-15 11:52:00	$595.90	SELL	90	$53,631.00	-	-		-	-
2026-06-15 11:51:00	$595.81	SELL	90	$53,623.10	-	-		-	-
2026-06-15 11:50:00	$596.34	SELL	90	$53,670.60	-	-		-	-
2026-06-15 11:49:00	$596.50	SELL	90	$53,685.00	-	-		-	-
2026-06-15 11:48:00	$596.33	SELL	90	$53,669.70	-	-		-	-
2026-06-15 11:47:00	$597.18	SELL	90	$53,746.20	-	-		-	-
2026-06-15 11:46:00	$596.89	SELL	90	$53,720.10	-	-		-	-
2026-06-15 11:45:00	$596.91	SELL	90	$53,721.40	-	-		-	-
2026-06-15 11:44:00	$595.48	SELL	90	$53,593.20	-	-		-	-
2026-06-15 11:43:00	$594.84	SELL	90	$53,535.60	-	-		-	-
2026-06-15 11:42:00	$595.26	SELL	90	$53,573.40	-	-		-	-
2026-06-15 11:41:00	$595.23	SELL	90	$53,570.70	-	-		-	-
2026-06-15 11:40:00	$596.49	SELL	90	$53,684.10	-	-		-	-
2026-06-15 11:39:00	$596.48	SELL	90	$53,683.20	-	-		-	-
2026-06-15 11:38:00	$596.40	SELL	90	$53,676.00	-	-		-	-
2026-06-15 11:37:00	$593.61	SELL	90	$53,424.90	-	-		-	-
2026-06-15 11:36:00	$592.46	SELL	90	$53,321.40	-	-		-	-
2026-06-15 11:35:00	$594.08	SELL	90	$53,467.10	-	-		-	-
2026-06-15 11:34:00	$593.07	SELL	90	$53,376.30	-	-		-	-
2026-06-15 11:33:00	$593.55	SELL	90	$53,419.80	-	-		-	-
2026-06-15 11:32:00	$594.38	SELL	90	$53,494.20	-	-		-	-
2026-06-15 11:31:00	$595.01	SELL	90	$53,550.90	-	-		-	-
2026-06-15 11:30:00	$594.46	SELL	90	$53,501.40	-	-		-	-
2026-06-15 11:29:00	$593.95	SELL	90	$53,455.50	-	-		-	-
2026-06-15 11:28:00	$593.48	SELL	90	$53,413.20	-	-		-	-
2026-06-15 11:27:00	$593.30	SELL	90	$53,396.60	-	-		-	-
2026-06-15 11:26:00	$592.47	SELL	90	$53,322.30	-	-		-	-
2026-06-15 11:25:00	$593.35	SELL	90	$53,401.90	-	-		-	-
2026-06-15 11:24:00	$593.78	SELL	90	$53,440.20	-	-		-	-
2026-06-15 11:23:00	$594.00	SELL	90	$53,460.40	-	-		-	-
2026-06-15 11:22:00	$593.37	SELL	90	$53,403.30	-	-		-	-
2026-06-15 11:21:00	$593.74	SELL	90	$53,436.60	-	-		-	-
2026-06-15 11:20:00	$594.16	SELL	90	$53,474.00	-	-		-	-
2026-06-15 11:19:00	$592.93	SELL	90	$53,363.70	-	-		-	-
2026-06-15 11:18:00	$593.34	SELL	90	$53,400.10	-	-		-	-
2026-06-15 11:17:00	$592.32	SELL	90	$53,308.80	-	-		-	-
2026-06-15 11:16:00	$592.73	SELL	90	$53,345.70	-	-		-	-
2026-06-15 11:15:00	$593.39	SELL	90	$53,405.30	-	-		-	-
2026-06-15 11:14:00	$592.93	SELL	90	$53,363.70	-	-		-	-
2026-06-15 11:13:00	$591.61	SELL	90	$53,245.10	-	-		-	-
2026-06-15 11:12:00	$591.64	SELL	90	$53,247.60	-	-		-	-
2026-06-15 11:11:00	$591.31	SELL	90	$53,217.90	-	-		-	-
2026-06-15 11:10:00	$591.67	SELL	90	$53,250.10	-	-		-	-
2026-06-15 11:09:00	$592.06	SELL	90	$53,285.60	-	-		-	-
2026-06-15 11:08:00	$591.90	SELL	90	$53,271.00	-	-		-	-
2026-06-15 11:07:00	$591.96	SELL	90	$53,276.40	-	-		-	-
2026-06-15 11:06:00	$590.60	SELL	90	$53,154.00	-	-		-	-
2026-06-15 11:05:00	$590.81	SELL	90	$53,172.90	-	-		-	-
2026-06-15 11:04:00	$591.13	SELL	90	$53,202.10	-	-		-	-
2026-06-15 11:03:00	$590.59	SELL	90	$53,153.10	-	-		-	-
2026-06-15 11:02:00	$588.57	SELL	90	$52,970.90	-	-		-	-
2026-06-15 11:01:00	$588.78	SELL	90	$52,989.80	-	-		-	-
2026-06-15 11:00:00	$588.23	SELL	90	$52,940.20	-	-		-	-
2026-06-15 10:59:00	$587.32	SELL	90	$52,858.80	-	-		-	-
2026-06-15 10:58:00	$588.04	SELL	90	$52,923.10	-	-		-	-
2026-06-15 10:57:00	$587.49	SELL	90	$52,873.60	-	-		-	-
2026-06-15 10:56:00	$587.60	SELL	90	$52,884.10	-	-		-	-
2026-06-15 10:55:00	$585.58	SELL	90	$52,701.80	-	-		-	-
2026-06-15 10:54:00	$586.98	SELL	90	$52,828.20	-	-		-	-
2026-06-15 10:53:00	$586.45	SELL	90	$52,780.50	-	-		-	-
2026-06-15 10:51:00	$585.00	SELL	90	$52,650.00	-	-		-	-
2026-06-15 10:43:00	$585.21	SELL	90	$52,668.90	-	-		-	-
2026-06-15 10:39:00	$585.40	SELL	90	$52,686.00	-	-		-	-
2026-06-15 10:38:00	$585.17	SELL	90	$52,665.30	-	-		-	-
2026-06-15 10:37:00	$585.85	SELL	90	$52,726.50	-	-		-	-
2026-06-15 10:36:00	$586.40	SELL	90	$52,776.00	-	-		-	-
2026-06-15 10:35:00	$588.59	SELL	90	$52,973.10	-	-		-	-
2026-06-15 10:34:00	$588.29	SELL	90	$52,946.10	-	-		-	-
2026-06-15 10:33:00	$589.37	SELL	90	$53,043.30	-	-		-	-
2026-06-15 10:32:00	$588.20	SELL	90	$52,938.00	-	-		-	-
2026-06-15 10:31:00	$588.92	SELL	90	$53,002.80	-	-		-	-
2026-06-15 10:30:00	$589.49	SELL	90	$53,054.10	-	-		-	-
2026-06-15 10:29:00	$589.74	SELL	90	$53,076.60	-	-		-	-
2026-06-15 10:28:00	$589.45	SELL	90	$53,050.50	-	-		-	-
2026-06-15 10:27:00	$589.89	SELL	90	$53,090.10	-	-		-	-
2026-06-15 10:26:00	$589.76	SELL	90	$53,078.40	-	-		-	-
2026-06-15 10:25:00	$588.61	SELL	90	$52,974.90	-	-		-	-
2026-06-15 10:24:00	$588.02	SELL	90	$52,921.80	-	-		-	-
2026-06-15 10:23:00	$589.20	SELL	90	$53,028.00	-	-		-	-
2026-06-15 10:22:00	$588.94	SELL	90	$53,004.60	-	-		-	-
2026-06-15 10:21:00	$587.63	SELL	90	$52,886.70	-	-		-	-
2026-06-15 10:20:00	$588.19	SELL	90	$52,937.10	-	-		-	-
2026-06-15 10:19:00	$589.13	SELL	90	$53,021.70	-	-		-	-
2026-06-15 10:18:00	$588.41	SELL	90	$52,956.90	-	-		-	-
2026-06-15 10:17:00	$588.80	SELL	90	$52,992.00	-	-		-	-
2026-06-15 10:16:00	$588.39	SELL	90	$52,955.10	-	-		-	-
2026-06-15 10:15:00	$589.52	SELL	90	$53,056.80	-	-		-	-
2026-06-15 10:14:00	$590.16	SELL	90	$53,114.40	-	-		-	-
2026-06-15 10:13:00	$588.58	SELL	90	$52,972.20	-	-		-	-
2026-06-15 10:12:00	$587.87	SELL	90	$52,908.30	-	-		-	-
2026-06-15 10:11:00	$588.74	SELL	90	$52,986.60	-	-		-	-
2026-06-15 10:10:00	$588.85	SELL	90	$52,996.50	-	-		-	-
2026-06-15 10:09:00	$588.68	SELL	90	$52,981.20	-	-		-	-
2026-06-15 10:08:00	$589.02	SELL	90	$53,011.80	-	-		-	-
2026-06-15 10:07:00	$588.10	SELL	90	$52,929.00	-	-		-	-
2026-06-15 10:06:00	$588.80	SELL	90	$52,992.00	-	-		-	-
2026-06-15 10:05:00	$588.78	SELL	90	$52,990.20	-	-		-	-
2026-06-15 10:04:00	$588.42	SELL	90	$52,957.80	-	-		-	-
2026-06-15 10:03:00	$588.47	SELL	90	$52,962.30	-	-		-	-
2026-06-15 10:02:00	$587.33	SELL	90	$52,859.70	-	-		-	-
2026-06-15 10:01:00	$587.39	SELL	90	$52,865.10	-	-		-	-
2026-06-15 10:00:00	$587.17	SELL	90	$52,845.30	-	-		-	-
2026-06-15 09:58:00	$586.92	SELL	90	$52,822.80	-	-		-	-
2026-06-15 09:57:00	$587.06	SELL	90	$52,835.40	-	-		-	-
2026-06-15 09:56:00	$587.34	SELL	90	$52,860.60	-	-		-	-
2026-06-15 09:55:00	$589.94	SELL	90	$53,094.60	-	-		-	-
2026-06-15 09:54:00	$591.09	SELL	90	$53,198.10	-	-		-	-
2026-06-15 09:53:00	$592.92	SELL	90	$53,362.80	-	-		-	-
2026-06-15 09:52:00	$592.56	SELL	90	$53,330.40	-	-		-	-
2026-06-15 09:51:00	$591.89	SELL	90	$53,270.10	-	-		-	-
2026-06-15 09:50:00	$591.59	SELL	90	$53,243.10	-	-		-	-
2026-06-15 09:49:00	$590.44	SELL	90	$53,139.60	-	-		-	-
2026-06-15 09:48:00	$588.93	SELL	90	$53,003.70	-	-		-	-
2026-06-15 09:47:00	$586.61	SELL	90	$52,794.90	-	-		-	-
2026-06-15 09:46:00	$585.88	SELL	90	$52,729.20	-	-		-	-
2026-06-15 09:45:00	$586.79	SELL	90	$52,811.10	-	-		-	-
2026-06-15 09:44:00	$586.08	SELL	90	$52,747.20	-	-		-	-
2026-06-15 09:43:00	$586.38	SELL	90	$52,774.20	-	-		-	-
2026-06-15 09:42:00	$587.80	SELL	90	$52,902.00	-	-		-	-
2026-06-15 09:41:00	$587.71	SELL	90	$52,893.90	-	-		-	-
2026-06-15 09:40:00	$586.61	SELL	90	$52,794.90	-	-		-	-
2026-06-15 09:36:00	$585.21	SELL	90	$52,668.90	-	-		-	-
2026-06-15 09:35:00	$586.99	SELL	90	$52,829.10	-	-		-	-
2026-06-15 09:33:00	$588.12	SELL	90	$52,930.80	-	-		-	-
2026-06-15 09:32:00	$590.37	SELL	90	$53,133.30	-	-		-	-
2026-06-15 09:31:00	$588.67	SELL	90	$52,980.30	-	-		-	-
2026-06-15 09:30:00	$591.00	SELL	90	$53,190.00	-	-		-	-
2026-06-12 15:59:00	$567.17	SELL	100	$56,717.00	-	-		-	-
2026-06-12 15:58:00	$567.48	SELL	100	$56,748.00	-	-		-	-
2026-06-12 15:57:00	$568.00	SELL	100	$56,800.00	-	-		-	-
2026-06-12 15:56:00	$568.32	SELL	100	$56,832.00	-	-		-	-
2026-06-12 15:55:00	$568.96	SELL	100	$56,896.00	-	-		-	-
2026-06-12 15:54:00	$567.66	SELL	100	$56,765.50	-	-		-	-
2026-06-12 15:53:00	$568.19	SELL	100	$56,818.50	-	-		-	-
2026-06-12 15:52:00	$566.67	SELL	100	$56,666.50	-	-		-	-
2026-06-12 15:51:00	$566.48	SELL	100	$56,648.00	-	-		-	-
2026-06-12 15:50:00	$566.49	SELL	100	$56,649.00	-	-		-	-
2026-06-12 15:49:00	$566.59	SELL	100	$56,659.00	-	-		-	-
2026-06-12 15:48:00	$566.40	SELL	100	$56,640.40	-	-		-	-
2026-06-12 15:47:00	$566.49	SELL	100	$56,649.00	-	-		-	-
2026-06-12 15:46:00	$566.06	SELL	100	$56,606.00	-	-		-	-
2026-06-12 15:45:00	$565.96	SELL	100	$56,596.00	-	-		-	-
2026-06-12 15:44:00	$567.06	SELL	100	$56,706.00	-	-		-	-
2026-06-12 15:43:00	$567.00	SELL	100	$56,700.00	-	-		-	-
2026-06-12 15:42:00	$568.50	SELL	100	$56,850.00	-	-		-	-
2026-06-12 15:41:00	$567.00	SELL	100	$56,700.00	-	-		-	-
2026-06-12 15:40:00	$566.47	SELL	100	$56,646.50	-	-		-	-
2026-06-12 15:39:00	$565.84	SELL	100	$56,584.50	-	-		-	-
2026-06-12 15:38:00	$567.22	SELL	100	$56,721.50	-	-		-	-
2026-06-12 15:37:00	$567.50	SELL	100	$56,749.50	-	-		-	-
2026-06-12 15:36:00	$567.25	SELL	100	$56,725.00	-	-		-	-
2026-06-12 15:35:00	$564.64	SELL	100	$56,464.00	-	-		-	-
2026-06-12 15:34:00	$564.68	SELL	100	$56,468.00	-	-		-	-
2026-06-12 15:33:00	$564.76	SELL	100	$56,475.50	-	-		-	-
2026-06-12 15:32:00	$565.88	SELL	100	$56,587.50	-	-		-	-
2026-06-12 15:31:00	$565.74	SELL	100	$56,573.50	-	-		-	-
2026-06-12 15:30:00	$566.64	SELL	100	$56,664.00	-	-		-	-
2026-06-12 15:29:00	$567.14	SELL	100	$56,714.00	-	-		-	-
2026-06-12 15:28:00	$568.04	SELL	100	$56,804.00	-	-		-	-
2026-06-12 15:27:00	$568.80	SELL	100	$56,880.00	-	-		-	-
2026-06-12 15:26:00	$568.28	SELL	100	$56,828.00	-	-		-	-
2026-06-12 15:25:00	$568.23	SELL	100	$56,823.40	-	-		-	-
2026-06-12 15:24:00	$568.02	SELL	100	$56,802.40	-	-		-	-
2026-06-12 15:23:00	$568.40	SELL	100	$56,840.00	-	-		-	-
2026-06-12 15:22:00	$567.98	SELL	100	$56,797.50	-	-		-	-
2026-06-12 15:21:00	$568.05	SELL	100	$56,805.00	-	-		-	-
2026-06-12 15:20:00	$567.89	SELL	100	$56,789.20	-	-		-	-
2026-06-12 15:19:00	$568.14	SELL	100	$56,814.00	-	-		-	-
2026-06-12 15:18:00	$568.06	SELL	100	$56,805.50	-	-		-	-
2026-06-12 15:17:00	$567.13	SELL	100	$56,713.00	-	-		-	-
2026-06-12 15:16:00	$567.09	SELL	100	$56,709.00	-	-		-	-
2026-06-12 15:15:00	$566.74	SELL	100	$56,674.00	-	-		-	-
2026-06-12 15:14:00	$566.55	SELL	100	$56,654.50	-	-		-	-
2026-06-12 15:13:00	$567.14	SELL	100	$56,714.00	-	-		-	-
2026-06-12 15:12:00	$567.31	SELL	100	$56,731.00	-	-		-	-
2026-06-12 15:11:00	$566.60	SELL	100	$56,659.50	-	-		-	-
2026-06-12 15:10:00	$566.87	SELL	100	$56,686.50	-	-		-	-
2026-06-12 15:09:00	$567.65	SELL	100	$56,765.00	-	-		-	-
2026-06-12 15:08:00	$567.22	SELL	100	$56,722.00	-	-		-	-
2026-06-12 15:07:00	$567.80	SELL	100	$56,779.60	-	-		-	-
2026-06-12 15:06:00	$568.16	SELL	100	$56,815.50	-	-		-	-
2026-06-12 15:05:00	$568.41	SELL	100	$56,840.50	-	-		-	-
2026-06-12 15:04:00	$567.42	SELL	100	$56,742.40	-	-		-	-
2026-06-12 15:03:00	$567.26	SELL	100	$56,725.50	-	-		-	-
2026-06-12 15:02:00	$567.25	SELL	100	$56,725.00	-	-		-	-
2026-06-12 15:01:00	$566.25	SELL	100	$56,625.00	-	-		-	-
2026-06-12 15:00:00	$565.96	SELL	100	$56,596.00	-	-		-	-
2026-06-12 14:59:00	$565.87	SELL	100	$56,587.00	-	-		-	-
2026-06-12 14:58:00	$566.03	SELL	100	$56,603.00	-	-		-	-
2026-06-12 14:57:00	$566.45	SELL	100	$56,645.20	-	-		-	-
2026-06-12 14:56:00	$567.86	SELL	100	$56,785.50	-	-		-	-
2026-06-12 14:55:00	$568.15	SELL	100	$56,814.80	-	-		-	-
2026-06-12 14:54:00	$568.43	SELL	100	$56,843.50	-	-		-	-
2026-06-12 14:53:00	$568.50	SELL	100	$56,850.20	-	-		-	-
2026-06-12 14:52:00	$568.31	SELL	100	$56,831.00	-	-		-	-
2026-06-12 14:51:00	$568.19	SELL	100	$56,818.50	-	-		-	-
2026-06-12 14:50:00	$568.63	SELL	100	$56,863.00	-	-		-	-
2026-06-12 14:49:00	$568.54	SELL	100	$56,854.00	-	-		-	-
2026-06-12 14:48:00	$568.27	SELL	100	$56,826.50	-	-		-	-
2026-06-12 14:47:00	$568.98	SELL	100	$56,898.40	-	-		-	-
2026-06-12 14:46:00	$568.60	SELL	100	$56,860.00	-	-		-	-
2026-06-12 14:45:00	$569.01	SELL	100	$56,901.30	-	-		-	-
2026-06-12 14:44:00	$568.43	SELL	100	$56,843.00	-	-		-	-
2026-06-12 14:43:00	$568.83	SELL	100	$56,883.00	-	-		-	-
2026-06-12 14:42:00	$569.02	SELL	100	$56,902.00	-	-		-	-
2026-06-12 14:41:00	$569.20	SELL	100	$56,919.50	-	-		-	-
2026-06-12 14:40:00	$569.42	SELL	100	$56,942.00	-	-		-	-
2026-06-12 14:39:00	$568.91	SELL	100	$56,891.00	-	-		-	-
2026-06-12 14:38:00	$568.76	SELL	100	$56,876.00	-	-		-	-
2026-06-12 14:37:00	$568.36	SELL	100	$56,836.00	-	-		-	-
2026-06-12 14:36:00	$568.65	SELL	100	$56,865.00	-	-		-	-
2026-06-12 14:35:00	$568.71	SELL	100	$56,870.50	-	-		-	-
2026-06-12 14:34:00	$568.37	SELL	100	$56,837.00	-	-		-	-
2026-06-12 14:33:00	$568.94	SELL	100	$56,894.00	-	-		-	-
2026-06-12 14:32:00	$568.87	SELL	100	$56,887.00	-	-		-	-
2026-06-12 14:31:00	$568.72	SELL	100	$56,872.00	-	-		-	-
2026-06-12 14:30:00	$569.03	SELL	100	$56,903.00	-	-		-	-
2026-06-12 14:29:00	$568.60	SELL	100	$56,859.50	-	-		-	-
2026-06-12 14:28:00	$568.17	SELL	100	$56,816.60	-	-		-	-
2026-06-12 14:27:00	$567.97	SELL	100	$56,797.00	-	-		-	-
2026-06-12 14:26:00	$567.59	SELL	100	$56,759.00	-	-		-	-
2026-06-12 14:25:00	$567.21	SELL	100	$56,721.40	-	-		-	-
2026-06-12 14:24:00	$567.03	SELL	100	$56,703.00	-	-		-	-
2026-06-12 14:23:00	$567.06	SELL	100	$56,705.90	-	-		-	-
2026-06-12 14:22:00	$567.16	SELL	100	$56,716.00	-	-		-	-
2026-06-12 14:21:00	$567.10	SELL	100	$56,710.00	-	-		-	-
2026-06-12 14:20:00	$567.21	SELL	100	$56,721.00	-	-		-	-
2026-06-12 14:19:00	$566.98	SELL	100	$56,698.00	-	-		-	-
2026-06-12 14:18:00	$567.71	SELL	100	$56,771.20	-	-		-	-
2026-06-12 14:17:00	$566.76	SELL	100	$56,676.00	-	-		-	-
2026-06-12 14:16:00	$567.99	SELL	100	$56,798.50	-	-		-	-
2026-06-12 14:15:00	$568.15	SELL	100	$56,815.00	-	-		-	-
2026-06-12 14:14:00	$568.80	SELL	100	$56,880.30	-	-		-	-
2026-06-12 14:13:00	$568.78	SELL	100	$56,878.00	-	-		-	-
2026-06-12 14:12:00	$569.68	SELL	100	$56,967.50	-	-		-	-
2026-06-12 14:11:00	$568.75	SELL	100	$56,874.70	-	-		-	-
2026-06-12 14:10:00	$568.83	SELL	100	$56,883.00	-	-		-	-
2026-06-12 14:09:00	$567.11	SELL	100	$56,711.00	-	-		-	-
2026-06-12 14:08:00	$567.00	SELL	100	$56,700.00	-	-		-	-
2026-06-12 14:07:00	$566.34	SELL	100	$56,634.50	-	-		-	-
2026-06-12 14:06:00	$566.77	SELL	100	$56,677.00	-	-		-	-
2026-06-12 14:05:00	$567.83	SELL	100	$56,782.90	-	-		-	-
2026-06-12 14:04:00	$567.94	SELL	100	$56,794.00	-	-		-	-
2026-06-12 14:03:00	$567.74	SELL	100	$56,774.00	-	-		-	-
2026-06-12 14:02:00	$567.43	SELL	100	$56,743.00	-	-		-	-
2026-06-12 14:01:00	$567.95	SELL	100	$56,795.00	-	-		-	-
2026-06-12 14:00:00	$567.96	SELL	100	$56,796.00	-	-		-	-
2026-06-12 13:59:00	$566.88	SELL	100	$56,687.50	-	-		-	-
2026-06-12 13:58:00	$567.00	SELL	100	$56,700.00	-	-		-	-
2026-06-12 13:57:00	$566.88	SELL	100	$56,688.00	-	-		-	-
2026-06-12 13:56:00	$566.61	SELL	100	$56,661.00	-	-		-	-
2026-06-12 13:55:00	$567.35	SELL	100	$56,735.10	-	-		-	-
2026-06-12 13:54:00	$568.45	SELL	100	$56,844.50	-	-		-	-
2026-06-12 13:53:00	$568.49	SELL	100	$56,848.50	-	-		-	-
2026-06-12 13:52:00	$567.94	SELL	100	$56,794.00	-	-		-	-
2026-06-12 13:51:00	$568.16	SELL	100	$56,815.50	-	-		-	-
2026-06-12 13:50:00	$567.80	SELL	100	$56,780.00	-	-		-	-
2026-06-12 13:49:00	$568.28	SELL	100	$56,827.50	-	-		-	-
2026-06-12 13:48:00	$568.47	SELL	100	$56,847.00	-	-		-	-
2026-06-12 13:47:00	$567.90	SELL	100	$56,789.50	-	-		-	-
2026-06-12 13:46:00	$567.76	SELL	100	$56,776.50	-	-		-	-
2026-06-12 13:45:00	$567.65	SELL	100	$56,765.00	-	-		-	-
2026-06-12 13:44:00	$568.07	SELL	100	$56,806.50	-	-		-	-
2026-06-12 13:43:00	$568.29	SELL	100	$56,829.00	-	-		-	-
2026-06-12 13:42:00	$568.37	SELL	100	$56,837.00	-	-		-	-
2026-06-12 13:41:00	$568.43	SELL	100	$56,843.00	-	-		-	-
2026-06-12 13:40:00	$567.68	SELL	100	$56,768.10	-	-		-	-
2026-06-12 13:39:00	$568.25	SELL	100	$56,825.00	-	-		-	-
2026-06-12 13:38:00	$568.02	SELL	100	$56,802.00	-	-		-	-
2026-06-12 13:37:00	$568.13	SELL	100	$56,812.50	-	-		-	-
2026-06-12 13:36:00	$567.73	SELL	100	$56,772.50	-	-		-	-
2026-06-12 13:35:00	$567.28	SELL	100	$56,727.60	-	-		-	-
2026-06-12 13:34:00	$566.68	SELL	100	$56,668.00	-	-		-	-
2026-06-12 13:33:00	$566.99	SELL	100	$56,699.20	-	-		-	-
2026-06-12 13:32:00	$566.93	SELL	100	$56,693.00	-	-		-	-
2026-06-12 13:31:00	$566.82	SELL	100	$56,682.00	-	-		-	-
2026-06-12 13:30:00	$566.63	SELL	100	$56,662.50	-	-		-	-
2026-06-12 13:29:00	$567.67	SELL	100	$56,767.00	-	-		-	-
2026-06-12 13:28:00	$567.40	SELL	100	$56,740.00	-	-		-	-
2026-06-12 13:27:00	$567.37	SELL	100	$56,737.00	-	-		-	-
2026-06-12 13:26:00	$568.05	SELL	100	$56,805.00	-	-		-	-
2026-06-12 13:25:00	$568.23	SELL	100	$56,823.00	-	-		-	-
2026-06-12 13:24:00	$568.57	SELL	100	$56,857.00	-	-		-	-
2026-06-12 13:23:00	$568.04	SELL	100	$56,803.70	-	-		-	-
2026-06-12 13:22:00	$568.34	SELL	100	$56,834.00	-	-		-	-
2026-06-12 13:21:00	$568.20	SELL	100	$56,820.00	-	-		-	-
2026-06-12 13:20:00	$567.88	SELL	100	$56,788.00	-	-		-	-
2026-06-12 13:19:00	$568.03	SELL	100	$56,803.00	-	-		-	-
2026-06-12 13:18:00	$568.22	SELL	100	$56,822.00	-	-		-	-
2026-06-12 13:17:00	$567.70	SELL	100	$56,769.50	-	-		-	-
2026-06-12 13:16:00	$568.01	SELL	100	$56,801.00	-	-		-	-
2026-06-12 13:15:00	$568.16	SELL	100	$56,816.00	-	-		-	-
2026-06-12 13:14:00	$567.47	SELL	100	$56,747.00	-	-		-	-
2026-06-12 13:13:00	$566.31	SELL	100	$56,631.00	-	-		-	-
2026-06-12 13:12:00	$567.31	SELL	100	$56,730.50	-	-		-	-
2026-06-12 13:11:00	$568.09	SELL	100	$56,809.00	-	-		-	-
2026-06-12 13:10:00	$567.55	SELL	100	$56,755.00	-	-		-	-
2026-06-12 13:09:00	$567.38	SELL	100	$56,738.00	-	-		-	-
2026-06-12 13:08:00	$567.03	SELL	100	$56,703.00	-	-		-	-
2026-06-12 13:07:00	$568.38	SELL	100	$56,838.10	-	-		-	-
2026-06-12 13:06:00	$568.19	SELL	100	$56,818.50	-	-		-	-
2026-06-12 13:05:00	$567.21	SELL	100	$56,721.00	-	-		-	-
2026-06-12 13:04:00	$567.70	SELL	100	$56,769.50	-	-		-	-
2026-06-12 13:03:00	$567.16	SELL	100	$56,716.00	-	-		-	-
2026-06-12 13:02:00	$566.90	SELL	100	$56,690.00	-	-		-	-
2026-06-12 13:01:00	$567.48	SELL	100	$56,748.00	-	-		-	-
2026-06-12 13:00:00	$567.16	SELL	100	$56,716.00	-	-		-	-
2026-06-12 12:59:00	$567.88	SELL	100	$56,788.00	-	-		-	-
2026-06-12 12:58:00	$567.09	SELL	100	$56,709.00	-	-		-	-
2026-06-12 12:57:00	$566.90	SELL	100	$56,690.00	-	-		-	-
2026-06-12 12:56:00	$565.92	SELL	100	$56,592.00	-	-		-	-
2026-06-12 12:55:00	$565.66	SELL	100	$56,566.00	-	-		-	-
2026-06-12 12:54:00	$567.31	SELL	100	$56,731.00	-	-		-	-
2026-06-12 12:53:00	$568.12	SELL	100	$56,812.00	-	-		-	-
2026-06-12 12:52:00	$567.94	SELL	100	$56,794.00	-	-		-	-
2026-06-12 12:51:00	$567.96	SELL	100	$56,796.00	-	-		-	-
2026-06-12 12:50:00	$567.89	SELL	100	$56,789.00	-	-		-	-
2026-06-12 12:49:00	$566.86	SELL	100	$56,686.30	-	-		-	-
2026-06-12 12:48:00	$566.53	SELL	100	$56,653.00	-	-		-	-
2026-06-12 12:47:00	$567.04	SELL	100	$56,703.90	-	-		-	-
2026-06-12 12:46:00	$567.11	SELL	100	$56,711.00	-	-		-	-
2026-06-12 12:45:00	$566.55	SELL	100	$56,654.50	-	-		-	-
2026-06-12 12:44:00	$566.63	SELL	100	$56,663.30	-	-		-	-
2026-06-12 12:43:00	$566.62	SELL	100	$56,662.00	-	-		-	-
2026-06-12 12:42:00	$565.88	SELL	100	$56,588.00	-	-		-	-
2026-06-12 12:41:00	$566.89	SELL	100	$56,689.00	-	-		-	-
2026-06-12 12:40:00	$566.57	SELL	100	$56,657.00	-	-		-	-
2026-06-12 12:39:00	$566.23	SELL	100	$56,622.50	-	-		-	-
2026-06-12 12:38:00	$566.08	SELL	100	$56,608.00	-	-		-	-
2026-06-12 12:37:00	$566.53	SELL	100	$56,653.00	-	-		-	-
2026-06-12 12:36:00	$566.14	SELL	100	$56,614.40	-	-		-	-
2026-06-12 12:35:00	$566.42	SELL	100	$56,641.50	-	-		-	-
2026-06-12 12:34:00	$567.10	SELL	100	$56,710.00	-	-		-	-
2026-06-12 12:33:00	$566.02	SELL	100	$56,602.00	-	-		-	-
2026-06-12 12:32:00	$565.33	SELL	100	$56,533.20	-	-		-	-
2026-06-12 12:31:00	$565.51	SELL	100	$56,551.00	-	-		-	-
2026-06-12 12:30:00	$564.97	SELL	100	$56,496.70	-	-		-	-
2026-06-12 12:29:00	$565.10	SELL	100	$56,510.00	-	-		-	-
2026-06-12 12:28:00	$564.98	SELL	100	$56,498.00	-	-		-	-
2026-06-12 12:27:00	$563.65	SELL	100	$56,365.00	-	-		-	-
2026-06-12 12:26:00	$563.66	SELL	100	$56,366.00	-	-		-	-
2026-06-12 12:25:00	$564.57	SELL	100	$56,457.00	-	-		-	-
2026-06-12 12:24:00	$564.87	SELL	100	$56,487.20	-	-		-	-
2026-06-12 12:23:00	$564.99	SELL	100	$56,499.50	-	-		-	-
2026-06-12 12:22:00	$565.81	SELL	100	$56,581.00	-	-		-	-
2026-06-12 12:21:00	$564.66	SELL	100	$56,465.50	-	-		-	-
2026-06-12 12:20:00	$563.58	SELL	100	$56,358.00	-	-		-	-
2026-06-12 12:19:00	$564.74	SELL	100	$56,474.00	-	-		-	-
2026-06-12 12:18:00	$565.20	SELL	100	$56,520.00	-	-		-	-
2026-06-12 12:17:00	$565.93	SELL	100	$56,593.00	-	-		-	-
2026-06-12 12:16:00	$566.70	SELL	100	$56,670.00	-	-		-	-
2026-06-12 12:15:00	$567.00	SELL	100	$56,700.00	-	-		-	-
2026-06-12 12:14:00	$564.55	SELL	100	$56,455.00	-	-		-	-
2026-06-12 12:13:00	$566.91	SELL	100	$56,691.00	-	-		-	-
2026-06-12 12:12:00	$563.46	SELL	100	$56,346.00	-	-		-	-
2026-06-12 12:11:00	$563.03	SELL	100	$56,303.00	-	-		-	-
2026-06-12 12:10:00	$560.93	SELL	100	$56,093.00	-	-		-	-
2026-06-12 12:09:00	$562.01	SELL	100	$56,201.00	-	-		-	-
2026-06-12 12:08:00	$561.99	SELL	100	$56,199.00	-	-		-	-
2026-06-12 12:07:00	$561.32	SELL	100	$56,132.00	-	-		-	-
2026-06-12 12:06:00	$559.82	SELL	100	$55,982.00	-	-		-	-
2026-06-12 12:04:00	$559.54	SELL	100	$55,954.00	-	-		-	-
2026-06-12 11:56:00	$559.75	SELL	100	$55,975.00	-	-		-	-
2026-06-12 11:55:00	$561.35	SELL	100	$56,135.00	-	-		-	-
2026-06-12 11:54:00	$561.65	SELL	100	$56,165.00	-	-		-	-
2026-06-12 11:53:00	$561.08	SELL	100	$56,108.00	-	-		-	-
2026-06-12 11:52:00	$562.89	SELL	100	$56,289.00	-	-		-	-
2026-06-12 11:51:00	$560.53	SELL	100	$56,053.00	-	-		-	-
2026-06-12 11:48:00	$559.43	SELL	100	$55,943.00	-	-		-	-
2026-06-12 11:47:00	$560.62	SELL	100	$56,062.00	-	-		-	-
2026-06-12 11:46:00	$562.78	SELL	100	$56,278.00	-	-		-	-
2026-06-12 11:45:00	$561.83	SELL	100	$56,183.00	-	-		-	-
2026-06-12 11:44:00	$561.31	SELL	100	$56,131.00	-	-		-	-
2026-06-12 11:43:00	$561.76	SELL	100	$56,176.00	-	-		-	-
2026-06-12 11:42:00	$561.80	SELL	100	$56,180.00	-	-		-	-
2026-06-12 11:41:00	$562.78	SELL	100	$56,278.00	-	-		-	-
2026-06-12 11:40:00	$562.70	SELL	100	$56,270.00	-	-		-	-
2026-06-12 11:39:00	$564.20	SELL	100	$56,420.00	-	-		-	-
2026-06-12 11:38:00	$563.57	SELL	100	$56,357.00	-	-		-	-
2026-06-12 11:37:00	$564.26	SELL	100	$56,426.00	-	-		-	-
2026-06-12 11:36:00	$564.50	SELL	100	$56,450.00	-	-		-	-
2026-06-12 11:35:00	$565.69	SELL	100	$56,569.00	-	-		-	-
2026-06-12 11:34:00	$564.79	SELL	100	$56,479.00	-	-		-	-
2026-06-12 11:33:00	$565.77	SELL	100	$56,577.00	-	-		-	-
2026-06-12 11:32:00	$563.66	SELL	100	$56,366.00	-	-		-	-
2026-06-12 11:31:00	$564.37	SELL	100	$56,437.00	-	-		-	-
2026-06-12 11:30:00	$564.38	SELL	100	$56,438.00	-	-		-	-
2026-06-12 11:29:00	$564.03	SELL	100	$56,403.00	-	-		-	-
2026-06-12 11:28:00	$563.02	SELL	100	$56,302.00	-	-		-	-
2026-06-12 11:27:00	$563.48	SELL	100	$56,348.00	-	-		-	-
2026-06-12 11:26:00	$562.45	SELL	100	$56,245.00	-	-		-	-
2026-06-12 11:25:00	$562.64	SELL	100	$56,264.00	-	-		-	-
2026-06-12 11:24:00	$562.61	SELL	100	$56,261.00	-	-		-	-
2026-06-12 11:23:00	$562.44	SELL	100	$56,244.00	-	-		-	-
2026-06-12 11:22:00	$561.84	SELL	100	$56,184.00	-	-		-	-
2026-06-12 11:21:00	$561.88	SELL	100	$56,188.00	-	-		-	-
2026-06-12 11:20:00	$560.90	SELL	100	$56,090.00	-	-		-	-
2026-06-12 11:19:00	$561.36	SELL	100	$56,136.00	-	-		-	-
2026-06-12 11:18:00	$561.56	SELL	100	$56,156.00	-	-		-	-
2026-06-12 11:17:00	$560.87	SELL	100	$56,087.00	-	-		-	-
2026-06-12 11:16:00	$559.28	SELL	100	$55,928.00	-	-		-	-
2026-06-12 11:15:00	$558.85	SELL	100	$55,885.00	-	-		-	-
2026-06-12 11:14:00	$559.66	SELL	100	$55,966.00	-	-		-	-
2026-06-12 11:13:00	$559.47	SELL	100	$55,947.00	-	-		-	-
2026-06-12 11:12:00	$558.22	SELL	100	$55,822.00	-	-		-	-
2026-06-12 11:11:00	$558.68	SELL	100	$55,868.00	-	-		-	-
2026-06-12 11:10:00	$559.54	SELL	100	$55,954.00	-	-		-	-
2026-06-12 11:09:00	$559.45	SELL	100	$55,945.00	-	-		-	-
2026-06-12 11:08:00	$559.74	SELL	100	$55,974.00	-	-		-	-
2026-06-12 11:07:00	$559.64	SELL	100	$55,964.00	-	-		-	-
2026-06-12 11:06:00	$558.95	SELL	100	$55,895.00	-	-		-	-
2026-06-12 11:05:00	$559.26	SELL	100	$55,926.00	-	-		-	-
2026-06-12 11:04:00	$558.00	SELL	100	$55,800.00	-	-		-	-
2026-06-12 11:03:00	$558.58	SELL	100	$55,858.00	-	-		-	-
2026-06-12 11:02:00	$558.59	SELL	100	$55,859.00	-	-		-	-
2026-06-12 11:01:00	$559.80	SELL	100	$55,980.00	-	-		-	-
2026-06-12 11:00:00	$560.07	SELL	100	$56,007.00	-	-		-	-
2026-06-12 10:59:00	$559.38	SELL	100	$55,938.00	-	-		-	-
2026-06-12 10:58:00	$558.96	SELL	100	$55,896.00	-	-		-	-
2026-06-12 10:57:00	$559.34	SELL	100	$55,934.00	-	-		-	-
2026-06-12 10:56:00	$558.01	SELL	100	$55,801.00	-	-		-	-
2026-06-12 10:55:00	$556.61	SELL	100	$55,661.00	-	-		-	-
2026-06-12 10:54:00	$557.71	SELL	100	$55,771.00	-	-		-	-
2026-06-12 10:53:00	$556.88	SELL	100	$55,688.00	-	-		-	-
2026-06-12 10:52:00	$556.90	SELL	100	$55,690.00	-	-		-	-
2026-06-12 10:51:00	$552.20	SELL	100	$55,220.00	-	-		-	-
2026-06-12 10:50:00	$553.46	SELL	100	$55,346.00	-	-		-	-
2026-06-12 10:49:00	$551.59	SELL	100	$55,159.00	-	-		-	-
2026-06-12 10:47:00	$551.35	SELL	100	$55,135.00	-	-		-	-
2026-06-12 10:46:00	$552.37	SELL	100	$55,237.00	-	-		-	-
2026-06-12 10:45:00	$552.12	SELL	100	$55,212.00	-	-		-	-
2026-06-12 10:44:00	$551.67	SELL	100	$55,167.00	-	-		-	-
2026-06-12 10:43:00	$551.53	SELL	100	$55,153.00	-	-		-	-
2026-06-12 10:42:00	$552.20	SELL	100	$55,220.00	-	-		-	-
2026-06-12 10:41:00	$553.47	SELL	100	$55,347.00	-	-		-	-
2026-06-12 10:40:00	$553.83	SELL	100	$55,383.00	-	-		-	-
2026-06-12 10:39:00	$554.88	SELL	100	$55,488.00	-	-		-	-
2026-06-12 10:38:00	$555.28	SELL	100	$55,528.00	-	-		-	-
2026-06-12 10:37:00	$553.87	SELL	100	$55,387.00	-	-		-	-
2026-06-12 10:36:00	$554.60	SELL	100	$55,460.00	-	-		-	-
2026-06-12 10:35:00	$554.62	SELL	100	$55,462.00	-	-		-	-
2026-06-12 10:34:00	$553.10	SELL	100	$55,310.00	-	-		-	-
2026-06-12 10:33:00	$553.23	SELL	100	$55,323.00	-	-		-	-
2026-06-12 10:32:00	$554.18	SELL	100	$55,418.00	-	-		-	-
2026-06-12 10:31:00	$553.64	SELL	100	$55,364.00	-	-		-	-
2026-06-12 10:30:00	$553.30	SELL	100	$55,330.00	-	-		-	-
2026-06-12 10:29:00	$551.52	SELL	100	$55,152.00	-	-		-	-
2026-06-12 10:28:00	$553.11	SELL	100	$55,311.00	-	-		-	-
2026-06-12 10:27:00	$553.97	SELL	100	$55,397.00	-	-		-	-
2026-06-12 10:26:00	$552.51	SELL	100	$55,251.00	-	-		-	-
2026-06-12 10:25:00	$552.36	SELL	100	$55,236.00	-	-		-	-
2026-06-12 10:23:00	$552.40	SELL	100	$55,240.00	-	-		-	-
2026-06-12 10:22:00	$555.01	SELL	100	$55,501.00	-	-		-	-
2026-06-12 10:21:00	$555.16	SELL	100	$55,516.00	-	-		-	-
2026-06-12 10:20:00	$556.43	SELL	100	$55,643.00	-	-		-	-
2026-06-12 10:19:00	$554.98	SELL	100	$55,498.00	-	-		-	-
2026-06-12 10:18:00	$555.22	SELL	100	$55,522.00	-	-		-	-
2026-06-12 10:17:00	$555.00	SELL	100	$55,500.00	-	-		-	-
2026-06-12 10:16:00	$554.00	SELL	100	$55,400.00	-	-		-	-
2026-06-12 10:15:00	$554.34	SELL	100	$55,434.00	-	-		-	-
2026-06-12 10:14:00	$553.65	SELL	100	$55,365.00	-	-		-	-
2026-06-12 10:13:00	$554.04	SELL	100	$55,404.00	-	-		-	-
2026-06-12 10:12:00	$554.31	SELL	100	$55,431.00	-	-		-	-
2026-06-12 10:11:00	$556.34	SELL	100	$55,634.00	-	-		-	-
2026-06-12 10:10:00	$556.59	SELL	100	$55,659.00	-	-		-	-
2026-06-12 10:09:00	$556.83	SELL	100	$55,683.00	-	-		-	-
2026-06-12 10:08:00	$556.33	SELL	100	$55,633.00	-	-		-	-
2026-06-12 10:07:00	$555.98	SELL	100	$55,598.00	-	-		-	-
2026-06-12 10:06:00	$553.47	SELL	100	$55,347.00	-	-		-	-
2026-06-12 10:05:00	$551.69	SELL	100	$55,169.00	-	-		-	-
2026-06-12 10:04:00	$551.95	SELL	100	$55,195.00	-	-		-	-
2026-06-12 10:03:00	$552.95	SELL	100	$55,295.00	-	-		-	-
2026-06-11 15:59:00	$552.60	SELL	100	$55,260.00	-	-		-	-
2026-06-11 15:58:00	$553.05	SELL	100	$55,305.00	-	-		-	-
2026-06-11 15:57:00	$553.49	SELL	100	$55,349.00	-	-		-	-
2026-06-11 15:56:00	$553.64	SELL	100	$55,364.00	-	-		-	-
2026-06-11 15:55:00	$553.46	SELL	100	$55,346.00	-	-		-	-
2026-06-11 15:54:00	$552.72	SELL	100	$55,272.00	-	-		-	-
2026-06-11 15:53:00	$551.94	SELL	100	$55,194.00	-	-		-	-
2026-06-11 15:52:00	$550.73	SELL	100	$55,073.00	-	-		-	-
2026-06-11 15:51:00	$550.98	SELL	100	$55,098.00	-	-		-	-
2026-06-11 15:49:00	$550.34	SELL	100	$55,033.50	-	-		-	-
2026-06-11 15:48:00	$550.42	SELL	100	$55,042.00	-	-		-	-
2026-06-11 15:47:00	$551.38	SELL	100	$55,137.50	-	-		-	-
2026-06-11 15:46:00	$551.29	SELL	100	$55,129.00	-	-		-	-
2026-06-11 15:45:00	$552.19	SELL	100	$55,219.00	-	-		-	-
2026-06-11 15:44:00	$552.03	SELL	100	$55,203.00	-	-		-	-
2026-06-11 15:43:00	$551.94	SELL	100	$55,193.50	-	-		-	-
2026-06-11 15:42:00	$553.57	SELL	100	$55,357.30	-	-		-	-
2026-06-11 15:41:00	$553.24	SELL	100	$55,324.00	-	-		-	-
2026-06-11 15:40:00	$553.61	SELL	100	$55,361.00	-	-		-	-
2026-06-11 15:39:00	$551.77	SELL	100	$55,177.00	-	-		-	-
2026-06-11 15:38:00	$553.75	SELL	100	$55,375.00	-	-		-	-
2026-06-11 15:37:00	$555.00	SELL	100	$55,499.50	-	-		-	-
2026-06-11 15:36:00	$555.93	SELL	100	$55,592.60	-	-		-	-
2026-06-11 15:35:00	$556.15	SELL	100	$55,615.00	-	-		-	-
2026-06-11 15:34:00	$556.20	SELL	100	$55,619.50	-	-		-	-
2026-06-11 15:33:00	$555.86	SELL	100	$55,586.00	-	-		-	-
2026-06-11 15:32:00	$555.59	SELL	100	$55,559.00	-	-		-	-
2026-06-11 15:31:00	$554.42	SELL	100	$55,442.00	-	-		-	-
2026-06-11 15:30:00	$553.06	SELL	100	$55,306.00	-	-		-	-
2026-06-11 15:29:00	$550.42	SELL	100	$55,042.00	-	-		-	-
2026-06-11 15:28:00	$551.39	SELL	100	$55,139.00	-	-		-	-
2026-06-11 15:27:00	$550.26	SELL	100	$55,026.00	-	-		-	-
2026-06-11 15:26:00	$551.25	SELL	100	$55,125.00	-	-		-	-
2026-06-11 15:25:00	$550.75	SELL	100	$55,075.00	-	-		-	-
2026-06-11 15:24:00	$550.37	SELL	100	$55,037.00	-	-		-	-
2026-06-11 15:23:00	$550.64	SELL	100	$55,064.00	-	-		-	-
2026-06-11 15:22:00	$550.71	SELL	100	$55,071.00	-	-		-	-
2026-06-11 15:21:00	$550.06	SELL	100	$55,006.00	-	-		-	-
2026-06-11 15:20:00	$549.82	SELL	100	$54,982.00	-	-		-	-
2026-06-11 15:19:00	$549.55	SELL	100	$54,955.00	-	-		-	-
2026-06-11 15:18:00	$548.40	SELL	100	$54,840.30	-	-		-	-
2026-06-11 15:17:00	$548.56	SELL	100	$54,855.50	-	-		-	-
2026-06-11 15:16:00	$548.78	SELL	100	$54,877.90	-	-		-	-
2026-06-11 15:15:00	$548.73	SELL	100	$54,873.00	-	-		-	-
2026-06-11 15:14:00	$547.13	SELL	100	$54,713.00	-	-		-	-
2026-06-11 15:13:00	$547.95	SELL	100	$54,795.00	-	-		-	-
2026-06-11 15:12:00	$548.01	SELL	100	$54,800.50	-	-		-	-
2026-06-11 15:11:00	$545.80	SELL	100	$54,580.10	-	-		-	-
2026-06-11 15:10:00	$546.90	SELL	100	$54,689.50	-	-		-	-
2026-06-11 15:09:00	$545.78	SELL	100	$54,577.80	-	-		-	-
2026-06-11 15:08:00	$545.49	SELL	100	$54,549.00	-	-		-	-
2026-06-11 15:07:00	$545.04	SELL	100	$54,504.00	-	-		-	-
2026-06-11 15:06:00	$542.84	SELL	100	$54,283.50	-	-		-	-
2026-06-11 15:05:00	$543.01	SELL	100	$54,301.00	-	-		-	-
2026-06-11 15:04:00	$544.80	SELL	100	$54,480.50	-	-		-	-
2026-06-11 15:03:00	$544.76	SELL	100	$54,476.10	-	-		-	-
2026-06-11 15:02:00	$546.20	SELL	100	$54,620.00	-	-		-	-
2026-06-11 15:01:00	$546.70	SELL	100	$54,669.50	-	-		-	-
2026-06-11 15:00:00	$546.07	SELL	100	$54,607.00	-	-		-	-
2026-06-11 14:59:00	$544.25	SELL	100	$54,424.50	-	-		-	-
2026-06-11 14:58:00	$544.35	SELL	100	$54,435.00	-	-		-	-
2026-06-11 14:57:00	$544.42	SELL	100	$54,442.00	-	-		-	-
2026-06-11 14:56:00	$543.36	SELL	100	$54,336.00	-	-		-	-
2026-06-11 14:55:00	$542.25	SELL	100	$54,225.00	-	-		-	-
2026-06-11 14:54:00	$543.60	SELL	100	$54,360.00	-	-		-	-
2026-06-11 14:53:00	$544.41	SELL	100	$54,441.00	-	-		-	-
2026-06-11 14:52:00	$544.40	SELL	100	$54,440.00	-	-		-	-
2026-06-11 14:51:00	$544.67	SELL	100	$54,467.00	-	-		-	-
2026-06-11 14:50:00	$544.85	SELL	100	$54,485.00	-	-		-	-
2026-06-11 14:49:00	$544.23	SELL	100	$54,423.00	-	-		-	-
2026-06-11 14:48:00	$543.67	SELL	100	$54,367.00	-	-		-	-
2026-06-11 14:47:00	$543.63	SELL	100	$54,363.00	-	-		-	-
2026-06-11 14:46:00	$543.52	SELL	100	$54,351.50	-	-		-	-
2026-06-11 14:45:00	$541.59	SELL	100	$54,158.50	-	-		-	-
2026-06-11 14:44:00	$542.51	SELL	100	$54,251.00	-	-		-	-
2026-06-11 14:43:00	$542.34	SELL	100	$54,233.50	-	-		-	-
2026-06-11 14:42:00	$541.34	SELL	100	$54,134.00	-	-		-	-
2026-06-11 14:41:00	$541.00	SELL	100	$54,100.00	-	-		-	-
2026-06-11 14:40:00	$540.66	SELL	100	$54,066.00	-	-		-	-
2026-06-11 14:39:00	$540.45	SELL	100	$54,044.50	-	-		-	-
2026-06-11 14:38:00	$540.30	SELL	100	$54,030.00	-	-		-	-
2026-06-11 14:37:00	$541.00	SELL	100	$54,100.00	-	-		-	-
2026-06-11 14:36:00	$540.45	SELL	100	$54,045.00	-	-		-	-
2026-06-11 14:35:00	$540.06	SELL	100	$54,005.90	-	-		-	-
2026-06-11 14:34:00	$540.45	SELL	100	$54,044.80	-	-		-	-
2026-06-11 14:33:00	$540.70	SELL	100	$54,070.00	-	-		-	-
2026-06-11 14:32:00	$539.84	SELL	100	$53,984.00	-	-		-	-
2026-06-11 14:31:00	$541.00	SELL	100	$54,100.00	-	-		-	-
2026-06-11 14:30:00	$540.59	SELL	100	$54,059.00	-	-		-	-
2026-06-11 14:29:00	$539.89	SELL	100	$53,988.90	-	-		-	-
2026-06-11 14:28:00	$540.24	SELL	100	$54,023.60	-	-		-	-
2026-06-11 14:27:00	$540.41	SELL	100	$54,041.00	-	-		-	-
2026-06-11 14:26:00	$539.97	SELL	100	$53,997.00	-	-		-	-
2026-06-11 14:25:00	$540.31	SELL	100	$54,031.00	-	-		-	-
2026-06-11 14:24:00	$541.35	SELL	100	$54,135.00	-	-		-	-
2026-06-11 14:23:00	$539.94	SELL	100	$53,994.00	-	-		-	-
2026-06-11 14:22:00	$540.11	SELL	100	$54,011.00	-	-		-	-
2026-06-11 14:21:00	$541.23	SELL	100	$54,123.50	-	-		-	-
2026-06-11 14:20:00	$542.35	SELL	100	$54,235.00	-	-		-	-
2026-06-11 14:19:00	$543.19	SELL	100	$54,318.80	-	-		-	-
2026-06-11 14:18:00	$543.67	SELL	100	$54,366.50	-	-		-	-
2026-06-11 14:17:00	$543.45	SELL	100	$54,345.00	-	-		-	-
2026-06-11 14:16:00	$543.33	SELL	100	$54,333.00	-	-		-	-
2026-06-11 14:15:00	$542.40	SELL	100	$54,240.20	-	-		-	-
2026-06-11 14:14:00	$541.68	SELL	100	$54,168.00	-	-		-	-
2026-06-11 14:13:00	$541.05	SELL	100	$54,104.70	-	-		-	-
2026-06-11 14:12:00	$540.60	SELL	100	$54,060.00	-	-		-	-
2026-06-11 14:11:00	$540.69	SELL	100	$54,069.00	-	-		-	-
2026-06-11 14:09:00	$539.45	SELL	100	$53,945.00	-	-		-	-
2026-06-11 14:08:00	$539.63	SELL	100	$53,963.00	-	-		-	-
2026-06-11 14:07:00	$540.50	SELL	100	$54,050.00	-	-		-	-
2026-06-11 14:06:00	$540.27	SELL	100	$54,027.00	-	-		-	-
2026-06-11 14:04:00	$540.92	SELL	100	$54,092.00	-	-		-	-
2026-06-11 14:03:00	$540.68	SELL	100	$54,068.00	-	-		-	-
2026-06-11 14:02:00	$540.15	SELL	100	$54,015.00	-	-		-	-
2026-06-11 14:01:00	$542.12	SELL	100	$54,212.00	-	-		-	-
2026-06-11 14:00:00	$542.71	SELL	100	$54,271.00	-	-		-	-
2026-06-11 13:59:00	$542.36	SELL	100	$54,236.00	-	-		-	-
2026-06-11 13:58:00	$542.01	SELL	100	$54,201.00	-	-		-	-
2026-06-11 13:57:00	$541.86	SELL	100	$54,186.00	-	-		-	-
2026-06-11 13:56:00	$541.58	SELL	100	$54,158.30	-	-		-	-
2026-06-11 13:55:00	$542.06	SELL	100	$54,206.00	-	-		-	-
2026-06-11 13:54:00	$542.16	SELL	100	$54,215.70	-	-		-	-
2026-06-11 13:53:00	$541.86	SELL	100	$54,186.00	-	-		-	-
2026-06-11 13:52:00	$542.45	SELL	100	$54,244.50	-	-		-	-
2026-06-11 13:51:00	$542.15	SELL	100	$54,215.00	-	-		-	-
2026-06-11 13:50:00	$540.73	SELL	100	$54,072.50	-	-		-	-
2026-06-11 13:49:00	$543.56	SELL	100	$54,355.80	-	-		-	-
2026-06-11 13:48:00	$544.04	SELL	100	$54,403.50	-	-		-	-
2026-06-11 13:47:00	$543.63	SELL	100	$54,363.00	-	-		-	-
2026-06-11 13:46:00	$543.12	SELL	100	$54,311.50	-	-		-	-
2026-06-11 13:45:00	$544.55	SELL	100	$54,455.10	-	-		-	-
2026-06-11 13:44:00	$545.02	SELL	100	$54,502.00	-	-		-	-
2026-06-11 13:43:00	$543.90	SELL	100	$54,390.00	-	-		-	-
2026-06-11 13:42:00	$543.61	SELL	100	$54,361.00	-	-		-	-
2026-06-11 13:41:00	$542.61	SELL	100	$54,261.00	-	-		-	-
2026-06-11 13:40:00	$543.44	SELL	100	$54,344.00	-	-		-	-
2026-06-11 13:39:00	$542.74	SELL	100	$54,274.40	-	-		-	-
2026-06-11 13:38:00	$541.61	SELL	100	$54,161.00	-	-		-	-
2026-06-11 13:37:00	$540.51	SELL	100	$54,051.00	-	-		-	-
2026-06-11 13:36:00	$539.60	SELL	100	$53,959.50	-	-		-	-
2026-06-11 13:35:00	$540.60	SELL	100	$54,060.00	-	-		-	-
2026-06-11 13:34:00	$541.17	SELL	100	$54,117.00	-	-		-	-
2026-06-11 13:33:00	$542.37	SELL	100	$54,237.00	-	-		-	-
2026-06-11 13:32:00	$540.99	SELL	100	$54,099.00	-	-		-	-
2026-06-11 13:31:00	$539.12	SELL	100	$53,911.50	-	-		-	-
2026-06-11 13:30:00	$539.71	SELL	100	$53,970.50	-	-		-	-
2026-06-11 13:29:00	$535.09	SELL	100	$53,509.00	-	-		-	-
2026-06-11 12:19:00	$532.35	SELL	100	$53,235.00	-	-		-	-
2026-06-11 12:17:00	$532.28	SELL	100	$53,228.00	-	-		-	-
2026-06-11 12:16:00	$533.02	SELL	100	$53,302.00	-	-		-	-
2026-06-11 12:15:00	$532.30	SELL	100	$53,230.00	-	-		-	-
2026-06-11 12:14:00	$532.99	SELL	100	$53,299.00	-	-		-	-
2026-06-11 12:13:00	$533.59	SELL	100	$53,359.00	-	-		-	-
2026-06-11 12:12:00	$533.79	SELL	100	$53,379.00	-	-		-	-
2026-06-11 12:11:00	$532.47	SELL	100	$53,247.00	-	-		-	-
2026-06-11 11:46:00	$532.88	SELL	100	$53,288.00	-	-		-	-
2026-06-11 11:42:00	$533.32	SELL	100	$53,332.00	-	-		-	-
2026-06-11 11:41:00	$534.28	SELL	100	$53,428.00	-	-		-	-
2026-06-11 11:40:00	$534.72	SELL	100	$53,472.00	-	-		-	-
2026-06-11 11:39:00	$534.03	SELL	100	$53,403.00	-	-		-	-
2026-06-11 11:38:00	$534.05	SELL	100	$53,405.00	-	-		-	-
2026-06-11 11:37:00	$533.51	SELL	100	$53,351.00	-	-		-	-
2026-06-11 11:36:00	$533.25	SELL	100	$53,325.00	-	-		-	-
2026-06-11 11:35:00	$532.49	SELL	100	$53,249.00	-	-		-	-
2026-06-11 11:27:00	$532.43	SELL	100	$53,243.00	-	-		-	-
2026-06-11 11:26:00	$533.82	SELL	100	$53,382.00	-	-		-	-
2026-06-11 11:25:00	$533.13	SELL	100	$53,313.00	-	-		-	-
2026-06-11 11:24:00	$533.67	SELL	100	$53,367.00	-	-		-	-
2026-06-11 11:23:00	$533.02	SELL	100	$53,302.00	-	-		-	-
2026-06-11 11:22:00	$532.34	SELL	100	$53,234.00	-	-		-	-
2026-06-11 11:21:00	$533.13	SELL	100	$53,313.00	-	-		-	-
2026-06-11 11:20:00	$533.95	SELL	100	$53,395.00	-	-		-	-
2026-06-11 11:19:00	$532.23	SELL	100	$53,223.00	-	-		-	-
2026-06-11 11:16:00	$533.41	SELL	100	$53,341.00	-	-		-	-
2026-06-11 11:15:00	$534.92	SELL	100	$53,492.00	-	-		-	-
2026-06-11 10:42:00	$532.60	SELL	100	$53,260.00	-	-		-	-
2026-06-11 10:41:00	$532.23	SELL	100	$53,223.00	-	-		-	-
2026-06-11 10:39:00	$532.53	SELL	100	$53,253.00	-	-		-	-
2026-06-11 10:38:00	$533.56	SELL	100	$53,356.00	-	-		-	-
2026-06-11 10:37:00	$532.72	SELL	100	$53,272.00	-	-		-	-
2026-06-11 10:36:00	$534.43	SELL	100	$53,443.00	-	-		-	-
2026-06-11 10:35:00	$534.42	SELL	100	$53,442.00	-	-		-	-
2026-06-11 10:34:00	$532.69	SELL	100	$53,269.00	-	-		-	-
2026-06-11 10:31:00	$532.30	SELL	100	$53,230.00	-	-		-	-
2026-06-11 10:30:00	$532.89	SELL	100	$53,289.00	-	-		-	-
2026-06-11 10:29:00	$533.63	SELL	100	$53,363.00	-	-		-	-
2026-06-11 10:28:00	$532.86	SELL	100	$53,286.00	-	-		-	-
2026-06-11 10:27:00	$533.55	SELL	100	$53,355.00	-	-		-	-
2026-06-11 10:26:00	$533.72	SELL	100	$53,372.00	-	-		-	-
2026-06-11 10:25:00	$535.45	SELL	100	$53,545.00	-	-		-	-
2026-06-11 10:24:00	$534.28	SELL	100	$53,428.00	-	-		-	-
2026-06-11 10:23:00	$535.35	SELL	100	$53,535.00	-	-		-	-
2026-06-11 10:22:00	$533.98	SELL	100	$53,398.00	-	-		-	-
2026-06-11 10:11:00	$532.72	SELL	100	$53,272.00	-	-		-	-
2026-06-11 10:09:00	$534.11	SELL	100	$53,411.00	-	-		-	-
2026-06-11 10:08:00	$535.30	SELL	100	$53,530.00	-	-		-	-
2026-06-11 10:07:00	$535.86	SELL	100	$53,586.00	-	-		-	-
2026-06-11 10:06:00	$534.98	SELL	100	$53,498.00	-	-		-	-
2026-06-11 10:05:00	$533.74	SELL	100	$53,374.00	-	-		-	-
2026-06-11 10:04:00	$536.31	SELL	100	$53,631.00	-	-		-	-
2026-06-11 10:03:00	$534.92	SELL	100	$53,492.00	-	-		-	-
2026-06-11 10:02:00	$535.22	SELL	100	$53,522.00	-	-		-	-
2026-06-11 10:01:00	$537.92	SELL	100	$53,792.00	-	-		-	-
2026-06-11 10:00:00	$535.68	SELL	100	$53,568.00	-	-		-	-
2026-06-11 09:59:00	$532.74	SELL	100	$53,274.00	-	-		-	-
2026-06-11 09:58:00	$534.15	SELL	100	$53,415.00	-	-		-	-
2026-06-11 09:57:00	$533.67	SELL	100	$53,367.00	-	-		-	-
2026-06-11 09:56:00	$535.16	SELL	100	$53,516.00	-	-		-	-
2026-06-11 09:55:00	$537.48	SELL	100	$53,748.00	-	-		-	-
2026-06-11 09:54:00	$535.81	SELL	100	$53,581.00	-	-		-	-
2026-06-11 09:53:00	$535.60	SELL	100	$53,560.00	-	-		-	-
2026-06-11 09:52:00	$533.71	SELL	100	$53,371.00	-	-		-	-
2026-06-11 09:51:00	$534.31	SELL	100	$53,431.00	-	-		-	-
2026-06-11 09:50:00	$532.57	SELL	100	$53,257.00	-	-		-	-
2026-06-11 09:48:00	$529.52	SELL	100	$52,952.00	-	-		-	-
2026-06-10 10:41:00	$530.58	SELL	100	$53,058.00	-	-		-	-

Buy Times -> Sold

912 -> 54.28% -> 495

Sell Times -> Sold

2763 -> 17.92% -> 495

Average Cost

$50,674.19

Min: $49,014.00 - Max: $52,681.20

Average Hold Days

4.5 days

Min: 0 - Max: 8

Average Gain

$4,156.17

Min: $818.40 - Max: $6,008.40

Average Gain (%)

8.17%

Min: 1.59% - Max: 11.72%

Buy Times -> Still Hold

912 -> 45.72% -> 417

Avg. Hold Cost (Not Sold)

$47,979.57

Min: $46,588.60 - Max: $53,356.90

Avg. Hold Days (Not Sold)

7.3 days

Min: 4 - Max: 9

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-07-07 11:49:00	$539.03	BUY	90	$48,512.70	-	-	Hold	-	-	4
2026-07-07 11:44:00	$537.99	BUY	90	$48,419.10	-	-	Hold	-	-	4
2026-07-07 11:43:00	$537.16	BUY	90	$48,344.40	-	-	Hold	-	-	4
2026-07-07 11:42:00	$535.90	BUY	90	$48,231.40	-	-	Hold	-	-	4
2026-07-07 11:41:00	$535.74	BUY	90	$48,216.60	-	-	Hold	-	-	4
2026-07-07 11:40:00	$535.17	BUY	90	$48,165.30	-	-	Hold	-	-	4
2026-07-07 11:39:00	$534.98	BUY	90	$48,148.20	-	-	Hold	-	-	4
2026-07-07 11:38:00	$535.60	BUY	90	$48,204.00	-	-	Hold	-	-	4
2026-07-07 11:37:00	$536.53	BUY	90	$48,287.70	-	-	Hold	-	-	4
2026-07-07 11:36:00	$535.60	BUY	90	$48,204.00	-	-	Hold	-	-	4
2026-07-07 11:35:00	$535.99	BUY	90	$48,239.10	-	-	Hold	-	-	4
2026-07-07 11:34:00	$536.29	BUY	90	$48,266.10	-	-	Hold	-	-	4
2026-07-07 11:33:00	$536.61	BUY	90	$48,294.90	-	-	Hold	-	-	4
2026-07-07 11:32:00	$536.09	BUY	90	$48,248.10	-	-	Hold	-	-	4
2026-07-07 11:31:00	$535.49	BUY	90	$48,194.10	-	-	Hold	-	-	4
2026-07-07 11:30:00	$535.14	BUY	90	$48,162.60	-	-	Hold	-	-	4
2026-07-07 11:29:00	$535.88	BUY	90	$48,229.20	-	-	Hold	-	-	4
2026-07-07 11:28:00	$534.73	BUY	90	$48,125.70	-	-	Hold	-	-	4
2026-07-07 11:27:00	$534.62	BUY	90	$48,115.80	-	-	Hold	-	-	4
2026-07-07 11:26:00	$534.14	BUY	90	$48,072.60	-	-	Hold	-	-	4
2026-07-07 11:25:00	$534.44	BUY	90	$48,099.60	-	-	Hold	-	-	4
2026-07-07 11:24:00	$534.51	BUY	90	$48,105.90	-	-	Hold	-	-	4
2026-07-07 11:23:00	$534.03	BUY	90	$48,062.70	-	-	Hold	-	-	4
2026-07-07 11:22:00	$534.83	BUY	90	$48,134.70	-	-	Hold	-	-	4
2026-07-07 11:21:00	$535.96	BUY	90	$48,236.40	-	-	Hold	-	-	4
2026-07-07 11:20:00	$533.79	BUY	90	$48,041.10	-	-	Hold	-	-	4
2026-07-07 11:19:00	$532.74	BUY	90	$47,946.60	-	-	Hold	-	-	4
2026-07-07 11:18:00	$533.81	BUY	90	$48,042.90	-	-	Hold	-	-	4
2026-07-07 11:17:00	$534.15	BUY	90	$48,073.50	-	-	Hold	-	-	4
2026-07-07 11:16:00	$533.84	BUY	90	$48,045.60	-	-	Hold	-	-	4
2026-07-07 11:15:00	$535.02	BUY	90	$48,151.80	-	-	Hold	-	-	4
2026-07-07 11:14:00	$535.51	BUY	90	$48,195.90	-	-	Hold	-	-	4
2026-07-07 11:13:00	$536.69	BUY	90	$48,302.10	-	-	Hold	-	-	4
2026-07-07 11:12:00	$536.22	BUY	90	$48,259.80	-	-	Hold	-	-	4
2026-07-07 11:11:00	$535.24	BUY	90	$48,171.60	-	-	Hold	-	-	4
2026-07-07 11:10:00	$535.79	BUY	90	$48,221.10	-	-	Hold	-	-	4
2026-07-07 11:09:00	$535.75	BUY	90	$48,217.50	-	-	Hold	-	-	4
2026-07-07 11:08:00	$535.15	BUY	90	$48,163.50	-	-	Hold	-	-	4
2026-07-07 11:07:00	$536.15	BUY	90	$48,253.50	-	-	Hold	-	-	4
2026-07-07 11:06:00	$536.13	BUY	90	$48,251.70	-	-	Hold	-	-	4
2026-07-07 11:05:00	$535.22	BUY	90	$48,169.80	-	-	Hold	-	-	4
2026-07-07 11:04:00	$537.59	BUY	90	$48,383.10	-	-	Hold	-	-	4
2026-07-07 11:03:00	$537.30	BUY	90	$48,357.00	-	-	Hold	-	-	4
2026-07-07 11:02:00	$535.76	BUY	90	$48,218.40	-	-	Hold	-	-	4
2026-07-07 11:01:00	$536.77	BUY	90	$48,309.30	-	-	Hold	-	-	4
2026-07-07 11:00:00	$537.52	BUY	90	$48,376.80	-	-	Hold	-	-	4
2026-07-07 10:59:00	$538.32	BUY	90	$48,448.80	-	-	Hold	-	-	4
2026-07-07 10:58:00	$538.99	BUY	90	$48,509.10	-	-	Hold	-	-	4
2026-07-07 10:57:00	$537.66	BUY	90	$48,389.40	-	-	Hold	-	-	4
2026-07-07 10:56:00	$536.76	BUY	90	$48,308.40	-	-	Hold	-	-	4
2026-07-07 10:55:00	$536.75	BUY	90	$48,307.50	-	-	Hold	-	-	4
2026-07-07 10:54:00	$535.84	BUY	90	$48,225.60	-	-	Hold	-	-	4
2026-07-07 10:53:00	$536.42	BUY	90	$48,277.80	-	-	Hold	-	-	4
2026-07-07 10:52:00	$535.05	BUY	90	$48,154.50	-	-	Hold	-	-	4
2026-07-07 10:51:00	$533.28	BUY	90	$47,995.20	-	-	Hold	-	-	4
2026-07-07 10:50:00	$533.93	BUY	90	$48,053.70	-	-	Hold	-	-	4
2026-07-07 10:49:00	$531.61	BUY	90	$47,844.90	-	-	Hold	-	-	4
2026-07-07 10:48:00	$532.00	BUY	90	$47,880.00	-	-	Hold	-	-	4
2026-07-07 10:47:00	$534.81	BUY	90	$48,132.90	-	-	Hold	-	-	4
2026-07-07 10:46:00	$532.80	BUY	90	$47,952.00	-	-	Hold	-	-	4
2026-07-07 10:45:00	$532.27	BUY	90	$47,904.30	-	-	Hold	-	-	4
2026-07-07 10:44:00	$531.61	BUY	90	$47,844.90	-	-	Hold	-	-	4
2026-07-07 10:43:00	$531.50	BUY	90	$47,835.00	-	-	Hold	-	-	4
2026-07-07 10:42:00	$530.24	BUY	90	$47,721.60	-	-	Hold	-	-	4
2026-07-07 10:41:00	$529.54	BUY	90	$47,658.60	-	-	Hold	-	-	4
2026-07-07 10:40:00	$528.24	BUY	90	$47,541.60	-	-	Hold	-	-	4
2026-07-07 10:39:00	$528.94	BUY	90	$47,604.60	-	-	Hold	-	-	4
2026-07-07 10:38:00	$529.45	BUY	90	$47,650.50	-	-	Hold	-	-	4
2026-07-07 10:37:00	$530.79	BUY	90	$47,771.10	-	-	Hold	-	-	4
2026-07-07 10:36:00	$531.23	BUY	90	$47,810.70	-	-	Hold	-	-	4
2026-07-07 10:35:00	$531.22	BUY	90	$47,809.80	-	-	Hold	-	-	4
2026-07-07 10:34:00	$532.47	BUY	90	$47,922.30	-	-	Hold	-	-	4
2026-07-07 10:33:00	$532.97	BUY	90	$47,967.30	-	-	Hold	-	-	4
2026-07-07 10:32:00	$532.22	BUY	90	$47,899.80	-	-	Hold	-	-	4
2026-07-07 10:31:00	$531.60	BUY	90	$47,844.00	-	-	Hold	-	-	4
2026-07-07 10:30:00	$531.40	BUY	90	$47,826.00	-	-	Hold	-	-	4
2026-07-07 10:29:00	$531.80	BUY	90	$47,862.00	-	-	Hold	-	-	4
2026-07-07 10:28:00	$530.83	BUY	90	$47,774.70	-	-	Hold	-	-	4
2026-07-07 10:27:00	$531.97	BUY	90	$47,877.30	-	-	Hold	-	-	4
2026-07-07 10:26:00	$531.56	BUY	90	$47,840.40	-	-	Hold	-	-	4
2026-07-07 10:25:00	$531.33	BUY	90	$47,819.70	-	-	Hold	-	-	4
2026-07-07 10:24:00	$531.68	BUY	90	$47,851.20	-	-	Hold	-	-	4
2026-07-07 10:23:00	$532.31	BUY	90	$47,907.90	-	-	Hold	-	-	4
2026-07-07 10:22:00	$532.72	BUY	90	$47,944.80	-	-	Hold	-	-	4
2026-07-07 10:21:00	$532.82	BUY	90	$47,953.80	-	-	Hold	-	-	4
2026-07-07 10:20:00	$531.96	BUY	90	$47,876.40	-	-	Hold	-	-	4
2026-07-07 10:19:00	$533.25	BUY	90	$47,992.50	-	-	Hold	-	-	4
2026-07-07 10:18:00	$532.02	BUY	90	$47,881.80	-	-	Hold	-	-	4
2026-07-07 10:17:00	$530.89	BUY	90	$47,780.10	-	-	Hold	-	-	4
2026-07-07 10:16:00	$533.21	BUY	90	$47,988.90	-	-	Hold	-	-	4
2026-07-07 10:15:00	$533.00	BUY	90	$47,970.00	-	-	Hold	-	-	4
2026-07-07 10:14:00	$534.15	BUY	90	$48,073.50	-	-	Hold	-	-	4
2026-07-07 10:13:00	$534.70	BUY	90	$48,123.00	-	-	Hold	-	-	4
2026-07-07 10:12:00	$534.73	BUY	90	$48,125.70	-	-	Hold	-	-	4
2026-07-07 10:11:00	$536.28	BUY	90	$48,265.20	-	-	Hold	-	-	4
2026-07-07 10:10:00	$539.33	BUY	90	$48,539.70	-	-	Hold	-	-	4
2026-07-07 10:09:00	$541.63	BUY	90	$48,746.70	-	-	Hold	-	-	4
2026-07-07 10:08:00	$539.31	BUY	90	$48,537.90	-	-	Hold	-	-	4
2026-07-07 10:07:00	$538.97	BUY	90	$48,507.30	-	-	Hold	-	-	4
2026-07-07 10:06:00	$536.96	BUY	90	$48,326.40	-	-	Hold	-	-	4
2026-07-07 10:05:00	$534.50	BUY	90	$48,105.00	-	-	Hold	-	-	4
2026-07-07 10:04:00	$533.74	BUY	90	$48,036.60	-	-	Hold	-	-	4
2026-07-07 10:03:00	$534.72	BUY	90	$48,124.80	-	-	Hold	-	-	4
2026-07-07 10:02:00	$538.16	BUY	90	$48,434.40	-	-	Hold	-	-	4
2026-07-07 10:01:00	$538.82	BUY	90	$48,493.80	-	-	Hold	-	-	4
2026-07-07 10:00:00	$538.34	BUY	90	$48,450.60	-	-	Hold	-	-	4
2026-07-07 09:59:00	$537.45	BUY	90	$48,370.50	-	-	Hold	-	-	4
2026-07-07 09:58:00	$536.72	BUY	90	$48,304.80	-	-	Hold	-	-	4
2026-07-07 09:57:00	$536.02	BUY	90	$48,241.80	-	-	Hold	-	-	4
2026-07-07 09:56:00	$534.34	BUY	90	$48,090.60	-	-	Hold	-	-	4
2026-07-07 09:55:00	$533.65	BUY	90	$48,028.50	-	-	Hold	-	-	4
2026-07-07 09:54:00	$533.73	BUY	90	$48,035.70	-	-	Hold	-	-	4
2026-07-07 09:53:00	$533.61	BUY	90	$48,024.90	-	-	Hold	-	-	4
2026-07-07 09:52:00	$536.35	BUY	90	$48,271.50	-	-	Hold	-	-	4
2026-07-07 09:51:00	$536.45	BUY	90	$48,280.50	-	-	Hold	-	-	4
2026-07-07 09:50:00	$536.32	BUY	90	$48,268.80	-	-	Hold	-	-	4
2026-07-07 09:49:00	$539.69	BUY	90	$48,572.10	-	-	Hold	-	-	4
2026-07-07 09:48:00	$540.38	BUY	90	$48,634.20	-	-	Hold	-	-	4
2026-07-07 09:47:00	$542.10	BUY	90	$48,789.00	-	-	Hold	-	-	4
2026-07-07 09:46:00	$543.41	BUY	90	$48,906.90	-	-	Hold	-	-	4
2026-07-07 09:45:00	$546.39	BUY	90	$49,175.10	-	-	Hold	-	-	4
2026-07-07 09:44:00	$547.90	BUY	90	$49,311.00	-	-	Hold	-	-	4
2026-07-07 09:43:00	$546.63	BUY	90	$49,196.70	-	-	Hold	-	-	4
2026-07-07 09:42:00	$546.63	BUY	90	$49,196.70	-	-	Hold	-	-	4
2026-07-07 09:41:00	$545.93	BUY	90	$49,133.70	-	-	Hold	-	-	4
2026-07-07 09:40:00	$545.60	BUY	90	$49,104.00	-	-	Hold	-	-	4
2026-07-07 09:39:00	$543.04	BUY	90	$48,873.60	-	-	Hold	-	-	4
2026-07-07 09:38:00	$543.70	BUY	90	$48,933.00	-	-	Hold	-	-	4
2026-07-07 09:37:00	$545.30	BUY	90	$49,077.00	-	-	Hold	-	-	4
2026-07-07 09:36:00	$544.26	BUY	90	$48,983.40	-	-	Hold	-	-	4
2026-07-07 09:35:00	$543.20	BUY	90	$48,888.00	-	-	Hold	-	-	4
2026-07-07 09:34:00	$543.54	BUY	90	$48,918.60	-	-	Hold	-	-	4
2026-07-07 09:33:00	$542.76	BUY	90	$48,848.40	-	-	Hold	-	-	4
2026-07-07 09:32:00	$544.59	BUY	90	$49,013.10	-	-	Hold	-	-	4
2026-07-06 13:44:00	$592.74	BUY	90	$53,346.60	-	-	Hold	-	-	5
2026-07-06 13:43:00	$592.50	BUY	90	$53,325.00	-	-	Hold	-	-	5
2026-07-06 13:42:00	$591.92	BUY	90	$53,272.80	-	-	Hold	-	-	5
2026-07-06 13:41:00	$592.81	BUY	90	$53,352.90	-	-	Hold	-	-	5
2026-07-06 13:40:00	$592.74	BUY	90	$53,346.60	-	-	Hold	-	-	5
2026-07-06 13:39:00	$592.73	BUY	90	$53,345.70	-	-	Hold	-	-	5
2026-07-06 13:35:00	$592.86	BUY	90	$53,356.90	-	-	Hold	-	-	5
2026-07-06 13:33:00	$592.74	BUY	90	$53,346.60	-	-	Hold	-	-	5
2026-07-02 15:42:00	$592.27	BUY	80	$47,381.60	-	-	Hold	-	-	9
2026-07-02 15:29:00	$592.48	BUY	80	$47,398.40	-	-	Hold	-	-	9
2026-07-02 15:28:00	$591.90	BUY	80	$47,352.00	-	-	Hold	-	-	9
2026-07-02 15:27:00	$588.93	BUY	80	$47,114.10	-	-	Hold	-	-	9
2026-07-02 15:26:00	$586.68	BUY	80	$46,934.40	-	-	Hold	-	-	9
2026-07-02 15:25:00	$586.16	BUY	80	$46,892.80	-	-	Hold	-	-	9
2026-07-02 15:24:00	$586.78	BUY	80	$46,942.40	-	-	Hold	-	-	9
2026-07-02 15:23:00	$587.62	BUY	80	$47,009.60	-	-	Hold	-	-	9
2026-07-02 15:22:00	$587.04	BUY	80	$46,963.60	-	-	Hold	-	-	9
2026-07-02 15:21:00	$588.43	BUY	80	$47,074.40	-	-	Hold	-	-	9
2026-07-02 15:20:00	$588.87	BUY	80	$47,109.20	-	-	Hold	-	-	9
2026-07-02 15:19:00	$589.67	BUY	80	$47,173.60	-	-	Hold	-	-	9
2026-07-02 15:18:00	$589.78	BUY	80	$47,182.40	-	-	Hold	-	-	9
2026-07-02 15:17:00	$590.29	BUY	80	$47,223.20	-	-	Hold	-	-	9
2026-07-02 15:16:00	$590.15	BUY	80	$47,212.00	-	-	Hold	-	-	9
2026-07-02 15:15:00	$591.15	BUY	80	$47,292.00	-	-	Hold	-	-	9
2026-07-02 15:14:00	$590.90	BUY	80	$47,272.00	-	-	Hold	-	-	9
2026-07-02 15:13:00	$590.69	BUY	80	$47,255.20	-	-	Hold	-	-	9
2026-07-02 15:12:00	$588.91	BUY	80	$47,112.80	-	-	Hold	-	-	9
2026-07-02 15:11:00	$588.50	BUY	80	$47,079.60	-	-	Hold	-	-	9
2026-07-02 15:10:00	$588.50	BUY	80	$47,080.00	-	-	Hold	-	-	9
2026-07-02 15:09:00	$589.11	BUY	80	$47,128.80	-	-	Hold	-	-	9
2026-07-02 15:08:00	$589.80	BUY	80	$47,184.00	-	-	Hold	-	-	9
2026-07-02 15:07:00	$589.71	BUY	80	$47,176.40	-	-	Hold	-	-	9
2026-07-02 15:06:00	$591.92	BUY	80	$47,353.60	-	-	Hold	-	-	9
2026-07-02 15:05:00	$590.75	BUY	80	$47,260.00	-	-	Hold	-	-	9
2026-07-02 15:04:00	$592.23	BUY	80	$47,378.40	-	-	Hold	-	-	9
2026-07-02 14:47:00	$593.00	BUY	80	$47,440.00	-	-	Hold	-	-	9
2026-07-02 14:46:00	$592.23	BUY	80	$47,378.40	-	-	Hold	-	-	9
2026-07-02 14:45:00	$592.80	BUY	80	$47,423.60	-	-	Hold	-	-	9
2026-07-02 14:36:00	$593.03	BUY	80	$47,442.40	-	-	Hold	-	-	9
2026-07-02 14:21:00	$592.95	BUY	80	$47,436.00	-	-	Hold	-	-	9
2026-07-02 14:19:00	$592.36	BUY	80	$47,388.80	-	-	Hold	-	-	9
2026-07-02 14:18:00	$591.36	BUY	80	$47,308.80	-	-	Hold	-	-	9
2026-07-02 14:17:00	$590.19	BUY	80	$47,215.20	-	-	Hold	-	-	9
2026-07-02 14:16:00	$591.22	BUY	80	$47,297.50	-	-	Hold	-	-	9
2026-07-02 14:15:00	$591.14	BUY	80	$47,291.20	-	-	Hold	-	-	9
2026-07-02 14:14:00	$591.74	BUY	80	$47,338.80	-	-	Hold	-	-	9
2026-07-02 14:13:00	$592.44	BUY	80	$47,395.20	-	-	Hold	-	-	9
2026-07-02 14:11:00	$592.91	BUY	80	$47,432.40	-	-	Hold	-	-	9
2026-07-02 14:10:00	$592.98	BUY	80	$47,438.40	-	-	Hold	-	-	9
2026-07-02 14:09:00	$591.85	BUY	80	$47,348.00	-	-	Hold	-	-	9
2026-07-02 14:08:00	$589.80	BUY	80	$47,184.00	-	-	Hold	-	-	9
2026-07-02 14:07:00	$589.48	BUY	80	$47,158.40	-	-	Hold	-	-	9
2026-07-02 14:06:00	$588.93	BUY	80	$47,114.40	-	-	Hold	-	-	9
2026-07-02 14:05:00	$587.57	BUY	80	$47,005.20	-	-	Hold	-	-	9
2026-07-02 14:04:00	$585.51	BUY	80	$46,840.80	-	-	Hold	-	-	9
2026-07-02 14:03:00	$583.65	BUY	80	$46,692.00	-	-	Hold	-	-	9
2026-07-02 14:02:00	$583.98	BUY	80	$46,718.40	-	-	Hold	-	-	9
2026-07-02 14:01:00	$584.84	BUY	80	$46,787.20	-	-	Hold	-	-	9
2026-07-02 14:00:00	$583.81	BUY	80	$46,704.80	-	-	Hold	-	-	9
2026-07-02 13:59:00	$582.52	BUY	80	$46,601.60	-	-	Hold	-	-	9
2026-07-02 13:58:00	$582.67	BUY	80	$46,613.60	-	-	Hold	-	-	9
2026-07-02 13:57:00	$583.53	BUY	80	$46,682.40	-	-	Hold	-	-	9
2026-07-02 13:56:00	$583.38	BUY	80	$46,670.20	-	-	Hold	-	-	9
2026-07-02 13:55:00	$583.54	BUY	80	$46,683.20	-	-	Hold	-	-	9
2026-07-02 13:54:00	$583.48	BUY	80	$46,678.40	-	-	Hold	-	-	9
2026-07-02 13:53:00	$583.38	BUY	80	$46,670.00	-	-	Hold	-	-	9
2026-07-02 13:52:00	$583.03	BUY	80	$46,642.40	-	-	Hold	-	-	9
2026-07-02 13:51:00	$582.65	BUY	80	$46,612.00	-	-	Hold	-	-	9
2026-07-02 13:50:00	$582.57	BUY	80	$46,605.60	-	-	Hold	-	-	9
2026-07-02 13:49:00	$583.13	BUY	80	$46,650.40	-	-	Hold	-	-	9
2026-07-02 13:48:00	$583.00	BUY	80	$46,640.00	-	-	Hold	-	-	9
2026-07-02 13:47:00	$582.36	BUY	80	$46,588.60	-	-	Hold	-	-	9
2026-07-02 13:46:00	$583.50	BUY	80	$46,679.60	-	-	Hold	-	-	9
2026-07-02 13:45:00	$584.23	BUY	80	$46,738.40	-	-	Hold	-	-	9
2026-07-02 13:44:00	$585.59	BUY	80	$46,847.20	-	-	Hold	-	-	9
2026-07-02 13:43:00	$585.89	BUY	80	$46,871.20	-	-	Hold	-	-	9
2026-07-02 13:42:00	$586.50	BUY	80	$46,920.00	-	-	Hold	-	-	9
2026-07-02 13:41:00	$586.23	BUY	80	$46,898.40	-	-	Hold	-	-	9
2026-07-02 13:40:00	$585.36	BUY	80	$46,828.80	-	-	Hold	-	-	9
2026-07-02 13:39:00	$585.40	BUY	80	$46,832.00	-	-	Hold	-	-	9
2026-07-02 13:38:00	$585.00	BUY	80	$46,800.00	-	-	Hold	-	-	9
2026-07-02 13:37:00	$585.97	BUY	80	$46,877.60	-	-	Hold	-	-	9
2026-07-02 13:36:00	$587.32	BUY	80	$46,985.60	-	-	Hold	-	-	9
2026-07-02 13:35:00	$587.02	BUY	80	$46,961.60	-	-	Hold	-	-	9
2026-07-02 13:34:00	$587.27	BUY	80	$46,981.60	-	-	Hold	-	-	9
2026-07-02 13:33:00	$587.72	BUY	80	$47,017.20	-	-	Hold	-	-	9
2026-07-02 13:32:00	$587.42	BUY	80	$46,993.90	-	-	Hold	-	-	9
2026-07-02 13:31:00	$587.44	BUY	80	$46,995.20	-	-	Hold	-	-	9
2026-07-02 13:30:00	$587.51	BUY	80	$47,000.80	-	-	Hold	-	-	9
2026-07-02 13:29:00	$587.34	BUY	80	$46,987.40	-	-	Hold	-	-	9
2026-07-02 13:28:00	$587.07	BUY	80	$46,965.40	-	-	Hold	-	-	9
2026-07-02 13:27:00	$587.61	BUY	80	$47,008.80	-	-	Hold	-	-	9
2026-07-02 13:26:00	$587.47	BUY	80	$46,997.70	-	-	Hold	-	-	9
2026-07-02 13:25:00	$587.15	BUY	80	$46,972.00	-	-	Hold	-	-	9
2026-07-02 13:24:00	$587.56	BUY	80	$47,004.80	-	-	Hold	-	-	9
2026-07-02 13:23:00	$587.50	BUY	80	$47,000.00	-	-	Hold	-	-	9
2026-07-02 13:22:00	$587.62	BUY	80	$47,009.20	-	-	Hold	-	-	9
2026-07-02 13:21:00	$587.16	BUY	80	$46,972.80	-	-	Hold	-	-	9
2026-07-02 13:20:00	$585.47	BUY	80	$46,837.60	-	-	Hold	-	-	9
2026-07-02 13:19:00	$585.91	BUY	80	$46,872.60	-	-	Hold	-	-	9
2026-07-02 13:18:00	$586.33	BUY	80	$46,906.00	-	-	Hold	-	-	9
2026-07-02 13:17:00	$586.37	BUY	80	$46,909.60	-	-	Hold	-	-	9
2026-07-02 13:16:00	$586.67	BUY	80	$46,933.80	-	-	Hold	-	-	9
2026-07-02 13:15:00	$585.69	BUY	80	$46,855.40	-	-	Hold	-	-	9
2026-07-02 13:14:00	$586.25	BUY	80	$46,900.00	-	-	Hold	-	-	9
2026-07-02 13:13:00	$586.24	BUY	80	$46,899.20	-	-	Hold	-	-	9
2026-07-02 13:12:00	$585.01	BUY	80	$46,800.80	-	-	Hold	-	-	9
2026-07-02 13:11:00	$585.93	BUY	80	$46,874.40	-	-	Hold	-	-	9
2026-07-02 13:10:00	$586.55	BUY	80	$46,923.60	-	-	Hold	-	-	9
2026-07-02 13:09:00	$586.41	BUY	80	$46,912.80	-	-	Hold	-	-	9
2026-07-02 13:08:00	$586.39	BUY	80	$46,911.20	-	-	Hold	-	-	9
2026-07-02 13:07:00	$587.21	BUY	80	$46,976.80	-	-	Hold	-	-	9
2026-07-02 13:06:00	$586.34	BUY	80	$46,907.20	-	-	Hold	-	-	9
2026-07-02 13:05:00	$586.38	BUY	80	$46,910.40	-	-	Hold	-	-	9
2026-07-02 13:04:00	$584.33	BUY	80	$46,746.40	-	-	Hold	-	-	9
2026-07-02 13:03:00	$584.19	BUY	80	$46,735.20	-	-	Hold	-	-	9
2026-07-02 13:02:00	$583.95	BUY	80	$46,716.20	-	-	Hold	-	-	9
2026-07-02 13:01:00	$584.42	BUY	80	$46,753.60	-	-	Hold	-	-	9
2026-07-02 13:00:00	$584.68	BUY	80	$46,774.70	-	-	Hold	-	-	9
2026-07-02 12:59:00	$586.29	BUY	80	$46,903.20	-	-	Hold	-	-	9
2026-07-02 12:58:00	$586.04	BUY	80	$46,883.20	-	-	Hold	-	-	9
2026-07-02 12:57:00	$585.93	BUY	80	$46,874.40	-	-	Hold	-	-	9
2026-07-02 12:56:00	$585.77	BUY	80	$46,861.60	-	-	Hold	-	-	9
2026-07-02 12:55:00	$586.96	BUY	80	$46,956.80	-	-	Hold	-	-	9
2026-07-02 12:54:00	$588.21	BUY	80	$47,056.80	-	-	Hold	-	-	9
2026-07-02 12:53:00	$587.81	BUY	80	$47,025.10	-	-	Hold	-	-	9
2026-07-02 12:52:00	$589.02	BUY	80	$47,121.60	-	-	Hold	-	-	9
2026-07-02 12:51:00	$589.32	BUY	80	$47,145.80	-	-	Hold	-	-	9
2026-07-02 12:50:00	$587.75	BUY	80	$47,020.00	-	-	Hold	-	-	9
2026-07-02 12:49:00	$588.71	BUY	80	$47,096.80	-	-	Hold	-	-	9
2026-07-02 12:48:00	$590.16	BUY	80	$47,212.80	-	-	Hold	-	-	9
2026-07-02 12:47:00	$591.01	BUY	80	$47,280.80	-	-	Hold	-	-	9
2026-07-02 12:46:00	$590.43	BUY	80	$47,234.40	-	-	Hold	-	-	9
2026-07-02 12:45:00	$590.31	BUY	80	$47,224.80	-	-	Hold	-	-	9
2026-07-02 12:44:00	$590.84	BUY	80	$47,267.20	-	-	Hold	-	-	9
2026-07-02 12:43:00	$590.21	BUY	80	$47,216.80	-	-	Hold	-	-	9
2026-07-02 12:42:00	$589.82	BUY	80	$47,185.60	-	-	Hold	-	-	9
2026-07-02 12:41:00	$589.26	BUY	80	$47,140.80	-	-	Hold	-	-	9
2026-07-02 12:40:00	$590.15	BUY	80	$47,211.60	-	-	Hold	-	-	9
2026-07-02 12:39:00	$587.90	BUY	80	$47,032.00	-	-	Hold	-	-	9
2026-07-02 12:38:00	$588.62	BUY	80	$47,089.60	-	-	Hold	-	-	9
2026-07-02 12:37:00	$587.97	BUY	80	$47,037.60	-	-	Hold	-	-	9
2026-07-02 12:36:00	$588.64	BUY	80	$47,091.20	-	-	Hold	-	-	9
2026-07-02 12:35:00	$589.84	BUY	80	$47,187.30	-	-	Hold	-	-	9
2026-07-02 12:34:00	$589.85	BUY	80	$47,188.00	-	-	Hold	-	-	9
2026-07-02 12:33:00	$590.33	BUY	80	$47,226.40	-	-	Hold	-	-	9
2026-07-02 12:32:00	$590.72	BUY	80	$47,257.60	-	-	Hold	-	-	9
2026-07-02 12:31:00	$591.49	BUY	80	$47,319.20	-	-	Hold	-	-	9
2026-07-02 12:30:00	$591.31	BUY	80	$47,304.80	-	-	Hold	-	-	9
2026-07-02 12:29:00	$592.54	BUY	80	$47,403.20	-	-	Hold	-	-	9
2026-07-02 12:28:00	$594.39	BUY	80	$47,551.40	-	-	Hold	-	-	9
2026-07-02 12:27:00	$593.46	BUY	80	$47,476.40	-	-	Hold	-	-	9
2026-07-02 12:26:00	$592.83	BUY	80	$47,426.40	-	-	Hold	-	-	9
2026-07-02 12:25:00	$594.32	BUY	80	$47,545.60	-	-	Hold	-	-	9
2026-07-02 12:24:00	$592.81	BUY	80	$47,424.80	-	-	Hold	-	-	9
2026-07-02 12:23:00	$594.30	BUY	80	$47,544.00	-	-	Hold	-	-	9
2026-07-02 12:22:00	$595.22	BUY	80	$47,617.60	-	-	Hold	-	-	9
2026-07-02 12:21:00	$594.49	BUY	80	$47,559.20	-	-	Hold	-	-	9
2026-07-02 12:20:00	$594.51	BUY	80	$47,560.80	-	-	Hold	-	-	9
2026-07-02 12:19:00	$596.16	BUY	80	$47,692.80	-	-	Hold	-	-	9
2026-07-02 12:18:00	$597.93	BUY	80	$47,834.40	-	-	Hold	-	-	9
2026-07-02 12:17:00	$598.52	BUY	80	$47,881.60	-	-	Hold	-	-	9
2026-07-02 12:16:00	$599.26	BUY	80	$47,940.80	-	-	Hold	-	-	9
2026-07-02 12:15:00	$599.57	BUY	80	$47,965.60	-	-	Hold	-	-	9
2026-07-02 12:14:00	$599.77	BUY	80	$47,981.60	-	-	Hold	-	-	9
2026-07-02 12:13:00	$599.79	BUY	80	$47,983.20	-	-	Hold	-	-	9
2026-07-02 12:12:00	$600.52	BUY	80	$48,041.60	-	-	Hold	-	-	9
2026-07-02 12:11:00	$599.41	BUY	80	$47,952.80	-	-	Hold	-	-	9
2026-07-02 12:10:00	$601.68	BUY	80	$48,134.40	-	-	Hold	-	-	9
2026-07-02 12:09:00	$601.32	BUY	80	$48,105.60	-	-	Hold	-	-	9
2026-07-02 12:08:00	$601.97	BUY	80	$48,157.60	-	-	Hold	-	-	9
2026-07-02 12:07:00	$601.82	BUY	80	$48,145.60	-	-	Hold	-	-	9
2026-07-02 12:06:00	$601.60	BUY	80	$48,128.00	-	-	Hold	-	-	9
2026-07-02 12:05:00	$602.88	BUY	80	$48,230.40	-	-	Hold	-	-	9
2026-07-02 12:04:00	$602.26	BUY	80	$48,180.80	-	-	Hold	-	-	9
2026-07-02 12:03:00	$601.44	BUY	80	$48,115.20	-	-	Hold	-	-	9
2026-07-02 12:02:00	$601.75	BUY	80	$48,140.00	-	-	Hold	-	-	9
2026-07-02 12:01:00	$601.61	BUY	80	$48,128.80	-	-	Hold	-	-	9
2026-07-02 12:00:00	$602.24	BUY	80	$48,179.20	-	-	Hold	-	-	9
2026-07-02 11:59:00	$603.95	BUY	80	$48,316.00	-	-	Hold	-	-	9
2026-07-02 11:58:00	$601.93	BUY	80	$48,154.40	-	-	Hold	-	-	9
2026-07-02 11:57:00	$602.16	BUY	80	$48,172.80	-	-	Hold	-	-	9
2026-07-02 11:56:00	$602.17	BUY	80	$48,173.60	-	-	Hold	-	-	9
2026-07-02 11:55:00	$602.17	BUY	80	$48,173.60	-	-	Hold	-	-	9
2026-07-02 11:54:00	$603.27	BUY	80	$48,261.60	-	-	Hold	-	-	9
2026-07-02 11:53:00	$602.13	BUY	80	$48,170.40	-	-	Hold	-	-	9
2026-07-02 11:52:00	$601.89	BUY	80	$48,151.20	-	-	Hold	-	-	9
2026-07-02 11:51:00	$603.32	BUY	80	$48,265.60	-	-	Hold	-	-	9
2026-07-02 11:50:00	$602.81	BUY	80	$48,224.80	-	-	Hold	-	-	9
2026-07-02 11:49:00	$601.90	BUY	80	$48,152.00	-	-	Hold	-	-	9
2026-07-02 11:48:00	$602.39	BUY	80	$48,191.20	-	-	Hold	-	-	9
2026-07-02 11:47:00	$602.99	BUY	80	$48,239.20	-	-	Hold	-	-	9
2026-07-02 11:46:00	$603.60	BUY	80	$48,288.00	-	-	Hold	-	-	9
2026-07-02 11:45:00	$602.83	BUY	80	$48,226.40	-	-	Hold	-	-	9
2026-07-02 11:44:00	$601.29	BUY	80	$48,103.20	-	-	Hold	-	-	9
2026-07-02 11:43:00	$602.27	BUY	80	$48,181.60	-	-	Hold	-	-	9
2026-07-02 11:42:00	$603.52	BUY	80	$48,281.60	-	-	Hold	-	-	9
2026-07-02 11:41:00	$604.91	BUY	80	$48,392.80	-	-	Hold	-	-	9
2026-07-02 11:40:00	$606.44	BUY	80	$48,515.20	-	-	Hold	-	-	9
2026-07-02 11:39:00	$605.92	BUY	80	$48,473.60	-	-	Hold	-	-	9
2026-07-02 11:38:00	$605.71	BUY	80	$48,456.80	-	-	Hold	-	-	9
2026-07-02 11:37:00	$606.00	BUY	80	$48,480.00	-	-	Hold	-	-	9
2026-07-02 11:36:00	$606.39	BUY	80	$48,511.20	-	-	Hold	-	-	9
2026-07-02 11:35:00	$606.00	BUY	80	$48,480.00	-	-	Hold	-	-	9
2026-07-02 11:34:00	$603.56	BUY	80	$48,284.80	-	-	Hold	-	-	9
2026-07-02 11:33:00	$601.10	BUY	80	$48,088.00	-	-	Hold	-	-	9
2026-07-02 11:32:00	$600.74	BUY	80	$48,059.20	-	-	Hold	-	-	9
2026-07-02 11:31:00	$600.39	BUY	80	$48,031.20	-	-	Hold	-	-	9
2026-07-02 11:30:00	$601.46	BUY	80	$48,116.80	-	-	Hold	-	-	9
2026-07-02 11:29:00	$599.60	BUY	80	$47,968.00	-	-	Hold	-	-	9
2026-07-02 11:28:00	$602.04	BUY	80	$48,163.20	-	-	Hold	-	-	9
2026-07-02 11:27:00	$602.13	BUY	80	$48,170.40	-	-	Hold	-	-	9
2026-07-02 11:26:00	$600.73	BUY	80	$48,058.40	-	-	Hold	-	-	9
2026-07-02 11:25:00	$599.27	BUY	80	$47,941.60	-	-	Hold	-	-	9
2026-07-02 11:24:00	$600.18	BUY	80	$48,014.40	-	-	Hold	-	-	9
2026-07-02 11:23:00	$598.81	BUY	80	$47,904.80	-	-	Hold	-	-	9
2026-07-02 11:22:00	$599.06	BUY	80	$47,924.80	-	-	Hold	-	-	9
2026-07-02 11:21:00	$599.55	BUY	80	$47,964.00	-	-	Hold	-	-	9
2026-07-02 11:20:00	$598.94	BUY	80	$47,915.20	-	-	Hold	-	-	9
2026-07-02 11:19:00	$598.11	BUY	80	$47,848.80	-	-	Hold	-	-	9
2026-07-02 11:18:00	$598.13	BUY	80	$47,850.40	-	-	Hold	-	-	9
2026-07-02 11:17:00	$597.53	BUY	80	$47,802.40	-	-	Hold	-	-	9
2026-07-02 11:16:00	$597.78	BUY	80	$47,822.40	-	-	Hold	-	-	9
2026-07-02 11:15:00	$599.72	BUY	80	$47,977.60	-	-	Hold	-	-	9
2026-07-02 11:14:00	$601.41	BUY	80	$48,112.80	-	-	Hold	-	-	9
2026-07-02 11:13:00	$603.47	BUY	80	$48,277.60	-	-	Hold	-	-	9
2026-07-02 11:12:00	$604.09	BUY	80	$48,327.20	-	-	Hold	-	-	9
2026-07-02 11:11:00	$606.18	BUY	80	$48,494.40	-	-	Hold	-	-	9
2026-07-02 11:10:00	$603.41	BUY	80	$48,272.80	-	-	Hold	-	-	9
2026-07-02 11:09:00	$603.00	BUY	80	$48,240.00	-	-	Hold	-	-	9
2026-07-02 11:08:00	$602.69	BUY	80	$48,215.20	-	-	Hold	-	-	9
2026-07-02 11:07:00	$601.53	BUY	80	$48,122.40	-	-	Hold	-	-	9
2026-07-02 11:06:00	$600.53	BUY	80	$48,042.40	-	-	Hold	-	-	9
2026-07-02 11:05:00	$600.47	BUY	80	$48,037.60	-	-	Hold	-	-	9
2026-07-02 11:04:00	$602.66	BUY	80	$48,212.80	-	-	Hold	-	-	9
2026-07-02 11:03:00	$604.78	BUY	80	$48,382.40	-	-	Hold	-	-	9
2026-07-02 11:02:00	$605.86	BUY	80	$48,468.80	-	-	Hold	-	-	9
2026-07-02 11:01:00	$606.98	BUY	80	$48,558.40	-	-	Hold	-	-	9
2026-07-02 11:00:00	$608.51	BUY	80	$48,680.80	-	-	Hold	-	-	9
2026-07-02 10:59:00	$608.00	BUY	80	$48,640.00	-	-	Hold	-	-	9
2026-07-02 10:58:00	$606.55	BUY	80	$48,524.00	-	-	Hold	-	-	9
2026-07-02 10:57:00	$606.45	BUY	80	$48,516.00	-	-	Hold	-	-	9
2026-07-02 10:56:00	$607.11	BUY	80	$48,568.80	-	-	Hold	-	-	9
2026-07-02 10:55:00	$606.70	BUY	80	$48,536.00	-	-	Hold	-	-	9
2026-07-02 10:54:00	$605.29	BUY	80	$48,423.20	-	-	Hold	-	-	9
2026-07-02 10:53:00	$605.65	BUY	80	$48,452.00	-	-	Hold	-	-	9
2026-07-02 10:52:00	$608.10	BUY	80	$48,648.00	-	-	Hold	-	-	9
2026-07-02 10:51:00	$610.54	BUY	80	$48,843.20	-	-	Hold	-	-	9
2026-07-02 10:50:00	$608.53	BUY	80	$48,682.40	-	-	Hold	-	-	9
2026-07-02 10:49:00	$610.24	BUY	80	$48,819.20	-	-	Hold	-	-	9
2026-07-02 10:48:00	$607.36	BUY	80	$48,588.80	-	-	Hold	-	-	9
2026-07-02 10:47:00	$608.81	BUY	80	$48,704.80	-	-	Hold	-	-	9
2026-07-02 10:46:00	$609.92	BUY	80	$48,793.60	-	-	Hold	-	-	9
2026-07-02 10:45:00	$609.64	BUY	80	$48,771.20	-	-	Hold	-	-	9
2026-07-02 10:44:00	$609.23	BUY	80	$48,738.40	-	-	Hold	-	-	9
2026-07-02 10:43:00	$608.04	BUY	80	$48,643.20	-	-	Hold	-	-	9
2026-07-02 10:42:00	$608.76	BUY	80	$48,700.80	-	-	Hold	-	-	9
2026-07-02 10:41:00	$609.71	BUY	80	$48,776.80	-	-	Hold	-	-	9
2026-07-02 10:40:00	$611.68	BUY	80	$48,934.40	-	-	Hold	-	-	9
2026-07-02 10:39:00	$612.64	BUY	80	$49,011.20	-	-	Hold	-	-	9
2026-07-02 10:38:00	$613.48	BUY	80	$49,078.40	-	-	Hold	-	-	9
2026-07-02 10:37:00	$614.17	BUY	80	$49,133.60	-	-	Hold	-	-	9
2026-07-02 10:36:00	$613.98	BUY	80	$49,118.40	-	-	Hold	-	-	9
2026-07-02 10:35:00	$612.07	BUY	80	$48,965.60	-	-	Hold	-	-	9
2026-07-02 10:34:00	$611.08	BUY	80	$48,886.40	-	-	Hold	-	-	9
2026-07-02 10:33:00	$611.53	BUY	80	$48,922.40	-	-	Hold	-	-	9
2026-07-02 10:32:00	$611.74	BUY	80	$48,939.20	-	-	Hold	-	-	9
2026-07-02 10:31:00	$614.40	BUY	80	$49,152.00	-	-	Hold	-	-	9
2026-07-02 10:30:00	$614.09	BUY	80	$49,127.20	-	-	Hold	-	-	9
2026-07-02 10:29:00	$614.39	BUY	80	$49,151.20	-	-	Hold	-	-	9
2026-07-02 10:28:00	$614.73	BUY	80	$49,178.40	-	-	Hold	-	-	9
2026-07-02 10:27:00	$615.92	BUY	80	$49,273.60	-	-	Hold	-	-	9
2026-07-02 10:26:00	$618.24	BUY	80	$49,459.20	-	-	Hold	-	-	9
2026-07-02 10:25:00	$620.75	BUY	80	$49,660.00	-	-	Hold	-	-	9
2026-07-02 10:24:00	$620.86	BUY	80	$49,668.80	-	-	Hold	-	-	9
2026-07-02 10:23:00	$622.50	BUY	80	$49,800.00	-	-	Hold	-	-	9
2026-07-02 10:22:00	$622.10	BUY	80	$49,768.00	-	-	Hold	-	-	9
2026-07-02 10:21:00	$621.38	BUY	80	$49,710.40	-	-	Hold	-	-	9
2026-07-02 10:20:00	$622.27	BUY	80	$49,781.60	-	-	Hold	-	-	9
2026-07-02 10:19:00	$625.34	BUY	80	$50,027.20	-	-	Hold	-	-	9
2026-07-02 10:18:00	$625.47	BUY	80	$50,037.60	-	-	Hold	-	-	9
2026-07-02 10:17:00	$626.35	BUY	80	$50,108.00	-	-	Hold	-	-	9
2026-07-02 10:16:00	$629.29	BUY	80	$50,343.20	-	-	Hold	-	-	9
2026-06-30 15:54:00	$732.94	SELL	80	$58,635.20	-	-		-	-
2026-06-30 15:53:00	$737.15	SELL	80	$58,972.00	-	-		-	-
2026-06-30 15:52:00	$735.33	SELL	80	$58,826.40	-	-		-	-
2026-06-30 15:51:00	$735.62	SELL	80	$58,849.60	-	-		-	-
2026-06-30 15:50:00	$734.04	SELL	80	$58,723.20	-	-		-	-
2026-06-30 15:49:00	$737.58	SELL	80	$59,006.40	-	-		-	-
2026-06-30 15:48:00	$737.82	SELL	80	$59,025.60	-	-		-	-
2026-06-30 15:47:00	$737.43	SELL	80	$58,994.40	-	-		-	-
2026-06-30 15:46:00	$738.01	SELL	80	$59,040.80	-	-		-	-
2026-06-30 15:45:00	$738.32	SELL	80	$59,065.20	-	-		-	-
2026-06-30 15:44:00	$737.36	SELL	80	$58,989.10	-	-		-	-
2026-06-30 15:43:00	$737.53	SELL	80	$59,002.40	-	-		-	-
2026-06-30 15:42:00	$737.59	SELL	80	$59,007.20	-	-		-	-
2026-06-30 15:41:00	$736.94	SELL	80	$58,955.20	-	-		-	-
2026-06-30 15:40:00	$736.85	SELL	80	$58,948.00	-	-		-	-
2026-06-30 15:39:00	$736.06	SELL	80	$58,884.80	-	-		-	-
2026-06-30 15:38:00	$737.09	SELL	80	$58,967.20	-	-		-	-
2026-06-30 15:37:00	$736.70	SELL	80	$58,935.80	-	-		-	-
2026-06-30 15:36:00	$737.17	SELL	80	$58,973.60	-	-		-	-
2026-06-30 15:35:00	$736.83	SELL	80	$58,946.40	-	-		-	-
2026-06-30 15:34:00	$736.45	SELL	80	$58,916.00	-	-		-	-
2026-06-30 15:33:00	$736.75	SELL	80	$58,940.00	-	-		-	-
2026-06-30 15:32:00	$738.28	SELL	80	$59,062.50	-	-		-	-
2026-06-30 15:31:00	$736.97	SELL	80	$58,957.70	-	-		-	-
2026-06-30 15:30:00	$737.62	SELL	80	$59,009.60	-	-		-	-
2026-06-30 15:29:00	$739.08	SELL	80	$59,126.00	-	-		-	-
2026-06-30 15:28:00	$738.86	SELL	80	$59,108.80	-	-		-	-
2026-06-30 15:27:00	$738.24	SELL	80	$59,059.20	-	-		-	-
2026-06-30 15:26:00	$738.41	SELL	80	$59,072.40	-	-		-	-
2026-06-30 15:25:00	$738.39	SELL	80	$59,071.20	-	-		-	-
2026-06-30 15:24:00	$737.44	SELL	80	$58,994.80	-	-		-	-
2026-06-30 15:23:00	$737.79	SELL	80	$59,023.40	-	-		-	-
2026-06-30 15:22:00	$737.64	SELL	80	$59,011.20	-	-		-	-
2026-06-30 15:21:00	$736.98	SELL	80	$58,958.40	-	-		-	-
2026-06-30 15:20:00	$736.60	SELL	80	$58,928.00	-	-		-	-
2026-06-30 15:19:00	$736.87	SELL	80	$58,949.60	-	-		-	-
2026-06-30 15:18:00	$736.60	SELL	80	$58,928.00	-	-		-	-
2026-06-30 15:17:00	$737.28	SELL	80	$58,982.10	-	-		-	-
2026-06-30 15:16:00	$737.13	SELL	80	$58,970.00	-	-		-	-
2026-06-30 15:15:00	$737.61	SELL	80	$59,008.40	-	-		-	-
2026-06-30 15:14:00	$737.57	SELL	80	$59,005.60	-	-		-	-
2026-06-30 15:13:00	$737.83	SELL	80	$59,026.40	-	-		-	-
2026-06-30 15:12:00	$738.33	SELL	80	$59,066.00	-	-		-	-
2026-06-30 15:11:00	$738.26	SELL	80	$59,060.80	-	-		-	-
2026-06-30 15:10:00	$737.58	SELL	80	$59,006.00	-	-		-	-
2026-06-30 15:09:00	$737.60	SELL	80	$59,008.00	-	-		-	-
2026-06-30 15:08:00	$737.32	SELL	80	$58,985.80	-	-		-	-
2026-06-30 15:07:00	$737.45	SELL	80	$58,996.00	-	-		-	-
2026-06-30 15:06:00	$735.97	SELL	80	$58,877.60	-	-		-	-
2026-06-30 15:05:00	$736.01	SELL	80	$58,880.50	-	-		-	-
2026-06-30 15:04:00	$736.89	SELL	80	$58,951.60	-	-		-	-
2026-06-30 15:03:00	$736.70	SELL	80	$58,936.00	-	-		-	-
2026-06-30 15:02:00	$736.57	SELL	80	$58,925.40	-	-		-	-
2026-06-30 15:01:00	$736.44	SELL	80	$58,915.20	-	-		-	-
2026-06-30 15:00:00	$737.14	SELL	80	$58,971.20	-	-		-	-
2026-06-30 14:59:00	$736.17	SELL	80	$58,894.00	-	-		-	-
2026-06-30 14:58:00	$736.26	SELL	80	$58,900.40	-	-		-	-
2026-06-30 14:57:00	$736.10	SELL	80	$58,888.00	-	-		-	-
2026-06-30 14:56:00	$736.49	SELL	80	$58,919.20	-	-		-	-
2026-06-30 14:55:00	$736.23	SELL	80	$58,898.40	-	-		-	-
2026-06-30 14:54:00	$735.93	SELL	80	$58,874.40	-	-		-	-
2026-06-30 14:53:00	$736.97	SELL	80	$58,957.60	-	-		-	-
2026-06-30 14:52:00	$736.98	SELL	80	$58,958.40	-	-		-	-
2026-06-30 14:51:00	$737.34	SELL	80	$58,987.20	-	-		-	-
2026-06-30 14:50:00	$738.15	SELL	80	$59,052.00	-	-		-	-
2026-06-30 14:49:00	$737.17	SELL	80	$58,973.60	-	-		-	-
2026-06-30 14:48:00	$736.60	SELL	80	$58,927.80	-	-		-	-
2026-06-30 14:47:00	$737.34	SELL	80	$58,986.80	-	-		-	-
2026-06-30 14:46:00	$737.76	SELL	80	$59,020.40	-	-		-	-
2026-06-30 14:45:00	$737.61	SELL	80	$59,008.40	-	-		-	-
2026-06-30 14:44:00	$737.64	SELL	80	$59,011.20	-	-		-	-
2026-06-30 14:43:00	$736.72	SELL	80	$58,937.30	-	-		-	-
2026-06-30 14:42:00	$736.40	SELL	80	$58,912.00	-	-		-	-
2026-06-30 14:41:00	$736.39	SELL	80	$58,911.20	-	-		-	-
2026-06-30 14:40:00	$736.41	SELL	80	$58,912.80	-	-		-	-
2026-06-30 14:39:00	$736.77	SELL	80	$58,941.60	-	-		-	-
2026-06-30 14:38:00	$736.92	SELL	80	$58,953.60	-	-		-	-
2026-06-30 14:37:00	$737.92	SELL	80	$59,033.60	-	-		-	-
2026-06-30 14:36:00	$736.32	SELL	80	$58,906.00	-	-		-	-
2026-06-30 14:35:00	$736.33	SELL	80	$58,906.40	-	-		-	-
2026-06-30 14:34:00	$736.43	SELL	80	$58,914.40	-	-		-	-
2026-06-30 14:33:00	$734.79	SELL	80	$58,783.30	-	-		-	-
2026-06-30 14:32:00	$735.17	SELL	80	$58,813.20	-	-		-	-
2026-06-30 14:31:00	$735.01	SELL	80	$58,800.40	-	-		-	-
2026-06-30 14:30:00	$734.57	SELL	80	$58,765.20	-	-		-	-
2026-06-30 14:29:00	$734.70	SELL	80	$58,776.00	-	-		-	-
2026-06-30 14:28:00	$734.65	SELL	80	$58,772.00	-	-		-	-
2026-06-30 14:27:00	$733.50	SELL	80	$58,680.00	-	-		-	-
2026-06-30 14:26:00	$733.19	SELL	80	$58,655.20	-	-		-	-
2026-06-30 14:25:00	$732.88	SELL	80	$58,630.40	-	-		-	-
2026-06-30 14:24:00	$732.58	SELL	80	$58,606.40	-	-		-	-
2026-06-30 14:23:00	$732.77	SELL	80	$58,621.50	-	-		-	-
2026-06-30 14:22:00	$732.86	SELL	80	$58,628.80	-	-		-	-
2026-06-30 14:21:00	$733.65	SELL	80	$58,692.30	-	-		-	-
2026-06-30 14:20:00	$733.27	SELL	80	$58,661.20	-	-		-	-
2026-06-30 14:19:00	$733.13	SELL	80	$58,650.40	-	-		-	-
2026-06-30 14:18:00	$732.52	SELL	80	$58,601.60	-	-		-	-
2026-06-30 14:17:00	$732.51	SELL	80	$58,600.90	-	-		-	-
2026-06-30 14:16:00	$733.07	SELL	80	$58,645.30	-	-		-	-
2026-06-30 14:15:00	$732.73	SELL	80	$58,618.00	-	-		-	-
2026-06-30 14:14:00	$733.02	SELL	80	$58,641.60	-	-		-	-
2026-06-30 14:13:00	$732.74	SELL	80	$58,618.80	-	-		-	-
2026-06-30 14:12:00	$732.61	SELL	80	$58,609.10	-	-		-	-
2026-06-30 14:11:00	$732.74	SELL	80	$58,619.20	-	-		-	-
2026-06-30 14:10:00	$732.08	SELL	80	$58,566.40	-	-		-	-
2026-06-30 14:09:00	$732.42	SELL	80	$58,593.20	-	-		-	-
2026-06-30 14:08:00	$732.42	SELL	80	$58,593.20	-	-		-	-
2026-06-30 14:07:00	$732.22	SELL	80	$58,577.60	-	-		-	-
2026-06-30 14:06:00	$731.81	SELL	80	$58,544.80	-	-		-	-
2026-06-30 14:05:00	$731.88	SELL	80	$58,550.60	-	-		-	-
2026-06-30 14:04:00	$731.76	SELL	80	$58,541.00	-	-		-	-
2026-06-30 14:03:00	$731.99	SELL	80	$58,558.80	-	-		-	-
2026-06-30 14:02:00	$732.08	SELL	80	$58,566.60	-	-		-	-
2026-06-30 14:01:00	$731.41	SELL	80	$58,513.20	-	-		-	-
2026-06-30 14:00:00	$731.09	SELL	80	$58,487.30	-	-		-	-
2026-06-30 13:59:00	$732.19	SELL	80	$58,575.40	-	-		-	-
2026-06-30 13:58:00	$733.07	SELL	80	$58,645.60	-	-		-	-
2026-06-30 13:57:00	$732.66	SELL	80	$58,612.80	-	-		-	-
2026-06-30 13:56:00	$732.31	SELL	80	$58,584.70	-	-		-	-
2026-06-30 13:55:00	$732.72	SELL	80	$58,617.30	-	-		-	-
2026-06-30 13:54:00	$734.11	SELL	80	$58,728.60	-	-		-	-
2026-06-30 13:53:00	$733.78	SELL	80	$58,702.00	-	-		-	-
2026-06-30 13:52:00	$733.54	SELL	80	$58,683.20	-	-		-	-
2026-06-30 13:51:00	$734.49	SELL	80	$58,759.20	-	-		-	-
2026-06-30 13:50:00	$734.21	SELL	80	$58,736.40	-	-		-	-
2026-06-30 13:49:00	$735.15	SELL	80	$58,811.80	-	-		-	-
2026-06-30 13:48:00	$734.70	SELL	80	$58,776.00	-	-		-	-
2026-06-30 13:47:00	$734.65	SELL	80	$58,772.00	-	-		-	-
2026-06-30 13:46:00	$734.39	SELL	80	$58,751.20	-	-		-	-
2026-06-30 13:45:00	$734.83	SELL	80	$58,786.40	-	-		-	-
2026-06-30 13:44:00	$734.24	SELL	80	$58,738.80	-	-		-	-
2026-06-30 13:43:00	$734.59	SELL	80	$58,766.80	-	-		-	-
2026-06-30 13:42:00	$733.99	SELL	80	$58,719.20	-	-		-	-
2026-06-30 13:41:00	$734.85	SELL	80	$58,788.00	-	-		-	-
2026-06-30 13:40:00	$733.69	SELL	80	$58,695.40	-	-		-	-
2026-06-30 13:39:00	$734.27	SELL	80	$58,741.60	-	-		-	-
2026-06-30 13:38:00	$733.25	SELL	80	$58,659.60	-	-		-	-
2026-06-30 13:37:00	$733.61	SELL	80	$58,688.80	-	-		-	-
2026-06-30 13:36:00	$733.12	SELL	80	$58,649.50	-	-		-	-
2026-06-30 13:35:00	$733.61	SELL	80	$58,689.00	-	-		-	-
2026-06-30 13:34:00	$734.44	SELL	80	$58,755.20	-	-		-	-
2026-06-30 13:33:00	$734.56	SELL	80	$58,764.80	-	-		-	-
2026-06-30 13:32:00	$733.30	SELL	80	$58,664.00	-	-		-	-
2026-06-30 13:31:00	$733.01	SELL	80	$58,640.40	-	-		-	-
2026-06-30 13:30:00	$732.80	SELL	80	$58,624.00	-	-		-	-
2026-06-30 13:29:00	$732.86	SELL	80	$58,628.80	-	-		-	-
2026-06-30 13:28:00	$732.53	SELL	80	$58,602.40	-	-		-	-
2026-06-30 13:27:00	$732.40	SELL	80	$58,591.80	-	-		-	-
2026-06-30 13:26:00	$732.34	SELL	80	$58,586.80	-	-		-	-
2026-06-30 13:25:00	$733.03	SELL	80	$58,642.40	-	-		-	-
2026-06-30 13:24:00	$732.95	SELL	80	$58,635.60	-	-		-	-
2026-06-30 13:23:00	$732.50	SELL	80	$58,600.10	-	-		-	-
2026-06-30 13:22:00	$733.56	SELL	80	$58,684.60	-	-		-	-
2026-06-30 13:21:00	$733.02	SELL	80	$58,641.90	-	-		-	-
2026-06-30 13:20:00	$735.24	SELL	80	$58,819.20	-	-		-	-
2026-06-30 13:19:00	$734.18	SELL	80	$58,734.40	-	-		-	-
2026-06-30 13:18:00	$733.66	SELL	80	$58,692.80	-	-		-	-
2026-06-30 13:17:00	$735.11	SELL	80	$58,808.40	-	-		-	-
2026-06-30 13:16:00	$734.78	SELL	80	$58,782.40	-	-		-	-
2026-06-30 13:15:00	$733.20	SELL	80	$58,656.00	-	-		-	-
2026-06-30 13:14:00	$734.57	SELL	80	$58,765.60	-	-		-	-
2026-06-30 13:13:00	$733.09	SELL	80	$58,647.40	-	-		-	-
2026-06-30 13:12:00	$732.59	SELL	80	$58,606.80	-	-		-	-
2026-06-30 13:11:00	$733.47	SELL	80	$58,677.20	-	-		-	-
2026-06-30 13:10:00	$733.35	SELL	80	$58,668.00	-	-		-	-
2026-06-30 13:09:00	$734.09	SELL	80	$58,727.20	-	-		-	-
2026-06-30 13:08:00	$733.42	SELL	80	$58,673.60	-	-		-	-
2026-06-30 13:07:00	$733.33	SELL	80	$58,666.40	-	-		-	-
2026-06-30 13:06:00	$732.23	SELL	80	$58,578.60	-	-		-	-
2026-06-30 13:05:00	$733.01	SELL	80	$58,640.80	-	-		-	-
2026-06-30 13:04:00	$733.23	SELL	80	$58,658.40	-	-		-	-
2026-06-30 13:03:00	$732.20	SELL	80	$58,576.00	-	-		-	-
2026-06-30 13:02:00	$731.08	SELL	80	$58,486.40	-	-		-	-
2026-06-30 13:01:00	$731.44	SELL	80	$58,515.20	-	-		-	-
2026-06-30 13:00:00	$730.12	SELL	80	$58,409.20	-	-		-	-
2026-06-30 12:59:00	$729.38	SELL	80	$58,350.40	-	-		-	-
2026-06-30 12:58:00	$729.80	SELL	80	$58,384.00	-	-		-	-
2026-06-30 12:57:00	$730.02	SELL	80	$58,401.20	-	-		-	-
2026-06-30 12:56:00	$728.12	SELL	80	$58,249.40	-	-		-	-
2026-06-30 12:55:00	$728.41	SELL	80	$58,272.40	-	-		-	-
2026-06-30 12:54:00	$729.73	SELL	80	$58,378.00	-	-		-	-
2026-06-30 12:53:00	$729.62	SELL	80	$58,369.20	-	-		-	-
2026-06-30 12:52:00	$729.02	SELL	80	$58,321.60	-	-		-	-
2026-06-30 12:51:00	$729.65	SELL	80	$58,372.00	-	-		-	-
2026-06-30 12:50:00	$729.83	SELL	80	$58,386.00	-	-		-	-
2026-06-30 12:49:00	$729.59	SELL	80	$58,367.20	-	-		-	-
2026-06-30 12:48:00	$729.20	SELL	80	$58,336.00	-	-		-	-
2026-06-30 12:47:00	$728.65	SELL	80	$58,292.00	-	-		-	-
2026-06-30 12:46:00	$729.52	SELL	80	$58,361.80	-	-		-	-
2026-06-30 12:45:00	$729.17	SELL	80	$58,333.90	-	-		-	-
2026-06-30 12:44:00	$729.03	SELL	80	$58,322.40	-	-		-	-
2026-06-30 12:43:00	$729.06	SELL	80	$58,324.80	-	-		-	-
2026-06-30 12:42:00	$729.50	SELL	80	$58,359.60	-	-		-	-
2026-06-30 12:41:00	$729.37	SELL	80	$58,349.60	-	-		-	-
2026-06-30 12:40:00	$731.11	SELL	80	$58,488.90	-	-		-	-
2026-06-30 12:39:00	$731.20	SELL	80	$58,495.70	-	-		-	-
2026-06-30 12:38:00	$731.33	SELL	80	$58,506.50	-	-		-	-
2026-06-30 12:37:00	$730.94	SELL	80	$58,475.10	-	-		-	-
2026-06-30 12:36:00	$732.96	SELL	80	$58,636.50	-	-		-	-
2026-06-30 12:35:00	$732.20	SELL	80	$58,576.00	-	-		-	-
2026-06-30 12:34:00	$733.01	SELL	80	$58,640.80	-	-		-	-
2026-06-30 12:33:00	$732.90	SELL	80	$58,631.60	-	-		-	-
2026-06-30 12:32:00	$733.21	SELL	80	$58,656.80	-	-		-	-
2026-06-30 12:31:00	$733.04	SELL	80	$58,642.80	-	-		-	-
2026-06-30 12:30:00	$732.24	SELL	80	$58,578.80	-	-		-	-
2026-06-30 12:29:00	$731.77	SELL	80	$58,541.70	-	-		-	-
2026-06-30 12:28:00	$731.21	SELL	80	$58,496.80	-	-		-	-
2026-06-30 12:27:00	$732.64	SELL	80	$58,611.20	-	-		-	-
2026-06-30 12:26:00	$732.06	SELL	80	$58,564.80	-	-		-	-
2026-06-30 12:25:00	$730.70	SELL	80	$58,456.00	-	-		-	-
2026-06-30 12:24:00	$729.54	SELL	80	$58,363.20	-	-		-	-
2026-06-30 12:23:00	$729.38	SELL	80	$58,350.40	-	-		-	-
2026-06-30 12:22:00	$729.04	SELL	80	$58,323.10	-	-		-	-
2026-06-30 12:21:00	$729.37	SELL	80	$58,349.60	-	-		-	-
2026-06-30 12:20:00	$729.39	SELL	80	$58,351.20	-	-		-	-
2026-06-30 12:19:00	$731.17	SELL	80	$58,493.40	-	-		-	-
2026-06-30 12:18:00	$730.68	SELL	80	$58,454.40	-	-		-	-
2026-06-30 12:17:00	$731.35	SELL	80	$58,508.00	-	-		-	-
2026-06-30 12:16:00	$732.33	SELL	80	$58,586.10	-	-		-	-
2026-06-30 12:15:00	$731.32	SELL	80	$58,505.50	-	-		-	-
2026-06-30 12:14:00	$731.51	SELL	80	$58,520.40	-	-		-	-
2026-06-30 12:13:00	$731.11	SELL	80	$58,488.70	-	-		-	-
2026-06-30 12:12:00	$731.43	SELL	80	$58,514.40	-	-		-	-
2026-06-30 12:11:00	$730.58	SELL	80	$58,446.40	-	-		-	-
2026-06-30 12:10:00	$732.45	SELL	80	$58,596.00	-	-		-	-
2026-06-30 12:09:00	$733.71	SELL	80	$58,696.80	-	-		-	-
2026-06-30 12:08:00	$733.82	SELL	80	$58,705.60	-	-		-	-
2026-06-30 12:07:00	$733.02	SELL	80	$58,641.60	-	-		-	-
2026-06-30 12:06:00	$733.14	SELL	80	$58,651.20	-	-		-	-
2026-06-30 12:05:00	$732.93	SELL	80	$58,634.40	-	-		-	-
2026-06-30 12:04:00	$732.30	SELL	80	$58,584.00	-	-		-	-
2026-06-30 12:03:00	$731.32	SELL	80	$58,505.60	-	-		-	-
2026-06-30 12:02:00	$731.95	SELL	80	$58,556.00	-	-		-	-
2026-06-30 12:01:00	$732.48	SELL	80	$58,598.40	-	-		-	-
2026-06-30 12:00:00	$731.95	SELL	80	$58,556.00	-	-		-	-
2026-06-30 11:59:00	$731.32	SELL	80	$58,505.60	-	-		-	-
2026-06-30 11:58:00	$731.86	SELL	80	$58,548.80	-	-		-	-
2026-06-30 11:57:00	$733.24	SELL	80	$58,659.20	-	-		-	-
2026-06-30 11:56:00	$732.92	SELL	80	$58,633.60	-	-		-	-
2026-06-30 11:55:00	$732.64	SELL	80	$58,611.20	-	-		-	-
2026-06-30 11:54:00	$733.01	SELL	80	$58,640.80	-	-		-	-
2026-06-30 11:53:00	$733.60	SELL	80	$58,688.00	-	-		-	-
2026-06-30 11:52:00	$732.88	SELL	80	$58,630.40	-	-		-	-
2026-06-30 11:51:00	$731.69	SELL	80	$58,535.20	-	-		-	-
2026-06-30 11:50:00	$730.25	SELL	80	$58,420.00	-	-		-	-
2026-06-30 11:49:00	$729.26	SELL	80	$58,340.80	-	-		-	-
2026-06-30 11:48:00	$730.45	SELL	80	$58,436.00	-	-		-	-
2026-06-30 11:47:00	$730.90	SELL	80	$58,472.00	-	-		-	-
2026-06-30 11:46:00	$731.33	SELL	80	$58,506.40	-	-		-	-
2026-06-30 11:45:00	$732.51	SELL	80	$58,600.80	-	-		-	-
2026-06-30 11:44:00	$732.78	SELL	80	$58,622.40	-	-		-	-
2026-06-30 11:43:00	$733.57	SELL	80	$58,685.60	-	-		-	-
2026-06-30 11:42:00	$732.38	SELL	80	$58,590.40	-	-		-	-
2026-06-30 11:41:00	$731.47	SELL	80	$58,517.60	-	-		-	-
2026-06-30 11:40:00	$730.97	SELL	80	$58,477.60	-	-		-	-
2026-06-30 11:39:00	$730.70	SELL	80	$58,456.00	-	-		-	-
2026-06-30 11:38:00	$730.85	SELL	80	$58,468.00	-	-		-	-
2026-06-30 11:37:00	$732.37	SELL	80	$58,589.60	-	-		-	-
2026-06-30 11:36:00	$732.56	SELL	80	$58,604.80	-	-		-	-
2026-06-30 11:35:00	$732.30	SELL	80	$58,584.00	-	-		-	-
2026-06-30 11:34:00	$733.59	SELL	80	$58,687.20	-	-		-	-
2026-06-30 11:33:00	$732.64	SELL	80	$58,611.20	-	-		-	-
2026-06-30 11:32:00	$733.80	SELL	80	$58,704.00	-	-		-	-
2026-06-30 11:31:00	$733.03	SELL	80	$58,642.40	-	-		-	-
2026-06-30 11:30:00	$732.92	SELL	80	$58,633.60	-	-		-	-
2026-06-30 11:29:00	$733.18	SELL	80	$58,654.40	-	-		-	-
2026-06-30 11:28:00	$732.98	SELL	80	$58,638.40	-	-		-	-
2026-06-30 11:27:00	$732.02	SELL	80	$58,561.60	-	-		-	-
2026-06-30 11:26:00	$732.20	SELL	80	$58,576.00	-	-		-	-
2026-06-30 11:25:00	$733.26	SELL	80	$58,660.80	-	-		-	-
2026-06-30 11:24:00	$733.66	SELL	80	$58,692.80	-	-		-	-
2026-06-30 11:23:00	$732.64	SELL	80	$58,611.20	-	-		-	-
2026-06-30 11:22:00	$733.81	SELL	80	$58,704.80	-	-		-	-
2026-06-30 11:21:00	$734.00	SELL	80	$58,720.00	-	-		-	-
2026-06-30 11:20:00	$734.37	SELL	80	$58,749.60	-	-		-	-
2026-06-30 11:19:00	$734.71	SELL	80	$58,776.80	-	-		-	-
2026-06-30 11:18:00	$735.68	SELL	80	$58,854.40	-	-		-	-
2026-06-30 11:17:00	$736.69	SELL	80	$58,935.20	-	-		-	-
2026-06-30 11:16:00	$737.80	SELL	80	$59,024.00	-	-		-	-
2026-06-30 11:15:00	$736.98	SELL	80	$58,958.40	-	-		-	-
2026-06-30 11:14:00	$737.10	SELL	80	$58,968.00	-	-		-	-
2026-06-30 11:13:00	$737.33	SELL	80	$58,986.40	-	-		-	-
2026-06-30 11:12:00	$735.85	SELL	80	$58,868.00	-	-		-	-
2026-06-30 11:11:00	$735.66	SELL	80	$58,852.80	-	-		-	-
2026-06-30 11:10:00	$736.50	SELL	80	$58,920.00	-	-		-	-
2026-06-30 11:09:00	$738.14	SELL	80	$59,051.20	-	-		-	-
2026-06-30 11:08:00	$738.03	SELL	80	$59,042.40	-	-		-	-
2026-06-30 11:07:00	$738.90	SELL	80	$59,112.00	-	-		-	-
2026-06-30 11:06:00	$736.77	SELL	80	$58,941.60	-	-		-	-
2026-06-30 11:05:00	$735.72	SELL	80	$58,857.60	-	-		-	-
2026-06-30 11:04:00	$734.84	SELL	80	$58,787.20	-	-		-	-
2026-06-30 11:03:00	$736.02	SELL	80	$58,881.60	-	-		-	-
2026-06-30 11:02:00	$736.68	SELL	80	$58,934.40	-	-		-	-
2026-06-30 11:01:00	$736.42	SELL	80	$58,913.60	-	-		-	-
2026-06-30 11:00:00	$734.13	SELL	80	$58,730.40	-	-		-	-
2026-06-30 10:59:00	$730.62	SELL	80	$58,449.60	-	-		-	-
2026-06-30 10:58:00	$731.26	SELL	80	$58,500.80	-	-		-	-
2026-06-30 10:57:00	$729.66	SELL	80	$58,372.80	-	-		-	-
2026-06-30 10:56:00	$730.23	SELL	80	$58,418.40	-	-		-	-
2026-06-30 10:55:00	$731.07	SELL	80	$58,485.60	-	-		-	-
2026-06-30 10:54:00	$729.53	SELL	80	$58,362.40	-	-		-	-
2026-06-30 10:53:00	$729.46	SELL	80	$58,356.80	-	-		-	-
2026-06-30 10:52:00	$729.10	SELL	80	$58,328.00	-	-		-	-
2026-06-30 10:51:00	$729.57	SELL	80	$58,365.60	-	-		-	-
2026-06-30 10:50:00	$729.84	SELL	80	$58,387.20	-	-		-	-
2026-06-30 10:49:00	$728.50	SELL	80	$58,280.00	-	-		-	-
2026-06-30 10:48:00	$727.89	SELL	80	$58,231.20	-	-		-	-
2026-06-30 10:47:00	$728.55	SELL	80	$58,284.00	-	-		-	-
2026-06-30 10:46:00	$728.81	SELL	80	$58,304.80	-	-		-	-
2026-06-30 10:45:00	$728.85	SELL	80	$58,308.00	-	-		-	-
2026-06-30 10:44:00	$730.34	SELL	80	$58,427.20	-	-		-	-
2026-06-30 10:43:00	$728.13	SELL	80	$58,250.40	-	-		-	-
2026-06-30 10:42:00	$727.36	SELL	80	$58,188.80	-	-		-	-
2026-06-30 10:41:00	$727.73	SELL	80	$58,218.40	-	-		-	-
2026-06-30 10:40:00	$726.87	SELL	80	$58,149.60	-	-		-	-
2026-06-30 10:39:00	$726.84	SELL	80	$58,147.20	-	-		-	-
2026-06-30 10:38:00	$727.98	SELL	80	$58,238.40	-	-		-	-
2026-06-30 10:37:00	$727.72	SELL	80	$58,217.60	-	-		-	-
2026-06-30 10:36:00	$727.51	SELL	80	$58,200.80	-	-		-	-
2026-06-30 10:35:00	$728.97	SELL	80	$58,317.60	-	-		-	-
2026-06-30 10:34:00	$728.60	SELL	80	$58,288.00	-	-		-	-
2026-06-30 10:33:00	$728.93	SELL	80	$58,314.40	-	-		-	-
2026-06-30 10:32:00	$727.71	SELL	80	$58,216.80	-	-		-	-
2026-06-30 10:31:00	$727.31	SELL	80	$58,184.80	-	-		-	-
2026-06-30 10:30:00	$728.03	SELL	80	$58,242.40	-	-		-	-
2026-06-30 10:29:00	$727.18	SELL	80	$58,174.40	-	-		-	-
2026-06-30 10:28:00	$725.50	SELL	80	$58,040.00	-	-		-	-
2026-06-30 10:27:00	$725.45	SELL	80	$58,036.00	-	-		-	-
2026-06-30 10:26:00	$724.63	SELL	80	$57,970.40	-	-		-	-
2026-06-30 10:25:00	$724.03	SELL	80	$57,922.40	-	-		-	-
2026-06-30 10:24:00	$723.87	SELL	80	$57,909.60	-	-		-	-
2026-06-30 10:23:00	$725.94	SELL	80	$58,075.20	-	-		-	-
2026-06-30 10:22:00	$723.11	SELL	80	$57,848.80	-	-		-	-
2026-06-30 10:21:00	$723.20	SELL	80	$57,856.00	-	-		-	-
2026-06-30 10:20:00	$721.20	SELL	80	$57,696.00	-	-		-	-
2026-06-30 10:19:00	$720.56	SELL	80	$57,644.80	-	-		-	-
2026-06-30 10:18:00	$721.25	SELL	80	$57,700.00	-	-		-	-
2026-06-30 10:17:00	$720.37	SELL	80	$57,629.60	-	-		-	-
2026-06-30 10:16:00	$719.46	SELL	80	$57,556.80	-	-		-	-
2026-06-30 10:15:00	$720.42	SELL	80	$57,633.60	-	-		-	-
2026-06-30 10:14:00	$721.43	SELL	80	$57,714.40	-	-		-	-
2026-06-30 10:13:00	$720.60	SELL	80	$57,648.00	-	-		-	-
2026-06-30 10:12:00	$718.89	SELL	80	$57,511.20	-	-		-	-
2026-06-30 10:11:00	$717.72	SELL	80	$57,417.60	-	-		-	-
2026-06-30 10:10:00	$718.34	SELL	80	$57,467.20	-	-		-	-
2026-06-30 10:09:00	$718.92	SELL	80	$57,513.60	-	-		-	-
2026-06-30 10:08:00	$720.51	SELL	80	$57,640.80	-	-		-	-
2026-06-30 10:07:00	$721.61	SELL	80	$57,728.80	-	-		-	-
2026-06-30 10:06:00	$722.88	SELL	80	$57,830.40	-	-		-	-
2026-06-30 10:05:00	$724.17	SELL	80	$57,933.60	-	-		-	-
2026-06-30 10:04:00	$726.52	SELL	80	$58,121.60	-	-		-	-
2026-06-30 10:03:00	$726.70	SELL	80	$58,136.00	-	-		-	-
2026-06-30 10:02:00	$723.30	SELL	80	$57,864.00	-	-		-	-
2026-06-30 10:01:00	$722.52	SELL	80	$57,801.60	-	-		-	-
2026-06-30 10:00:00	$724.11	SELL	80	$57,928.80	-	-		-	-
2026-06-30 09:59:00	$724.29	SELL	80	$57,943.20	-	-		-	-
2026-06-30 09:58:00	$719.83	SELL	80	$57,586.40	-	-		-	-
2026-06-30 09:57:00	$720.82	SELL	80	$57,665.60	-	-		-	-
2026-06-30 09:56:00	$725.32	SELL	80	$58,025.60	-	-		-	-
2026-06-30 09:55:00	$722.89	SELL	80	$57,831.20	-	-		-	-
2026-06-30 09:54:00	$722.70	SELL	80	$57,816.00	-	-		-	-
2026-06-30 09:53:00	$722.42	SELL	80	$57,793.60	-	-		-	-
2026-06-30 09:52:00	$723.13	SELL	80	$57,850.40	-	-		-	-
2026-06-30 09:51:00	$721.97	SELL	80	$57,757.60	-	-		-	-
2026-06-30 09:50:00	$720.43	SELL	80	$57,634.40	-	-		-	-
2026-06-30 09:49:00	$718.33	SELL	80	$57,466.40	-	-		-	-
2026-06-30 09:48:00	$719.16	SELL	80	$57,532.80	-	-		-	-
2026-06-30 09:47:00	$720.02	SELL	80	$57,601.60	-	-		-	-
2026-06-30 09:46:00	$716.64	SELL	80	$57,331.20	-	-		-	-
2026-06-30 09:45:00	$718.22	SELL	80	$57,457.60	-	-		-	-
2026-06-30 09:44:00	$713.50	SELL	80	$57,080.00	-	-		-	-
2026-06-30 09:43:00	$711.71	SELL	80	$56,936.80	-	-		-	-
2026-06-30 09:42:00	$708.72	SELL	80	$56,697.60	-	-		-	-
2026-06-30 09:41:00	$707.51	SELL	80	$56,600.80	-	-		-	-
2026-06-30 09:40:00	$708.59	SELL	80	$56,687.20	-	-		-	-
2026-06-30 09:39:00	$706.07	SELL	80	$56,485.60	-	-		-	-
2026-06-30 09:38:00	$708.17	SELL	80	$56,653.60	-	-		-	-
2026-06-30 09:37:00	$710.96	SELL	80	$56,876.80	-	-		-	-
2026-06-30 09:36:00	$708.84	SELL	80	$56,707.20	-	-		-	-
2026-06-30 09:35:00	$712.44	SELL	80	$56,995.20	-	-		-	-
2026-06-30 09:34:00	$705.28	SELL	80	$56,422.40	-	-		-	-
2026-06-30 09:33:00	$703.52	SELL	80	$56,281.60	-	-		-	-
2026-06-30 09:31:00	$701.54	SELL	80	$56,123.20	-	-		-	-
2026-06-30 09:30:00	$701.01	SELL	80	$56,080.80	-	-		-	-
2026-06-29 15:44:00	$699.74	SELL	80	$55,978.80	-	-		-	-
2026-06-29 15:43:00	$699.84	SELL	80	$55,987.20	-	-		-	-
2026-06-29 15:42:00	$699.42	SELL	80	$55,953.60	-	-		-	-
2026-06-29 15:41:00	$699.29	SELL	80	$55,943.20	-	-		-	-
2026-06-29 15:23:00	$699.34	SELL	80	$55,946.80	-	-		-	-
2026-06-29 14:52:00	$699.61	SELL	80	$55,968.70	-	-		-	-
2026-06-29 14:49:00	$700.17	SELL	80	$56,013.20	-	-		-	-
2026-06-29 14:48:00	$700.91	SELL	80	$56,072.90	-	-		-	-
2026-06-29 14:47:00	$700.97	SELL	80	$56,077.60	-	-		-	-
2026-06-29 14:46:00	$701.12	SELL	80	$56,089.60	-	-		-	-
2026-06-29 14:45:00	$700.18	SELL	80	$56,014.40	-	-		-	-
2026-06-29 14:44:00	$699.70	SELL	80	$55,976.20	-	-		-	-
2026-06-29 14:42:00	$699.37	SELL	80	$55,949.60	-	-		-	-
2026-06-29 14:15:00	$699.13	SELL	80	$55,930.40	-	-		-	-
2026-06-29 14:14:00	$699.72	SELL	80	$55,977.60	-	-		-	-
2026-06-29 14:13:00	$699.62	SELL	80	$55,969.20	-	-		-	-
2026-06-29 14:12:00	$699.08	SELL	80	$55,926.40	-	-		-	-
2026-06-29 14:10:00	$699.47	SELL	80	$55,957.60	-	-		-	-
2026-06-29 14:09:00	$699.75	SELL	80	$55,980.00	-	-		-	-
2026-06-29 14:08:00	$699.74	SELL	80	$55,979.20	-	-		-	-
2026-06-29 14:07:00	$699.33	SELL	80	$55,946.00	-	-		-	-
2026-06-29 14:06:00	$699.27	SELL	80	$55,941.60	-	-		-	-
2026-06-29 14:05:00	$699.92	SELL	80	$55,993.70	-	-		-	-
2026-06-29 14:04:00	$699.75	SELL	80	$55,980.00	-	-		-	-
2026-06-29 14:01:00	$699.40	SELL	80	$55,952.00	-	-		-	-
2026-06-29 12:49:00	$699.59	SELL	80	$55,967.20	-	-		-	-
2026-06-29 12:47:00	$700.71	SELL	80	$56,057.10	-	-		-	-
2026-06-29 12:46:00	$701.52	SELL	80	$56,121.20	-	-		-	-
2026-06-29 12:45:00	$703.83	SELL	80	$56,306.00	-	-		-	-
2026-06-29 12:44:00	$703.59	SELL	80	$56,287.20	-	-		-	-
2026-06-29 12:43:00	$702.89	SELL	80	$56,230.80	-	-		-	-
2026-06-29 12:42:00	$703.39	SELL	80	$56,271.20	-	-		-	-
2026-06-29 12:41:00	$703.02	SELL	80	$56,241.60	-	-		-	-
2026-06-29 12:40:00	$703.07	SELL	80	$56,245.60	-	-		-	-
2026-06-29 12:39:00	$702.88	SELL	80	$56,230.40	-	-		-	-
2026-06-29 12:38:00	$701.52	SELL	80	$56,121.60	-	-		-	-
2026-06-29 12:37:00	$701.59	SELL	80	$56,127.20	-	-		-	-
2026-06-29 12:36:00	$701.32	SELL	80	$56,105.60	-	-		-	-
2026-06-29 12:35:00	$702.19	SELL	80	$56,175.20	-	-		-	-
2026-06-29 12:34:00	$702.45	SELL	80	$56,195.60	-	-		-	-
2026-06-29 12:33:00	$699.90	SELL	80	$55,992.00	-	-		-	-
2026-06-29 12:32:00	$700.15	SELL	80	$56,012.00	-	-		-	-
2026-06-29 12:31:00	$701.45	SELL	80	$56,116.00	-	-		-	-
2026-06-29 12:30:00	$702.15	SELL	80	$56,172.00	-	-		-	-
2026-06-29 12:29:00	$702.42	SELL	80	$56,193.30	-	-		-	-
2026-06-29 12:28:00	$702.54	SELL	80	$56,203.20	-	-		-	-
2026-06-29 12:27:00	$702.00	SELL	80	$56,160.00	-	-		-	-
2026-06-29 12:26:00	$702.38	SELL	80	$56,190.40	-	-		-	-
2026-06-29 12:25:00	$702.84	SELL	80	$56,227.20	-	-		-	-
2026-06-29 12:24:00	$702.28	SELL	80	$56,182.00	-	-		-	-
2026-06-29 12:23:00	$702.38	SELL	80	$56,190.40	-	-		-	-
2026-06-29 12:22:00	$702.07	SELL	80	$56,165.60	-	-		-	-
2026-06-29 12:21:00	$702.81	SELL	80	$56,224.80	-	-		-	-
2026-06-29 12:20:00	$703.46	SELL	80	$56,276.80	-	-		-	-
2026-06-29 12:19:00	$702.98	SELL	80	$56,238.80	-	-		-	-
2026-06-29 12:18:00	$703.97	SELL	80	$56,317.60	-	-		-	-
2026-06-29 12:17:00	$705.37	SELL	80	$56,429.60	-	-		-	-
2026-06-29 12:16:00	$708.56	SELL	80	$56,684.40	-	-		-	-
2026-06-29 12:15:00	$708.00	SELL	80	$56,640.00	-	-		-	-
2026-06-29 12:14:00	$706.38	SELL	80	$56,510.10	-	-		-	-
2026-06-29 12:13:00	$705.29	SELL	80	$56,423.20	-	-		-	-
2026-06-29 12:12:00	$704.94	SELL	80	$56,395.20	-	-		-	-
2026-06-29 12:11:00	$705.24	SELL	80	$56,419.20	-	-		-	-
2026-06-29 12:10:00	$705.17	SELL	80	$56,413.20	-	-		-	-
2026-06-29 12:09:00	$704.21	SELL	80	$56,336.80	-	-		-	-
2026-06-29 12:08:00	$703.20	SELL	80	$56,256.20	-	-		-	-
2026-06-29 12:07:00	$701.69	SELL	80	$56,135.20	-	-		-	-
2026-06-29 12:06:00	$700.62	SELL	80	$56,049.90	-	-		-	-
2026-06-29 12:05:00	$701.99	SELL	80	$56,158.90	-	-		-	-
2026-06-29 12:04:00	$701.41	SELL	80	$56,112.80	-	-		-	-
2026-06-29 12:03:00	$702.48	SELL	80	$56,198.40	-	-		-	-
2026-06-29 12:02:00	$702.56	SELL	80	$56,204.80	-	-		-	-
2026-06-29 12:01:00	$702.77	SELL	80	$56,221.70	-	-		-	-
2026-06-29 12:00:00	$700.96	SELL	80	$56,076.80	-	-		-	-
2026-06-29 11:59:00	$699.62	SELL	80	$55,969.60	-	-		-	-
2026-06-29 11:58:00	$698.84	SELL	80	$55,907.20	-	-		-	-
2026-06-29 11:57:00	$697.65	SELL	80	$55,812.00	-	-		-	-
2026-06-29 11:56:00	$697.39	SELL	80	$55,791.20	-	-		-	-
2026-06-29 11:55:00	$697.84	SELL	80	$55,827.20	-	-		-	-
2026-06-29 11:54:00	$697.46	SELL	80	$55,796.40	-	-		-	-
2026-06-29 11:53:00	$696.93	SELL	80	$55,754.40	-	-		-	-
2026-06-29 11:52:00	$697.37	SELL	80	$55,789.60	-	-		-	-
2026-06-29 11:51:00	$698.86	SELL	80	$55,908.80	-	-		-	-
2026-06-29 11:50:00	$697.37	SELL	80	$55,789.60	-	-		-	-
2026-06-29 11:49:00	$696.51	SELL	80	$55,720.80	-	-		-	-
2026-06-29 11:48:00	$696.92	SELL	80	$55,753.70	-	-		-	-
2026-06-29 11:47:00	$697.17	SELL	80	$55,773.60	-	-		-	-
2026-06-29 11:46:00	$697.26	SELL	80	$55,780.80	-	-		-	-
2026-06-29 11:45:00	$695.73	SELL	80	$55,658.40	-	-		-	-
2026-06-29 11:44:00	$695.01	SELL	80	$55,600.80	-	-		-	-
2026-06-29 11:43:00	$694.85	SELL	80	$55,587.60	-	-		-	-
2026-06-29 11:42:00	$695.03	SELL	80	$55,602.40	-	-		-	-
2026-06-29 11:41:00	$695.27	SELL	80	$55,621.70	-	-		-	-
2026-06-29 11:40:00	$694.96	SELL	80	$55,596.80	-	-		-	-
2026-06-29 11:39:00	$693.11	SELL	80	$55,448.80	-	-		-	-
2026-06-29 11:38:00	$694.04	SELL	80	$55,523.20	-	-		-	-
2026-06-29 11:37:00	$695.00	SELL	80	$55,600.00	-	-		-	-
2026-06-29 11:36:00	$694.55	SELL	80	$55,563.60	-	-		-	-
2026-06-29 11:35:00	$693.28	SELL	80	$55,462.40	-	-		-	-
2026-06-29 11:34:00	$694.96	SELL	80	$55,596.40	-	-		-	-
2026-06-29 11:33:00	$693.34	SELL	80	$55,467.20	-	-		-	-
2026-06-29 11:32:00	$692.74	SELL	80	$55,419.20	-	-		-	-
2026-06-29 11:31:00	$693.29	SELL	80	$55,463.20	-	-		-	-
2026-06-29 11:30:00	$695.01	SELL	80	$55,600.80	-	-		-	-
2026-06-29 11:29:00	$693.03	SELL	80	$55,442.40	-	-		-	-
2026-06-29 11:28:00	$690.69	SELL	80	$55,255.20	-	-		-	-
2026-06-29 11:27:00	$688.57	SELL	80	$55,085.60	-	-		-	-
2026-06-29 11:26:00	$688.45	SELL	80	$55,076.00	-	-		-	-
2026-06-29 11:25:00	$687.51	SELL	80	$55,000.80	-	-		-	-
2026-06-29 11:24:00	$685.41	SELL	80	$54,832.80	-	-		-	-
2026-06-29 11:23:00	$685.74	SELL	80	$54,859.20	-	-		-	-
2026-06-29 11:22:00	$686.85	SELL	80	$54,948.00	-	-		-	-
2026-06-29 11:21:00	$687.65	SELL	80	$55,012.00	-	-		-	-
2026-06-29 11:20:00	$685.01	SELL	80	$54,800.80	-	-		-	-
2026-06-29 11:19:00	$684.80	SELL	80	$54,784.00	-	-		-	-
2026-06-29 11:18:00	$686.00	SELL	80	$54,880.00	-	-		-	-
2026-06-29 11:17:00	$687.35	SELL	80	$54,987.60	-	-		-	-
2026-06-29 11:16:00	$689.29	SELL	80	$55,143.20	-	-		-	-
2026-06-29 11:15:00	$689.96	SELL	80	$55,196.80	-	-		-	-
2026-06-29 11:14:00	$688.27	SELL	80	$55,061.60	-	-		-	-
2026-06-29 11:13:00	$685.97	SELL	80	$54,877.60	-	-		-	-
2026-06-29 11:12:00	$686.36	SELL	80	$54,909.00	-	-		-	-
2026-06-29 11:11:00	$688.71	SELL	80	$55,096.70	-	-		-	-
2026-06-29 11:10:00	$688.30	SELL	80	$55,064.00	-	-		-	-
2026-06-29 11:09:00	$687.83	SELL	80	$55,026.40	-	-		-	-
2026-06-29 11:08:00	$691.05	SELL	80	$55,284.00	-	-		-	-
2026-06-29 11:07:00	$687.85	SELL	80	$55,028.00	-	-		-	-
2026-06-29 11:06:00	$687.34	SELL	80	$54,986.80	-	-		-	-
2026-06-29 11:05:00	$687.43	SELL	80	$54,994.00	-	-		-	-
2026-06-29 11:04:00	$686.66	SELL	80	$54,932.80	-	-		-	-
2026-06-29 11:03:00	$691.05	SELL	80	$55,283.90	-	-		-	-
2026-06-29 11:02:00	$689.38	SELL	80	$55,150.40	-	-		-	-
2026-06-29 11:01:00	$689.69	SELL	80	$55,175.20	-	-		-	-
2026-06-29 11:00:00	$690.19	SELL	80	$55,215.30	-	-		-	-
2026-06-29 10:59:00	$689.94	SELL	80	$55,194.80	-	-		-	-
2026-06-29 10:58:00	$687.33	SELL	80	$54,986.40	-	-		-	-
2026-06-29 10:57:00	$686.86	SELL	80	$54,948.40	-	-		-	-
2026-06-29 10:56:00	$686.41	SELL	80	$54,912.80	-	-		-	-
2026-06-29 10:55:00	$681.89	SELL	80	$54,551.20	-	-		-	-
2026-06-29 10:54:00	$678.97	SELL	80	$54,317.20	-	-		-	-
2026-06-29 10:53:00	$675.07	SELL	80	$54,005.50	-	-		-	-
2026-06-29 10:52:00	$670.88	SELL	80	$53,670.40	-	-		-	-
2026-06-29 10:51:00	$673.66	SELL	80	$53,892.80	-	-		-	-
2026-06-29 10:50:00	$675.69	SELL	80	$54,054.80	-	-		-	-
2026-06-29 10:49:00	$673.30	SELL	80	$53,863.90	-	-		-	-
2026-06-29 10:46:00	$669.22	SELL	80	$53,537.60	-	-		-	-
2026-06-29 10:45:00	$670.00	SELL	80	$53,600.00	-	-		-	-
2026-06-29 10:44:00	$672.69	SELL	80	$53,815.20	-	-		-	-
2026-06-29 10:43:00	$670.62	SELL	80	$53,649.60	-	-		-	-
2026-06-29 10:42:00	$670.46	SELL	80	$53,636.80	-	-		-	-
2026-06-29 10:41:00	$668.21	SELL	80	$53,456.80	-	-		-	-
2026-06-29 10:40:00	$669.81	SELL	80	$53,584.60	-	-		-	-
2026-06-29 10:39:00	$668.57	SELL	80	$53,485.80	-	-		-	-
2026-06-29 10:38:00	$671.95	SELL	80	$53,756.00	-	-		-	-
2026-06-29 10:37:00	$667.68	SELL	80	$53,414.00	-	-		-	-
2026-06-29 10:36:00	$667.50	SELL	80	$53,399.60	-	-		-	-
2026-06-29 10:35:00	$670.26	SELL	80	$53,620.40	-	-		-	-
2026-06-29 10:34:00	$672.78	SELL	80	$53,822.80	-	-		-	-
2026-06-29 10:33:00	$673.57	SELL	80	$53,885.90	-	-		-	-
2026-06-29 10:32:00	$671.34	SELL	80	$53,707.20	-	-		-	-
2026-06-29 10:31:00	$670.01	SELL	80	$53,600.80	-	-		-	-
2026-06-29 10:30:00	$666.82	SELL	80	$53,345.30	-	-		-	-
2026-06-29 10:29:00	$662.80	SELL	80	$53,024.00	-	-		-	-
2026-06-29 09:53:00	$664.09	SELL	80	$53,127.20	-	-		-	-
2026-06-29 09:52:00	$664.65	SELL	80	$53,172.00	-	-		-	-
2026-06-29 09:51:00	$665.29	SELL	80	$53,223.20	-	-		-	-
2026-06-29 09:48:00	$664.86	SELL	80	$53,188.80	-	-		-	-
2026-06-25 15:59:00	$668.14	SELL	80	$53,450.80	-	-		-	-
2026-06-25 15:58:00	$667.34	SELL	80	$53,387.20	-	-		-	-
2026-06-25 15:57:00	$667.33	SELL	80	$53,386.00	-	-		-	-
2026-06-25 15:56:00	$666.92	SELL	80	$53,353.60	-	-		-	-
2026-06-25 15:55:00	$663.29	SELL	80	$53,063.20	-	-		-	-
2026-06-25 15:54:00	$656.53	SELL	80	$52,522.40	-	-		-	-
2026-06-25 15:52:00	$656.19	SELL	80	$52,494.80	-	-		-	-
2026-06-25 15:51:00	$656.36	SELL	80	$52,508.80	-	-		-	-
2026-06-25 15:50:00	$661.37	SELL	80	$52,909.60	-	-		-	-
2026-06-25 15:49:00	$659.96	SELL	80	$52,796.80	-	-		-	-
2026-06-25 15:48:00	$659.44	SELL	80	$52,754.80	-	-		-	-
2026-06-25 15:47:00	$661.06	SELL	80	$52,884.80	-	-		-	-
2026-06-25 15:46:00	$659.86	SELL	80	$52,788.80	-	-		-	-
2026-06-25 15:45:00	$658.99	SELL	80	$52,719.20	-	-		-	-
2026-06-25 15:44:00	$658.69	SELL	80	$52,695.20	-	-		-	-
2026-06-25 15:43:00	$657.91	SELL	80	$52,633.00	-	-		-	-
2026-06-25 15:42:00	$657.35	SELL	80	$52,587.70	-	-		-	-
2026-06-25 15:41:00	$658.28	SELL	80	$52,662.40	-	-		-	-
2026-06-25 15:40:00	$658.29	SELL	80	$52,662.80	-	-		-	-
2026-06-25 15:39:00	$657.14	SELL	80	$52,570.80	-	-		-	-
2026-06-25 15:38:00	$656.49	SELL	80	$52,519.20	-	-		-	-
2026-06-25 15:37:00	$656.45	SELL	80	$52,516.00	-	-		-	-
2026-06-25 15:36:00	$656.46	SELL	80	$52,516.80	-	-		-	-
2026-06-25 15:35:00	$656.75	SELL	80	$52,539.60	-	-		-	-
2026-06-25 15:34:00	$655.77	SELL	80	$52,461.60	-	-		-	-
2026-06-25 15:33:00	$654.82	SELL	80	$52,385.60	-	-		-	-
2026-06-25 15:32:00	$653.31	SELL	80	$52,264.80	-	-		-	-
2026-06-25 15:31:00	$653.01	SELL	80	$52,240.80	-	-		-	-
2026-06-25 15:30:00	$655.44	SELL	80	$52,435.00	-	-		-	-
2026-06-25 15:29:00	$655.60	SELL	80	$52,448.00	-	-		-	-
2026-06-25 15:28:00	$654.94	SELL	80	$52,395.20	-	-		-	-
2026-06-25 15:27:00	$655.59	SELL	80	$52,447.20	-	-		-	-
2026-06-25 15:26:00	$656.26	SELL	80	$52,500.40	-	-		-	-
2026-06-25 15:25:00	$654.24	SELL	80	$52,339.20	-	-		-	-
2026-06-25 15:24:00	$652.86	SELL	80	$52,228.80	-	-		-	-
2026-06-25 15:23:00	$652.82	SELL	80	$52,225.60	-	-		-	-
2026-06-25 15:21:00	$653.12	SELL	80	$52,249.60	-	-		-	-
2026-06-25 14:53:00	$653.00	SELL	80	$52,240.00	-	-		-	-
2026-06-25 14:52:00	$653.41	SELL	80	$52,272.80	-	-		-	-
2026-06-25 14:44:00	$652.37	SELL	80	$52,189.60	-	-		-	-
2026-06-25 14:26:00	$652.64	SELL	80	$52,211.20	-	-		-	-
2026-06-25 14:25:00	$652.30	SELL	80	$52,184.00	-	-		-	-
2026-06-25 14:23:00	$653.30	SELL	80	$52,263.60	-	-		-	-
2026-06-25 14:22:00	$652.51	SELL	80	$52,200.40	-	-		-	-
2026-06-25 14:21:00	$653.28	SELL	80	$52,262.10	-	-		-	-
2026-06-25 14:20:00	$654.25	SELL	80	$52,339.80	-	-		-	-
2026-06-25 14:19:00	$654.05	SELL	80	$52,324.00	-	-		-	-
2026-06-25 14:18:00	$653.55	SELL	80	$52,284.00	-	-		-	-
2026-06-25 14:17:00	$653.55	SELL	80	$52,284.00	-	-		-	-
2026-06-25 14:16:00	$653.66	SELL	80	$52,292.80	-	-		-	-
2026-06-25 14:15:00	$652.99	SELL	80	$52,239.20	-	-		-	-
2026-06-25 14:14:00	$654.11	SELL	80	$52,328.80	-	-		-	-
2026-06-25 14:13:00	$654.42	SELL	80	$52,353.60	-	-		-	-
2026-06-25 14:12:00	$655.77	SELL	80	$52,461.20	-	-		-	-
2026-06-25 14:11:00	$655.82	SELL	80	$52,465.20	-	-		-	-
2026-06-25 14:10:00	$656.00	SELL	80	$52,480.00	-	-		-	-
2026-06-25 14:09:00	$656.28	SELL	80	$52,502.00	-	-		-	-
2026-06-25 14:08:00	$655.38	SELL	80	$52,430.40	-	-		-	-
2026-06-25 14:07:00	$655.64	SELL	80	$52,451.50	-	-		-	-
2026-06-25 14:06:00	$654.76	SELL	80	$52,380.80	-	-		-	-
2026-06-25 14:05:00	$653.22	SELL	80	$52,257.60	-	-		-	-
2026-06-25 14:04:00	$653.61	SELL	80	$52,288.80	-	-		-	-
2026-06-25 14:03:00	$652.44	SELL	80	$52,194.80	-	-		-	-
2026-06-25 14:02:00	$652.34	SELL	80	$52,186.80	-	-		-	-
2026-06-25 14:01:00	$656.64	SELL	80	$52,530.80	-	-		-	-
2026-06-25 14:00:00	$657.41	SELL	80	$52,592.90	-	-		-	-
2026-06-25 13:59:00	$657.66	SELL	80	$52,613.20	-	-		-	-
2026-06-25 13:58:00	$658.40	SELL	80	$52,672.00	-	-		-	-
2026-06-25 13:57:00	$657.37	SELL	80	$52,589.60	-	-		-	-
2026-06-25 13:56:00	$656.55	SELL	80	$52,524.00	-	-		-	-
2026-06-25 13:55:00	$655.81	SELL	80	$52,464.80	-	-		-	-
2026-06-25 13:54:00	$654.92	SELL	80	$52,393.60	-	-		-	-
2026-06-25 13:53:00	$652.78	SELL	80	$52,222.00	-	-		-	-
2026-06-25 13:52:00	$651.75	SELL	80	$52,140.00	-	-		-	-
2026-06-25 13:51:00	$650.83	SELL	80	$52,066.10	-	-		-	-
2026-06-25 13:50:00	$651.03	SELL	80	$52,082.00	-	-		-	-
2026-06-25 13:49:00	$650.45	SELL	80	$52,035.80	-	-		-	-
2026-06-25 13:47:00	$650.82	SELL	80	$52,065.60	-	-		-	-
2026-06-25 13:46:00	$651.11	SELL	80	$52,088.80	-	-		-	-
2026-06-25 13:45:00	$651.34	SELL	80	$52,106.80	-	-		-	-
2026-06-25 13:44:00	$652.34	SELL	80	$52,186.90	-	-		-	-
2026-06-25 13:43:00	$652.54	SELL	80	$52,203.20	-	-		-	-
2026-06-25 13:42:00	$652.29	SELL	80	$52,183.20	-	-		-	-
2026-06-25 13:41:00	$652.41	SELL	80	$52,192.80	-	-		-	-
2026-06-25 13:40:00	$652.55	SELL	80	$52,203.60	-	-		-	-
2026-06-25 13:39:00	$653.01	SELL	80	$52,240.80	-	-		-	-
2026-06-25 13:38:00	$652.84	SELL	80	$52,227.00	-	-		-	-
2026-06-25 13:37:00	$652.44	SELL	80	$52,195.20	-	-		-	-
2026-06-25 13:36:00	$653.35	SELL	80	$52,268.00	-	-		-	-
2026-06-25 13:35:00	$652.22	SELL	80	$52,177.40	-	-		-	-
2026-06-25 13:34:00	$652.58	SELL	80	$52,206.00	-	-		-	-
2026-06-25 13:33:00	$652.64	SELL	80	$52,211.20	-	-		-	-
2026-06-25 13:32:00	$651.91	SELL	80	$52,152.80	-	-		-	-
2026-06-25 13:31:00	$652.31	SELL	80	$52,184.40	-	-		-	-
2026-06-25 13:30:00	$653.57	SELL	80	$52,286.00	-	-		-	-
2026-06-25 13:29:00	$653.32	SELL	80	$52,265.60	-	-		-	-
2026-06-25 13:28:00	$652.93	SELL	80	$52,234.00	-	-		-	-
2026-06-25 13:27:00	$653.35	SELL	80	$52,268.00	-	-		-	-
2026-06-25 13:26:00	$652.81	SELL	80	$52,224.40	-	-		-	-
2026-06-25 13:25:00	$651.76	SELL	80	$52,140.60	-	-		-	-
2026-06-25 13:24:00	$652.70	SELL	80	$52,216.00	-	-		-	-
2026-06-25 13:23:00	$651.13	SELL	80	$52,090.40	-	-		-	-
2026-06-25 13:22:00	$651.31	SELL	80	$52,104.80	-	-		-	-
2026-06-25 13:21:00	$651.79	SELL	80	$52,143.20	-	-		-	-
2026-06-25 13:20:00	$651.04	SELL	80	$52,082.80	-	-		-	-
2026-06-25 13:19:00	$652.68	SELL	80	$52,214.80	-	-		-	-
2026-06-25 13:18:00	$653.23	SELL	80	$52,258.20	-	-		-	-
2026-06-25 13:17:00	$655.34	SELL	80	$52,427.20	-	-		-	-
2026-06-25 13:16:00	$655.43	SELL	80	$52,434.00	-	-		-	-
2026-06-25 13:15:00	$655.93	SELL	80	$52,474.40	-	-		-	-
2026-06-25 13:14:00	$654.41	SELL	80	$52,352.80	-	-		-	-
2026-06-25 13:13:00	$654.85	SELL	80	$52,388.00	-	-		-	-
2026-06-25 13:12:00	$653.62	SELL	80	$52,289.60	-	-		-	-
2026-06-25 13:11:00	$653.06	SELL	80	$52,244.80	-	-		-	-
2026-06-25 13:10:00	$652.43	SELL	80	$52,194.40	-	-		-	-
2026-06-25 13:09:00	$650.37	SELL	80	$52,029.50	-	-		-	-
2026-06-25 13:08:00	$650.46	SELL	80	$52,036.40	-	-		-	-
2026-06-25 13:07:00	$651.28	SELL	80	$52,102.40	-	-		-	-
2026-06-25 13:06:00	$649.62	SELL	80	$51,969.20	-	-		-	-
2026-06-25 13:05:00	$649.51	SELL	80	$51,960.40	-	-		-	-
2026-06-25 13:04:00	$648.43	SELL	80	$51,874.40	-	-		-	-
2026-06-25 13:03:00	$649.00	SELL	80	$51,920.00	-	-		-	-
2026-06-25 13:02:00	$649.16	SELL	80	$51,932.80	-	-		-	-
2026-06-25 13:01:00	$648.88	SELL	80	$51,910.40	-	-		-	-
2026-06-25 13:00:00	$649.69	SELL	80	$51,974.80	-	-		-	-
2026-06-25 12:59:00	$648.14	SELL	80	$51,850.80	-	-		-	-
2026-06-25 12:58:00	$648.72	SELL	80	$51,897.60	-	-		-	-
2026-06-25 12:57:00	$646.43	SELL	80	$51,714.40	-	-		-	-
2026-06-25 12:56:00	$646.06	SELL	80	$51,684.80	-	-		-	-
2026-06-25 12:55:00	$647.03	SELL	80	$51,762.00	-	-		-	-
2026-06-25 12:54:00	$649.28	SELL	80	$51,942.40	-	-		-	-
2026-06-25 12:53:00	$649.41	SELL	80	$51,953.20	-	-		-	-
2026-06-25 12:52:00	$649.72	SELL	80	$51,977.60	-	-		-	-
2026-06-25 12:51:00	$649.66	SELL	80	$51,972.80	-	-		-	-
2026-06-25 12:50:00	$648.46	SELL	80	$51,876.70	-	-		-	-
2026-06-25 12:49:00	$649.51	SELL	80	$51,960.40	-	-		-	-
2026-06-25 12:48:00	$648.59	SELL	80	$51,887.20	-	-		-	-
2026-06-25 12:47:00	$647.72	SELL	80	$51,817.60	-	-		-	-
2026-06-25 12:46:00	$646.75	SELL	80	$51,740.00	-	-		-	-
2026-06-25 12:44:00	$647.16	SELL	80	$51,772.40	-	-		-	-
2026-06-25 12:43:00	$647.45	SELL	80	$51,796.00	-	-		-	-
2026-06-25 12:42:00	$649.00	SELL	80	$51,919.60	-	-		-	-
2026-06-25 12:41:00	$648.67	SELL	80	$51,893.60	-	-		-	-
2026-06-25 12:40:00	$650.37	SELL	80	$52,029.60	-	-		-	-
2026-06-25 12:39:00	$649.57	SELL	80	$51,965.60	-	-		-	-
2026-06-25 12:38:00	$649.89	SELL	80	$51,990.90	-	-		-	-
2026-06-25 12:37:00	$650.50	SELL	80	$52,040.00	-	-		-	-
2026-06-25 12:36:00	$650.13	SELL	80	$52,010.40	-	-		-	-
2026-06-25 12:35:00	$650.38	SELL	80	$52,030.40	-	-		-	-
2026-06-25 12:34:00	$648.36	SELL	80	$51,868.80	-	-		-	-
2026-06-25 12:33:00	$648.78	SELL	80	$51,902.40	-	-		-	-
2026-06-25 12:32:00	$648.56	SELL	80	$51,884.80	-	-		-	-
2026-06-25 12:31:00	$649.86	SELL	80	$51,988.70	-	-		-	-
2026-06-25 12:30:00	$649.65	SELL	80	$51,972.00	-	-		-	-
2026-06-25 12:29:00	$649.92	SELL	80	$51,993.60	-	-		-	-
2026-06-25 12:28:00	$649.03	SELL	80	$51,922.10	-	-		-	-
2026-06-25 12:27:00	$648.75	SELL	80	$51,900.00	-	-		-	-
2026-06-25 12:26:00	$649.22	SELL	80	$51,937.20	-	-		-	-
2026-06-25 12:25:00	$648.79	SELL	80	$51,903.10	-	-		-	-
2026-06-25 12:24:00	$648.42	SELL	80	$51,873.90	-	-		-	-
2026-06-25 12:23:00	$648.35	SELL	80	$51,867.90	-	-		-	-
2026-06-25 12:22:00	$647.97	SELL	80	$51,837.60	-	-		-	-
2026-06-25 12:21:00	$648.45	SELL	80	$51,876.00	-	-		-	-
2026-06-25 12:20:00	$649.63	SELL	80	$51,970.20	-	-		-	-
2026-06-25 12:19:00	$649.01	SELL	80	$51,920.80	-	-		-	-
2026-06-25 12:18:00	$649.86	SELL	80	$51,988.40	-	-		-	-
2026-06-25 12:17:00	$649.46	SELL	80	$51,956.50	-	-		-	-
2026-06-25 12:16:00	$651.03	SELL	80	$52,082.00	-	-		-	-
2026-06-25 12:15:00	$649.55	SELL	80	$51,963.60	-	-		-	-
2026-06-25 12:14:00	$647.44	SELL	80	$51,794.80	-	-		-	-
2026-06-25 12:13:00	$647.99	SELL	80	$51,839.20	-	-		-	-
2026-06-25 12:12:00	$645.63	SELL	80	$51,650.40	-	-		-	-
2026-06-25 12:11:00	$644.47	SELL	80	$51,557.60	-	-		-	-
2026-06-25 12:10:00	$643.53	SELL	80	$51,482.30	-	-		-	-
2026-06-25 12:09:00	$643.25	SELL	80	$51,460.20	-	-		-	-
2026-06-25 12:08:00	$641.61	SELL	80	$51,328.90	-	-		-	-
2026-06-25 12:07:00	$639.96	SELL	80	$51,196.80	-	-		-	-
2026-06-25 12:06:00	$639.07	SELL	80	$51,125.90	-	-		-	-
2026-06-25 12:05:00	$637.75	SELL	80	$51,020.20	-	-		-	-
2026-06-25 12:04:00	$636.37	SELL	80	$50,909.60	-	-		-	-
2026-06-24 15:33:00	$574.62	BUY	90	$51,715.80	2026-06-25 12:04:00	$636.37	Sold	$5,557.50	10.75%	1
2026-06-24 15:32:00	$574.37	BUY	90	$51,693.10	2026-06-25 12:04:00	$636.37	Sold	$5,580.18	10.79%	1
2026-06-24 15:31:00	$574.59	BUY	90	$51,713.10	2026-06-25 12:04:00	$636.37	Sold	$5,560.19	10.75%	1
2026-06-24 15:29:00	$574.18	BUY	90	$51,676.20	2026-06-25 12:04:00	$636.37	Sold	$5,597.10	10.83%	1
2026-06-24 15:28:00	$572.93	BUY	90	$51,563.80	2026-06-25 12:04:00	$636.37	Sold	$5,709.54	11.07%	1
2026-06-24 15:27:00	$573.01	BUY	90	$51,570.90	2026-06-25 12:04:00	$636.37	Sold	$5,702.40	11.06%	1
2026-06-24 15:26:00	$573.74	BUY	90	$51,636.60	2026-06-25 12:04:00	$636.37	Sold	$5,636.70	10.92%	1
2026-06-24 15:25:00	$572.05	BUY	90	$51,484.90	2026-06-25 12:04:00	$636.37	Sold	$5,788.35	11.24%	1
2026-06-24 15:24:00	$572.73	BUY	90	$51,545.70	2026-06-25 12:04:00	$636.37	Sold	$5,727.60	11.11%	1
2026-06-24 15:23:00	$572.41	BUY	90	$51,516.90	2026-06-25 12:04:00	$636.37	Sold	$5,756.40	11.17%	1
2026-06-24 15:22:00	$572.02	BUY	90	$51,481.80	2026-06-25 12:04:00	$636.37	Sold	$5,791.50	11.25%	1
2026-06-24 15:21:00	$571.39	BUY	90	$51,425.50	2026-06-25 12:04:00	$636.37	Sold	$5,847.84	11.37%	1
2026-06-24 15:20:00	$571.51	BUY	90	$51,435.90	2026-06-25 12:04:00	$636.37	Sold	$5,837.40	11.35%	1
2026-06-24 15:19:00	$571.96	BUY	90	$51,476.40	2026-06-25 12:04:00	$636.37	Sold	$5,796.90	11.26%	1
2026-06-24 15:18:00	$571.34	BUY	90	$51,420.10	2026-06-25 12:04:00	$636.37	Sold	$5,853.15	11.38%	1
2026-06-24 15:17:00	$571.37	BUY	90	$51,422.90	2026-06-25 12:04:00	$636.37	Sold	$5,850.45	11.38%	1
2026-06-24 15:16:00	$570.91	BUY	90	$51,381.90	2026-06-25 12:04:00	$636.37	Sold	$5,891.40	11.47%	1
2026-06-24 15:15:00	$570.83	BUY	90	$51,374.70	2026-06-25 12:04:00	$636.37	Sold	$5,898.60	11.48%	1
2026-06-24 15:14:00	$570.30	BUY	90	$51,327.40	2026-06-25 12:04:00	$636.37	Sold	$5,945.86	11.58%	1
2026-06-24 15:13:00	$569.86	BUY	90	$51,287.40	2026-06-25 12:04:00	$636.37	Sold	$5,985.89	11.67%	1
2026-06-24 15:12:00	$569.87	BUY	90	$51,287.90	2026-06-25 12:04:00	$636.37	Sold	$5,985.45	11.67%	1
2026-06-24 15:11:00	$569.61	BUY	90	$51,264.90	2026-06-25 12:04:00	$636.37	Sold	$6,008.40	11.72%	1
2026-06-24 15:10:00	$570.57	BUY	90	$51,350.90	2026-06-25 12:04:00	$636.37	Sold	$5,922.45	11.53%	1
2026-06-24 15:09:00	$570.50	BUY	90	$51,345.00	2026-06-25 12:04:00	$636.37	Sold	$5,928.30	11.55%	1
2026-06-24 15:08:00	$570.79	BUY	90	$51,371.10	2026-06-25 12:04:00	$636.37	Sold	$5,902.20	11.49%	1
2026-06-24 15:07:00	$570.89	BUY	90	$51,380.10	2026-06-25 12:04:00	$636.37	Sold	$5,893.20	11.47%	1
2026-06-24 15:06:00	$571.82	BUY	90	$51,463.80	2026-06-25 12:04:00	$636.37	Sold	$5,809.50	11.29%	1
2026-06-24 15:05:00	$573.00	BUY	90	$51,570.00	2026-06-25 12:04:00	$636.37	Sold	$5,703.30	11.06%	1
2026-06-24 15:04:00	$574.25	BUY	90	$51,682.50	2026-06-25 12:04:00	$636.37	Sold	$5,590.80	10.82%	1
2026-06-24 15:03:00	$574.93	BUY	90	$51,743.70	2026-06-25 12:04:00	$636.37	Sold	$5,529.60	10.69%	1
2026-06-24 15:02:00	$573.14	BUY	90	$51,582.60	2026-06-25 12:04:00	$636.37	Sold	$5,690.68	11.03%	1
2026-06-24 15:01:00	$571.55	BUY	90	$51,439.50	2026-06-25 12:04:00	$636.37	Sold	$5,833.80	11.34%	1
2026-06-24 15:00:00	$571.68	BUY	90	$51,451.20	2026-06-25 12:04:00	$636.37	Sold	$5,822.10	11.32%	1
2026-06-24 14:59:00	$572.02	BUY	90	$51,481.40	2026-06-25 12:04:00	$636.37	Sold	$5,791.95	11.25%	1
2026-06-24 14:58:00	$571.69	BUY	90	$51,452.10	2026-06-25 12:04:00	$636.37	Sold	$5,821.20	11.31%	1
2026-06-24 14:57:00	$572.92	BUY	90	$51,562.80	2026-06-25 12:04:00	$636.37	Sold	$5,710.50	11.07%	1
2026-06-24 14:56:00	$572.86	BUY	90	$51,556.90	2026-06-25 12:04:00	$636.37	Sold	$5,716.35	11.09%	1
2026-06-24 14:55:00	$572.23	BUY	90	$51,500.70	2026-06-25 12:04:00	$636.37	Sold	$5,772.60	11.21%	1
2026-06-24 14:54:00	$572.66	BUY	90	$51,539.40	2026-06-25 12:04:00	$636.37	Sold	$5,733.90	11.13%	1
2026-06-24 14:53:00	$570.61	BUY	90	$51,354.60	2026-06-25 12:04:00	$636.37	Sold	$5,918.72	11.53%	1
2026-06-24 14:52:00	$571.47	BUY	90	$51,432.30	2026-06-25 12:04:00	$636.37	Sold	$5,841.00	11.36%	1
2026-06-24 14:51:00	$570.81	BUY	90	$51,373.30	2026-06-25 12:04:00	$636.37	Sold	$5,899.99	11.48%	1
2026-06-24 14:50:00	$570.03	BUY	90	$51,302.70	2026-06-25 12:04:00	$636.37	Sold	$5,970.59	11.64%	1
2026-06-24 14:49:00	$570.89	BUY	90	$51,380.10	2026-06-25 12:04:00	$636.37	Sold	$5,893.20	11.47%	1
2026-06-24 14:48:00	$570.87	BUY	90	$51,378.30	2026-06-25 12:04:00	$636.37	Sold	$5,895.00	11.47%	1
2026-06-24 14:47:00	$571.17	BUY	90	$51,405.30	2026-06-25 12:04:00	$636.37	Sold	$5,868.00	11.42%	1
2026-06-24 14:46:00	$572.17	BUY	90	$51,495.30	2026-06-25 12:04:00	$636.37	Sold	$5,778.00	11.22%	1
2026-06-24 14:45:00	$573.65	BUY	90	$51,628.10	2026-06-25 12:04:00	$636.37	Sold	$5,645.25	10.93%	1
2026-06-24 14:44:00	$574.26	BUY	90	$51,682.90	2026-06-25 12:04:00	$636.37	Sold	$5,590.35	10.82%	1
2026-06-24 14:43:00	$574.00	BUY	90	$51,660.00	2026-06-25 12:04:00	$636.37	Sold	$5,613.30	10.87%	1
2026-06-24 14:42:00	$574.07	BUY	90	$51,666.30	2026-06-25 12:04:00	$636.37	Sold	$5,607.00	10.85%	1
2026-06-24 14:41:00	$573.98	BUY	90	$51,658.20	2026-06-25 12:04:00	$636.37	Sold	$5,615.10	10.87%	1
2026-06-24 14:40:00	$573.75	BUY	90	$51,637.50	2026-06-25 12:04:00	$636.37	Sold	$5,635.80	10.91%	1
2026-06-24 14:39:00	$574.87	BUY	90	$51,737.90	2026-06-25 12:04:00	$636.37	Sold	$5,535.45	10.7%	1
2026-06-24 14:38:00	$575.13	BUY	90	$51,761.40	2026-06-25 12:04:00	$636.37	Sold	$5,511.85	10.65%	1
2026-06-24 14:37:00	$575.36	BUY	90	$51,782.40	2026-06-25 12:04:00	$636.37	Sold	$5,490.90	10.6%	1
2026-06-24 14:36:00	$576.02	BUY	90	$51,841.40	2026-06-25 12:04:00	$636.37	Sold	$5,431.95	10.48%	1
2026-06-24 14:35:00	$575.50	BUY	90	$51,795.00	2026-06-25 12:04:00	$636.37	Sold	$5,478.30	10.58%	1
2026-06-24 14:34:00	$576.57	BUY	90	$51,891.30	2026-06-25 12:04:00	$636.37	Sold	$5,382.00	10.37%	1
2026-06-24 14:33:00	$575.96	BUY	90	$51,836.40	2026-06-25 12:04:00	$636.37	Sold	$5,436.89	10.49%	1
2026-06-24 14:32:00	$577.05	BUY	90	$51,934.50	2026-06-25 12:04:00	$636.37	Sold	$5,338.80	10.28%	1
2026-06-24 14:31:00	$578.28	BUY	90	$52,045.20	2026-06-25 12:04:00	$636.37	Sold	$5,228.10	10.05%	1
2026-06-24 14:27:00	$578.25	BUY	90	$52,042.50	2026-06-25 12:04:00	$636.37	Sold	$5,230.80	10.05%	1
2026-06-24 14:26:00	$577.68	BUY	90	$51,990.80	2026-06-25 12:04:00	$636.37	Sold	$5,282.55	10.16%	1
2026-06-24 14:23:00	$577.77	BUY	90	$51,999.00	2026-06-25 12:04:00	$636.37	Sold	$5,274.29	10.14%	1
2026-06-24 14:22:00	$577.46	BUY	90	$51,971.40	2026-06-25 12:04:00	$636.37	Sold	$5,301.90	10.2%	1
2026-06-24 14:21:00	$576.77	BUY	90	$51,909.70	2026-06-25 12:04:00	$636.37	Sold	$5,363.59	10.33%	1
2026-06-24 14:20:00	$576.67	BUY	90	$51,900.00	2026-06-25 12:04:00	$636.37	Sold	$5,373.32	10.35%	1
2026-06-24 14:19:00	$576.99	BUY	90	$51,929.10	2026-06-25 12:04:00	$636.37	Sold	$5,344.20	10.29%	1
2026-06-24 14:18:00	$576.40	BUY	90	$51,876.00	2026-06-25 12:04:00	$636.37	Sold	$5,397.30	10.4%	1
2026-06-24 14:17:00	$574.97	BUY	90	$51,747.70	2026-06-25 12:04:00	$636.37	Sold	$5,525.56	10.68%	1
2026-06-24 14:16:00	$575.79	BUY	90	$51,821.10	2026-06-25 12:04:00	$636.37	Sold	$5,452.20	10.52%	1
2026-06-24 14:15:00	$576.21	BUY	90	$51,858.90	2026-06-25 12:04:00	$636.37	Sold	$5,414.40	10.44%	1
2026-06-24 14:14:00	$574.41	BUY	90	$51,696.40	2026-06-25 12:04:00	$636.37	Sold	$5,576.85	10.79%	1
2026-06-24 14:13:00	$574.69	BUY	90	$51,722.10	2026-06-25 12:04:00	$636.37	Sold	$5,551.20	10.73%	1
2026-06-24 14:12:00	$574.62	BUY	90	$51,715.40	2026-06-25 12:04:00	$636.37	Sold	$5,557.95	10.75%	1
2026-06-24 14:11:00	$575.30	BUY	90	$51,777.00	2026-06-25 12:04:00	$636.37	Sold	$5,496.30	10.62%	1
2026-06-24 14:10:00	$575.94	BUY	90	$51,834.80	2026-06-25 12:04:00	$636.37	Sold	$5,438.49	10.49%	1
2026-06-24 14:09:00	$576.03	BUY	90	$51,842.70	2026-06-25 12:04:00	$636.37	Sold	$5,430.60	10.48%	1
2026-06-24 14:08:00	$576.00	BUY	90	$51,840.00	2026-06-25 12:04:00	$636.37	Sold	$5,433.30	10.48%	1
2026-06-24 14:07:00	$576.05	BUY	90	$51,844.10	2026-06-25 12:04:00	$636.37	Sold	$5,429.25	10.47%	1
2026-06-24 14:06:00	$575.77	BUY	90	$51,819.30	2026-06-25 12:04:00	$636.37	Sold	$5,454.00	10.53%	1
2026-06-24 14:05:00	$575.13	BUY	90	$51,761.70	2026-06-25 12:04:00	$636.37	Sold	$5,511.60	10.65%	1
2026-06-24 14:04:00	$574.79	BUY	90	$51,731.10	2026-06-25 12:04:00	$636.37	Sold	$5,542.20	10.71%	1
2026-06-24 14:03:00	$574.82	BUY	90	$51,733.80	2026-06-25 12:04:00	$636.37	Sold	$5,539.50	10.71%	1
2026-06-24 14:02:00	$574.49	BUY	90	$51,704.50	2026-06-25 12:04:00	$636.37	Sold	$5,568.84	10.77%	1
2026-06-24 14:01:00	$574.92	BUY	90	$51,742.60	2026-06-25 12:04:00	$636.37	Sold	$5,530.75	10.69%	1
2026-06-24 14:00:00	$574.89	BUY	90	$51,740.10	2026-06-25 12:04:00	$636.37	Sold	$5,533.20	10.69%	1
2026-06-24 13:59:00	$574.91	BUY	90	$51,741.40	2026-06-25 12:04:00	$636.37	Sold	$5,531.85	10.69%	1
2026-06-24 13:58:00	$574.51	BUY	90	$51,705.90	2026-06-25 12:04:00	$636.37	Sold	$5,567.40	10.77%	1
2026-06-24 13:57:00	$575.53	BUY	90	$51,797.70	2026-06-25 12:04:00	$636.37	Sold	$5,475.60	10.57%	1
2026-06-24 13:56:00	$577.57	BUY	90	$51,981.30	2026-06-25 12:04:00	$636.37	Sold	$5,292.00	10.18%	1
2026-06-24 13:55:00	$577.99	BUY	90	$52,018.60	2026-06-25 12:04:00	$636.37	Sold	$5,254.65	10.1%	1
2026-06-24 13:54:00	$577.65	BUY	90	$51,988.10	2026-06-25 12:04:00	$636.37	Sold	$5,285.25	10.17%	1
2026-06-24 13:53:00	$578.49	BUY	90	$52,064.10	2026-06-25 12:04:00	$636.37	Sold	$5,209.20	10.01%	1
2026-06-24 13:52:00	$577.86	BUY	90	$52,007.40	2026-06-25 12:04:00	$636.37	Sold	$5,265.90	10.13%	1
2026-06-24 13:48:00	$578.55	BUY	90	$52,069.50	2026-06-25 12:04:00	$636.37	Sold	$5,203.80	9.99%	1
2026-06-24 13:46:00	$578.08	BUY	90	$52,027.20	2026-06-25 12:04:00	$636.37	Sold	$5,246.10	10.08%	1
2026-06-24 13:45:00	$576.72	BUY	90	$51,904.80	2026-06-25 12:04:00	$636.37	Sold	$5,368.50	10.34%	1
2026-06-24 13:44:00	$577.49	BUY	90	$51,973.80	2026-06-25 12:04:00	$636.37	Sold	$5,299.51	10.2%	1
2026-06-24 13:43:00	$577.48	BUY	90	$51,973.60	2026-06-25 12:04:00	$636.37	Sold	$5,299.69	10.2%	1
2026-06-24 13:42:00	$578.10	BUY	90	$52,029.00	2026-06-25 12:04:00	$636.37	Sold	$5,244.30	10.08%	1
2026-06-24 13:41:00	$577.92	BUY	90	$52,012.80	2026-06-25 12:04:00	$636.37	Sold	$5,260.50	10.11%	1
2026-06-24 13:40:00	$577.04	BUY	90	$51,933.10	2026-06-25 12:04:00	$636.37	Sold	$5,340.15	10.28%	1
2026-06-24 13:39:00	$575.63	BUY	90	$51,806.80	2026-06-25 12:04:00	$636.37	Sold	$5,466.46	10.55%	1
2026-06-24 13:38:00	$575.74	BUY	90	$51,816.60	2026-06-25 12:04:00	$636.37	Sold	$5,456.70	10.53%	1
2026-06-24 13:37:00	$576.45	BUY	90	$51,880.50	2026-06-25 12:04:00	$636.37	Sold	$5,392.80	10.39%	1
2026-06-24 13:36:00	$576.33	BUY	90	$51,869.70	2026-06-25 12:04:00	$636.37	Sold	$5,403.60	10.42%	1
2026-06-24 13:35:00	$576.71	BUY	90	$51,903.90	2026-06-25 12:04:00	$636.37	Sold	$5,369.40	10.34%	1
2026-06-24 13:34:00	$576.86	BUY	90	$51,917.50	2026-06-25 12:04:00	$636.37	Sold	$5,355.84	10.32%	1
2026-06-24 13:33:00	$575.90	BUY	90	$51,830.90	2026-06-25 12:04:00	$636.37	Sold	$5,442.41	10.5%	1
2026-06-24 13:32:00	$575.03	BUY	90	$51,752.70	2026-06-25 12:04:00	$636.37	Sold	$5,520.60	10.67%	1
2026-06-24 13:31:00	$574.69	BUY	90	$51,722.10	2026-06-25 12:04:00	$636.37	Sold	$5,551.20	10.73%	1
2026-06-24 13:30:00	$576.43	BUY	90	$51,878.70	2026-06-25 12:04:00	$636.37	Sold	$5,394.60	10.4%	1
2026-06-24 13:29:00	$575.83	BUY	90	$51,824.70	2026-06-25 12:04:00	$636.37	Sold	$5,448.59	10.51%	1
2026-06-24 13:28:00	$575.25	BUY	90	$51,772.50	2026-06-25 12:04:00	$636.37	Sold	$5,500.80	10.62%	1
2026-06-24 13:27:00	$576.42	BUY	90	$51,877.80	2026-06-25 12:04:00	$636.37	Sold	$5,395.50	10.4%	1
2026-06-24 13:26:00	$576.48	BUY	90	$51,883.20	2026-06-25 12:04:00	$636.37	Sold	$5,390.10	10.39%	1
2026-06-24 13:24:00	$578.02	BUY	90	$52,021.70	2026-06-25 12:04:00	$636.37	Sold	$5,251.61	10.1%	1
2026-06-24 13:23:00	$578.14	BUY	90	$52,032.10	2026-06-25 12:04:00	$636.37	Sold	$5,241.15	10.07%	1
2026-06-23 14:57:00	$578.19	BUY	90	$52,036.60	2026-06-25 12:04:00	$636.37	Sold	$5,236.65	10.06%	2
2026-06-23 14:56:00	$577.38	BUY	90	$51,964.20	2026-06-25 12:04:00	$636.37	Sold	$5,309.10	10.22%	2
2026-06-23 14:55:00	$577.80	BUY	90	$52,001.60	2026-06-25 12:04:00	$636.37	Sold	$5,271.75	10.14%	2
2026-06-23 14:54:00	$577.89	BUY	90	$52,009.60	2026-06-25 12:04:00	$636.37	Sold	$5,263.65	10.12%	2
2026-06-23 14:53:00	$577.97	BUY	90	$52,017.70	2026-06-25 12:04:00	$636.37	Sold	$5,255.59	10.1%	2
2026-06-23 14:52:00	$578.06	BUY	90	$52,024.90	2026-06-25 12:04:00	$636.37	Sold	$5,248.35	10.09%	2
2026-06-23 14:49:00	$578.42	BUY	90	$52,057.80	2026-06-25 12:04:00	$636.37	Sold	$5,215.50	10.02%	2
2026-06-23 14:47:00	$578.11	BUY	90	$52,029.90	2026-06-25 12:04:00	$636.37	Sold	$5,243.40	10.08%	2
2026-06-23 14:46:00	$578.50	BUY	90	$52,065.00	2026-06-25 12:04:00	$636.37	Sold	$5,208.30	10%	2
2026-06-23 09:49:00	$578.48	BUY	90	$52,063.20	2026-06-25 12:04:00	$636.37	Sold	$5,210.10	10.01%	2
2026-06-23 09:47:00	$578.53	BUY	90	$52,067.70	2026-06-25 12:04:00	$636.37	Sold	$5,205.60	10%	2
2026-06-23 09:46:00	$574.80	BUY	90	$51,732.00	2026-06-25 12:04:00	$636.37	Sold	$5,541.30	10.71%	2
2026-06-23 09:45:00	$575.07	BUY	90	$51,756.30	2026-06-25 12:04:00	$636.37	Sold	$5,517.00	10.66%	2
2026-06-23 09:44:00	$577.26	BUY	90	$51,953.40	2026-06-25 12:04:00	$636.37	Sold	$5,319.90	10.24%	2
2026-06-23 09:43:00	$576.27	BUY	90	$51,864.30	2026-06-25 12:04:00	$636.37	Sold	$5,409.00	10.43%	2
2026-06-23 09:42:00	$577.88	BUY	90	$52,009.20	2026-06-25 12:04:00	$636.37	Sold	$5,264.10	10.12%	2
2026-06-23 09:30:00	$580.32	BUY	90	$52,228.80	2026-06-25 12:04:00	$636.37	Sold	$5,044.50	9.66%	2
2026-06-22 15:59:00	$640.33	SELL	80	$51,226.40	-	-		-	-
2026-06-22 15:58:00	$639.85	SELL	80	$51,188.00	-	-		-	-
2026-06-22 15:57:00	$640.32	SELL	80	$51,225.60	-	-		-	-
2026-06-22 15:56:00	$637.64	SELL	80	$51,011.20	-	-		-	-
2026-06-22 15:55:00	$636.01	SELL	80	$50,880.80	-	-		-	-
2026-06-22 15:54:00	$634.50	SELL	80	$50,760.00	-	-		-	-
2026-06-22 15:53:00	$635.93	SELL	80	$50,874.40	-	-		-	-
2026-06-22 15:51:00	$635.25	SELL	80	$50,820.00	-	-		-	-
2026-06-22 10:25:00	$634.22	SELL	80	$50,737.60	-	-		-	-
2026-06-22 10:22:00	$635.57	SELL	80	$50,845.60	-	-		-	-
2026-06-22 10:21:00	$635.62	SELL	80	$50,849.60	-	-		-	-
2026-06-22 10:20:00	$635.42	SELL	80	$50,833.60	-	-		-	-
2026-06-22 10:19:00	$635.34	SELL	80	$50,827.20	-	-		-	-
2026-06-22 10:15:00	$634.33	SELL	80	$50,746.40	-	-		-	-
2026-06-22 09:41:00	$634.48	SELL	80	$50,758.40	-	-		-	-
2026-06-22 09:40:00	$636.12	SELL	80	$50,889.60	-	-		-	-
2026-06-22 09:39:00	$638.23	SELL	80	$51,058.40	-	-		-	-
2026-06-22 09:38:00	$635.45	SELL	80	$50,836.00	-	-		-	-
2026-06-22 09:35:00	$636.02	SELL	80	$50,881.60	-	-		-	-
2026-06-18 11:30:00	$632.47	SELL	90	$56,922.30	-	-		-	-
2026-06-18 11:27:00	$632.87	SELL	90	$56,958.30	-	-		-	-
2026-06-18 11:23:00	$632.30	SELL	90	$56,907.00	-	-		-	-
2026-06-18 11:20:00	$632.54	SELL	90	$56,928.60	-	-		-	-
2026-06-18 11:18:00	$632.28	SELL	90	$56,905.20	-	-		-	-
2026-06-18 11:15:00	$632.43	SELL	90	$56,918.70	-	-		-	-
2026-06-18 11:14:00	$632.37	SELL	90	$56,913.30	-	-		-	-
2026-06-18 11:08:00	$632.53	SELL	90	$56,927.70	-	-		-	-
2026-06-18 11:07:00	$632.55	SELL	90	$56,929.50	-	-		-	-
2026-06-18 11:06:00	$632.51	SELL	90	$56,925.90	-	-		-	-
2026-06-18 11:05:00	$632.73	SELL	90	$56,945.70	-	-		-	-
2026-06-18 10:58:00	$632.42	SELL	90	$56,917.80	-	-		-	-
2026-06-18 10:27:00	$633.36	SELL	90	$57,002.40	-	-		-	-
2026-06-18 10:26:00	$634.33	SELL	90	$57,089.70	-	-		-	-
2026-06-18 10:25:00	$636.27	SELL	90	$57,264.30	-	-		-	-
2026-06-18 10:24:00	$636.18	SELL	90	$57,256.20	-	-		-	-
2026-06-18 10:23:00	$634.39	SELL	90	$57,095.10	-	-		-	-
2026-06-18 10:22:00	$632.70	SELL	90	$56,943.00	-	-		-	-
2026-06-18 10:21:00	$632.82	SELL	90	$56,953.80	-	-		-	-
2026-06-18 10:20:00	$633.47	SELL	90	$57,012.30	-	-		-	-
2026-06-18 10:19:00	$634.84	SELL	90	$57,135.60	-	-		-	-
2026-06-18 10:18:00	$635.00	SELL	90	$57,150.00	-	-		-	-
2026-06-18 10:17:00	$635.20	SELL	90	$57,168.00	-	-		-	-
2026-06-18 10:16:00	$634.27	SELL	90	$57,084.30	-	-		-	-
2026-06-18 10:12:00	$632.41	SELL	90	$56,916.90	-	-		-	-
2026-06-18 10:11:00	$635.84	SELL	90	$57,225.60	-	-		-	-
2026-06-18 10:10:00	$635.14	SELL	90	$57,162.60	-	-		-	-
2026-06-18 10:09:00	$636.53	SELL	90	$57,287.70	-	-		-	-
2026-06-18 10:08:00	$637.26	SELL	90	$57,353.40	-	-		-	-
2026-06-18 10:07:00	$638.51	SELL	90	$57,465.90	-	-		-	-
2026-06-18 10:06:00	$636.88	SELL	90	$57,319.20	-	-		-	-
2026-06-18 10:05:00	$634.41	SELL	90	$57,096.90	-	-		-	-
2026-06-18 10:04:00	$634.51	SELL	90	$57,105.90	-	-		-	-
2026-06-18 10:03:00	$636.88	SELL	90	$57,319.20	-	-		-	-
2026-06-18 10:02:00	$637.00	SELL	90	$57,330.00	-	-		-	-
2026-06-18 10:01:00	$635.20	SELL	90	$57,168.00	-	-		-	-
2026-06-18 10:00:00	$635.02	SELL	90	$57,151.80	-	-		-	-
2026-06-18 09:59:00	$636.22	SELL	90	$57,259.80	-	-		-	-
2026-06-18 09:58:00	$633.44	SELL	90	$57,009.60	-	-		-	-
2026-06-18 09:57:00	$634.86	SELL	90	$57,137.40	-	-		-	-
2026-06-18 09:56:00	$634.98	SELL	90	$57,148.20	-	-		-	-
2026-06-18 09:55:00	$634.46	SELL	90	$57,101.40	-	-		-	-
2026-06-18 09:54:00	$635.97	SELL	90	$57,237.30	-	-		-	-
2026-06-18 09:53:00	$637.87	SELL	90	$57,408.30	-	-		-	-
2026-06-18 09:52:00	$637.71	SELL	90	$57,393.90	-	-		-	-
2026-06-18 09:51:00	$637.83	SELL	90	$57,404.70	-	-		-	-
2026-06-18 09:50:00	$636.13	SELL	90	$57,251.70	-	-		-	-
2026-06-18 09:49:00	$636.03	SELL	90	$57,242.70	-	-		-	-
2026-06-18 09:48:00	$634.52	SELL	90	$57,106.80	-	-		-	-
2026-06-18 09:47:00	$633.67	SELL	90	$57,030.30	-	-		-	-
2026-06-18 09:46:00	$629.73	SELL	90	$56,675.70	-	-		-	-
2026-06-18 09:44:00	$627.71	SELL	90	$56,493.90	-	-		-	-
2026-06-18 09:43:00	$629.41	SELL	90	$56,646.90	-	-		-	-
2026-06-18 09:42:00	$630.32	SELL	90	$56,728.80	-	-		-	-
2026-06-18 09:41:00	$629.65	SELL	90	$56,668.50	-	-		-	-
2026-06-18 09:40:00	$630.64	SELL	90	$56,757.60	-	-		-	-
2026-06-18 09:39:00	$632.00	SELL	90	$56,880.00	-	-		-	-
2026-06-18 09:38:00	$631.39	SELL	90	$56,825.10	-	-		-	-
2026-06-18 09:37:00	$628.29	SELL	90	$56,546.10	-	-		-	-
2026-06-18 09:36:00	$626.36	SELL	90	$56,372.40	-	-		-	-
2026-06-18 09:35:00	$627.95	SELL	90	$56,515.50	-	-		-	-
2026-06-18 09:34:00	$626.82	SELL	90	$56,413.80	-	-		-	-
2026-06-18 09:33:00	$626.25	SELL	90	$56,362.50	-	-		-	-
2026-06-18 09:32:00	$625.88	SELL	90	$56,329.20	-	-		-	-
2026-06-18 09:31:00	$625.51	SELL	90	$56,295.90	-	-		-	-
2026-06-18 09:30:00	$620.76	SELL	90	$55,868.40	-	-		-	-
2026-06-17 11:06:00	$617.09	SELL	90	$55,538.10	-	-		-	-
2026-06-17 11:05:00	$616.56	SELL	90	$55,490.40	-	-		-	-
2026-06-17 11:04:00	$616.66	SELL	90	$55,499.40	-	-		-	-
2026-06-17 11:03:00	$617.69	SELL	90	$55,592.10	-	-		-	-
2026-06-17 11:02:00	$617.18	SELL	90	$55,546.20	-	-		-	-
2026-06-17 11:01:00	$617.24	SELL	90	$55,551.60	-	-		-	-
2026-06-17 11:00:00	$616.39	SELL	90	$55,475.10	-	-		-	-
2026-06-17 10:58:00	$616.98	SELL	90	$55,528.20	-	-		-	-
2026-06-17 10:57:00	$617.33	SELL	90	$55,559.70	-	-		-	-
2026-06-17 10:56:00	$617.24	SELL	90	$55,551.60	-	-		-	-
2026-06-17 10:55:00	$618.31	SELL	90	$55,647.90	-	-		-	-
2026-06-17 10:54:00	$619.69	SELL	90	$55,772.10	-	-		-	-
2026-06-17 10:53:00	$618.73	SELL	90	$55,685.70	-	-		-	-
2026-06-17 10:52:00	$618.42	SELL	90	$55,657.80	-	-		-	-
2026-06-17 10:51:00	$617.96	SELL	90	$55,616.40	-	-		-	-
2026-06-17 10:50:00	$616.60	SELL	90	$55,494.00	-	-		-	-
2026-06-17 10:46:00	$619.01	SELL	90	$55,710.90	-	-		-	-
2026-06-17 10:45:00	$618.17	SELL	90	$55,635.30	-	-		-	-
2026-06-17 10:44:00	$617.00	SELL	90	$55,530.00	-	-		-	-
2026-06-17 10:43:00	$617.50	SELL	90	$55,575.00	-	-		-	-
2026-06-17 10:42:00	$617.32	SELL	90	$55,558.80	-	-		-	-
2026-06-17 10:41:00	$617.65	SELL	90	$55,588.50	-	-		-	-
2026-06-17 10:40:00	$617.36	SELL	90	$55,562.40	-	-		-	-
2026-06-17 10:39:00	$618.72	SELL	90	$55,684.80	-	-		-	-
2026-06-17 10:38:00	$618.20	SELL	90	$55,638.00	-	-		-	-
2026-06-17 10:37:00	$619.69	SELL	90	$55,772.10	-	-		-	-
2026-06-17 10:36:00	$619.73	SELL	90	$55,775.70	-	-		-	-
2026-06-17 10:35:00	$622.21	SELL	90	$55,998.90	-	-		-	-
2026-06-17 10:34:00	$620.75	SELL	90	$55,867.50	-	-		-	-
2026-06-17 10:33:00	$619.40	SELL	90	$55,746.00	-	-		-	-
2026-06-17 10:32:00	$618.79	SELL	90	$55,691.10	-	-		-	-
2026-06-17 10:31:00	$619.33	SELL	90	$55,739.70	-	-		-	-
2026-06-17 10:30:00	$619.59	SELL	90	$55,763.10	-	-		-	-
2026-06-17 10:29:00	$621.12	SELL	90	$55,900.80	-	-		-	-
2026-06-17 10:28:00	$619.67	SELL	90	$55,770.30	-	-		-	-
2026-06-17 10:27:00	$620.00	SELL	90	$55,800.00	-	-		-	-
2026-06-17 10:26:00	$621.40	SELL	90	$55,926.00	-	-		-	-
2026-06-17 10:25:00	$621.00	SELL	90	$55,890.00	-	-		-	-
2026-06-17 10:24:00	$623.05	SELL	90	$56,074.50	-	-		-	-
2026-06-17 10:23:00	$621.54	SELL	90	$55,938.60	-	-		-	-
2026-06-17 10:22:00	$619.84	SELL	90	$55,785.60	-	-		-	-
2026-06-17 10:21:00	$619.22	SELL	90	$55,729.80	-	-		-	-
2026-06-17 10:20:00	$618.86	SELL	90	$55,697.40	-	-		-	-
2026-06-17 10:19:00	$618.51	SELL	90	$55,665.90	-	-		-	-
2026-06-17 10:18:00	$617.56	SELL	90	$55,580.40	-	-		-	-
2026-06-17 10:17:00	$618.62	SELL	90	$55,675.80	-	-		-	-
2026-06-17 10:16:00	$617.52	SELL	90	$55,576.80	-	-		-	-
2026-06-17 10:15:00	$616.93	SELL	90	$55,523.70	-	-		-	-
2026-06-17 10:14:00	$616.76	SELL	90	$55,508.40	-	-		-	-
2026-06-17 10:12:00	$617.73	SELL	90	$55,595.70	-	-		-	-
2026-06-17 10:11:00	$616.48	SELL	90	$55,483.20	-	-		-	-
2026-06-17 10:10:00	$616.42	SELL	90	$55,477.80	-	-		-	-
2026-06-17 10:08:00	$617.82	SELL	90	$55,603.80	-	-		-	-
2026-06-17 10:07:00	$620.07	SELL	90	$55,806.30	-	-		-	-
2026-06-17 10:06:00	$617.16	SELL	90	$55,544.40	-	-		-	-
2026-06-17 10:04:00	$617.54	SELL	90	$55,578.60	-	-		-	-
2026-06-17 10:03:00	$617.86	SELL	90	$55,607.40	-	-		-	-
2026-06-17 10:01:00	$616.47	SELL	90	$55,482.30	-	-		-	-
2026-06-17 09:55:00	$616.92	SELL	90	$55,522.80	-	-		-	-
2026-06-17 09:54:00	$621.00	SELL	90	$55,890.00	-	-		-	-
2026-06-17 09:53:00	$618.40	SELL	90	$55,656.00	-	-		-	-
2026-06-17 09:52:00	$618.16	SELL	90	$55,634.40	-	-		-	-
2026-06-17 09:51:00	$618.50	SELL	90	$55,665.00	-	-		-	-
2026-06-17 09:48:00	$619.25	SELL	90	$55,732.50	-	-		-	-
2026-06-17 09:47:00	$618.62	SELL	90	$55,675.80	-	-		-	-
2026-06-17 09:46:00	$619.59	SELL	90	$55,763.10	-	-		-	-
2026-06-17 09:45:00	$618.60	SELL	90	$55,674.00	-	-		-	-
2026-06-17 09:44:00	$619.98	SELL	90	$55,798.20	-	-		-	-
2026-06-17 09:43:00	$622.93	SELL	90	$56,063.70	-	-		-	-
2026-06-17 09:42:00	$620.69	SELL	90	$55,862.10	-	-		-	-
2026-06-17 09:41:00	$620.33	SELL	90	$55,829.70	-	-		-	-
2026-06-17 09:40:00	$619.03	SELL	90	$55,712.70	-	-		-	-
2026-06-17 09:39:00	$615.75	SELL	90	$55,417.50	-	-		-	-
2026-06-17 09:38:00	$617.56	SELL	90	$55,580.40	-	-		-	-
2026-06-17 09:37:00	$618.60	SELL	90	$55,674.00	-	-		-	-
2026-06-17 09:36:00	$618.24	SELL	90	$55,641.60	-	-		-	-
2026-06-17 09:35:00	$615.37	SELL	90	$55,383.30	-	-		-	-
2026-06-17 09:34:00	$613.50	SELL	90	$55,215.00	-	-		-	-
2026-06-17 09:33:00	$610.51	SELL	90	$54,945.90	-	-		-	-
2026-06-17 09:32:00	$609.32	SELL	90	$54,838.80	-	-		-	-
2026-06-17 09:31:00	$604.66	SELL	90	$54,419.40	-	-		-	-
2026-06-17 09:30:00	$601.56	SELL	90	$54,140.40	-	-		-	-
2026-06-16 10:52:00	$594.73	SELL	90	$53,525.70	-	-		-	-
2026-06-16 10:51:00	$595.20	SELL	90	$53,568.00	-	-		-	-
2026-06-16 10:50:00	$594.33	SELL	90	$53,489.70	-	-		-	-
2026-06-16 10:49:00	$594.44	SELL	90	$53,499.60	-	-		-	-
2026-06-16 10:48:00	$593.83	SELL	90	$53,444.70	-	-		-	-
2026-06-16 10:46:00	$595.65	SELL	90	$53,608.50	-	-		-	-
2026-06-16 10:45:00	$598.00	SELL	90	$53,820.00	-	-		-	-
2026-06-16 10:44:00	$599.45	SELL	90	$53,950.50	-	-		-	-
2026-06-16 10:43:00	$598.83	SELL	90	$53,894.70	-	-		-	-
2026-06-16 10:42:00	$600.02	SELL	90	$54,001.80	-	-		-	-
2026-06-16 10:41:00	$598.42	SELL	90	$53,857.80	-	-		-	-
2026-06-16 10:40:00	$598.84	SELL	90	$53,895.60	-	-		-	-
2026-06-16 10:39:00	$596.28	SELL	90	$53,665.20	-	-		-	-
2026-06-16 10:38:00	$597.30	SELL	90	$53,757.00	-	-		-	-
2026-06-16 10:37:00	$597.37	SELL	90	$53,763.30	-	-		-	-
2026-06-16 10:36:00	$595.89	SELL	90	$53,630.10	-	-		-	-
2026-06-16 10:35:00	$593.60	SELL	90	$53,424.00	-	-		-	-
2026-06-16 10:34:00	$592.26	SELL	90	$53,303.40	-	-		-	-
2026-06-16 10:32:00	$592.22	SELL	90	$53,299.80	-	-		-	-
2026-06-16 10:30:00	$592.43	SELL	90	$53,318.70	-	-		-	-
2026-06-16 10:29:00	$593.66	SELL	90	$53,429.40	-	-		-	-
2026-06-16 10:28:00	$593.91	SELL	90	$53,451.90	-	-		-	-
2026-06-16 10:27:00	$594.09	SELL	90	$53,468.10	-	-		-	-
2026-06-16 10:26:00	$595.44	SELL	90	$53,589.60	-	-		-	-
2026-06-16 10:25:00	$596.18	SELL	90	$53,656.20	-	-		-	-
2026-06-16 10:24:00	$593.48	SELL	90	$53,413.20	-	-		-	-
2026-06-16 10:22:00	$594.16	SELL	90	$53,474.40	-	-		-	-
2026-06-16 10:21:00	$596.54	SELL	90	$53,688.60	-	-		-	-
2026-06-16 10:20:00	$596.98	SELL	90	$53,728.20	-	-		-	-
2026-06-16 10:19:00	$594.82	SELL	90	$53,533.80	-	-		-	-
2026-06-16 10:18:00	$596.26	SELL	90	$53,663.40	-	-		-	-
2026-06-16 10:17:00	$595.11	SELL	90	$53,559.90	-	-		-	-
2026-06-16 10:16:00	$594.78	SELL	90	$53,530.20	-	-		-	-
2026-06-16 10:15:00	$596.63	SELL	90	$53,696.70	-	-		-	-
2026-06-16 10:14:00	$595.38	SELL	90	$53,584.20	-	-		-	-
2026-06-16 10:13:00	$594.71	SELL	90	$53,523.90	-	-		-	-
2026-06-16 10:12:00	$597.11	SELL	90	$53,739.90	-	-		-	-
2026-06-16 10:11:00	$597.66	SELL	90	$53,789.40	-	-		-	-
2026-06-16 10:10:00	$597.02	SELL	90	$53,731.80	-	-		-	-
2026-06-16 10:09:00	$598.69	SELL	90	$53,882.10	-	-		-	-
2026-06-16 10:08:00	$596.53	SELL	90	$53,687.70	-	-		-	-
2026-06-16 10:07:00	$594.97	SELL	90	$53,547.30	-	-		-	-
2026-06-16 10:06:00	$593.53	SELL	90	$53,417.70	-	-		-	-
2026-06-16 10:05:00	$593.00	SELL	90	$53,370.00	-	-		-	-
2026-06-16 10:04:00	$592.56	SELL	90	$53,330.40	-	-		-	-
2026-06-15 14:42:00	$589.12	SELL	90	$53,020.50	-	-		-	-
2026-06-15 14:39:00	$589.34	SELL	90	$53,040.60	-	-		-	-
2026-06-15 14:37:00	$589.59	SELL	90	$53,063.10	-	-		-	-
2026-06-15 14:36:00	$589.50	SELL	90	$53,055.00	-	-		-	-
2026-06-15 14:35:00	$589.34	SELL	90	$53,040.60	-	-		-	-
2026-06-15 14:34:00	$589.51	SELL	90	$53,055.90	-	-		-	-
2026-06-15 14:33:00	$589.66	SELL	90	$53,069.40	-	-		-	-
2026-06-15 14:32:00	$589.32	SELL	90	$53,038.80	-	-		-	-
2026-06-15 14:26:00	$589.14	SELL	90	$53,022.10	-	-		-	-
2026-06-15 14:25:00	$589.21	SELL	90	$53,028.90	-	-		-	-
2026-06-15 14:24:00	$589.54	SELL	90	$53,058.10	-	-		-	-
2026-06-15 14:23:00	$589.68	SELL	90	$53,071.20	-	-		-	-
2026-06-15 14:22:00	$589.80	SELL	90	$53,082.00	-	-		-	-
2026-06-15 14:21:00	$589.47	SELL	90	$53,052.30	-	-		-	-
2026-06-15 14:20:00	$589.70	SELL	90	$53,073.00	-	-		-	-
2026-06-15 14:19:00	$589.80	SELL	90	$53,082.00	-	-		-	-
2026-06-15 14:18:00	$589.67	SELL	90	$53,070.30	-	-		-	-
2026-06-15 14:17:00	$589.99	SELL	90	$53,099.10	-	-		-	-
2026-06-15 14:16:00	$589.78	SELL	90	$53,080.20	-	-		-	-
2026-06-15 14:15:00	$589.38	SELL	90	$53,043.80	-	-		-	-
2026-06-15 14:14:00	$589.69	SELL	90	$53,071.60	-	-		-	-
2026-06-15 14:13:00	$589.75	SELL	90	$53,077.50	-	-		-	-
2026-06-15 14:12:00	$589.61	SELL	90	$53,064.90	-	-		-	-
2026-06-15 14:11:00	$589.62	SELL	90	$53,065.80	-	-		-	-
2026-06-15 14:10:00	$589.79	SELL	90	$53,081.10	-	-		-	-
2026-06-15 14:09:00	$589.61	SELL	90	$53,064.90	-	-		-	-
2026-06-15 14:08:00	$589.80	SELL	90	$53,082.10	-	-		-	-
2026-06-15 14:07:00	$589.50	SELL	90	$53,055.00	-	-		-	-
2026-06-15 14:06:00	$589.68	SELL	90	$53,071.20	-	-		-	-
2026-06-15 14:05:00	$589.43	SELL	90	$53,048.70	-	-		-	-
2026-06-15 14:04:00	$589.47	SELL	90	$53,052.30	-	-		-	-
2026-06-15 14:03:00	$589.36	SELL	90	$53,042.40	-	-		-	-
2026-06-15 14:02:00	$589.37	SELL	90	$53,042.90	-	-		-	-
2026-06-15 14:01:00	$589.42	SELL	90	$53,047.80	-	-		-	-
2026-06-15 14:00:00	$589.33	SELL	90	$53,039.70	-	-		-	-
2026-06-15 13:59:00	$589.35	SELL	90	$53,041.50	-	-		-	-
2026-06-15 13:58:00	$590.27	SELL	90	$53,124.40	-	-		-	-
2026-06-15 13:57:00	$589.82	SELL	90	$53,083.40	-	-		-	-
2026-06-15 13:56:00	$590.35	SELL	90	$53,131.10	-	-		-	-
2026-06-15 13:55:00	$590.20	SELL	90	$53,118.00	-	-		-	-
2026-06-15 13:54:00	$590.57	SELL	90	$53,150.90	-	-		-	-
2026-06-15 13:53:00	$591.29	SELL	90	$53,216.10	-	-		-	-
2026-06-15 13:52:00	$590.45	SELL	90	$53,140.10	-	-		-	-
2026-06-15 13:51:00	$589.95	SELL	90	$53,095.50	-	-		-	-
2026-06-15 13:50:00	$590.13	SELL	90	$53,111.70	-	-		-	-
2026-06-15 13:49:00	$590.93	SELL	90	$53,183.70	-	-		-	-
2026-06-15 13:48:00	$591.06	SELL	90	$53,195.40	-	-		-	-
2026-06-15 13:47:00	$591.12	SELL	90	$53,200.80	-	-		-	-
2026-06-15 13:46:00	$591.01	SELL	90	$53,190.60	-	-		-	-
2026-06-15 13:45:00	$591.11	SELL	90	$53,199.90	-	-		-	-
2026-06-15 13:44:00	$591.36	SELL	90	$53,222.70	-	-		-	-
2026-06-15 13:43:00	$591.55	SELL	90	$53,239.30	-	-		-	-
2026-06-15 13:42:00	$591.57	SELL	90	$53,241.10	-	-		-	-
2026-06-15 13:41:00	$591.78	SELL	90	$53,260.20	-	-		-	-
2026-06-15 13:40:00	$591.26	SELL	90	$53,213.40	-	-		-	-
2026-06-15 13:39:00	$591.38	SELL	90	$53,224.60	-	-		-	-
2026-06-15 13:38:00	$591.22	SELL	90	$53,209.90	-	-		-	-
2026-06-15 13:37:00	$591.02	SELL	90	$53,191.80	-	-		-	-
2026-06-15 13:36:00	$590.92	SELL	90	$53,182.80	-	-		-	-
2026-06-15 13:35:00	$592.01	SELL	90	$53,280.90	-	-		-	-
2026-06-15 13:34:00	$591.67	SELL	90	$53,249.90	-	-		-	-
2026-06-15 13:33:00	$591.69	SELL	90	$53,252.10	-	-		-	-
2026-06-15 13:32:00	$592.03	SELL	90	$53,282.70	-	-		-	-
2026-06-15 13:31:00	$592.19	SELL	90	$53,297.10	-	-		-	-
2026-06-15 13:30:00	$592.89	SELL	90	$53,360.10	-	-		-	-
2026-06-15 13:29:00	$592.86	SELL	90	$53,357.00	-	-		-	-
2026-06-15 13:28:00	$592.30	SELL	90	$53,307.00	-	-		-	-
2026-06-15 13:27:00	$592.23	SELL	90	$53,300.80	-	-		-	-
2026-06-15 13:26:00	$592.35	SELL	90	$53,311.10	-	-		-	-
2026-06-15 13:25:00	$592.66	SELL	90	$53,338.90	-	-		-	-
2026-06-15 13:24:00	$591.73	SELL	90	$53,255.90	-	-		-	-
2026-06-15 13:23:00	$590.79	SELL	90	$53,171.30	-	-		-	-
2026-06-15 13:22:00	$590.98	SELL	90	$53,188.20	-	-		-	-
2026-06-15 13:21:00	$589.71	SELL	90	$53,073.90	-	-		-	-
2026-06-15 13:19:00	$589.16	SELL	90	$53,024.40	-	-		-	-
2026-06-15 13:16:00	$589.34	SELL	90	$53,040.60	-	-		-	-
2026-06-15 13:05:00	$590.27	SELL	90	$53,124.40	-	-		-	-
2026-06-15 13:04:00	$589.13	SELL	90	$53,021.70	-	-		-	-
2026-06-15 13:03:00	$589.66	SELL	90	$53,069.40	-	-		-	-
2026-06-15 13:02:00	$589.84	SELL	90	$53,085.60	-	-		-	-
2026-06-15 13:01:00	$590.82	SELL	90	$53,173.40	-	-		-	-
2026-06-15 13:00:00	$590.81	SELL	90	$53,172.90	-	-		-	-
2026-06-15 12:59:00	$591.10	SELL	90	$53,199.00	-	-		-	-
2026-06-15 12:58:00	$591.27	SELL	90	$53,214.30	-	-		-	-
2026-06-15 12:57:00	$591.28	SELL	90	$53,215.20	-	-		-	-
2026-06-15 12:56:00	$591.33	SELL	90	$53,219.30	-	-		-	-
2026-06-15 12:55:00	$591.11	SELL	90	$53,199.90	-	-		-	-
2026-06-15 12:54:00	$591.48	SELL	90	$53,233.10	-	-		-	-
2026-06-15 12:53:00	$591.12	SELL	90	$53,200.80	-	-		-	-
2026-06-15 12:52:00	$591.19	SELL	90	$53,207.10	-	-		-	-
2026-06-15 12:51:00	$590.71	SELL	90	$53,163.90	-	-		-	-
2026-06-15 12:50:00	$590.94	SELL	90	$53,184.60	-	-		-	-
2026-06-15 12:49:00	$590.61	SELL	90	$53,154.90	-	-		-	-
2026-06-15 12:48:00	$590.91	SELL	90	$53,181.60	-	-		-	-
2026-06-15 12:47:00	$590.57	SELL	90	$53,151.30	-	-		-	-
2026-06-15 12:46:00	$591.24	SELL	90	$53,211.70	-	-		-	-
2026-06-15 12:45:00	$591.17	SELL	90	$53,205.30	-	-		-	-
2026-06-15 12:44:00	$591.64	SELL	90	$53,247.60	-	-		-	-
2026-06-15 12:43:00	$590.98	SELL	90	$53,188.20	-	-		-	-
2026-06-15 12:42:00	$590.64	SELL	90	$53,158.00	-	-		-	-
2026-06-15 12:36:00	$589.10	SELL	90	$53,019.00	-	-		-	-
2026-06-15 12:35:00	$589.32	SELL	90	$53,038.80	-	-		-	-
2026-06-15 12:32:00	$589.17	SELL	90	$53,025.30	-	-		-	-
2026-06-15 12:31:00	$591.20	SELL	90	$53,208.00	-	-		-	-
2026-06-15 12:30:00	$592.34	SELL	90	$53,310.80	-	-		-	-
2026-06-15 12:29:00	$592.13	SELL	90	$53,291.70	-	-		-	-
2026-06-15 12:28:00	$592.05	SELL	90	$53,284.50	-	-		-	-
2026-06-15 12:27:00	$592.28	SELL	90	$53,304.80	-	-		-	-
2026-06-15 12:26:00	$592.54	SELL	90	$53,328.60	-	-		-	-
2026-06-15 12:25:00	$592.28	SELL	90	$53,305.20	-	-		-	-
2026-06-15 12:24:00	$592.20	SELL	90	$53,297.60	-	-		-	-
2026-06-15 12:23:00	$592.47	SELL	90	$53,322.80	-	-		-	-
2026-06-15 12:22:00	$592.33	SELL	90	$53,309.70	-	-		-	-
2026-06-15 12:21:00	$593.00	SELL	90	$53,370.00	-	-		-	-
2026-06-15 12:20:00	$591.74	SELL	90	$53,256.60	-	-		-	-
2026-06-15 12:19:00	$592.20	SELL	90	$53,298.00	-	-		-	-
2026-06-15 12:18:00	$591.89	SELL	90	$53,270.30	-	-		-	-
2026-06-15 12:17:00	$591.53	SELL	90	$53,237.20	-	-		-	-
2026-06-15 12:16:00	$592.45	SELL	90	$53,320.50	-	-		-	-
2026-06-15 12:15:00	$591.95	SELL	90	$53,275.50	-	-		-	-
2026-06-15 12:14:00	$593.68	SELL	90	$53,431.20	-	-		-	-
2026-06-15 12:13:00	$593.57	SELL	90	$53,421.40	-	-		-	-
2026-06-15 12:12:00	$593.80	SELL	90	$53,442.00	-	-		-	-
2026-06-15 12:11:00	$593.61	SELL	90	$53,424.90	-	-		-	-
2026-06-15 12:10:00	$594.80	SELL	90	$53,532.00	-	-		-	-
2026-06-15 12:09:00	$594.78	SELL	90	$53,530.60	-	-		-	-
2026-06-15 12:08:00	$594.95	SELL	90	$53,545.10	-	-		-	-
2026-06-15 12:07:00	$595.01	SELL	90	$53,550.90	-	-		-	-
2026-06-15 12:06:00	$595.45	SELL	90	$53,590.50	-	-		-	-
2026-06-15 12:05:00	$594.82	SELL	90	$53,533.60	-	-		-	-
2026-06-15 12:04:00	$595.09	SELL	90	$53,557.60	-	-		-	-
2026-06-15 12:03:00	$595.36	SELL	90	$53,581.90	-	-		-	-
2026-06-15 12:02:00	$595.69	SELL	90	$53,612.10	-	-		-	-
2026-06-15 12:01:00	$595.08	SELL	90	$53,557.20	-	-		-	-
2026-06-15 12:00:00	$594.90	SELL	90	$53,540.60	-	-		-	-
2026-06-15 11:59:00	$595.20	SELL	90	$53,568.30	-	-		-	-
2026-06-15 11:58:00	$595.24	SELL	90	$53,571.60	-	-		-	-
2026-06-15 11:57:00	$594.97	SELL	90	$53,547.30	-	-		-	-
2026-06-15 11:56:00	$594.59	SELL	90	$53,513.10	-	-		-	-
2026-06-15 11:55:00	$595.55	SELL	90	$53,599.50	-	-		-	-
2026-06-15 11:54:00	$596.65	SELL	90	$53,698.50	-	-		-	-
2026-06-15 11:53:00	$596.42	SELL	90	$53,677.80	-	-		-	-
2026-06-15 11:52:00	$595.90	SELL	90	$53,631.00	-	-		-	-
2026-06-15 11:51:00	$595.81	SELL	90	$53,623.10	-	-		-	-
2026-06-15 11:50:00	$596.34	SELL	90	$53,670.60	-	-		-	-
2026-06-15 11:49:00	$596.50	SELL	90	$53,685.00	-	-		-	-
2026-06-15 11:48:00	$596.33	SELL	90	$53,669.70	-	-		-	-
2026-06-15 11:47:00	$597.18	SELL	90	$53,746.20	-	-		-	-
2026-06-15 11:46:00	$596.89	SELL	90	$53,720.10	-	-		-	-
2026-06-15 11:45:00	$596.91	SELL	90	$53,721.40	-	-		-	-
2026-06-15 11:44:00	$595.48	SELL	90	$53,593.20	-	-		-	-
2026-06-15 11:43:00	$594.84	SELL	90	$53,535.60	-	-		-	-
2026-06-15 11:42:00	$595.26	SELL	90	$53,573.40	-	-		-	-
2026-06-15 11:41:00	$595.23	SELL	90	$53,570.70	-	-		-	-
2026-06-15 11:40:00	$596.49	SELL	90	$53,684.10	-	-		-	-
2026-06-15 11:39:00	$596.48	SELL	90	$53,683.20	-	-		-	-
2026-06-15 11:38:00	$596.40	SELL	90	$53,676.00	-	-		-	-
2026-06-15 11:37:00	$593.61	SELL	90	$53,424.90	-	-		-	-
2026-06-15 11:36:00	$592.46	SELL	90	$53,321.40	-	-		-	-
2026-06-15 11:35:00	$594.08	SELL	90	$53,467.10	-	-		-	-
2026-06-15 11:34:00	$593.07	SELL	90	$53,376.30	-	-		-	-
2026-06-15 11:33:00	$593.55	SELL	90	$53,419.80	-	-		-	-
2026-06-15 11:32:00	$594.38	SELL	90	$53,494.20	-	-		-	-
2026-06-15 11:31:00	$595.01	SELL	90	$53,550.90	-	-		-	-
2026-06-15 11:30:00	$594.46	SELL	90	$53,501.40	-	-		-	-
2026-06-15 11:29:00	$593.95	SELL	90	$53,455.50	-	-		-	-
2026-06-15 11:28:00	$593.48	SELL	90	$53,413.20	-	-		-	-
2026-06-15 11:27:00	$593.30	SELL	90	$53,396.60	-	-		-	-
2026-06-15 11:26:00	$592.47	SELL	90	$53,322.30	-	-		-	-
2026-06-15 11:25:00	$593.35	SELL	90	$53,401.90	-	-		-	-
2026-06-15 11:24:00	$593.78	SELL	90	$53,440.20	-	-		-	-
2026-06-15 11:23:00	$594.00	SELL	90	$53,460.40	-	-		-	-
2026-06-15 11:22:00	$593.37	SELL	90	$53,403.30	-	-		-	-
2026-06-15 11:21:00	$593.74	SELL	90	$53,436.60	-	-		-	-
2026-06-15 11:20:00	$594.16	SELL	90	$53,474.00	-	-		-	-
2026-06-15 11:19:00	$592.93	SELL	90	$53,363.70	-	-		-	-
2026-06-15 11:18:00	$593.34	SELL	90	$53,400.10	-	-		-	-
2026-06-15 11:17:00	$592.32	SELL	90	$53,308.80	-	-		-	-
2026-06-15 11:16:00	$592.73	SELL	90	$53,345.70	-	-		-	-
2026-06-15 11:15:00	$593.39	SELL	90	$53,405.30	-	-		-	-
2026-06-15 11:14:00	$592.93	SELL	90	$53,363.70	-	-		-	-
2026-06-15 11:13:00	$591.61	SELL	90	$53,245.10	-	-		-	-
2026-06-15 11:12:00	$591.64	SELL	90	$53,247.60	-	-		-	-
2026-06-15 11:11:00	$591.31	SELL	90	$53,217.90	-	-		-	-
2026-06-15 11:10:00	$591.67	SELL	90	$53,250.10	-	-		-	-
2026-06-15 11:09:00	$592.06	SELL	90	$53,285.60	-	-		-	-
2026-06-15 11:08:00	$591.90	SELL	90	$53,271.00	-	-		-	-
2026-06-15 11:07:00	$591.96	SELL	90	$53,276.40	-	-		-	-
2026-06-15 11:06:00	$590.60	SELL	90	$53,154.00	-	-		-	-
2026-06-15 11:05:00	$590.81	SELL	90	$53,172.90	-	-		-	-
2026-06-15 11:04:00	$591.13	SELL	90	$53,202.10	-	-		-	-
2026-06-15 11:03:00	$590.59	SELL	90	$53,153.10	-	-		-	-
2026-06-15 11:02:00	$588.57	SELL	90	$52,970.90	-	-		-	-
2026-06-15 11:01:00	$588.78	SELL	90	$52,989.80	-	-		-	-
2026-06-15 11:00:00	$588.23	SELL	90	$52,940.20	-	-		-	-
2026-06-15 10:59:00	$587.32	SELL	90	$52,858.80	-	-		-	-
2026-06-15 10:58:00	$588.04	SELL	90	$52,923.10	-	-		-	-
2026-06-15 10:57:00	$587.49	SELL	90	$52,873.60	-	-		-	-
2026-06-15 10:56:00	$587.60	SELL	90	$52,884.10	-	-		-	-
2026-06-15 10:55:00	$585.58	SELL	90	$52,701.80	-	-		-	-
2026-06-15 10:54:00	$586.98	SELL	90	$52,828.20	-	-		-	-
2026-06-15 10:53:00	$586.45	SELL	90	$52,780.50	-	-		-	-
2026-06-15 10:51:00	$585.00	SELL	90	$52,650.00	-	-		-	-
2026-06-15 10:43:00	$585.21	SELL	90	$52,668.90	-	-		-	-
2026-06-15 10:39:00	$585.40	SELL	90	$52,686.00	-	-		-	-
2026-06-15 10:38:00	$585.17	SELL	90	$52,665.30	-	-		-	-
2026-06-15 10:37:00	$585.85	SELL	90	$52,726.50	-	-		-	-
2026-06-15 10:36:00	$586.40	SELL	90	$52,776.00	-	-		-	-
2026-06-15 10:35:00	$588.59	SELL	90	$52,973.10	-	-		-	-
2026-06-15 10:34:00	$588.29	SELL	90	$52,946.10	-	-		-	-
2026-06-15 10:33:00	$589.37	SELL	90	$53,043.30	-	-		-	-
2026-06-15 10:32:00	$588.20	SELL	90	$52,938.00	-	-		-	-
2026-06-15 10:31:00	$588.92	SELL	90	$53,002.80	-	-		-	-
2026-06-15 10:30:00	$589.49	SELL	90	$53,054.10	-	-		-	-
2026-06-15 10:29:00	$589.74	SELL	90	$53,076.60	-	-		-	-
2026-06-15 10:28:00	$589.45	SELL	90	$53,050.50	-	-		-	-
2026-06-15 10:27:00	$589.89	SELL	90	$53,090.10	-	-		-	-
2026-06-15 10:26:00	$589.76	SELL	90	$53,078.40	-	-		-	-
2026-06-15 10:25:00	$588.61	SELL	90	$52,974.90	-	-		-	-
2026-06-15 10:24:00	$588.02	SELL	90	$52,921.80	-	-		-	-
2026-06-15 10:23:00	$589.20	SELL	90	$53,028.00	-	-		-	-
2026-06-15 10:22:00	$588.94	SELL	90	$53,004.60	-	-		-	-
2026-06-15 10:21:00	$587.63	SELL	90	$52,886.70	-	-		-	-
2026-06-15 10:20:00	$588.19	SELL	90	$52,937.10	-	-		-	-
2026-06-15 10:19:00	$589.13	SELL	90	$53,021.70	-	-		-	-
2026-06-15 10:18:00	$588.41	SELL	90	$52,956.90	-	-		-	-
2026-06-15 10:17:00	$588.80	SELL	90	$52,992.00	-	-		-	-
2026-06-15 10:16:00	$588.39	SELL	90	$52,955.10	-	-		-	-
2026-06-15 10:15:00	$589.52	SELL	90	$53,056.80	-	-		-	-
2026-06-15 10:14:00	$590.16	SELL	90	$53,114.40	-	-		-	-
2026-06-15 10:13:00	$588.58	SELL	90	$52,972.20	-	-		-	-
2026-06-15 10:12:00	$587.87	SELL	90	$52,908.30	-	-		-	-
2026-06-15 10:11:00	$588.74	SELL	90	$52,986.60	-	-		-	-
2026-06-15 10:10:00	$588.85	SELL	90	$52,996.50	-	-		-	-
2026-06-15 10:09:00	$588.68	SELL	90	$52,981.20	-	-		-	-
2026-06-15 10:08:00	$589.02	SELL	90	$53,011.80	-	-		-	-
2026-06-15 10:07:00	$588.10	SELL	90	$52,929.00	-	-		-	-
2026-06-15 10:06:00	$588.80	SELL	90	$52,992.00	-	-		-	-
2026-06-15 10:05:00	$588.78	SELL	90	$52,990.20	-	-		-	-
2026-06-15 10:04:00	$588.42	SELL	90	$52,957.80	-	-		-	-
2026-06-15 10:03:00	$588.47	SELL	90	$52,962.30	-	-		-	-
2026-06-15 10:02:00	$587.33	SELL	90	$52,859.70	-	-		-	-
2026-06-15 10:01:00	$587.39	SELL	90	$52,865.10	-	-		-	-
2026-06-15 10:00:00	$587.17	SELL	90	$52,845.30	-	-		-	-
2026-06-15 09:58:00	$586.92	SELL	90	$52,822.80	-	-		-	-
2026-06-15 09:57:00	$587.06	SELL	90	$52,835.40	-	-		-	-
2026-06-15 09:56:00	$587.34	SELL	90	$52,860.60	-	-		-	-
2026-06-15 09:55:00	$589.94	SELL	90	$53,094.60	-	-		-	-
2026-06-15 09:54:00	$591.09	SELL	90	$53,198.10	-	-		-	-
2026-06-15 09:53:00	$592.92	SELL	90	$53,362.80	-	-		-	-
2026-06-15 09:52:00	$592.56	SELL	90	$53,330.40	-	-		-	-
2026-06-15 09:51:00	$591.89	SELL	90	$53,270.10	-	-		-	-
2026-06-15 09:50:00	$591.59	SELL	90	$53,243.10	-	-		-	-
2026-06-15 09:49:00	$590.44	SELL	90	$53,139.60	-	-		-	-
2026-06-15 09:48:00	$588.93	SELL	90	$53,003.70	-	-		-	-
2026-06-15 09:47:00	$586.61	SELL	90	$52,794.90	-	-		-	-
2026-06-15 09:46:00	$585.88	SELL	90	$52,729.20	-	-		-	-
2026-06-15 09:45:00	$586.79	SELL	90	$52,811.10	-	-		-	-
2026-06-15 09:44:00	$586.08	SELL	90	$52,747.20	-	-		-	-
2026-06-15 09:43:00	$586.38	SELL	90	$52,774.20	-	-		-	-
2026-06-15 09:42:00	$587.80	SELL	90	$52,902.00	-	-		-	-
2026-06-15 09:41:00	$587.71	SELL	90	$52,893.90	-	-		-	-
2026-06-15 09:40:00	$586.61	SELL	90	$52,794.90	-	-		-	-
2026-06-15 09:36:00	$585.21	SELL	90	$52,668.90	-	-		-	-
2026-06-15 09:35:00	$586.99	SELL	90	$52,829.10	-	-		-	-
2026-06-15 09:33:00	$588.12	SELL	90	$52,930.80	-	-		-	-
2026-06-15 09:32:00	$590.37	SELL	90	$53,133.30	-	-		-	-
2026-06-15 09:31:00	$588.67	SELL	90	$52,980.30	-	-		-	-
2026-06-15 09:30:00	$591.00	SELL	90	$53,190.00	-	-		-	-
2026-06-12 15:59:00	$567.17	SELL	100	$56,717.00	-	-		-	-
2026-06-12 15:58:00	$567.48	SELL	100	$56,748.00	-	-		-	-
2026-06-12 15:57:00	$568.00	SELL	100	$56,800.00	-	-		-	-
2026-06-12 15:56:00	$568.32	SELL	100	$56,832.00	-	-		-	-
2026-06-12 15:55:00	$568.96	SELL	100	$56,896.00	-	-		-	-
2026-06-12 15:54:00	$567.66	SELL	100	$56,765.50	-	-		-	-
2026-06-12 15:53:00	$568.19	SELL	100	$56,818.50	-	-		-	-
2026-06-12 15:52:00	$566.67	SELL	100	$56,666.50	-	-		-	-
2026-06-12 15:51:00	$566.48	SELL	100	$56,648.00	-	-		-	-
2026-06-12 15:50:00	$566.49	SELL	100	$56,649.00	-	-		-	-
2026-06-12 15:49:00	$566.59	SELL	100	$56,659.00	-	-		-	-
2026-06-12 15:48:00	$566.40	SELL	100	$56,640.40	-	-		-	-
2026-06-12 15:47:00	$566.49	SELL	100	$56,649.00	-	-		-	-
2026-06-12 15:46:00	$566.06	SELL	100	$56,606.00	-	-		-	-
2026-06-12 15:45:00	$565.96	SELL	100	$56,596.00	-	-		-	-
2026-06-12 15:44:00	$567.06	SELL	100	$56,706.00	-	-		-	-
2026-06-12 15:43:00	$567.00	SELL	100	$56,700.00	-	-		-	-
2026-06-12 15:42:00	$568.50	SELL	100	$56,850.00	-	-		-	-
2026-06-12 15:41:00	$567.00	SELL	100	$56,700.00	-	-		-	-
2026-06-12 15:40:00	$566.47	SELL	100	$56,646.50	-	-		-	-
2026-06-12 15:39:00	$565.84	SELL	100	$56,584.50	-	-		-	-
2026-06-12 15:38:00	$567.22	SELL	100	$56,721.50	-	-		-	-
2026-06-12 15:37:00	$567.50	SELL	100	$56,749.50	-	-		-	-
2026-06-12 15:36:00	$567.25	SELL	100	$56,725.00	-	-		-	-
2026-06-12 15:35:00	$564.64	SELL	100	$56,464.00	-	-		-	-
2026-06-12 15:34:00	$564.68	SELL	100	$56,468.00	-	-		-	-
2026-06-12 15:33:00	$564.76	SELL	100	$56,475.50	-	-		-	-
2026-06-12 15:32:00	$565.88	SELL	100	$56,587.50	-	-		-	-
2026-06-12 15:31:00	$565.74	SELL	100	$56,573.50	-	-		-	-
2026-06-12 15:30:00	$566.64	SELL	100	$56,664.00	-	-		-	-
2026-06-12 15:29:00	$567.14	SELL	100	$56,714.00	-	-		-	-
2026-06-12 15:28:00	$568.04	SELL	100	$56,804.00	-	-		-	-
2026-06-12 15:27:00	$568.80	SELL	100	$56,880.00	-	-		-	-
2026-06-12 15:26:00	$568.28	SELL	100	$56,828.00	-	-		-	-
2026-06-12 15:25:00	$568.23	SELL	100	$56,823.40	-	-		-	-
2026-06-12 15:24:00	$568.02	SELL	100	$56,802.40	-	-		-	-
2026-06-12 15:23:00	$568.40	SELL	100	$56,840.00	-	-		-	-
2026-06-12 15:22:00	$567.98	SELL	100	$56,797.50	-	-		-	-
2026-06-12 15:21:00	$568.05	SELL	100	$56,805.00	-	-		-	-
2026-06-12 15:20:00	$567.89	SELL	100	$56,789.20	-	-		-	-
2026-06-12 15:19:00	$568.14	SELL	100	$56,814.00	-	-		-	-
2026-06-12 15:18:00	$568.06	SELL	100	$56,805.50	-	-		-	-
2026-06-12 15:17:00	$567.13	SELL	100	$56,713.00	-	-		-	-
2026-06-12 15:16:00	$567.09	SELL	100	$56,709.00	-	-		-	-
2026-06-12 15:15:00	$566.74	SELL	100	$56,674.00	-	-		-	-
2026-06-12 15:14:00	$566.55	SELL	100	$56,654.50	-	-		-	-
2026-06-12 15:13:00	$567.14	SELL	100	$56,714.00	-	-		-	-
2026-06-12 15:12:00	$567.31	SELL	100	$56,731.00	-	-		-	-
2026-06-12 15:11:00	$566.60	SELL	100	$56,659.50	-	-		-	-
2026-06-12 15:10:00	$566.87	SELL	100	$56,686.50	-	-		-	-
2026-06-12 15:09:00	$567.65	SELL	100	$56,765.00	-	-		-	-
2026-06-12 15:08:00	$567.22	SELL	100	$56,722.00	-	-		-	-
2026-06-12 15:07:00	$567.80	SELL	100	$56,779.60	-	-		-	-
2026-06-12 15:06:00	$568.16	SELL	100	$56,815.50	-	-		-	-
2026-06-12 15:05:00	$568.41	SELL	100	$56,840.50	-	-		-	-
2026-06-12 15:04:00	$567.42	SELL	100	$56,742.40	-	-		-	-
2026-06-12 15:03:00	$567.26	SELL	100	$56,725.50	-	-		-	-
2026-06-12 15:02:00	$567.25	SELL	100	$56,725.00	-	-		-	-
2026-06-12 15:01:00	$566.25	SELL	100	$56,625.00	-	-		-	-
2026-06-12 15:00:00	$565.96	SELL	100	$56,596.00	-	-		-	-
2026-06-12 14:59:00	$565.87	SELL	100	$56,587.00	-	-		-	-
2026-06-12 14:58:00	$566.03	SELL	100	$56,603.00	-	-		-	-
2026-06-12 14:57:00	$566.45	SELL	100	$56,645.20	-	-		-	-
2026-06-12 14:56:00	$567.86	SELL	100	$56,785.50	-	-		-	-
2026-06-12 14:55:00	$568.15	SELL	100	$56,814.80	-	-		-	-
2026-06-12 14:54:00	$568.43	SELL	100	$56,843.50	-	-		-	-
2026-06-12 14:53:00	$568.50	SELL	100	$56,850.20	-	-		-	-
2026-06-12 14:52:00	$568.31	SELL	100	$56,831.00	-	-		-	-
2026-06-12 14:51:00	$568.19	SELL	100	$56,818.50	-	-		-	-
2026-06-12 14:50:00	$568.63	SELL	100	$56,863.00	-	-		-	-
2026-06-12 14:49:00	$568.54	SELL	100	$56,854.00	-	-		-	-
2026-06-12 14:48:00	$568.27	SELL	100	$56,826.50	-	-		-	-
2026-06-12 14:47:00	$568.98	SELL	100	$56,898.40	-	-		-	-
2026-06-12 14:46:00	$568.60	SELL	100	$56,860.00	-	-		-	-
2026-06-12 14:45:00	$569.01	SELL	100	$56,901.30	-	-		-	-
2026-06-12 14:44:00	$568.43	SELL	100	$56,843.00	-	-		-	-
2026-06-12 14:43:00	$568.83	SELL	100	$56,883.00	-	-		-	-
2026-06-12 14:42:00	$569.02	SELL	100	$56,902.00	-	-		-	-
2026-06-12 14:41:00	$569.20	SELL	100	$56,919.50	-	-		-	-
2026-06-12 14:40:00	$569.42	SELL	100	$56,942.00	-	-		-	-
2026-06-12 14:39:00	$568.91	SELL	100	$56,891.00	-	-		-	-
2026-06-12 14:38:00	$568.76	SELL	100	$56,876.00	-	-		-	-
2026-06-12 14:37:00	$568.36	SELL	100	$56,836.00	-	-		-	-
2026-06-12 14:36:00	$568.65	SELL	100	$56,865.00	-	-		-	-
2026-06-12 14:35:00	$568.71	SELL	100	$56,870.50	-	-		-	-
2026-06-12 14:34:00	$568.37	SELL	100	$56,837.00	-	-		-	-
2026-06-12 14:33:00	$568.94	SELL	100	$56,894.00	-	-		-	-
2026-06-12 14:32:00	$568.87	SELL	100	$56,887.00	-	-		-	-
2026-06-12 14:31:00	$568.72	SELL	100	$56,872.00	-	-		-	-
2026-06-12 14:30:00	$569.03	SELL	100	$56,903.00	-	-		-	-
2026-06-12 14:29:00	$568.60	SELL	100	$56,859.50	-	-		-	-
2026-06-12 14:28:00	$568.17	SELL	100	$56,816.60	-	-		-	-
2026-06-12 14:27:00	$567.97	SELL	100	$56,797.00	-	-		-	-
2026-06-12 14:26:00	$567.59	SELL	100	$56,759.00	-	-		-	-
2026-06-12 14:25:00	$567.21	SELL	100	$56,721.40	-	-		-	-
2026-06-12 14:24:00	$567.03	SELL	100	$56,703.00	-	-		-	-
2026-06-12 14:23:00	$567.06	SELL	100	$56,705.90	-	-		-	-
2026-06-12 14:22:00	$567.16	SELL	100	$56,716.00	-	-		-	-
2026-06-12 14:21:00	$567.10	SELL	100	$56,710.00	-	-		-	-
2026-06-12 14:20:00	$567.21	SELL	100	$56,721.00	-	-		-	-
2026-06-12 14:19:00	$566.98	SELL	100	$56,698.00	-	-		-	-
2026-06-12 14:18:00	$567.71	SELL	100	$56,771.20	-	-		-	-
2026-06-12 14:17:00	$566.76	SELL	100	$56,676.00	-	-		-	-
2026-06-12 14:16:00	$567.99	SELL	100	$56,798.50	-	-		-	-
2026-06-12 14:15:00	$568.15	SELL	100	$56,815.00	-	-		-	-
2026-06-12 14:14:00	$568.80	SELL	100	$56,880.30	-	-		-	-
2026-06-12 14:13:00	$568.78	SELL	100	$56,878.00	-	-		-	-
2026-06-12 14:12:00	$569.68	SELL	100	$56,967.50	-	-		-	-
2026-06-12 14:11:00	$568.75	SELL	100	$56,874.70	-	-		-	-
2026-06-12 14:10:00	$568.83	SELL	100	$56,883.00	-	-		-	-
2026-06-12 14:09:00	$567.11	SELL	100	$56,711.00	-	-		-	-
2026-06-12 14:08:00	$567.00	SELL	100	$56,700.00	-	-		-	-
2026-06-12 14:07:00	$566.34	SELL	100	$56,634.50	-	-		-	-
2026-06-12 14:06:00	$566.77	SELL	100	$56,677.00	-	-		-	-
2026-06-12 14:05:00	$567.83	SELL	100	$56,782.90	-	-		-	-
2026-06-12 14:04:00	$567.94	SELL	100	$56,794.00	-	-		-	-
2026-06-12 14:03:00	$567.74	SELL	100	$56,774.00	-	-		-	-
2026-06-12 14:02:00	$567.43	SELL	100	$56,743.00	-	-		-	-
2026-06-12 14:01:00	$567.95	SELL	100	$56,795.00	-	-		-	-
2026-06-12 14:00:00	$567.96	SELL	100	$56,796.00	-	-		-	-
2026-06-12 13:59:00	$566.88	SELL	100	$56,687.50	-	-		-	-
2026-06-12 13:58:00	$567.00	SELL	100	$56,700.00	-	-		-	-
2026-06-12 13:57:00	$566.88	SELL	100	$56,688.00	-	-		-	-
2026-06-12 13:56:00	$566.61	SELL	100	$56,661.00	-	-		-	-
2026-06-12 13:55:00	$567.35	SELL	100	$56,735.10	-	-		-	-
2026-06-12 13:54:00	$568.45	SELL	100	$56,844.50	-	-		-	-
2026-06-12 13:53:00	$568.49	SELL	100	$56,848.50	-	-		-	-
2026-06-12 13:52:00	$567.94	SELL	100	$56,794.00	-	-		-	-
2026-06-12 13:51:00	$568.16	SELL	100	$56,815.50	-	-		-	-
2026-06-12 13:50:00	$567.80	SELL	100	$56,780.00	-	-		-	-
2026-06-12 13:49:00	$568.28	SELL	100	$56,827.50	-	-		-	-
2026-06-12 13:48:00	$568.47	SELL	100	$56,847.00	-	-		-	-
2026-06-12 13:47:00	$567.90	SELL	100	$56,789.50	-	-		-	-
2026-06-12 13:46:00	$567.76	SELL	100	$56,776.50	-	-		-	-
2026-06-12 13:45:00	$567.65	SELL	100	$56,765.00	-	-		-	-
2026-06-12 13:44:00	$568.07	SELL	100	$56,806.50	-	-		-	-
2026-06-12 13:43:00	$568.29	SELL	100	$56,829.00	-	-		-	-
2026-06-12 13:42:00	$568.37	SELL	100	$56,837.00	-	-		-	-
2026-06-12 13:41:00	$568.43	SELL	100	$56,843.00	-	-		-	-
2026-06-12 13:40:00	$567.68	SELL	100	$56,768.10	-	-		-	-
2026-06-12 13:39:00	$568.25	SELL	100	$56,825.00	-	-		-	-
2026-06-12 13:38:00	$568.02	SELL	100	$56,802.00	-	-		-	-
2026-06-12 13:37:00	$568.13	SELL	100	$56,812.50	-	-		-	-
2026-06-12 13:36:00	$567.73	SELL	100	$56,772.50	-	-		-	-
2026-06-12 13:35:00	$567.28	SELL	100	$56,727.60	-	-		-	-
2026-06-12 13:34:00	$566.68	SELL	100	$56,668.00	-	-		-	-
2026-06-12 13:33:00	$566.99	SELL	100	$56,699.20	-	-		-	-
2026-06-12 13:32:00	$566.93	SELL	100	$56,693.00	-	-		-	-
2026-06-12 13:31:00	$566.82	SELL	100	$56,682.00	-	-		-	-
2026-06-12 13:30:00	$566.63	SELL	100	$56,662.50	-	-		-	-
2026-06-12 13:29:00	$567.67	SELL	100	$56,767.00	-	-		-	-
2026-06-12 13:28:00	$567.40	SELL	100	$56,740.00	-	-		-	-
2026-06-12 13:27:00	$567.37	SELL	100	$56,737.00	-	-		-	-
2026-06-12 13:26:00	$568.05	SELL	100	$56,805.00	-	-		-	-
2026-06-12 13:25:00	$568.23	SELL	100	$56,823.00	-	-		-	-
2026-06-12 13:24:00	$568.57	SELL	100	$56,857.00	-	-		-	-
2026-06-12 13:23:00	$568.04	SELL	100	$56,803.70	-	-		-	-
2026-06-12 13:22:00	$568.34	SELL	100	$56,834.00	-	-		-	-
2026-06-12 13:21:00	$568.20	SELL	100	$56,820.00	-	-		-	-
2026-06-12 13:20:00	$567.88	SELL	100	$56,788.00	-	-		-	-
2026-06-12 13:19:00	$568.03	SELL	100	$56,803.00	-	-		-	-
2026-06-12 13:18:00	$568.22	SELL	100	$56,822.00	-	-		-	-
2026-06-12 13:17:00	$567.70	SELL	100	$56,769.50	-	-		-	-
2026-06-12 13:16:00	$568.01	SELL	100	$56,801.00	-	-		-	-
2026-06-12 13:15:00	$568.16	SELL	100	$56,816.00	-	-		-	-
2026-06-12 13:14:00	$567.47	SELL	100	$56,747.00	-	-		-	-
2026-06-12 13:13:00	$566.31	SELL	100	$56,631.00	-	-		-	-
2026-06-12 13:12:00	$567.31	SELL	100	$56,730.50	-	-		-	-
2026-06-12 13:11:00	$568.09	SELL	100	$56,809.00	-	-		-	-
2026-06-12 13:10:00	$567.55	SELL	100	$56,755.00	-	-		-	-
2026-06-12 13:09:00	$567.38	SELL	100	$56,738.00	-	-		-	-
2026-06-12 13:08:00	$567.03	SELL	100	$56,703.00	-	-		-	-
2026-06-12 13:07:00	$568.38	SELL	100	$56,838.10	-	-		-	-
2026-06-12 13:06:00	$568.19	SELL	100	$56,818.50	-	-		-	-
2026-06-12 13:05:00	$567.21	SELL	100	$56,721.00	-	-		-	-
2026-06-12 13:04:00	$567.70	SELL	100	$56,769.50	-	-		-	-
2026-06-12 13:03:00	$567.16	SELL	100	$56,716.00	-	-		-	-
2026-06-12 13:02:00	$566.90	SELL	100	$56,690.00	-	-		-	-
2026-06-12 13:01:00	$567.48	SELL	100	$56,748.00	-	-		-	-
2026-06-12 13:00:00	$567.16	SELL	100	$56,716.00	-	-		-	-
2026-06-12 12:59:00	$567.88	SELL	100	$56,788.00	-	-		-	-
2026-06-12 12:58:00	$567.09	SELL	100	$56,709.00	-	-		-	-
2026-06-12 12:57:00	$566.90	SELL	100	$56,690.00	-	-		-	-
2026-06-12 12:56:00	$565.92	SELL	100	$56,592.00	-	-		-	-
2026-06-12 12:55:00	$565.66	SELL	100	$56,566.00	-	-		-	-
2026-06-12 12:54:00	$567.31	SELL	100	$56,731.00	-	-		-	-
2026-06-12 12:53:00	$568.12	SELL	100	$56,812.00	-	-		-	-
2026-06-12 12:52:00	$567.94	SELL	100	$56,794.00	-	-		-	-
2026-06-12 12:51:00	$567.96	SELL	100	$56,796.00	-	-		-	-
2026-06-12 12:50:00	$567.89	SELL	100	$56,789.00	-	-		-	-
2026-06-12 12:49:00	$566.86	SELL	100	$56,686.30	-	-		-	-
2026-06-12 12:48:00	$566.53	SELL	100	$56,653.00	-	-		-	-
2026-06-12 12:47:00	$567.04	SELL	100	$56,703.90	-	-		-	-
2026-06-12 12:46:00	$567.11	SELL	100	$56,711.00	-	-		-	-
2026-06-12 12:45:00	$566.55	SELL	100	$56,654.50	-	-		-	-
2026-06-12 12:44:00	$566.63	SELL	100	$56,663.30	-	-		-	-
2026-06-12 12:43:00	$566.62	SELL	100	$56,662.00	-	-		-	-
2026-06-12 12:42:00	$565.88	SELL	100	$56,588.00	-	-		-	-
2026-06-12 12:41:00	$566.89	SELL	100	$56,689.00	-	-		-	-
2026-06-12 12:40:00	$566.57	SELL	100	$56,657.00	-	-		-	-
2026-06-12 12:39:00	$566.23	SELL	100	$56,622.50	-	-		-	-
2026-06-12 12:38:00	$566.08	SELL	100	$56,608.00	-	-		-	-
2026-06-12 12:37:00	$566.53	SELL	100	$56,653.00	-	-		-	-
2026-06-12 12:36:00	$566.14	SELL	100	$56,614.40	-	-		-	-
2026-06-12 12:35:00	$566.42	SELL	100	$56,641.50	-	-		-	-
2026-06-12 12:34:00	$567.10	SELL	100	$56,710.00	-	-		-	-
2026-06-12 12:33:00	$566.02	SELL	100	$56,602.00	-	-		-	-
2026-06-12 12:32:00	$565.33	SELL	100	$56,533.20	-	-		-	-
2026-06-12 12:31:00	$565.51	SELL	100	$56,551.00	-	-		-	-
2026-06-12 12:30:00	$564.97	SELL	100	$56,496.70	-	-		-	-
2026-06-12 12:29:00	$565.10	SELL	100	$56,510.00	-	-		-	-
2026-06-12 12:28:00	$564.98	SELL	100	$56,498.00	-	-		-	-
2026-06-12 12:27:00	$563.65	SELL	100	$56,365.00	-	-		-	-
2026-06-12 12:26:00	$563.66	SELL	100	$56,366.00	-	-		-	-
2026-06-12 12:25:00	$564.57	SELL	100	$56,457.00	-	-		-	-
2026-06-12 12:24:00	$564.87	SELL	100	$56,487.20	-	-		-	-
2026-06-12 12:23:00	$564.99	SELL	100	$56,499.50	-	-		-	-
2026-06-12 12:22:00	$565.81	SELL	100	$56,581.00	-	-		-	-
2026-06-12 12:21:00	$564.66	SELL	100	$56,465.50	-	-		-	-
2026-06-12 12:20:00	$563.58	SELL	100	$56,358.00	-	-		-	-
2026-06-12 12:19:00	$564.74	SELL	100	$56,474.00	-	-		-	-
2026-06-12 12:18:00	$565.20	SELL	100	$56,520.00	-	-		-	-
2026-06-12 12:17:00	$565.93	SELL	100	$56,593.00	-	-		-	-
2026-06-12 12:16:00	$566.70	SELL	100	$56,670.00	-	-		-	-
2026-06-12 12:15:00	$567.00	SELL	100	$56,700.00	-	-		-	-
2026-06-12 12:14:00	$564.55	SELL	100	$56,455.00	-	-		-	-
2026-06-12 12:13:00	$566.91	SELL	100	$56,691.00	-	-		-	-
2026-06-12 12:12:00	$563.46	SELL	100	$56,346.00	-	-		-	-
2026-06-12 12:11:00	$563.03	SELL	100	$56,303.00	-	-		-	-
2026-06-12 12:10:00	$560.93	SELL	100	$56,093.00	-	-		-	-
2026-06-12 12:09:00	$562.01	SELL	100	$56,201.00	-	-		-	-
2026-06-12 12:08:00	$561.99	SELL	100	$56,199.00	-	-		-	-
2026-06-12 12:07:00	$561.32	SELL	100	$56,132.00	-	-		-	-
2026-06-12 12:06:00	$559.82	SELL	100	$55,982.00	-	-		-	-
2026-06-12 12:04:00	$559.54	SELL	100	$55,954.00	-	-		-	-
2026-06-12 11:56:00	$559.75	SELL	100	$55,975.00	-	-		-	-
2026-06-12 11:55:00	$561.35	SELL	100	$56,135.00	-	-		-	-
2026-06-12 11:54:00	$561.65	SELL	100	$56,165.00	-	-		-	-
2026-06-12 11:53:00	$561.08	SELL	100	$56,108.00	-	-		-	-
2026-06-12 11:52:00	$562.89	SELL	100	$56,289.00	-	-		-	-
2026-06-12 11:51:00	$560.53	SELL	100	$56,053.00	-	-		-	-
2026-06-12 11:48:00	$559.43	SELL	100	$55,943.00	-	-		-	-
2026-06-12 11:47:00	$560.62	SELL	100	$56,062.00	-	-		-	-
2026-06-12 11:46:00	$562.78	SELL	100	$56,278.00	-	-		-	-
2026-06-12 11:45:00	$561.83	SELL	100	$56,183.00	-	-		-	-
2026-06-12 11:44:00	$561.31	SELL	100	$56,131.00	-	-		-	-
2026-06-12 11:43:00	$561.76	SELL	100	$56,176.00	-	-		-	-
2026-06-12 11:42:00	$561.80	SELL	100	$56,180.00	-	-		-	-
2026-06-12 11:41:00	$562.78	SELL	100	$56,278.00	-	-		-	-
2026-06-12 11:40:00	$562.70	SELL	100	$56,270.00	-	-		-	-
2026-06-12 11:39:00	$564.20	SELL	100	$56,420.00	-	-		-	-
2026-06-12 11:38:00	$563.57	SELL	100	$56,357.00	-	-		-	-
2026-06-12 11:37:00	$564.26	SELL	100	$56,426.00	-	-		-	-
2026-06-12 11:36:00	$564.50	SELL	100	$56,450.00	-	-		-	-
2026-06-12 11:35:00	$565.69	SELL	100	$56,569.00	-	-		-	-
2026-06-12 11:34:00	$564.79	SELL	100	$56,479.00	-	-		-	-
2026-06-12 11:33:00	$565.77	SELL	100	$56,577.00	-	-		-	-
2026-06-12 11:32:00	$563.66	SELL	100	$56,366.00	-	-		-	-
2026-06-12 11:31:00	$564.37	SELL	100	$56,437.00	-	-		-	-
2026-06-12 11:30:00	$564.38	SELL	100	$56,438.00	-	-		-	-
2026-06-12 11:29:00	$564.03	SELL	100	$56,403.00	-	-		-	-
2026-06-12 11:28:00	$563.02	SELL	100	$56,302.00	-	-		-	-
2026-06-12 11:27:00	$563.48	SELL	100	$56,348.00	-	-		-	-
2026-06-12 11:26:00	$562.45	SELL	100	$56,245.00	-	-		-	-
2026-06-12 11:25:00	$562.64	SELL	100	$56,264.00	-	-		-	-
2026-06-12 11:24:00	$562.61	SELL	100	$56,261.00	-	-		-	-
2026-06-12 11:23:00	$562.44	SELL	100	$56,244.00	-	-		-	-
2026-06-12 11:22:00	$561.84	SELL	100	$56,184.00	-	-		-	-
2026-06-12 11:21:00	$561.88	SELL	100	$56,188.00	-	-		-	-
2026-06-12 11:20:00	$560.90	SELL	100	$56,090.00	-	-		-	-
2026-06-12 11:19:00	$561.36	SELL	100	$56,136.00	-	-		-	-
2026-06-12 11:18:00	$561.56	SELL	100	$56,156.00	-	-		-	-
2026-06-12 11:17:00	$560.87	SELL	100	$56,087.00	-	-		-	-
2026-06-12 11:16:00	$559.28	SELL	100	$55,928.00	-	-		-	-
2026-06-12 11:15:00	$558.85	SELL	100	$55,885.00	-	-		-	-
2026-06-12 11:14:00	$559.66	SELL	100	$55,966.00	-	-		-	-
2026-06-12 11:13:00	$559.47	SELL	100	$55,947.00	-	-		-	-
2026-06-12 11:12:00	$558.22	SELL	100	$55,822.00	-	-		-	-
2026-06-12 11:11:00	$558.68	SELL	100	$55,868.00	-	-		-	-
2026-06-12 11:10:00	$559.54	SELL	100	$55,954.00	-	-		-	-
2026-06-12 11:09:00	$559.45	SELL	100	$55,945.00	-	-		-	-
2026-06-12 11:08:00	$559.74	SELL	100	$55,974.00	-	-		-	-
2026-06-12 11:07:00	$559.64	SELL	100	$55,964.00	-	-		-	-
2026-06-12 11:06:00	$558.95	SELL	100	$55,895.00	-	-		-	-
2026-06-12 11:05:00	$559.26	SELL	100	$55,926.00	-	-		-	-
2026-06-12 11:04:00	$558.00	SELL	100	$55,800.00	-	-		-	-
2026-06-12 11:03:00	$558.58	SELL	100	$55,858.00	-	-		-	-
2026-06-12 11:02:00	$558.59	SELL	100	$55,859.00	-	-		-	-
2026-06-12 11:01:00	$559.80	SELL	100	$55,980.00	-	-		-	-
2026-06-12 11:00:00	$560.07	SELL	100	$56,007.00	-	-		-	-
2026-06-12 10:59:00	$559.38	SELL	100	$55,938.00	-	-		-	-
2026-06-12 10:58:00	$558.96	SELL	100	$55,896.00	-	-		-	-
2026-06-12 10:57:00	$559.34	SELL	100	$55,934.00	-	-		-	-
2026-06-12 10:56:00	$558.01	SELL	100	$55,801.00	-	-		-	-
2026-06-12 10:55:00	$556.61	SELL	100	$55,661.00	-	-		-	-
2026-06-12 10:54:00	$557.71	SELL	100	$55,771.00	-	-		-	-
2026-06-12 10:53:00	$556.88	SELL	100	$55,688.00	-	-		-	-
2026-06-12 10:52:00	$556.90	SELL	100	$55,690.00	-	-		-	-
2026-06-12 10:51:00	$552.20	SELL	100	$55,220.00	-	-		-	-
2026-06-12 10:50:00	$553.46	SELL	100	$55,346.00	-	-		-	-
2026-06-12 10:49:00	$551.59	SELL	100	$55,159.00	-	-		-	-
2026-06-12 10:47:00	$551.35	SELL	100	$55,135.00	-	-		-	-
2026-06-12 10:46:00	$552.37	SELL	100	$55,237.00	-	-		-	-
2026-06-12 10:45:00	$552.12	SELL	100	$55,212.00	-	-		-	-
2026-06-12 10:44:00	$551.67	SELL	100	$55,167.00	-	-		-	-
2026-06-12 10:43:00	$551.53	SELL	100	$55,153.00	-	-		-	-
2026-06-12 10:42:00	$552.20	SELL	100	$55,220.00	-	-		-	-
2026-06-12 10:41:00	$553.47	SELL	100	$55,347.00	-	-		-	-
2026-06-12 10:40:00	$553.83	SELL	100	$55,383.00	-	-		-	-
2026-06-12 10:39:00	$554.88	SELL	100	$55,488.00	-	-		-	-
2026-06-12 10:38:00	$555.28	SELL	100	$55,528.00	-	-		-	-
2026-06-12 10:37:00	$553.87	SELL	100	$55,387.00	-	-		-	-
2026-06-12 10:36:00	$554.60	SELL	100	$55,460.00	-	-		-	-
2026-06-12 10:35:00	$554.62	SELL	100	$55,462.00	-	-		-	-
2026-06-12 10:34:00	$553.10	SELL	100	$55,310.00	-	-		-	-
2026-06-12 10:33:00	$553.23	SELL	100	$55,323.00	-	-		-	-
2026-06-12 10:32:00	$554.18	SELL	100	$55,418.00	-	-		-	-
2026-06-12 10:31:00	$553.64	SELL	100	$55,364.00	-	-		-	-
2026-06-12 10:30:00	$553.30	SELL	100	$55,330.00	-	-		-	-
2026-06-12 10:29:00	$551.52	SELL	100	$55,152.00	-	-		-	-
2026-06-12 10:28:00	$553.11	SELL	100	$55,311.00	-	-		-	-
2026-06-12 10:27:00	$553.97	SELL	100	$55,397.00	-	-		-	-
2026-06-12 10:26:00	$552.51	SELL	100	$55,251.00	-	-		-	-
2026-06-12 10:25:00	$552.36	SELL	100	$55,236.00	-	-		-	-
2026-06-12 10:23:00	$552.40	SELL	100	$55,240.00	-	-		-	-
2026-06-12 10:22:00	$555.01	SELL	100	$55,501.00	-	-		-	-
2026-06-12 10:21:00	$555.16	SELL	100	$55,516.00	-	-		-	-
2026-06-12 10:20:00	$556.43	SELL	100	$55,643.00	-	-		-	-
2026-06-12 10:19:00	$554.98	SELL	100	$55,498.00	-	-		-	-
2026-06-12 10:18:00	$555.22	SELL	100	$55,522.00	-	-		-	-
2026-06-12 10:17:00	$555.00	SELL	100	$55,500.00	-	-		-	-
2026-06-12 10:16:00	$554.00	SELL	100	$55,400.00	-	-		-	-
2026-06-12 10:15:00	$554.34	SELL	100	$55,434.00	-	-		-	-
2026-06-12 10:14:00	$553.65	SELL	100	$55,365.00	-	-		-	-
2026-06-12 10:13:00	$554.04	SELL	100	$55,404.00	-	-		-	-
2026-06-12 10:12:00	$554.31	SELL	100	$55,431.00	-	-		-	-
2026-06-12 10:11:00	$556.34	SELL	100	$55,634.00	-	-		-	-
2026-06-12 10:10:00	$556.59	SELL	100	$55,659.00	-	-		-	-
2026-06-12 10:09:00	$556.83	SELL	100	$55,683.00	-	-		-	-
2026-06-12 10:08:00	$556.33	SELL	100	$55,633.00	-	-		-	-
2026-06-12 10:07:00	$555.98	SELL	100	$55,598.00	-	-		-	-
2026-06-12 10:06:00	$553.47	SELL	100	$55,347.00	-	-		-	-
2026-06-12 10:05:00	$551.69	SELL	100	$55,169.00	-	-		-	-
2026-06-12 10:04:00	$551.95	SELL	100	$55,195.00	-	-		-	-
2026-06-12 10:03:00	$552.95	SELL	100	$55,295.00	-	-		-	-
2026-06-11 15:59:00	$552.60	SELL	100	$55,260.00	-	-		-	-
2026-06-11 15:58:00	$553.05	SELL	100	$55,305.00	-	-		-	-
2026-06-11 15:57:00	$553.49	SELL	100	$55,349.00	-	-		-	-
2026-06-11 15:56:00	$553.64	SELL	100	$55,364.00	-	-		-	-
2026-06-11 15:55:00	$553.46	SELL	100	$55,346.00	-	-		-	-
2026-06-11 15:54:00	$552.72	SELL	100	$55,272.00	-	-		-	-
2026-06-11 15:53:00	$551.94	SELL	100	$55,194.00	-	-		-	-
2026-06-11 15:52:00	$550.73	SELL	100	$55,073.00	-	-		-	-
2026-06-11 15:51:00	$550.98	SELL	100	$55,098.00	-	-		-	-
2026-06-11 15:49:00	$550.34	SELL	100	$55,033.50	-	-		-	-
2026-06-11 15:48:00	$550.42	SELL	100	$55,042.00	-	-		-	-
2026-06-11 15:47:00	$551.38	SELL	100	$55,137.50	-	-		-	-
2026-06-11 15:46:00	$551.29	SELL	100	$55,129.00	-	-		-	-
2026-06-11 15:45:00	$552.19	SELL	100	$55,219.00	-	-		-	-
2026-06-11 15:44:00	$552.03	SELL	100	$55,203.00	-	-		-	-
2026-06-11 15:43:00	$551.94	SELL	100	$55,193.50	-	-		-	-
2026-06-11 15:42:00	$553.57	SELL	100	$55,357.30	-	-		-	-
2026-06-11 15:41:00	$553.24	SELL	100	$55,324.00	-	-		-	-
2026-06-11 15:40:00	$553.61	SELL	100	$55,361.00	-	-		-	-
2026-06-11 15:39:00	$551.77	SELL	100	$55,177.00	-	-		-	-
2026-06-11 15:38:00	$553.75	SELL	100	$55,375.00	-	-		-	-
2026-06-11 15:37:00	$555.00	SELL	100	$55,499.50	-	-		-	-
2026-06-11 15:36:00	$555.93	SELL	100	$55,592.60	-	-		-	-
2026-06-11 15:35:00	$556.15	SELL	100	$55,615.00	-	-		-	-
2026-06-11 15:34:00	$556.20	SELL	100	$55,619.50	-	-		-	-
2026-06-11 15:33:00	$555.86	SELL	100	$55,586.00	-	-		-	-
2026-06-11 15:32:00	$555.59	SELL	100	$55,559.00	-	-		-	-
2026-06-11 15:31:00	$554.42	SELL	100	$55,442.00	-	-		-	-
2026-06-11 15:30:00	$553.06	SELL	100	$55,306.00	-	-		-	-
2026-06-11 15:29:00	$550.42	SELL	100	$55,042.00	-	-		-	-
2026-06-11 15:28:00	$551.39	SELL	100	$55,139.00	-	-		-	-
2026-06-11 15:27:00	$550.26	SELL	100	$55,026.00	-	-		-	-
2026-06-11 15:26:00	$551.25	SELL	100	$55,125.00	-	-		-	-
2026-06-11 15:25:00	$550.75	SELL	100	$55,075.00	-	-		-	-
2026-06-11 15:24:00	$550.37	SELL	100	$55,037.00	-	-		-	-
2026-06-11 15:23:00	$550.64	SELL	100	$55,064.00	-	-		-	-
2026-06-11 15:22:00	$550.71	SELL	100	$55,071.00	-	-		-	-
2026-06-11 15:21:00	$550.06	SELL	100	$55,006.00	-	-		-	-
2026-06-11 15:20:00	$549.82	SELL	100	$54,982.00	-	-		-	-
2026-06-11 15:19:00	$549.55	SELL	100	$54,955.00	-	-		-	-
2026-06-11 15:18:00	$548.40	SELL	100	$54,840.30	-	-		-	-
2026-06-11 15:17:00	$548.56	SELL	100	$54,855.50	-	-		-	-
2026-06-11 15:16:00	$548.78	SELL	100	$54,877.90	-	-		-	-
2026-06-11 15:15:00	$548.73	SELL	100	$54,873.00	-	-		-	-
2026-06-11 15:14:00	$547.13	SELL	100	$54,713.00	-	-		-	-
2026-06-11 15:13:00	$547.95	SELL	100	$54,795.00	-	-		-	-
2026-06-11 15:12:00	$548.01	SELL	100	$54,800.50	-	-		-	-
2026-06-11 15:11:00	$545.80	SELL	100	$54,580.10	-	-		-	-
2026-06-11 15:10:00	$546.90	SELL	100	$54,689.50	-	-		-	-
2026-06-11 15:09:00	$545.78	SELL	100	$54,577.80	-	-		-	-
2026-06-11 15:08:00	$545.49	SELL	100	$54,549.00	-	-		-	-
2026-06-11 15:07:00	$545.04	SELL	100	$54,504.00	-	-		-	-
2026-06-11 15:06:00	$542.84	SELL	100	$54,283.50	-	-		-	-
2026-06-11 15:05:00	$543.01	SELL	100	$54,301.00	-	-		-	-
2026-06-11 15:04:00	$544.80	SELL	100	$54,480.50	-	-		-	-
2026-06-11 15:03:00	$544.76	SELL	100	$54,476.10	-	-		-	-
2026-06-11 15:02:00	$546.20	SELL	100	$54,620.00	-	-		-	-
2026-06-11 15:01:00	$546.70	SELL	100	$54,669.50	-	-		-	-
2026-06-11 15:00:00	$546.07	SELL	100	$54,607.00	-	-		-	-
2026-06-11 14:59:00	$544.25	SELL	100	$54,424.50	-	-		-	-
2026-06-11 14:58:00	$544.35	SELL	100	$54,435.00	-	-		-	-
2026-06-11 14:57:00	$544.42	SELL	100	$54,442.00	-	-		-	-
2026-06-11 14:56:00	$543.36	SELL	100	$54,336.00	-	-		-	-
2026-06-11 14:55:00	$542.25	SELL	100	$54,225.00	-	-		-	-
2026-06-11 14:54:00	$543.60	SELL	100	$54,360.00	-	-		-	-
2026-06-11 14:53:00	$544.41	SELL	100	$54,441.00	-	-		-	-
2026-06-11 14:52:00	$544.40	SELL	100	$54,440.00	-	-		-	-
2026-06-11 14:51:00	$544.67	SELL	100	$54,467.00	-	-		-	-
2026-06-11 14:50:00	$544.85	SELL	100	$54,485.00	-	-		-	-
2026-06-11 14:49:00	$544.23	SELL	100	$54,423.00	-	-		-	-
2026-06-11 14:48:00	$543.67	SELL	100	$54,367.00	-	-		-	-
2026-06-11 14:47:00	$543.63	SELL	100	$54,363.00	-	-		-	-
2026-06-11 14:46:00	$543.52	SELL	100	$54,351.50	-	-		-	-
2026-06-11 14:45:00	$541.59	SELL	100	$54,158.50	-	-		-	-
2026-06-11 14:44:00	$542.51	SELL	100	$54,251.00	-	-		-	-
2026-06-11 14:43:00	$542.34	SELL	100	$54,233.50	-	-		-	-
2026-06-11 14:42:00	$541.34	SELL	100	$54,134.00	-	-		-	-
2026-06-11 14:41:00	$541.00	SELL	100	$54,100.00	-	-		-	-
2026-06-11 14:40:00	$540.66	SELL	100	$54,066.00	-	-		-	-
2026-06-11 14:39:00	$540.45	SELL	100	$54,044.50	-	-		-	-
2026-06-11 14:38:00	$540.30	SELL	100	$54,030.00	-	-		-	-
2026-06-11 14:37:00	$541.00	SELL	100	$54,100.00	-	-		-	-
2026-06-11 14:36:00	$540.45	SELL	100	$54,045.00	-	-		-	-
2026-06-11 14:35:00	$540.06	SELL	100	$54,005.90	-	-		-	-
2026-06-11 14:34:00	$540.45	SELL	100	$54,044.80	-	-		-	-
2026-06-11 14:33:00	$540.70	SELL	100	$54,070.00	-	-		-	-
2026-06-11 14:32:00	$539.84	SELL	100	$53,984.00	-	-		-	-
2026-06-11 14:31:00	$541.00	SELL	100	$54,100.00	-	-		-	-
2026-06-11 14:30:00	$540.59	SELL	100	$54,059.00	-	-		-	-
2026-06-11 14:29:00	$539.89	SELL	100	$53,988.90	-	-		-	-
2026-06-11 14:28:00	$540.24	SELL	100	$54,023.60	-	-		-	-
2026-06-11 14:27:00	$540.41	SELL	100	$54,041.00	-	-		-	-
2026-06-11 14:26:00	$539.97	SELL	100	$53,997.00	-	-		-	-
2026-06-11 14:25:00	$540.31	SELL	100	$54,031.00	-	-		-	-
2026-06-11 14:24:00	$541.35	SELL	100	$54,135.00	-	-		-	-
2026-06-11 14:23:00	$539.94	SELL	100	$53,994.00	-	-		-	-
2026-06-11 14:22:00	$540.11	SELL	100	$54,011.00	-	-		-	-
2026-06-11 14:21:00	$541.23	SELL	100	$54,123.50	-	-		-	-
2026-06-11 14:20:00	$542.35	SELL	100	$54,235.00	-	-		-	-
2026-06-11 14:19:00	$543.19	SELL	100	$54,318.80	-	-		-	-
2026-06-11 14:18:00	$543.67	SELL	100	$54,366.50	-	-		-	-
2026-06-11 14:17:00	$543.45	SELL	100	$54,345.00	-	-		-	-
2026-06-11 14:16:00	$543.33	SELL	100	$54,333.00	-	-		-	-
2026-06-11 14:15:00	$542.40	SELL	100	$54,240.20	-	-		-	-
2026-06-11 14:14:00	$541.68	SELL	100	$54,168.00	-	-		-	-
2026-06-11 14:13:00	$541.05	SELL	100	$54,104.70	-	-		-	-
2026-06-11 14:12:00	$540.60	SELL	100	$54,060.00	-	-		-	-
2026-06-11 14:11:00	$540.69	SELL	100	$54,069.00	-	-		-	-
2026-06-11 14:09:00	$539.45	SELL	100	$53,945.00	-	-		-	-
2026-06-11 14:08:00	$539.63	SELL	100	$53,963.00	-	-		-	-
2026-06-11 14:07:00	$540.50	SELL	100	$54,050.00	-	-		-	-
2026-06-11 14:06:00	$540.27	SELL	100	$54,027.00	-	-		-	-
2026-06-11 14:04:00	$540.92	SELL	100	$54,092.00	-	-		-	-
2026-06-11 14:03:00	$540.68	SELL	100	$54,068.00	-	-		-	-
2026-06-11 14:02:00	$540.15	SELL	100	$54,015.00	-	-		-	-
2026-06-11 14:01:00	$542.12	SELL	100	$54,212.00	-	-		-	-
2026-06-11 14:00:00	$542.71	SELL	100	$54,271.00	-	-		-	-
2026-06-11 13:59:00	$542.36	SELL	100	$54,236.00	-	-		-	-
2026-06-11 13:58:00	$542.01	SELL	100	$54,201.00	-	-		-	-
2026-06-11 13:57:00	$541.86	SELL	100	$54,186.00	-	-		-	-
2026-06-11 13:56:00	$541.58	SELL	100	$54,158.30	-	-		-	-
2026-06-11 13:55:00	$542.06	SELL	100	$54,206.00	-	-		-	-
2026-06-11 13:54:00	$542.16	SELL	100	$54,215.70	-	-		-	-
2026-06-11 13:53:00	$541.86	SELL	100	$54,186.00	-	-		-	-
2026-06-11 13:52:00	$542.45	SELL	100	$54,244.50	-	-		-	-
2026-06-11 13:51:00	$542.15	SELL	100	$54,215.00	-	-		-	-
2026-06-11 13:50:00	$540.73	SELL	100	$54,072.50	-	-		-	-
2026-06-11 13:49:00	$543.56	SELL	100	$54,355.80	-	-		-	-
2026-06-11 13:48:00	$544.04	SELL	100	$54,403.50	-	-		-	-
2026-06-11 13:47:00	$543.63	SELL	100	$54,363.00	-	-		-	-
2026-06-11 13:46:00	$543.12	SELL	100	$54,311.50	-	-		-	-
2026-06-11 13:45:00	$544.55	SELL	100	$54,455.10	-	-		-	-
2026-06-11 13:44:00	$545.02	SELL	100	$54,502.00	-	-		-	-
2026-06-11 13:43:00	$543.90	SELL	100	$54,390.00	-	-		-	-
2026-06-11 13:42:00	$543.61	SELL	100	$54,361.00	-	-		-	-
2026-06-11 13:41:00	$542.61	SELL	100	$54,261.00	-	-		-	-
2026-06-11 13:40:00	$543.44	SELL	100	$54,344.00	-	-		-	-
2026-06-11 13:39:00	$542.74	SELL	100	$54,274.40	-	-		-	-
2026-06-11 13:38:00	$541.61	SELL	100	$54,161.00	-	-		-	-
2026-06-11 13:37:00	$540.51	SELL	100	$54,051.00	-	-		-	-
2026-06-11 13:36:00	$539.60	SELL	100	$53,959.50	-	-		-	-
2026-06-11 13:35:00	$540.60	SELL	100	$54,060.00	-	-		-	-
2026-06-11 13:34:00	$541.17	SELL	100	$54,117.00	-	-		-	-
2026-06-11 13:33:00	$542.37	SELL	100	$54,237.00	-	-		-	-
2026-06-11 13:32:00	$540.99	SELL	100	$54,099.00	-	-		-	-
2026-06-11 13:31:00	$539.12	SELL	100	$53,911.50	-	-		-	-
2026-06-11 13:30:00	$539.71	SELL	100	$53,970.50	-	-		-	-
2026-06-11 13:29:00	$535.09	SELL	100	$53,509.00	-	-		-	-
2026-06-11 12:19:00	$532.35	SELL	100	$53,235.00	-	-		-	-
2026-06-11 12:17:00	$532.28	SELL	100	$53,228.00	-	-		-	-
2026-06-11 12:16:00	$533.02	SELL	100	$53,302.00	-	-		-	-
2026-06-11 12:15:00	$532.30	SELL	100	$53,230.00	-	-		-	-
2026-06-11 12:14:00	$532.99	SELL	100	$53,299.00	-	-		-	-
2026-06-11 12:13:00	$533.59	SELL	100	$53,359.00	-	-		-	-
2026-06-11 12:12:00	$533.79	SELL	100	$53,379.00	-	-		-	-
2026-06-11 12:11:00	$532.47	SELL	100	$53,247.00	-	-		-	-
2026-06-11 11:46:00	$532.88	SELL	100	$53,288.00	-	-		-	-
2026-06-11 11:42:00	$533.32	SELL	100	$53,332.00	-	-		-	-
2026-06-11 11:41:00	$534.28	SELL	100	$53,428.00	-	-		-	-
2026-06-11 11:40:00	$534.72	SELL	100	$53,472.00	-	-		-	-
2026-06-11 11:39:00	$534.03	SELL	100	$53,403.00	-	-		-	-
2026-06-11 11:38:00	$534.05	SELL	100	$53,405.00	-	-		-	-
2026-06-11 11:37:00	$533.51	SELL	100	$53,351.00	-	-		-	-
2026-06-11 11:36:00	$533.25	SELL	100	$53,325.00	-	-		-	-
2026-06-11 11:35:00	$532.49	SELL	100	$53,249.00	-	-		-	-
2026-06-11 11:27:00	$532.43	SELL	100	$53,243.00	-	-		-	-
2026-06-11 11:26:00	$533.82	SELL	100	$53,382.00	-	-		-	-
2026-06-11 11:25:00	$533.13	SELL	100	$53,313.00	-	-		-	-
2026-06-11 11:24:00	$533.67	SELL	100	$53,367.00	-	-		-	-
2026-06-11 11:23:00	$533.02	SELL	100	$53,302.00	-	-		-	-
2026-06-11 11:22:00	$532.34	SELL	100	$53,234.00	-	-		-	-
2026-06-11 11:21:00	$533.13	SELL	100	$53,313.00	-	-		-	-
2026-06-11 11:20:00	$533.95	SELL	100	$53,395.00	-	-		-	-
2026-06-11 11:19:00	$532.23	SELL	100	$53,223.00	-	-		-	-
2026-06-11 11:16:00	$533.41	SELL	100	$53,341.00	-	-		-	-
2026-06-11 11:15:00	$534.92	SELL	100	$53,492.00	-	-		-	-
2026-06-11 10:42:00	$532.60	SELL	100	$53,260.00	-	-		-	-
2026-06-11 10:41:00	$532.23	SELL	100	$53,223.00	-	-		-	-
2026-06-11 10:39:00	$532.53	SELL	100	$53,253.00	-	-		-	-
2026-06-11 10:38:00	$533.56	SELL	100	$53,356.00	-	-		-	-
2026-06-11 10:37:00	$532.72	SELL	100	$53,272.00	-	-		-	-
2026-06-11 10:36:00	$534.43	SELL	100	$53,443.00	-	-		-	-
2026-06-11 10:35:00	$534.42	SELL	100	$53,442.00	-	-		-	-
2026-06-11 10:34:00	$532.69	SELL	100	$53,269.00	-	-		-	-
2026-06-11 10:31:00	$532.30	SELL	100	$53,230.00	-	-		-	-
2026-06-11 10:30:00	$532.89	SELL	100	$53,289.00	-	-		-	-
2026-06-11 10:29:00	$533.63	SELL	100	$53,363.00	-	-		-	-
2026-06-11 10:28:00	$532.86	SELL	100	$53,286.00	-	-		-	-
2026-06-11 10:27:00	$533.55	SELL	100	$53,355.00	-	-		-	-
2026-06-11 10:26:00	$533.72	SELL	100	$53,372.00	-	-		-	-
2026-06-11 10:25:00	$535.45	SELL	100	$53,545.00	-	-		-	-
2026-06-11 10:24:00	$534.28	SELL	100	$53,428.00	-	-		-	-
2026-06-11 10:23:00	$535.35	SELL	100	$53,535.00	-	-		-	-
2026-06-11 10:22:00	$533.98	SELL	100	$53,398.00	-	-		-	-
2026-06-11 10:11:00	$532.72	SELL	100	$53,272.00	-	-		-	-
2026-06-11 10:09:00	$534.11	SELL	100	$53,411.00	-	-		-	-
2026-06-11 10:08:00	$535.30	SELL	100	$53,530.00	-	-		-	-
2026-06-11 10:07:00	$535.86	SELL	100	$53,586.00	-	-		-	-
2026-06-11 10:06:00	$534.98	SELL	100	$53,498.00	-	-		-	-
2026-06-11 10:05:00	$533.74	SELL	100	$53,374.00	-	-		-	-
2026-06-11 10:04:00	$536.31	SELL	100	$53,631.00	-	-		-	-
2026-06-11 10:03:00	$534.92	SELL	100	$53,492.00	-	-		-	-
2026-06-11 10:02:00	$535.22	SELL	100	$53,522.00	-	-		-	-
2026-06-11 10:01:00	$537.92	SELL	100	$53,792.00	-	-		-	-
2026-06-11 10:00:00	$535.68	SELL	100	$53,568.00	-	-		-	-
2026-06-11 09:59:00	$532.74	SELL	100	$53,274.00	-	-		-	-
2026-06-11 09:58:00	$534.15	SELL	100	$53,415.00	-	-		-	-
2026-06-11 09:57:00	$533.67	SELL	100	$53,367.00	-	-		-	-
2026-06-11 09:56:00	$535.16	SELL	100	$53,516.00	-	-		-	-
2026-06-11 09:55:00	$537.48	SELL	100	$53,748.00	-	-		-	-
2026-06-11 09:54:00	$535.81	SELL	100	$53,581.00	-	-		-	-
2026-06-11 09:53:00	$535.60	SELL	100	$53,560.00	-	-		-	-
2026-06-11 09:52:00	$533.71	SELL	100	$53,371.00	-	-		-	-
2026-06-11 09:51:00	$534.31	SELL	100	$53,431.00	-	-		-	-
2026-06-11 09:50:00	$532.57	SELL	100	$53,257.00	-	-		-	-
2026-06-11 09:48:00	$529.52	SELL	100	$52,952.00	-	-		-	-
2026-06-10 10:41:00	$530.58	SELL	100	$53,058.00	-	-		-	-
2026-06-10 10:40:00	$530.96	SELL	100	$53,096.00	-	-		-	-
2026-06-10 10:39:00	$530.84	SELL	100	$53,084.00	-	-		-	-
2026-06-10 10:38:00	$530.32	SELL	100	$53,032.00	-	-		-	-
2026-06-10 10:37:00	$529.94	SELL	100	$52,994.00	-	-		-	-
2026-06-10 10:36:00	$532.22	SELL	100	$53,222.00	-	-		-	-
2026-06-10 10:35:00	$533.94	SELL	100	$53,394.00	-	-		-	-
2026-06-10 10:34:00	$534.18	SELL	100	$53,418.00	-	-		-	-
2026-06-10 10:33:00	$531.47	SELL	100	$53,147.00	-	-		-	-
2026-06-10 10:32:00	$529.43	SELL	100	$52,943.00	-	-		-	-
2026-06-10 10:31:00	$527.31	SELL	100	$52,731.00	-	-		-	-
2026-06-10 10:30:00	$529.64	SELL	100	$52,964.00	-	-		-	-
2026-06-10 10:29:00	$530.45	SELL	100	$53,045.00	-	-		-	-
2026-06-10 10:28:00	$529.48	SELL	100	$52,948.00	-	-		-	-
2026-06-10 10:27:00	$531.42	SELL	100	$53,142.00	-	-		-	-
2026-06-10 10:26:00	$529.61	SELL	100	$52,961.00	-	-		-	-
2026-06-10 10:25:00	$528.01	SELL	100	$52,801.00	-	-		-	-
2026-06-10 10:24:00	$529.73	SELL	100	$52,973.00	-	-		-	-
2026-06-10 10:23:00	$528.83	SELL	100	$52,883.00	-	-		-	-
2026-06-10 10:16:00	$528.05	SELL	100	$52,805.00	-	-		-	-
2026-06-10 10:14:00	$528.53	SELL	100	$52,853.00	-	-		-	-
2026-06-10 10:13:00	$531.00	SELL	100	$53,100.00	-	-		-	-
2026-06-10 10:12:00	$530.86	SELL	100	$53,086.00	-	-		-	-
2026-06-10 10:11:00	$530.00	SELL	100	$53,000.00	-	-		-	-
2026-06-10 10:10:00	$527.07	SELL	100	$52,707.00	-	-		-	-
2026-06-10 10:09:00	$531.17	SELL	100	$53,117.00	-	-		-	-
2026-06-10 10:08:00	$530.81	SELL	100	$53,081.00	-	-		-	-
2026-06-10 10:07:00	$529.05	SELL	100	$52,905.00	-	-		-	-
2026-06-10 10:06:00	$528.91	SELL	100	$52,891.00	-	-		-	-
2026-06-10 10:05:00	$525.15	SELL	100	$52,515.00	-	-		-	-
2026-06-10 10:04:00	$526.36	SELL	100	$52,636.00	-	-		-	-
2026-06-10 10:03:00	$525.93	SELL	100	$52,593.00	-	-		-	-
2026-06-10 10:02:00	$522.62	SELL	100	$52,262.00	-	-		-	-
2026-06-10 10:01:00	$521.51	SELL	100	$52,151.00	-	-		-	-
2026-06-10 09:59:00	$521.59	SELL	100	$52,159.00	-	-		-	-
2026-06-10 09:58:00	$521.57	SELL	100	$52,157.00	-	-		-	-
2026-06-10 09:57:00	$523.55	SELL	100	$52,355.00	-	-		-	-
2026-06-10 09:53:00	$521.46	SELL	100	$52,146.00	-	-		-	-
2026-06-10 09:52:00	$521.32	SELL	100	$52,132.00	-	-		-	-
2026-06-10 09:50:00	$521.20	SELL	100	$52,120.00	-	-		-	-
2026-06-10 09:49:00	$525.07	SELL	100	$52,507.00	-	-		-	-
2026-06-10 09:48:00	$523.78	SELL	100	$52,378.00	-	-		-	-
2026-06-09 10:08:00	$522.66	SELL	100	$52,266.00	-	-		-	-
2026-06-09 10:07:00	$521.76	SELL	100	$52,176.00	-	-		-	-
2026-06-09 10:02:00	$521.96	SELL	100	$52,196.00	-	-		-	-
2026-06-09 10:01:00	$521.41	SELL	100	$52,141.00	-	-		-	-
2026-06-09 09:58:00	$520.98	SELL	100	$52,098.00	-	-		-	-
2026-06-09 09:56:00	$521.34	SELL	100	$52,134.00	-	-		-	-
2026-06-09 09:55:00	$521.16	SELL	100	$52,116.00	-	-		-	-
2026-06-09 09:54:00	$521.50	SELL	100	$52,150.00	-	-		-	-
2026-06-09 09:53:00	$522.20	SELL	100	$52,220.00	-	-		-	-
2026-06-09 09:52:00	$522.84	SELL	100	$52,284.00	-	-		-	-
2026-06-09 09:51:00	$523.80	SELL	100	$52,380.00	-	-		-	-
2026-06-09 09:50:00	$524.21	SELL	100	$52,421.00	-	-		-	-
2026-06-09 09:49:00	$525.41	SELL	100	$52,541.00	-	-		-	-
2026-06-09 09:48:00	$523.64	SELL	100	$52,364.00	-	-		-	-
2026-06-09 09:47:00	$524.51	SELL	100	$52,451.00	-	-		-	-
2026-06-09 09:46:00	$524.78	SELL	100	$52,478.00	-	-		-	-
2026-06-09 09:45:00	$523.25	SELL	100	$52,325.00	-	-		-	-
2026-06-09 09:44:00	$521.45	SELL	100	$52,145.00	-	-		-	-
2026-06-09 09:43:00	$520.00	SELL	100	$52,000.00	-	-		-	-
2026-06-09 09:42:00	$518.76	SELL	100	$51,876.00	-	-		-	-
2026-06-09 09:41:00	$516.63	SELL	100	$51,663.00	-	-		-	-
2026-06-09 09:40:00	$516.00	SELL	100	$51,600.00	-	-		-	-
2026-06-09 09:39:00	$515.23	SELL	100	$51,523.00	-	-		-	-
2026-06-09 09:38:00	$515.01	SELL	100	$51,501.00	-	-		-	-
2026-06-09 09:37:00	$515.35	SELL	100	$51,535.00	-	-		-	-
2026-06-09 09:36:00	$514.59	SELL	100	$51,459.00	-	-		-	-
2026-06-09 09:35:00	$512.81	SELL	100	$51,281.00	-	-		-	-
2026-06-09 09:34:00	$511.13	SELL	100	$51,113.00	-	-		-	-
2026-06-09 09:33:00	$512.50	SELL	100	$51,250.00	-	-		-	-
2026-06-09 09:32:00	$511.42	SELL	100	$51,142.00	-	-		-	-
2026-06-09 09:30:00	$506.85	SELL	100	$50,685.00	-	-		-	-
2026-06-04 15:40:00	$505.88	SELL	110	$55,646.80	-	-		-	-
2026-06-04 15:39:00	$507.42	SELL	110	$55,816.20	-	-		-	-
2026-06-04 15:38:00	$506.86	SELL	110	$55,754.60	-	-		-	-
2026-06-04 15:37:00	$507.06	SELL	110	$55,776.60	-	-		-	-
2026-06-04 15:36:00	$507.56	SELL	110	$55,831.60	-	-		-	-
2026-06-04 15:35:00	$508.20	SELL	110	$55,902.40	-	-		-	-
2026-06-04 15:34:00	$508.07	SELL	110	$55,887.10	-	-		-	-
2026-06-04 15:33:00	$508.21	SELL	110	$55,903.10	-	-		-	-
2026-06-04 15:32:00	$508.29	SELL	110	$55,911.90	-	-		-	-
2026-06-04 15:31:00	$507.89	SELL	110	$55,867.40	-	-		-	-
2026-06-04 15:30:00	$508.30	SELL	110	$55,913.00	-	-		-	-
2026-06-04 15:29:00	$507.49	SELL	110	$55,823.40	-	-		-	-
2026-06-04 15:28:00	$507.32	SELL	110	$55,805.20	-	-		-	-
2026-06-04 15:27:00	$507.51	SELL	110	$55,826.10	-	-		-	-
2026-06-04 15:26:00	$507.03	SELL	110	$55,773.30	-	-		-	-
2026-06-04 15:25:00	$507.25	SELL	110	$55,796.90	-	-		-	-
2026-06-04 15:24:00	$507.19	SELL	110	$55,790.90	-	-		-	-
2026-06-04 15:23:00	$506.73	SELL	110	$55,740.30	-	-		-	-
2026-06-04 15:22:00	$506.06	SELL	110	$55,666.60	-	-		-	-
2026-06-04 15:20:00	$505.64	SELL	110	$55,620.30	-	-		-	-
2026-06-04 15:15:00	$505.92	SELL	110	$55,650.60	-	-		-	-
2026-06-04 15:14:00	$506.83	SELL	110	$55,751.30	-	-		-	-
2026-06-04 15:13:00	$506.79	SELL	110	$55,746.90	-	-		-	-
2026-06-04 15:12:00	$507.21	SELL	110	$55,793.10	-	-		-	-
2026-06-04 15:11:00	$507.01	SELL	110	$55,771.10	-	-		-	-
2026-06-04 15:10:00	$507.89	SELL	110	$55,867.90	-	-		-	-
2026-06-04 15:09:00	$508.49	SELL	110	$55,933.40	-	-		-	-
2026-06-04 15:08:00	$509.39	SELL	110	$56,032.90	-	-		-	-
2026-06-04 15:07:00	$509.02	SELL	110	$55,992.20	-	-		-	-
2026-06-04 15:06:00	$509.18	SELL	110	$56,009.80	-	-		-	-
2026-06-04 15:05:00	$509.79	SELL	110	$56,076.90	-	-		-	-
2026-06-04 15:04:00	$509.31	SELL	110	$56,024.10	-	-		-	-
2026-06-04 15:03:00	$509.24	SELL	110	$56,016.70	-	-		-	-
2026-06-04 15:02:00	$509.37	SELL	110	$56,030.70	-	-		-	-
2026-06-04 15:01:00	$509.35	SELL	110	$56,028.50	-	-		-	-
2026-06-04 15:00:00	$509.10	SELL	110	$56,000.40	-	-		-	-
2026-06-04 14:59:00	$508.30	SELL	110	$55,913.00	-	-		-	-
2026-06-04 14:58:00	$508.43	SELL	110	$55,927.30	-	-		-	-
2026-06-04 14:57:00	$508.55	SELL	110	$55,940.50	-	-		-	-
2026-06-04 14:56:00	$509.15	SELL	110	$56,006.90	-	-		-	-
2026-06-04 14:55:00	$508.99	SELL	110	$55,988.40	-	-		-	-
2026-06-04 14:54:00	$510.03	SELL	110	$56,103.40	-	-		-	-
2026-06-04 14:53:00	$509.27	SELL	110	$56,019.70	-	-		-	-
2026-06-04 14:52:00	$510.00	SELL	110	$56,100.00	-	-		-	-
2026-06-04 14:51:00	$510.62	SELL	110	$56,168.20	-	-		-	-
2026-06-04 14:50:00	$510.48	SELL	110	$56,153.20	-	-		-	-
2026-06-04 14:49:00	$509.79	SELL	110	$56,076.40	-	-		-	-
2026-06-04 14:48:00	$509.28	SELL	110	$56,020.20	-	-		-	-
2026-06-04 14:47:00	$508.60	SELL	110	$55,945.40	-	-		-	-
2026-06-04 14:46:00	$508.15	SELL	110	$55,895.90	-	-		-	-
2026-06-04 14:45:00	$507.25	SELL	110	$55,797.50	-	-		-	-
2026-06-04 14:44:00	$506.32	SELL	110	$55,694.60	-	-		-	-
2026-06-04 14:43:00	$507.02	SELL	110	$55,772.20	-	-		-	-
2026-06-04 14:42:00	$506.45	SELL	110	$55,709.50	-	-		-	-
2026-06-04 14:41:00	$506.42	SELL	110	$55,706.20	-	-		-	-
2026-06-04 14:40:00	$505.75	SELL	110	$55,632.50	-	-		-	-
2026-06-04 14:39:00	$506.60	SELL	110	$55,726.00	-	-		-	-
2026-06-04 14:38:00	$506.57	SELL	110	$55,722.70	-	-		-	-
2026-06-04 14:37:00	$507.03	SELL	110	$55,773.30	-	-		-	-
2026-06-04 14:36:00	$506.63	SELL	110	$55,729.40	-	-		-	-
2026-06-04 14:35:00	$507.41	SELL	110	$55,814.80	-	-		-	-
2026-06-04 14:34:00	$507.85	SELL	110	$55,863.20	-	-		-	-
2026-06-04 14:33:00	$507.25	SELL	110	$55,797.50	-	-		-	-
2026-06-04 14:32:00	$507.90	SELL	110	$55,869.00	-	-		-	-
2026-06-04 14:31:00	$507.84	SELL	110	$55,861.90	-	-		-	-
2026-06-04 14:30:00	$507.84	SELL	110	$55,862.40	-	-		-	-
2026-06-04 14:29:00	$508.30	SELL	110	$55,913.00	-	-		-	-
2026-06-04 14:28:00	$508.14	SELL	110	$55,894.90	-	-		-	-
2026-06-04 14:27:00	$507.90	SELL	110	$55,869.00	-	-		-	-
2026-06-04 14:26:00	$507.90	SELL	110	$55,869.00	-	-		-	-
2026-06-04 14:25:00	$507.79	SELL	110	$55,856.90	-	-		-	-
2026-06-04 14:24:00	$507.31	SELL	110	$55,804.10	-	-		-	-
2026-06-04 14:23:00	$507.64	SELL	110	$55,840.60	-	-		-	-
2026-06-04 14:22:00	$507.65	SELL	110	$55,841.50	-	-		-	-
2026-06-04 14:21:00	$508.18	SELL	110	$55,899.20	-	-		-	-
2026-06-04 14:20:00	$507.76	SELL	110	$55,853.10	-	-		-	-
2026-06-04 14:19:00	$507.73	SELL	110	$55,850.10	-	-		-	-
2026-06-04 14:18:00	$507.44	SELL	110	$55,818.20	-	-		-	-
2026-06-04 14:17:00	$507.04	SELL	110	$55,773.90	-	-		-	-
2026-06-04 14:16:00	$507.33	SELL	110	$55,806.30	-	-		-	-
2026-06-04 14:15:00	$507.16	SELL	110	$55,787.60	-	-		-	-
2026-06-04 14:14:00	$507.49	SELL	110	$55,823.90	-	-		-	-
2026-06-04 14:13:00	$507.67	SELL	110	$55,843.70	-	-		-	-
2026-06-04 14:12:00	$507.31	SELL	110	$55,804.10	-	-		-	-
2026-06-04 14:11:00	$507.06	SELL	110	$55,776.60	-	-		-	-
2026-06-04 14:10:00	$506.29	SELL	110	$55,692.00	-	-		-	-
2026-06-04 14:09:00	$506.46	SELL	110	$55,710.60	-	-		-	-
2026-06-04 14:08:00	$506.91	SELL	110	$55,759.70	-	-		-	-
2026-06-04 14:07:00	$506.99	SELL	110	$55,768.90	-	-		-	-
2026-06-04 14:06:00	$506.52	SELL	110	$55,717.20	-	-		-	-
2026-06-04 14:05:00	$506.06	SELL	110	$55,666.60	-	-		-	-
2026-06-04 14:04:00	$505.67	SELL	110	$55,624.20	-	-		-	-
2026-06-04 14:03:00	$505.07	SELL	110	$55,557.80	-	-		-	-
2026-06-04 14:02:00	$505.41	SELL	110	$55,595.10	-	-		-	-
2026-06-04 14:01:00	$505.01	SELL	110	$55,551.10	-	-		-	-
2026-06-04 14:00:00	$504.52	SELL	110	$55,497.20	-	-		-	-
2026-06-04 13:59:00	$504.96	SELL	110	$55,545.60	-	-		-	-
2026-06-04 13:58:00	$505.50	SELL	110	$55,605.00	-	-		-	-
2026-06-04 13:57:00	$505.58	SELL	110	$55,613.80	-	-		-	-
2026-06-04 13:56:00	$505.47	SELL	110	$55,601.40	-	-		-	-
2026-06-04 13:55:00	$505.24	SELL	110	$55,576.40	-	-		-	-
2026-06-04 13:54:00	$504.68	SELL	110	$55,514.80	-	-		-	-
2026-06-04 13:53:00	$504.66	SELL	110	$55,512.60	-	-		-	-
2026-06-04 13:52:00	$504.81	SELL	110	$55,529.10	-	-		-	-
2026-06-04 13:51:00	$504.81	SELL	110	$55,529.10	-	-		-	-
2026-06-04 13:50:00	$504.69	SELL	110	$55,515.90	-	-		-	-
2026-06-04 13:49:00	$504.89	SELL	110	$55,537.90	-	-		-	-
2026-06-04 13:48:00	$504.71	SELL	110	$55,518.10	-	-		-	-
2026-06-04 13:47:00	$504.30	SELL	110	$55,473.00	-	-		-	-
2026-06-04 13:46:00	$504.20	SELL	110	$55,462.00	-	-		-	-
2026-06-04 13:45:00	$504.19	SELL	110	$55,460.40	-	-		-	-
2026-06-04 13:44:00	$504.30	SELL	110	$55,473.00	-	-		-	-
2026-06-04 13:43:00	$504.60	SELL	110	$55,506.00	-	-		-	-
2026-06-04 13:42:00	$504.44	SELL	110	$55,488.40	-	-		-	-
2026-06-04 13:41:00	$504.30	SELL	110	$55,473.00	-	-		-	-
2026-06-04 13:40:00	$504.23	SELL	110	$55,465.40	-	-		-	-
2026-06-04 13:39:00	$504.04	SELL	110	$55,444.40	-	-		-	-
2026-06-04 13:38:00	$504.33	SELL	110	$55,475.80	-	-		-	-
2026-06-04 13:37:00	$504.36	SELL	110	$55,479.60	-	-		-	-
2026-06-04 13:36:00	$504.07	SELL	110	$55,447.70	-	-		-	-
2026-06-04 13:35:00	$504.46	SELL	110	$55,490.60	-	-		-	-
2026-06-04 13:34:00	$504.08	SELL	110	$55,448.80	-	-		-	-
2026-06-04 13:33:00	$504.04	SELL	110	$55,444.40	-	-		-	-
2026-06-04 13:32:00	$503.79	SELL	110	$55,416.90	-	-		-	-
2026-06-04 13:31:00	$503.38	SELL	110	$55,371.20	-	-		-	-
2026-06-04 13:30:00	$503.40	SELL	110	$55,374.00	-	-		-	-
2026-06-03 15:53:00	$503.97	SELL	110	$55,436.70	-	-		-	-
2026-06-03 15:49:00	$504.12	SELL	110	$55,453.20	-	-		-	-
2026-06-03 15:48:00	$504.03	SELL	110	$55,443.30	-	-		-	-
2026-06-03 15:47:00	$504.27	SELL	110	$55,469.10	-	-		-	-
2026-06-03 15:46:00	$503.63	SELL	110	$55,399.30	-	-		-	-
2026-06-03 15:45:00	$503.55	SELL	110	$55,389.90	-	-		-	-
2026-06-03 15:44:00	$503.76	SELL	110	$55,413.60	-	-		-	-
2026-06-03 15:43:00	$504.13	SELL	110	$55,454.30	-	-		-	-
2026-06-03 15:42:00	$503.76	SELL	110	$55,413.60	-	-		-	-
2026-06-03 15:41:00	$503.81	SELL	110	$55,419.10	-	-		-	-
2026-06-03 15:40:00	$503.55	SELL	110	$55,389.90	-	-		-	-
2026-06-03 11:30:00	$504.08	SELL	110	$55,448.80	-	-		-	-
2026-06-03 11:29:00	$503.51	SELL	110	$55,386.10	-	-		-	-
2026-06-03 11:24:00	$503.45	SELL	110	$55,379.50	-	-		-	-
2026-06-03 11:23:00	$504.07	SELL	110	$55,447.70	-	-		-	-
2026-06-03 11:22:00	$503.82	SELL	110	$55,420.20	-	-		-	-
2026-06-03 11:21:00	$504.82	SELL	110	$55,530.20	-	-		-	-
2026-06-03 11:20:00	$504.88	SELL	110	$55,536.80	-	-		-	-
2026-06-03 11:19:00	$505.14	SELL	110	$55,565.40	-	-		-	-
2026-06-03 11:18:00	$504.78	SELL	110	$55,525.80	-	-		-	-
2026-06-03 11:17:00	$505.18	SELL	110	$55,569.80	-	-		-	-
2026-06-03 11:16:00	$505.98	SELL	110	$55,657.80	-	-		-	-
2026-06-03 11:15:00	$506.00	SELL	110	$55,660.00	-	-		-	-
2026-06-03 11:14:00	$507.22	SELL	110	$55,794.20	-	-		-	-
2026-06-03 11:13:00	$507.44	SELL	110	$55,818.40	-	-		-	-
2026-06-03 11:12:00	$507.10	SELL	110	$55,781.00	-	-		-	-
2026-06-03 11:11:00	$507.51	SELL	110	$55,826.10	-	-		-	-
2026-06-03 11:10:00	$508.00	SELL	110	$55,880.00	-	-		-	-
2026-06-03 11:09:00	$506.61	SELL	110	$55,727.10	-	-		-	-
2026-06-03 11:08:00	$507.33	SELL	110	$55,806.30	-	-		-	-
2026-06-03 11:07:00	$506.21	SELL	110	$55,683.10	-	-		-	-
2026-06-03 11:06:00	$506.27	SELL	110	$55,689.70	-	-		-	-
2026-06-03 11:05:00	$505.59	SELL	110	$55,614.90	-	-		-	-
2026-06-03 11:04:00	$506.28	SELL	110	$55,690.80	-	-		-	-
2026-06-03 11:03:00	$505.75	SELL	110	$55,632.50	-	-		-	-
2026-06-03 11:02:00	$505.07	SELL	110	$55,557.70	-	-		-	-
2026-06-03 11:01:00	$504.96	SELL	110	$55,545.60	-	-		-	-
2026-06-03 11:00:00	$504.15	SELL	110	$55,456.50	-	-		-	-
2026-06-03 10:59:00	$503.86	SELL	110	$55,424.60	-	-		-	-
2026-06-03 10:58:00	$503.56	SELL	110	$55,391.60	-	-		-	-
2026-06-03 10:57:00	$503.54	SELL	110	$55,389.40	-	-		-	-
2026-06-03 10:56:00	$503.40	SELL	110	$55,374.00	-	-		-	-
2026-06-03 10:55:00	$502.75	SELL	110	$55,302.50	-	-		-	-
2026-06-03 10:54:00	$503.03	SELL	110	$55,333.30	-	-		-	-
2026-06-03 10:53:00	$503.37	SELL	110	$55,370.70	-	-		-	-
2026-06-03 10:52:00	$503.11	SELL	110	$55,342.10	-	-		-	-
2026-06-03 10:51:00	$503.40	SELL	110	$55,374.00	-	-		-	-
2026-06-03 10:50:00	$502.19	SELL	110	$55,240.90	-	-		-	-
2026-06-03 10:49:00	$502.72	SELL	110	$55,299.20	-	-		-	-
2026-06-03 10:48:00	$503.45	SELL	110	$55,379.50	-	-		-	-
2026-06-03 10:47:00	$503.63	SELL	110	$55,399.30	-	-		-	-
2026-06-03 10:46:00	$503.35	SELL	110	$55,368.50	-	-		-	-
2026-06-03 10:45:00	$502.51	SELL	110	$55,276.10	-	-		-	-
2026-06-03 10:44:00	$502.36	SELL	110	$55,259.60	-	-		-	-
2026-06-03 10:43:00	$503.02	SELL	110	$55,332.20	-	-		-	-
2026-06-03 10:42:00	$503.14	SELL	110	$55,345.40	-	-		-	-
2026-06-03 10:41:00	$502.98	SELL	110	$55,327.80	-	-		-	-
2026-06-03 10:40:00	$503.21	SELL	110	$55,353.10	-	-		-	-
2026-06-03 10:39:00	$503.35	SELL	110	$55,368.50	-	-		-	-
2026-06-03 10:38:00	$502.81	SELL	110	$55,309.10	-	-		-	-
2026-06-03 10:37:00	$503.18	SELL	110	$55,349.80	-	-		-	-
2026-06-03 10:36:00	$502.10	SELL	110	$55,231.00	-	-		-	-
2026-06-03 10:35:00	$502.41	SELL	110	$55,265.10	-	-		-	-
2026-06-03 10:34:00	$502.90	SELL	110	$55,319.00	-	-		-	-
2026-06-03 10:33:00	$503.63	SELL	110	$55,399.30	-	-		-	-
2026-06-03 10:32:00	$503.26	SELL	110	$55,358.60	-	-		-	-
2026-06-03 10:31:00	$504.01	SELL	110	$55,441.10	-	-		-	-
2026-06-03 10:30:00	$503.67	SELL	110	$55,403.70	-	-		-	-
2026-06-03 10:29:00	$503.02	SELL	110	$55,332.20	-	-		-	-
2026-06-03 10:28:00	$502.37	SELL	110	$55,260.70	-	-		-	-
2026-06-03 10:27:00	$501.65	SELL	110	$55,181.50	-	-		-	-
2026-06-03 10:26:00	$501.02	SELL	110	$55,112.20	-	-		-	-
2026-06-03 10:25:00	$499.49	SELL	110	$54,943.90	-	-		-	-
2026-06-03 10:24:00	$499.40	SELL	110	$54,934.00	-	-		-	-
2026-06-03 10:18:00	$498.54	SELL	110	$54,839.40	-	-		-	-
2026-06-03 10:17:00	$498.67	SELL	110	$54,853.70	-	-		-	-
2026-06-03 09:39:00	$498.61	SELL	110	$54,847.10	-	-		-	-
2026-06-03 09:36:00	$499.10	SELL	110	$54,901.00	-	-		-	-
2026-06-03 09:35:00	$500.59	SELL	110	$55,064.90	-	-		-	-
2026-06-03 09:34:00	$502.67	SELL	110	$55,293.70	-	-		-	-
2026-06-03 09:33:00	$501.04	SELL	110	$55,114.40	-	-		-	-
2026-06-03 09:32:00	$498.38	SELL	110	$54,821.80	-	-		-	-
2026-06-03 09:31:00	$495.56	SELL	110	$54,511.60	-	-		-	-
2026-06-03 09:30:00	$490.43	SELL	110	$53,947.30	-	-		-	-
2026-06-02 15:59:00	$490.00	SELL	110	$53,900.00	-	-		-	-
2026-06-02 15:58:00	$490.29	SELL	110	$53,931.90	-	-		-	-
2026-06-02 15:57:00	$490.16	SELL	110	$53,917.60	-	-		-	-
2026-06-02 15:56:00	$489.78	SELL	110	$53,875.80	-	-		-	-
2026-06-02 15:55:00	$490.57	SELL	110	$53,962.70	-	-		-	-
2026-06-02 15:54:00	$489.36	SELL	110	$53,829.60	-	-		-	-
2026-06-02 15:53:00	$489.62	SELL	110	$53,858.50	-	-		-	-
2026-06-02 15:52:00	$488.36	SELL	110	$53,719.60	-	-		-	-
2026-06-02 15:51:00	$487.97	SELL	110	$53,676.70	-	-		-	-
2026-06-02 15:50:00	$487.59	SELL	110	$53,634.40	-	-		-	-
2026-06-02 15:49:00	$488.09	SELL	110	$53,689.90	-	-		-	-
2026-06-02 15:48:00	$488.16	SELL	110	$53,697.10	-	-		-	-
2026-06-02 15:47:00	$487.96	SELL	110	$53,675.60	-	-		-	-
2026-06-02 15:46:00	$487.76	SELL	110	$53,653.60	-	-		-	-
2026-06-02 15:45:00	$487.22	SELL	110	$53,594.20	-	-		-	-
2026-06-02 15:44:00	$487.08	SELL	110	$53,578.20	-	-		-	-
2026-06-02 15:43:00	$486.10	SELL	110	$53,471.00	-	-		-	-
2026-06-02 15:42:00	$485.66	SELL	110	$53,422.70	-	-		-	-
2026-06-02 15:41:00	$485.61	SELL	110	$53,417.10	-	-		-	-
2026-06-02 15:40:00	$485.45	SELL	110	$53,398.90	-	-		-	-
2026-06-02 15:39:00	$485.80	SELL	110	$53,438.00	-	-		-	-
2026-06-02 15:38:00	$485.74	SELL	110	$53,431.40	-	-		-	-
2026-06-02 15:37:00	$485.97	SELL	110	$53,456.10	-	-		-	-
2026-06-02 15:36:00	$485.68	SELL	110	$53,424.60	-	-		-	-
2026-06-02 15:35:00	$485.98	SELL	110	$53,458.00	-	-		-	-
2026-06-02 15:34:00	$485.81	SELL	110	$53,439.10	-	-		-	-
2026-06-02 15:33:00	$485.58	SELL	110	$53,413.80	-	-		-	-
2026-06-02 15:32:00	$485.23	SELL	110	$53,375.30	-	-		-	-
2026-06-02 15:31:00	$485.49	SELL	110	$53,403.90	-	-		-	-
2026-06-02 15:30:00	$485.99	SELL	110	$53,458.90	-	-		-	-
2026-06-02 15:29:00	$485.74	SELL	110	$53,430.90	-	-		-	-
2026-06-02 15:28:00	$485.71	SELL	110	$53,427.80	-	-		-	-
2026-06-02 15:27:00	$485.75	SELL	110	$53,432.50	-	-		-	-
2026-06-02 15:26:00	$485.59	SELL	110	$53,414.40	-	-		-	-
2026-06-02 15:25:00	$485.83	SELL	110	$53,441.30	-	-		-	-
2026-06-02 15:24:00	$485.78	SELL	110	$53,436.20	-	-		-	-
2026-06-02 15:23:00	$485.70	SELL	110	$53,426.80	-	-		-	-
2026-06-02 15:22:00	$485.91	SELL	110	$53,450.10	-	-		-	-
2026-06-02 15:21:00	$485.78	SELL	110	$53,435.80	-	-		-	-
2026-06-02 15:20:00	$485.45	SELL	110	$53,399.00	-	-		-	-
2026-06-02 15:19:00	$486.00	SELL	110	$53,460.00	-	-		-	-
2026-06-02 15:18:00	$485.84	SELL	110	$53,442.40	-	-		-	-
2026-06-02 15:17:00	$486.14	SELL	110	$53,475.40	-	-		-	-
2026-06-02 15:16:00	$485.92	SELL	110	$53,451.20	-	-		-	-
2026-06-02 15:15:00	$485.76	SELL	110	$53,433.60	-	-		-	-
2026-06-02 15:14:00	$485.52	SELL	110	$53,407.10	-	-		-	-
2026-06-02 15:13:00	$485.08	SELL	110	$53,358.80	-	-		-	-
2026-06-02 15:12:00	$485.03	SELL	110	$53,353.30	-	-		-	-
2026-06-02 15:11:00	$484.99	SELL	110	$53,348.40	-	-		-	-
2026-06-02 15:10:00	$484.94	SELL	110	$53,343.40	-	-		-	-
2026-06-02 15:09:00	$485.60	SELL	110	$53,416.00	-	-		-	-
2026-06-02 15:08:00	$484.92	SELL	110	$53,341.20	-	-		-	-
2026-06-02 15:07:00	$484.77	SELL	110	$53,324.30	-	-		-	-
2026-06-02 15:06:00	$484.65	SELL	110	$53,311.50	-	-		-	-
2026-06-02 15:05:00	$484.95	SELL	110	$53,344.50	-	-		-	-
2026-06-02 15:04:00	$484.86	SELL	110	$53,334.60	-	-		-	-
2026-06-02 15:03:00	$484.76	SELL	110	$53,323.10	-	-		-	-
2026-06-02 15:02:00	$484.53	SELL	110	$53,298.20	-	-		-	-
2026-06-02 15:01:00	$484.38	SELL	110	$53,281.20	-	-		-	-
2026-06-02 15:00:00	$483.80	SELL	110	$53,218.10	-	-		-	-
2026-06-02 14:59:00	$483.85	SELL	110	$53,223.30	-	-		-	-
2026-06-02 14:58:00	$484.16	SELL	110	$53,257.90	-	-		-	-
2026-06-02 14:57:00	$483.96	SELL	110	$53,235.80	-	-		-	-
2026-06-02 14:56:00	$483.58	SELL	110	$53,193.70	-	-		-	-
2026-06-02 14:55:00	$483.57	SELL	110	$53,192.10	-	-		-	-
2026-06-02 14:54:00	$483.23	SELL	110	$53,155.50	-	-		-	-
2026-06-02 14:53:00	$483.41	SELL	110	$53,175.10	-	-		-	-
2026-06-02 14:52:00	$483.29	SELL	110	$53,162.10	-	-		-	-
2026-06-02 14:51:00	$483.47	SELL	110	$53,181.70	-	-		-	-
2026-06-02 14:50:00	$483.44	SELL	110	$53,178.40	-	-		-	-
2026-06-02 14:49:00	$483.27	SELL	110	$53,159.70	-	-		-	-
2026-06-02 14:48:00	$483.00	SELL	110	$53,130.00	-	-		-	-
2026-06-02 14:47:00	$483.11	SELL	110	$53,141.60	-	-		-	-
2026-06-02 14:46:00	$482.79	SELL	110	$53,107.40	-	-		-	-
2026-06-02 14:45:00	$482.80	SELL	110	$53,107.90	-	-		-	-
2026-06-02 14:44:00	$482.76	SELL	110	$53,103.60	-	-		-	-
2026-06-02 14:43:00	$482.91	SELL	110	$53,120.10	-	-		-	-
2026-06-02 14:42:00	$482.72	SELL	110	$53,099.20	-	-		-	-
2026-06-02 14:39:00	$482.58	SELL	110	$53,083.80	-	-		-	-
2026-06-02 14:38:00	$482.59	SELL	110	$53,084.90	-	-		-	-
2026-06-02 14:36:00	$482.54	SELL	110	$53,079.40	-	-		-	-
2026-06-02 14:35:00	$482.53	SELL	110	$53,078.30	-	-		-	-
2026-06-02 14:34:00	$482.98	SELL	110	$53,127.80	-	-		-	-
2026-06-02 14:33:00	$482.68	SELL	110	$53,094.90	-	-		-	-
2026-06-02 14:32:00	$482.54	SELL	110	$53,079.40	-	-		-	-
2026-06-02 14:31:00	$482.55	SELL	110	$53,080.50	-	-		-	-
2026-06-02 14:30:00	$482.72	SELL	110	$53,099.00	-	-		-	-
2026-06-02 14:29:00	$482.86	SELL	110	$53,114.60	-	-		-	-
2026-06-02 14:28:00	$482.90	SELL	110	$53,118.90	-	-		-	-
2026-06-02 14:27:00	$482.71	SELL	110	$53,098.10	-	-		-	-
2026-06-02 14:26:00	$482.54	SELL	110	$53,079.40	-	-		-	-
2026-06-02 14:25:00	$482.74	SELL	110	$53,101.40	-	-		-	-
2026-06-02 14:24:00	$482.88	SELL	110	$53,116.80	-	-		-	-
2026-06-02 14:23:00	$482.68	SELL	110	$53,094.20	-	-		-	-
2026-06-02 14:22:00	$483.03	SELL	110	$53,133.10	-	-		-	-
2026-06-02 14:21:00	$482.89	SELL	110	$53,117.90	-	-		-	-
2026-06-02 14:20:00	$483.09	SELL	110	$53,139.90	-	-		-	-
2026-06-02 14:19:00	$483.26	SELL	110	$53,158.60	-	-		-	-
2026-06-02 14:18:00	$483.22	SELL	110	$53,154.20	-	-		-	-
2026-06-02 14:17:00	$483.03	SELL	110	$53,132.80	-	-		-	-
2026-06-02 14:16:00	$482.75	SELL	110	$53,102.50	-	-		-	-
2026-06-02 14:15:00	$482.91	SELL	110	$53,120.10	-	-		-	-
2026-06-02 14:14:00	$483.20	SELL	110	$53,152.00	-	-		-	-
2026-06-02 14:13:00	$482.96	SELL	110	$53,125.10	-	-		-	-
2026-06-02 14:12:00	$483.26	SELL	110	$53,158.10	-	-		-	-
2026-06-02 14:11:00	$483.17	SELL	110	$53,148.70	-	-		-	-
2026-06-02 14:10:00	$482.91	SELL	110	$53,119.60	-	-		-	-
2026-06-02 14:09:00	$482.70	SELL	110	$53,096.40	-	-		-	-
2026-06-02 14:08:00	$482.70	SELL	110	$53,097.00	-	-		-	-
2026-06-02 14:07:00	$482.52	SELL	110	$53,077.20	-	-		-	-
2026-06-02 12:18:00	$482.46	SELL	110	$53,070.10	-	-		-	-
2026-06-02 12:17:00	$482.81	SELL	110	$53,109.10	-	-		-	-
2026-06-02 12:16:00	$483.46	SELL	110	$53,180.60	-	-		-	-
2026-06-02 12:15:00	$483.50	SELL	110	$53,185.20	-	-		-	-
2026-06-02 12:14:00	$483.60	SELL	110	$53,196.00	-	-		-	-
2026-06-02 12:13:00	$483.85	SELL	110	$53,222.90	-	-		-	-
2026-06-02 12:12:00	$483.88	SELL	110	$53,226.80	-	-		-	-
2026-06-02 12:11:00	$483.40	SELL	110	$53,174.00	-	-		-	-
2026-06-02 12:10:00	$483.56	SELL	110	$53,191.60	-	-		-	-
2026-06-02 12:09:00	$483.08	SELL	110	$53,139.20	-	-		-	-
2026-06-02 12:08:00	$483.26	SELL	110	$53,159.00	-	-		-	-
2026-06-02 12:07:00	$483.27	SELL	110	$53,159.10	-	-		-	-
2026-06-02 12:06:00	$483.13	SELL	110	$53,144.30	-	-		-	-
2026-06-02 12:05:00	$482.90	SELL	110	$53,118.40	-	-		-	-
2026-06-02 12:04:00	$482.80	SELL	110	$53,108.00	-	-		-	-
2026-06-02 12:03:00	$483.01	SELL	110	$53,131.50	-	-		-	-
2026-06-02 12:02:00	$483.13	SELL	110	$53,144.60	-	-		-	-
2026-06-02 12:01:00	$482.84	SELL	110	$53,112.60	-	-		-	-
2026-06-02 12:00:00	$482.61	SELL	110	$53,087.10	-	-		-	-
2026-06-02 11:59:00	$483.36	SELL	110	$53,169.60	-	-		-	-
2026-06-02 11:58:00	$483.75	SELL	110	$53,212.50	-	-		-	-
2026-06-02 11:57:00	$483.56	SELL	110	$53,191.60	-	-		-	-
2026-06-02 11:56:00	$483.42	SELL	110	$53,176.20	-	-		-	-
2026-06-02 11:55:00	$483.74	SELL	110	$53,210.90	-	-		-	-
2026-06-02 11:54:00	$483.57	SELL	110	$53,192.70	-	-		-	-
2026-06-02 11:53:00	$483.57	SELL	110	$53,192.70	-	-		-	-
2026-06-02 11:52:00	$483.55	SELL	110	$53,190.50	-	-		-	-
2026-06-02 11:51:00	$483.48	SELL	110	$53,182.80	-	-		-	-
2026-06-02 11:50:00	$483.00	SELL	110	$53,130.00	-	-		-	-
2026-06-02 11:49:00	$483.41	SELL	110	$53,175.40	-	-		-	-
2026-06-02 11:48:00	$483.21	SELL	110	$53,153.10	-	-		-	-
2026-06-02 11:47:00	$483.06	SELL	110	$53,136.60	-	-		-	-
2026-06-02 11:46:00	$483.62	SELL	110	$53,198.20	-	-		-	-
2026-06-02 11:45:00	$483.58	SELL	110	$53,193.80	-	-		-	-
2026-06-02 11:44:00	$483.31	SELL	110	$53,164.10	-	-		-	-
2026-06-02 11:43:00	$484.06	SELL	110	$53,246.60	-	-		-	-
2026-06-02 11:42:00	$484.41	SELL	110	$53,285.10	-	-		-	-
2026-06-02 11:41:00	$483.33	SELL	110	$53,166.30	-	-		-	-
2026-06-02 11:40:00	$483.00	SELL	110	$53,130.00	-	-		-	-
2026-06-02 11:39:00	$483.51	SELL	110	$53,186.10	-	-		-	-
2026-06-02 11:38:00	$483.36	SELL	110	$53,169.60	-	-		-	-
2026-06-02 11:37:00	$482.97	SELL	110	$53,126.70	-	-		-	-
2026-06-02 11:36:00	$483.34	SELL	110	$53,167.40	-	-		-	-
2026-06-02 11:35:00	$483.54	SELL	110	$53,189.40	-	-		-	-
2026-06-02 11:34:00	$484.13	SELL	110	$53,254.30	-	-		-	-
2026-06-02 11:33:00	$484.02	SELL	110	$53,242.20	-	-		-	-
2026-06-02 11:32:00	$482.57	SELL	110	$53,082.70	-	-		-	-
2026-06-02 11:31:00	$482.90	SELL	110	$53,119.00	-	-		-	-
2026-06-02 11:30:00	$482.94	SELL	110	$53,123.40	-	-		-	-
2026-06-02 11:29:00	$483.27	SELL	110	$53,159.70	-	-		-	-
2026-06-02 11:28:00	$484.07	SELL	110	$53,247.70	-	-		-	-
2026-06-02 11:27:00	$484.60	SELL	110	$53,306.00	-	-		-	-
2026-06-02 11:26:00	$484.58	SELL	110	$53,303.80	-	-		-	-
2026-06-02 11:25:00	$484.88	SELL	110	$53,336.80	-	-		-	-
2026-06-02 11:24:00	$484.58	SELL	110	$53,303.80	-	-		-	-
2026-06-02 11:23:00	$485.23	SELL	110	$53,375.30	-	-		-	-
2026-06-02 11:22:00	$485.50	SELL	110	$53,405.00	-	-		-	-
2026-06-02 11:21:00	$485.60	SELL	110	$53,416.00	-	-		-	-
2026-06-02 11:20:00	$485.35	SELL	110	$53,388.50	-	-		-	-
2026-06-02 11:19:00	$485.27	SELL	110	$53,379.70	-	-		-	-
2026-06-02 11:18:00	$485.18	SELL	110	$53,369.80	-	-		-	-
2026-06-02 11:17:00	$485.50	SELL	110	$53,405.00	-	-		-	-
2026-06-02 11:16:00	$484.96	SELL	110	$53,345.60	-	-		-	-
2026-06-02 11:15:00	$484.68	SELL	110	$53,314.80	-	-		-	-
2026-06-02 11:14:00	$484.83	SELL	110	$53,331.30	-	-		-	-
2026-06-02 11:13:00	$484.01	SELL	110	$53,241.10	-	-		-	-
2026-06-02 11:12:00	$484.36	SELL	110	$53,279.60	-	-		-	-
2026-06-02 11:11:00	$484.97	SELL	110	$53,346.70	-	-		-	-
2026-06-02 11:10:00	$484.80	SELL	110	$53,328.00	-	-		-	-
2026-06-02 11:09:00	$484.27	SELL	110	$53,269.70	-	-		-	-
2026-06-02 11:08:00	$484.08	SELL	110	$53,248.80	-	-		-	-
2026-06-02 11:07:00	$483.60	SELL	110	$53,196.00	-	-		-	-
2026-06-02 11:06:00	$483.08	SELL	110	$53,138.80	-	-		-	-
2026-06-02 11:05:00	$483.24	SELL	110	$53,156.40	-	-		-	-
2026-06-02 11:04:00	$483.70	SELL	110	$53,207.00	-	-		-	-
2026-06-02 11:03:00	$483.53	SELL	110	$53,188.30	-	-		-	-
2026-06-02 11:02:00	$483.84	SELL	110	$53,222.40	-	-		-	-
2026-06-02 11:01:00	$483.15	SELL	110	$53,146.50	-	-		-	-
2026-06-02 11:00:00	$483.32	SELL	110	$53,165.20	-	-		-	-
2026-06-02 10:59:00	$483.38	SELL	110	$53,171.80	-	-		-	-
2026-06-02 10:58:00	$482.78	SELL	110	$53,105.80	-	-		-	-
2026-06-02 10:57:00	$482.48	SELL	110	$53,072.80	-	-		-	-
2026-06-02 10:56:00	$482.99	SELL	110	$53,128.90	-	-		-	-
2026-06-02 10:55:00	$482.83	SELL	110	$53,111.30	-	-		-	-
2026-06-02 10:54:00	$482.17	SELL	110	$53,038.70	-	-		-	-
2026-06-02 10:53:00	$481.57	SELL	110	$52,972.70	-	-		-	-
2026-06-02 10:52:00	$482.00	SELL	110	$53,020.00	-	-		-	-
2026-06-02 10:51:00	$482.48	SELL	110	$53,072.80	-	-		-	-
2026-06-02 10:50:00	$481.09	SELL	110	$52,919.90	-	-		-	-
2026-06-02 10:49:00	$480.83	SELL	110	$52,891.30	-	-		-	-
2026-06-02 10:48:00	$480.26	SELL	110	$52,828.60	-	-		-	-
2026-06-02 10:47:00	$480.00	SELL	110	$52,800.00	-	-		-	-
2026-06-02 10:46:00	$479.70	SELL	110	$52,767.00	-	-		-	-
2026-06-02 10:45:00	$479.60	SELL	110	$52,756.00	-	-		-	-
2026-06-02 10:44:00	$479.81	SELL	110	$52,779.10	-	-		-	-
2026-06-02 10:43:00	$479.82	SELL	110	$52,780.20	-	-		-	-
2026-06-02 10:42:00	$479.16	SELL	110	$52,707.60	-	-		-	-
2026-06-02 10:41:00	$479.11	SELL	110	$52,702.10	-	-		-	-
2026-06-02 10:40:00	$479.26	SELL	110	$52,718.60	-	-		-	-
2026-06-02 10:39:00	$479.67	SELL	110	$52,763.70	-	-		-	-
2026-06-02 10:38:00	$479.13	SELL	110	$52,704.30	-	-		-	-
2026-06-02 10:37:00	$479.12	SELL	110	$52,703.20	-	-		-	-
2026-06-02 10:36:00	$479.22	SELL	110	$52,714.20	-	-		-	-
2026-06-02 10:35:00	$479.69	SELL	110	$52,765.90	-	-		-	-
2026-06-02 10:34:00	$479.57	SELL	110	$52,752.70	-	-		-	-
2026-06-02 10:33:00	$478.80	SELL	110	$52,668.00	-	-		-	-
2026-06-02 10:32:00	$478.31	SELL	110	$52,614.10	-	-		-	-
2026-06-02 10:31:00	$477.69	SELL	110	$52,545.90	-	-		-	-
2026-06-02 10:30:00	$476.50	SELL	110	$52,415.00	-	-		-	-
2026-06-02 10:05:00	$477.75	SELL	110	$52,552.50	-	-		-	-
2026-06-02 10:04:00	$478.27	SELL	110	$52,609.70	-	-		-	-
2026-06-02 10:03:00	$478.14	SELL	110	$52,595.40	-	-		-	-
2026-06-02 10:01:00	$475.51	SELL	110	$52,306.10	-	-		-	-
2026-06-02 10:00:00	$476.90	SELL	110	$52,459.00	-	-		-	-
2026-06-02 09:59:00	$475.96	SELL	110	$52,355.60	-	-		-	-
2026-06-02 09:58:00	$476.83	SELL	110	$52,451.30	-	-		-	-
2026-06-02 09:57:00	$475.93	SELL	110	$52,352.30	-	-		-	-
2026-06-02 09:56:00	$476.36	SELL	110	$52,399.60	-	-		-	-
2026-06-02 09:55:00	$476.74	SELL	110	$52,441.40	-	-		-	-
2026-06-02 09:54:00	$477.55	SELL	110	$52,530.50	-	-		-	-
2026-06-02 09:53:00	$477.66	SELL	110	$52,542.60	-	-		-	-
2026-06-02 09:52:00	$477.18	SELL	110	$52,489.80	-	-		-	-
2026-06-02 09:51:00	$476.22	SELL	110	$52,384.20	-	-		-	-
2026-06-02 09:50:00	$475.65	SELL	110	$52,321.50	-	-		-	-
2026-06-02 09:49:00	$474.00	SELL	110	$52,140.00	-	-		-	-
2026-06-02 09:48:00	$473.34	SELL	110	$52,067.40	-	-		-	-
2026-06-02 09:47:00	$473.43	SELL	110	$52,077.30	-	-		-	-
2026-06-02 09:46:00	$473.83	SELL	110	$52,121.30	-	-		-	-
2026-06-02 09:45:00	$472.51	SELL	110	$51,976.10	-	-		-	-
2026-06-02 09:44:00	$472.00	SELL	110	$51,920.00	-	-		-	-
2026-06-02 09:43:00	$472.25	SELL	110	$51,947.50	-	-		-	-
2026-06-02 09:42:00	$473.75	SELL	110	$52,112.50	-	-		-	-
2026-06-02 09:41:00	$473.11	SELL	110	$52,042.10	-	-		-	-
2026-06-02 09:40:00	$473.79	SELL	110	$52,116.90	-	-		-	-
2026-06-02 09:39:00	$473.23	SELL	110	$52,055.30	-	-		-	-
2026-06-02 09:38:00	$471.31	SELL	110	$51,844.10	-	-		-	-
2026-06-02 09:37:00	$471.47	SELL	110	$51,861.70	-	-		-	-
2026-06-02 09:36:00	$471.14	SELL	110	$51,825.40	-	-		-	-
2026-06-02 09:35:00	$469.22	SELL	110	$51,614.20	-	-		-	-
2026-06-02 09:34:00	$468.41	SELL	110	$51,525.10	-	-		-	-
2026-06-02 09:33:00	$466.86	SELL	110	$51,354.60	-	-		-	-
2026-06-01 14:35:00	$462.45	SELL	120	$55,494.00	-	-		-	-
2026-06-01 14:34:00	$462.37	SELL	120	$55,483.80	-	-		-	-
2026-06-01 14:33:00	$462.19	SELL	120	$55,462.80	-	-		-	-
2026-06-01 14:32:00	$462.11	SELL	120	$55,453.20	-	-		-	-
2026-06-01 14:31:00	$462.07	SELL	120	$55,448.40	-	-		-	-
2026-06-01 14:30:00	$462.15	SELL	120	$55,458.00	-	-		-	-
2026-06-01 14:29:00	$462.59	SELL	120	$55,511.00	-	-		-	-
2026-06-01 14:28:00	$462.66	SELL	120	$55,519.10	-	-		-	-
2026-06-01 14:27:00	$462.62	SELL	120	$55,514.50	-	-		-	-
2026-06-01 14:26:00	$462.66	SELL	120	$55,518.60	-	-		-	-
2026-06-01 14:25:00	$462.68	SELL	120	$55,521.60	-	-		-	-
2026-06-01 14:24:00	$462.94	SELL	120	$55,552.80	-	-		-	-
2026-06-01 14:23:00	$463.10	SELL	120	$55,572.20	-	-		-	-
2026-06-01 14:22:00	$463.19	SELL	120	$55,582.80	-	-		-	-
2026-06-01 14:21:00	$463.46	SELL	120	$55,615.20	-	-		-	-
2026-06-01 14:20:00	$463.40	SELL	120	$55,607.40	-	-		-	-
2026-06-01 14:19:00	$463.23	SELL	120	$55,587.70	-	-		-	-
2026-06-01 14:18:00	$463.17	SELL	120	$55,580.90	-	-		-	-
2026-06-01 14:17:00	$463.08	SELL	120	$55,569.00	-	-		-	-
2026-06-01 14:16:00	$462.76	SELL	120	$55,531.20	-	-		-	-
2026-06-01 14:15:00	$463.02	SELL	120	$55,562.40	-	-		-	-
2026-06-01 14:14:00	$463.22	SELL	120	$55,586.30	-	-		-	-
2026-06-01 14:13:00	$462.98	SELL	120	$55,557.60	-	-		-	-
2026-06-01 14:12:00	$462.95	SELL	120	$55,554.00	-	-		-	-
2026-06-01 14:11:00	$463.22	SELL	120	$55,586.20	-	-		-	-
2026-06-01 14:10:00	$463.22	SELL	120	$55,586.40	-	-		-	-
2026-06-01 14:09:00	$463.22	SELL	120	$55,586.40	-	-		-	-
2026-06-01 14:08:00	$462.84	SELL	120	$55,540.70	-	-		-	-
2026-06-01 14:07:00	$463.18	SELL	120	$55,581.60	-	-		-	-
2026-06-01 14:06:00	$463.69	SELL	120	$55,642.80	-	-		-	-
2026-06-01 14:05:00	$463.17	SELL	120	$55,580.20	-	-		-	-
2026-06-01 14:04:00	$463.22	SELL	120	$55,586.40	-	-		-	-
2026-06-01 14:03:00	$462.89	SELL	120	$55,547.10	-	-		-	-
2026-06-01 14:02:00	$463.09	SELL	120	$55,571.30	-	-		-	-
2026-06-01 14:01:00	$462.94	SELL	120	$55,552.70	-	-		-	-
2026-06-01 14:00:00	$463.69	SELL	120	$55,642.20	-	-		-	-
2026-06-01 13:59:00	$463.26	SELL	120	$55,590.60	-	-		-	-
2026-06-01 13:58:00	$463.14	SELL	120	$55,576.20	-	-		-	-
2026-06-01 13:57:00	$463.35	SELL	120	$55,601.40	-	-		-	-
2026-06-01 13:56:00	$463.55	SELL	120	$55,626.00	-	-		-	-
2026-06-01 13:55:00	$463.32	SELL	120	$55,598.50	-	-		-	-
2026-06-01 13:54:00	$463.53	SELL	120	$55,624.10	-	-		-	-
2026-06-01 13:53:00	$463.51	SELL	120	$55,620.60	-	-		-	-
2026-06-01 13:52:00	$463.47	SELL	120	$55,615.90	-	-		-	-
2026-06-01 13:51:00	$463.07	SELL	120	$55,568.40	-	-		-	-
2026-06-01 13:50:00	$463.08	SELL	120	$55,569.50	-	-		-	-
2026-06-01 13:49:00	$463.12	SELL	120	$55,574.40	-	-		-	-
2026-06-01 13:48:00	$463.02	SELL	120	$55,562.40	-	-		-	-
2026-06-01 13:47:00	$463.22	SELL	120	$55,586.40	-	-		-	-
2026-06-01 13:46:00	$463.01	SELL	120	$55,561.20	-	-		-	-
2026-06-01 13:45:00	$462.42	SELL	120	$55,490.40	-	-		-	-
2026-06-01 13:44:00	$461.92	SELL	120	$55,430.40	-	-		-	-
2026-06-01 13:43:00	$461.76	SELL	120	$55,410.60	-	-		-	-
2026-06-01 13:42:00	$461.81	SELL	120	$55,417.20	-	-		-	-
2026-06-01 13:41:00	$461.66	SELL	120	$55,399.20	-	-		-	-
2026-06-01 13:40:00	$461.66	SELL	120	$55,399.30	-	-		-	-
2026-06-01 13:39:00	$461.66	SELL	120	$55,399.10	-	-		-	-
2026-06-01 13:38:00	$461.47	SELL	120	$55,376.40	-	-		-	-
2026-06-01 13:34:00	$461.36	SELL	120	$55,362.60	-	-		-	-
2026-06-01 13:33:00	$461.37	SELL	120	$55,363.80	-	-		-	-
2026-06-01 13:32:00	$461.53	SELL	120	$55,383.60	-	-		-	-
2026-06-01 13:31:00	$461.93	SELL	120	$55,431.60	-	-		-	-
2026-06-01 13:30:00	$462.10	SELL	120	$55,452.00	-	-		-	-
2026-06-01 13:29:00	$461.97	SELL	120	$55,436.60	-	-		-	-
2026-06-01 13:28:00	$460.96	SELL	120	$55,315.00	-	-		-	-
2026-06-01 13:21:00	$460.84	SELL	120	$55,300.80	-	-		-	-
2026-06-01 13:20:00	$460.99	SELL	120	$55,318.80	-	-		-	-
2026-06-01 13:19:00	$460.85	SELL	120	$55,302.20	-	-		-	-
2026-06-01 13:18:00	$460.75	SELL	120	$55,290.00	-	-		-	-
2026-06-01 12:55:00	$460.70	SELL	120	$55,284.00	-	-		-	-
2026-06-01 09:30:00	$439.01	BUY	120	$52,681.20	2026-06-01 12:55:00	$460.70	Sold	$2,602.80	4.94%	0
2026-05-27 09:35:00	$459.49	SELL	110	$50,543.90	-	-		-	-
2026-05-27 09:34:00	$459.72	SELL	110	$50,569.20	-	-		-	-
2026-05-27 09:33:00	$459.29	SELL	110	$50,521.90	-	-		-	-
2026-05-27 09:32:00	$458.75	SELL	110	$50,462.50	-	-		-	-
2026-05-26 15:59:00	$454.88	SELL	120	$54,585.00	-	-		-	-
2026-05-26 15:58:00	$455.00	SELL	120	$54,600.00	-	-		-	-
2026-05-26 15:57:00	$455.52	SELL	120	$54,662.40	-	-		-	-
2026-05-26 15:56:00	$455.55	SELL	120	$54,666.00	-	-		-	-
2026-05-26 15:55:00	$455.90	SELL	120	$54,708.00	-	-		-	-
2026-05-26 15:54:00	$455.72	SELL	120	$54,686.40	-	-		-	-
2026-05-26 15:53:00	$456.42	SELL	120	$54,770.40	-	-		-	-
2026-05-26 15:52:00	$455.52	SELL	120	$54,661.80	-	-		-	-
2026-05-26 15:51:00	$455.00	SELL	120	$54,600.00	-	-		-	-
2026-05-26 15:50:00	$454.89	SELL	120	$54,586.80	-	-		-	-
2026-05-26 15:49:00	$455.13	SELL	120	$54,615.60	-	-		-	-
2026-05-26 15:48:00	$455.24	SELL	120	$54,628.80	-	-		-	-
2026-05-26 15:47:00	$455.23	SELL	120	$54,628.00	-	-		-	-
2026-05-26 15:46:00	$454.99	SELL	120	$54,598.80	-	-		-	-
2026-05-26 15:45:00	$454.99	SELL	120	$54,598.80	-	-		-	-
2026-05-26 15:44:00	$454.80	SELL	120	$54,576.00	-	-		-	-
2026-05-26 15:43:00	$454.61	SELL	120	$54,553.20	-	-		-	-
2026-05-26 15:42:00	$454.47	SELL	120	$54,536.40	-	-		-	-
2026-05-26 15:41:00	$454.79	SELL	120	$54,574.80	-	-		-	-
2026-05-26 15:40:00	$454.60	SELL	120	$54,552.00	-	-		-	-
2026-05-26 15:39:00	$454.52	SELL	120	$54,541.80	-	-		-	-
2026-05-26 15:38:00	$454.33	SELL	120	$54,519.00	-	-		-	-
2026-05-26 15:37:00	$454.04	SELL	120	$54,484.50	-	-		-	-
2026-05-26 15:36:00	$454.02	SELL	120	$54,481.80	-	-		-	-
2026-05-26 15:35:00	$454.28	SELL	120	$54,513.60	-	-		-	-
2026-05-26 15:34:00	$453.81	SELL	120	$54,457.20	-	-		-	-
2026-05-26 15:33:00	$453.82	SELL	120	$54,458.40	-	-		-	-
2026-05-26 15:32:00	$454.16	SELL	120	$54,499.20	-	-		-	-
2026-05-26 15:31:00	$454.19	SELL	120	$54,502.80	-	-		-	-
2026-05-26 15:30:00	$454.12	SELL	120	$54,494.40	-	-		-	-
2026-05-26 15:29:00	$454.06	SELL	120	$54,487.20	-	-		-	-
2026-05-26 15:28:00	$453.53	SELL	120	$54,423.60	-	-		-	-
2026-05-26 15:27:00	$454.38	SELL	120	$54,525.60	-	-		-	-
2026-05-26 15:26:00	$454.84	SELL	120	$54,580.20	-	-		-	-
2026-05-26 15:25:00	$454.66	SELL	120	$54,559.20	-	-		-	-
2026-05-26 15:24:00	$454.48	SELL	120	$54,537.30	-	-		-	-
2026-05-26 15:23:00	$454.65	SELL	120	$54,558.00	-	-		-	-
2026-05-26 15:22:00	$454.66	SELL	120	$54,558.60	-	-		-	-
2026-05-26 15:21:00	$454.11	SELL	120	$54,493.60	-	-		-	-
2026-05-26 15:20:00	$454.48	SELL	120	$54,537.00	-	-		-	-
2026-05-26 15:19:00	$454.45	SELL	120	$54,534.00	-	-		-	-
2026-05-26 15:18:00	$453.97	SELL	120	$54,476.40	-	-		-	-
2026-05-26 15:17:00	$453.92	SELL	120	$54,469.80	-	-		-	-
2026-05-26 15:16:00	$453.98	SELL	120	$54,477.60	-	-		-	-
2026-05-26 15:15:00	$453.90	SELL	120	$54,468.00	-	-		-	-
2026-05-26 15:14:00	$453.97	SELL	120	$54,476.40	-	-		-	-
2026-05-26 15:13:00	$454.27	SELL	120	$54,512.40	-	-		-	-
2026-05-26 15:12:00	$454.20	SELL	120	$54,504.00	-	-		-	-
2026-05-26 15:11:00	$454.49	SELL	120	$54,539.00	-	-		-	-
2026-05-26 15:10:00	$454.38	SELL	120	$54,525.60	-	-		-	-
2026-05-26 15:09:00	$454.46	SELL	120	$54,534.90	-	-		-	-
2026-05-26 15:08:00	$454.46	SELL	120	$54,535.20	-	-		-	-
2026-05-26 15:07:00	$454.41	SELL	120	$54,529.20	-	-		-	-
2026-05-26 15:06:00	$453.71	SELL	120	$54,445.20	-	-		-	-
2026-05-26 15:05:00	$453.34	SELL	120	$54,400.20	-	-		-	-
2026-05-26 15:04:00	$453.58	SELL	120	$54,429.60	-	-		-	-
2026-05-26 15:03:00	$453.33	SELL	120	$54,399.10	-	-		-	-
2026-05-26 15:02:00	$453.20	SELL	120	$54,383.80	-	-		-	-
2026-05-26 15:01:00	$453.22	SELL	120	$54,386.30	-	-		-	-
2026-05-26 15:00:00	$453.12	SELL	120	$54,374.30	-	-		-	-
2026-05-26 14:59:00	$453.15	SELL	120	$54,378.00	-	-		-	-
2026-05-26 14:58:00	$453.61	SELL	120	$54,432.60	-	-		-	-
2026-05-26 14:57:00	$453.14	SELL	120	$54,377.00	-	-		-	-
2026-05-26 14:56:00	$453.04	SELL	120	$54,364.30	-	-		-	-
2026-05-26 14:55:00	$453.17	SELL	120	$54,380.40	-	-		-	-
2026-05-26 14:54:00	$453.89	SELL	120	$54,467.40	-	-		-	-
2026-05-26 14:53:00	$453.97	SELL	120	$54,476.40	-	-		-	-
2026-05-26 14:52:00	$454.04	SELL	120	$54,484.80	-	-		-	-
2026-05-26 14:51:00	$453.45	SELL	120	$54,414.00	-	-		-	-
2026-05-26 14:50:00	$453.40	SELL	120	$54,408.10	-	-		-	-
2026-05-26 14:49:00	$453.48	SELL	120	$54,417.60	-	-		-	-
2026-05-26 14:48:00	$453.33	SELL	120	$54,399.60	-	-		-	-
2026-05-26 14:47:00	$453.31	SELL	120	$54,397.20	-	-		-	-
2026-05-26 14:46:00	$453.09	SELL	120	$54,371.20	-	-		-	-
2026-05-26 14:45:00	$453.18	SELL	120	$54,381.60	-	-		-	-
2026-05-26 14:44:00	$453.55	SELL	120	$54,426.00	-	-		-	-
2026-05-26 14:43:00	$453.87	SELL	120	$54,463.80	-	-		-	-
2026-05-26 14:42:00	$453.77	SELL	120	$54,451.80	-	-		-	-
2026-05-26 14:41:00	$453.32	SELL	120	$54,397.80	-	-		-	-
2026-05-26 14:40:00	$453.30	SELL	120	$54,396.00	-	-		-	-
2026-05-26 14:39:00	$453.37	SELL	120	$54,404.40	-	-		-	-
2026-05-26 14:38:00	$453.64	SELL	120	$54,436.30	-	-		-	-
2026-05-26 14:37:00	$453.77	SELL	120	$54,451.80	-	-		-	-
2026-05-26 14:36:00	$453.78	SELL	120	$54,453.60	-	-		-	-
2026-05-26 14:35:00	$453.69	SELL	120	$54,442.20	-	-		-	-
2026-05-26 14:34:00	$453.61	SELL	120	$54,433.20	-	-		-	-
2026-05-26 14:33:00	$453.62	SELL	120	$54,433.80	-	-		-	-
2026-05-26 14:32:00	$453.27	SELL	120	$54,391.80	-	-		-	-
2026-05-26 14:31:00	$452.82	SELL	120	$54,338.40	-	-		-	-
2026-05-26 14:30:00	$452.86	SELL	120	$54,343.20	-	-		-	-
2026-05-26 14:29:00	$452.69	SELL	120	$54,322.80	-	-		-	-
2026-05-26 14:28:00	$452.74	SELL	120	$54,328.80	-	-		-	-
2026-05-26 14:27:00	$452.63	SELL	120	$54,315.80	-	-		-	-
2026-05-26 14:26:00	$452.63	SELL	120	$54,315.60	-	-		-	-
2026-05-26 14:25:00	$452.83	SELL	120	$54,339.70	-	-		-	-
2026-05-26 14:24:00	$452.66	SELL	120	$54,318.60	-	-		-	-
2026-05-26 14:23:00	$453.15	SELL	120	$54,378.00	-	-		-	-
2026-05-26 14:22:00	$452.73	SELL	120	$54,327.00	-	-		-	-
2026-05-26 14:21:00	$452.77	SELL	120	$54,331.90	-	-		-	-
2026-05-26 14:20:00	$452.96	SELL	120	$54,354.90	-	-		-	-
2026-05-26 14:19:00	$453.05	SELL	120	$54,366.20	-	-		-	-
2026-05-26 14:18:00	$452.66	SELL	120	$54,319.20	-	-		-	-
2026-05-26 14:17:00	$453.21	SELL	120	$54,385.20	-	-		-	-
2026-05-26 14:16:00	$453.32	SELL	120	$54,398.40	-	-		-	-
2026-05-26 14:15:00	$453.02	SELL	120	$54,362.40	-	-		-	-
2026-05-26 14:14:00	$452.94	SELL	120	$54,352.80	-	-		-	-
2026-05-26 14:13:00	$452.88	SELL	120	$54,345.00	-	-		-	-
2026-05-26 14:12:00	$453.16	SELL	120	$54,378.60	-	-		-	-
2026-05-26 14:11:00	$452.76	SELL	120	$54,331.70	-	-		-	-
2026-05-26 14:10:00	$452.76	SELL	120	$54,331.60	-	-		-	-
2026-05-26 14:09:00	$452.82	SELL	120	$54,338.40	-	-		-	-
2026-05-26 14:08:00	$452.65	SELL	120	$54,318.00	-	-		-	-
2026-05-26 14:07:00	$452.70	SELL	120	$54,324.00	-	-		-	-
2026-05-26 14:06:00	$452.70	SELL	120	$54,324.00	-	-		-	-
2026-05-26 14:05:00	$452.81	SELL	120	$54,337.20	-	-		-	-
2026-05-26 14:04:00	$452.69	SELL	120	$54,322.80	-	-		-	-
2026-05-26 14:03:00	$452.98	SELL	120	$54,357.00	-	-		-	-
2026-05-26 14:02:00	$452.85	SELL	120	$54,341.40	-	-		-	-
2026-05-26 14:01:00	$452.74	SELL	120	$54,328.80	-	-		-	-
2026-05-26 14:00:00	$452.70	SELL	120	$54,324.00	-	-		-	-
2026-05-26 13:59:00	$452.90	SELL	120	$54,347.40	-	-		-	-
2026-05-26 13:58:00	$452.59	SELL	120	$54,310.30	-	-		-	-
2026-05-26 13:57:00	$452.79	SELL	120	$54,334.80	-	-		-	-
2026-05-26 13:56:00	$452.56	SELL	120	$54,306.60	-	-		-	-
2026-05-26 13:55:00	$452.49	SELL	120	$54,298.80	-	-		-	-
2026-05-26 13:54:00	$452.58	SELL	120	$54,309.60	-	-		-	-
2026-05-26 13:53:00	$452.74	SELL	120	$54,328.80	-	-		-	-
2026-05-26 13:52:00	$452.44	SELL	120	$54,292.80	-	-		-	-
2026-05-26 13:51:00	$452.59	SELL	120	$54,310.80	-	-		-	-
2026-05-26 13:50:00	$452.82	SELL	120	$54,338.20	-	-		-	-
2026-05-26 13:49:00	$452.98	SELL	120	$54,357.60	-	-		-	-
2026-05-26 13:48:00	$452.89	SELL	120	$54,346.80	-	-		-	-
2026-05-26 13:47:00	$452.61	SELL	120	$54,312.60	-	-		-	-
2026-05-26 13:46:00	$452.56	SELL	120	$54,307.20	-	-		-	-
2026-05-26 13:45:00	$452.56	SELL	120	$54,307.50	-	-		-	-
2026-05-26 13:44:00	$452.47	SELL	120	$54,296.40	-	-		-	-
2026-05-26 13:43:00	$452.66	SELL	120	$54,319.20	-	-		-	-
2026-05-26 13:42:00	$452.66	SELL	120	$54,319.20	-	-		-	-
2026-05-26 13:41:00	$452.53	SELL	120	$54,303.60	-	-		-	-
2026-05-26 13:40:00	$452.42	SELL	120	$54,290.40	-	-		-	-
2026-05-26 13:39:00	$452.72	SELL	120	$54,326.10	-	-		-	-
2026-05-26 13:38:00	$452.64	SELL	120	$54,317.10	-	-		-	-
2026-05-26 13:37:00	$452.70	SELL	120	$54,324.10	-	-		-	-
2026-05-26 13:36:00	$452.71	SELL	120	$54,325.60	-	-		-	-
2026-05-26 13:35:00	$452.25	SELL	120	$54,270.10	-	-		-	-
2026-05-26 13:34:00	$452.55	SELL	120	$54,306.00	-	-		-	-
2026-05-26 13:33:00	$453.06	SELL	120	$54,367.20	-	-		-	-
2026-05-26 13:32:00	$452.92	SELL	120	$54,350.40	-	-		-	-
2026-05-26 13:31:00	$452.82	SELL	120	$54,338.40	-	-		-	-
2026-05-26 13:30:00	$452.66	SELL	120	$54,319.20	-	-		-	-
2026-05-26 13:29:00	$452.68	SELL	120	$54,321.60	-	-		-	-
2026-05-26 13:28:00	$452.41	SELL	120	$54,289.20	-	-		-	-
2026-05-26 13:27:00	$452.43	SELL	120	$54,291.60	-	-		-	-
2026-05-26 13:26:00	$452.19	SELL	120	$54,263.00	-	-		-	-
2026-05-26 13:25:00	$452.09	SELL	120	$54,250.60	-	-		-	-
2026-05-26 13:24:00	$452.11	SELL	120	$54,253.70	-	-		-	-
2026-05-26 13:23:00	$451.98	SELL	120	$54,237.60	-	-		-	-
2026-05-26 13:22:00	$452.28	SELL	120	$54,273.60	-	-		-	-
2026-05-26 13:21:00	$452.34	SELL	120	$54,280.80	-	-		-	-
2026-05-26 13:20:00	$452.02	SELL	120	$54,242.40	-	-		-	-
2026-05-26 13:19:00	$452.56	SELL	120	$54,307.10	-	-		-	-
2026-05-26 13:18:00	$452.71	SELL	120	$54,325.20	-	-		-	-
2026-05-26 13:17:00	$452.47	SELL	120	$54,296.40	-	-		-	-
2026-05-26 13:16:00	$452.84	SELL	120	$54,340.40	-	-		-	-
2026-05-26 13:15:00	$452.83	SELL	120	$54,339.60	-	-		-	-
2026-05-26 13:14:00	$452.76	SELL	120	$54,331.50	-	-		-	-
2026-05-26 13:13:00	$453.00	SELL	120	$54,360.00	-	-		-	-
2026-05-26 13:12:00	$453.00	SELL	120	$54,360.00	-	-		-	-
2026-05-26 13:11:00	$452.72	SELL	120	$54,326.40	-	-		-	-
2026-05-26 13:10:00	$452.45	SELL	120	$54,294.00	-	-		-	-
2026-05-26 13:09:00	$452.41	SELL	120	$54,289.20	-	-		-	-
2026-05-26 13:08:00	$452.09	SELL	120	$54,250.80	-	-		-	-
2026-05-26 13:07:00	$452.60	SELL	120	$54,312.00	-	-		-	-
2026-05-26 13:06:00	$452.52	SELL	120	$54,302.40	-	-		-	-
2026-05-26 13:05:00	$452.35	SELL	120	$54,282.00	-	-		-	-
2026-05-26 13:04:00	$452.37	SELL	120	$54,283.80	-	-		-	-
2026-05-26 13:03:00	$452.20	SELL	120	$54,264.00	-	-		-	-
2026-05-26 13:02:00	$452.27	SELL	120	$54,272.40	-	-		-	-
2026-05-26 13:01:00	$451.81	SELL	120	$54,217.40	-	-		-	-
2026-05-26 13:00:00	$451.84	SELL	120	$54,220.80	-	-		-	-
2026-05-26 11:19:00	$451.77	SELL	120	$54,212.60	-	-		-	-
2026-05-26 11:16:00	$451.90	SELL	120	$54,228.00	-	-		-	-
2026-05-26 11:14:00	$452.30	SELL	120	$54,275.40	-	-		-	-
2026-05-26 11:13:00	$451.81	SELL	120	$54,217.10	-	-		-	-
2026-05-26 11:09:00	$452.48	SELL	120	$54,297.60	-	-		-	-
2026-05-26 11:08:00	$452.30	SELL	120	$54,275.40	-	-		-	-
2026-05-26 11:04:00	$452.29	SELL	120	$54,274.20	-	-		-	-
2026-05-26 11:03:00	$452.67	SELL	120	$54,320.40	-	-		-	-
2026-05-26 11:02:00	$452.49	SELL	120	$54,298.80	-	-		-	-
2026-05-26 11:01:00	$452.73	SELL	120	$54,327.60	-	-		-	-
2026-05-26 11:00:00	$453.02	SELL	120	$54,362.30	-	-		-	-
2026-05-26 10:59:00	$452.83	SELL	120	$54,339.60	-	-		-	-
2026-05-26 10:58:00	$453.61	SELL	120	$54,433.20	-	-		-	-
2026-05-26 10:57:00	$453.08	SELL	120	$54,369.90	-	-		-	-
2026-05-26 10:56:00	$452.82	SELL	120	$54,337.80	-	-		-	-
2026-05-26 10:55:00	$453.24	SELL	120	$54,388.80	-	-		-	-
2026-05-26 10:54:00	$453.56	SELL	120	$54,427.70	-	-		-	-
2026-05-26 10:53:00	$453.70	SELL	120	$54,443.40	-	-		-	-
2026-05-26 10:52:00	$453.70	SELL	120	$54,444.50	-	-		-	-
2026-05-26 10:51:00	$453.81	SELL	120	$54,457.20	-	-		-	-
2026-05-26 10:50:00	$453.40	SELL	120	$54,407.40	-	-		-	-
2026-05-26 10:49:00	$453.50	SELL	120	$54,420.00	-	-		-	-
2026-05-26 10:48:00	$453.81	SELL	120	$54,456.70	-	-		-	-
2026-05-26 10:47:00	$453.69	SELL	120	$54,442.80	-	-		-	-
2026-05-26 10:46:00	$454.55	SELL	120	$54,546.00	-	-		-	-
2026-05-26 10:45:00	$454.36	SELL	120	$54,523.20	-	-		-	-
2026-05-26 10:44:00	$453.89	SELL	120	$54,467.40	-	-		-	-
2026-05-26 10:43:00	$455.10	SELL	120	$54,611.90	-	-		-	-
2026-05-26 10:42:00	$454.63	SELL	120	$54,555.60	-	-		-	-
2026-05-26 10:41:00	$454.94	SELL	120	$54,592.80	-	-		-	-
2026-05-26 10:40:00	$455.40	SELL	120	$54,648.00	-	-		-	-
2026-05-26 10:39:00	$455.08	SELL	120	$54,609.60	-	-		-	-
2026-05-26 10:38:00	$455.45	SELL	120	$54,654.40	-	-		-	-
2026-05-26 10:37:00	$455.06	SELL	120	$54,607.20	-	-		-	-
2026-05-26 10:36:00	$454.88	SELL	120	$54,585.60	-	-		-	-
2026-05-26 10:35:00	$455.38	SELL	120	$54,645.00	-	-		-	-
2026-05-26 10:34:00	$454.87	SELL	120	$54,584.40	-	-		-	-
2026-05-26 10:33:00	$454.16	SELL	120	$54,499.20	-	-		-	-
2026-05-26 10:32:00	$453.63	SELL	120	$54,435.60	-	-		-	-
2026-05-26 10:31:00	$453.71	SELL	120	$54,445.20	-	-		-	-
2026-05-26 10:30:00	$453.94	SELL	120	$54,472.80	-	-		-	-
2026-05-26 10:29:00	$453.44	SELL	120	$54,412.80	-	-		-	-
2026-05-26 10:28:00	$453.80	SELL	120	$54,456.00	-	-		-	-
2026-05-26 10:27:00	$453.68	SELL	120	$54,441.60	-	-		-	-
2026-05-26 10:26:00	$452.45	SELL	120	$54,294.00	-	-		-	-
2026-05-26 10:25:00	$452.18	SELL	120	$54,261.60	-	-		-	-
2026-05-26 10:24:00	$452.55	SELL	120	$54,306.00	-	-		-	-
2026-05-26 10:23:00	$451.79	SELL	120	$54,214.80	-	-		-	-
2026-05-26 10:22:00	$450.77	SELL	120	$54,092.40	-	-		-	-
2026-05-26 10:21:00	$450.32	SELL	120	$54,038.40	-	-		-	-
2026-05-26 10:20:00	$449.63	SELL	120	$53,955.60	-	-		-	-
2026-05-26 10:19:00	$449.88	SELL	120	$53,985.60	-	-		-	-
2026-05-26 10:18:00	$449.23	SELL	120	$53,907.60	-	-		-	-
2026-05-26 10:17:00	$448.15	SELL	120	$53,778.00	-	-		-	-
2026-05-26 10:16:00	$447.33	SELL	120	$53,679.60	-	-		-	-
2026-05-26 10:15:00	$447.21	SELL	120	$53,665.20	-	-		-	-
2026-05-26 10:14:00	$447.71	SELL	120	$53,725.20	-	-		-	-
2026-05-26 10:13:00	$446.81	SELL	120	$53,617.20	-	-		-	-
2026-05-26 10:12:00	$446.99	SELL	120	$53,638.80	-	-		-	-
2026-05-26 10:11:00	$447.16	SELL	120	$53,659.20	-	-		-	-
2026-05-26 10:10:00	$447.08	SELL	120	$53,649.60	-	-		-	-
2026-05-26 10:09:00	$447.57	SELL	120	$53,708.40	-	-		-	-
2026-05-26 10:08:00	$447.38	SELL	120	$53,685.60	-	-		-	-
2026-05-26 10:07:00	$447.42	SELL	120	$53,690.40	-	-		-	-
2026-05-26 10:06:00	$446.58	SELL	120	$53,589.60	-	-		-	-
2026-05-26 10:05:00	$446.48	SELL	120	$53,577.60	-	-		-	-
2026-05-26 10:04:00	$445.96	SELL	120	$53,515.20	-	-		-	-
2026-05-26 10:03:00	$445.70	SELL	120	$53,484.00	-	-		-	-
2026-05-26 10:02:00	$445.15	SELL	120	$53,418.00	-	-		-	-
2026-05-26 10:01:00	$445.23	SELL	120	$53,427.60	-	-		-	-
2026-05-26 10:00:00	$444.88	SELL	120	$53,385.60	-	-		-	-
2026-05-26 09:59:00	$446.05	SELL	120	$53,526.00	-	-		-	-
2026-05-26 09:58:00	$445.90	SELL	120	$53,508.00	-	-		-	-
2026-05-26 09:57:00	$446.00	SELL	120	$53,520.00	-	-		-	-
2026-05-26 09:56:00	$445.65	SELL	120	$53,478.00	-	-		-	-
2026-05-26 09:55:00	$446.47	SELL	120	$53,576.40	-	-		-	-
2026-05-26 09:54:00	$446.12	SELL	120	$53,534.40	-	-		-	-
2026-05-26 09:53:00	$445.48	SELL	120	$53,457.60	-	-		-	-
2026-05-26 09:52:00	$446.50	SELL	120	$53,580.00	-	-		-	-
2026-05-26 09:51:00	$446.97	SELL	120	$53,636.40	-	-		-	-
2026-05-26 09:50:00	$446.39	SELL	120	$53,566.80	-	-		-	-
2026-05-26 09:49:00	$446.28	SELL	120	$53,553.60	-	-		-	-
2026-05-26 09:48:00	$446.80	SELL	120	$53,616.00	-	-		-	-
2026-05-26 09:47:00	$446.39	SELL	120	$53,566.80	-	-		-	-
2026-05-26 09:46:00	$446.39	SELL	120	$53,566.80	-	-		-	-
2026-05-26 09:45:00	$445.51	SELL	120	$53,461.20	-	-		-	-
2026-05-26 09:44:00	$444.68	SELL	120	$53,361.60	-	-		-	-
2026-05-26 09:43:00	$444.30	SELL	120	$53,316.00	-	-		-	-
2026-05-26 09:42:00	$444.95	SELL	120	$53,394.00	-	-		-	-
2026-05-26 09:41:00	$444.62	SELL	120	$53,354.40	-	-		-	-
2026-05-26 09:40:00	$443.86	SELL	120	$53,263.20	-	-		-	-
2026-05-26 09:39:00	$444.50	SELL	120	$53,340.00	-	-		-	-
2026-05-26 09:38:00	$443.33	SELL	120	$53,199.60	-	-		-	-
2026-05-26 09:37:00	$443.21	SELL	120	$53,185.20	-	-		-	-
2026-05-19 11:36:00	$400.70	BUY	130	$52,091.00	2026-05-26 09:37:00	$443.21	Sold	$5,526.30	10.61%	7
2026-05-19 11:35:00	$400.23	BUY	130	$52,029.90	2026-05-26 09:37:00	$443.21	Sold	$5,587.40	10.74%	7
2026-05-19 11:34:00	$400.67	BUY	130	$52,087.10	2026-05-26 09:37:00	$443.21	Sold	$5,530.20	10.62%	7
2026-05-19 11:30:00	$400.49	BUY	130	$52,063.70	2026-05-26 09:37:00	$443.21	Sold	$5,553.60	10.67%	7
2026-05-19 11:29:00	$400.52	BUY	130	$52,067.60	2026-05-26 09:37:00	$443.21	Sold	$5,549.70	10.66%	7
2026-05-19 11:28:00	$400.37	BUY	130	$52,048.10	2026-05-26 09:37:00	$443.21	Sold	$5,569.20	10.7%	7
2026-05-19 11:26:00	$400.71	BUY	130	$52,092.30	2026-05-26 09:37:00	$443.21	Sold	$5,525.00	10.61%	7
2026-05-19 11:25:00	$400.19	BUY	130	$52,024.70	2026-05-26 09:37:00	$443.21	Sold	$5,592.60	10.75%	7
2026-05-19 11:24:00	$400.04	BUY	130	$52,005.20	2026-05-26 09:37:00	$443.21	Sold	$5,612.10	10.79%	7
2026-05-19 11:23:00	$400.10	BUY	130	$52,013.00	2026-05-26 09:37:00	$443.21	Sold	$5,604.30	10.77%	7
2026-05-19 11:22:00	$400.06	BUY	130	$52,007.80	2026-05-26 09:37:00	$443.21	Sold	$5,609.50	10.79%	7
2026-05-19 11:21:00	$400.32	BUY	130	$52,041.60	2026-05-26 09:37:00	$443.21	Sold	$5,575.70	10.71%	7
2026-05-19 11:20:00	$400.40	BUY	130	$52,052.00	2026-05-26 09:37:00	$443.21	Sold	$5,565.30	10.69%	7
2026-05-19 11:19:00	$400.60	BUY	130	$52,078.00	2026-05-26 09:37:00	$443.21	Sold	$5,539.30	10.64%	7
2026-05-19 11:13:00	$400.61	BUY	130	$52,079.30	2026-05-26 09:37:00	$443.21	Sold	$5,538.00	10.63%	7
2026-05-19 11:12:00	$400.31	BUY	130	$52,040.30	2026-05-26 09:37:00	$443.21	Sold	$5,577.00	10.72%	7
2026-05-19 11:11:00	$400.43	BUY	130	$52,055.90	2026-05-26 09:37:00	$443.21	Sold	$5,561.40	10.68%	7
2026-05-19 11:09:00	$400.22	BUY	130	$52,028.60	2026-05-26 09:37:00	$443.21	Sold	$5,588.70	10.74%	7
2026-05-19 11:08:00	$399.29	BUY	130	$51,907.70	2026-05-26 09:37:00	$443.21	Sold	$5,709.60	11%	7
2026-05-19 11:07:00	$399.32	BUY	130	$51,911.60	2026-05-26 09:37:00	$443.21	Sold	$5,705.70	10.99%	7
2026-05-19 11:06:00	$399.92	BUY	130	$51,989.60	2026-05-26 09:37:00	$443.21	Sold	$5,627.70	10.82%	7
2026-05-19 11:05:00	$400.08	BUY	130	$52,010.40	2026-05-26 09:37:00	$443.21	Sold	$5,606.90	10.78%	7
2026-05-19 10:55:00	$400.55	BUY	130	$52,071.50	2026-05-26 09:37:00	$443.21	Sold	$5,545.80	10.65%	7
2026-05-19 10:51:00	$400.82	BUY	130	$52,106.60	2026-05-26 09:37:00	$443.21	Sold	$5,510.70	10.58%	7
2026-05-19 10:50:00	$400.62	BUY	130	$52,080.60	2026-05-26 09:37:00	$443.21	Sold	$5,536.70	10.63%	7
2026-05-19 10:49:00	$400.20	BUY	130	$52,026.00	2026-05-26 09:37:00	$443.21	Sold	$5,591.30	10.75%	7
2026-05-19 10:48:00	$399.75	BUY	130	$51,967.50	2026-05-26 09:37:00	$443.21	Sold	$5,649.80	10.87%	7
2026-05-19 10:47:00	$399.55	BUY	130	$51,941.50	2026-05-26 09:37:00	$443.21	Sold	$5,675.80	10.93%	7
2026-05-19 10:46:00	$400.62	BUY	130	$52,080.60	2026-05-26 09:37:00	$443.21	Sold	$5,536.70	10.63%	7
2026-05-19 10:44:00	$400.90	BUY	130	$52,117.00	2026-05-26 09:37:00	$443.21	Sold	$5,500.30	10.55%	7
2026-05-19 10:43:00	$400.55	BUY	130	$52,071.50	2026-05-26 09:37:00	$443.21	Sold	$5,545.80	10.65%	7
2026-05-19 10:36:00	$400.54	BUY	130	$52,070.20	2026-05-26 09:37:00	$443.21	Sold	$5,547.10	10.65%	7
2026-05-19 10:35:00	$399.92	BUY	130	$51,989.60	2026-05-26 09:37:00	$443.21	Sold	$5,627.70	10.82%	7
2026-05-19 10:34:00	$399.46	BUY	130	$51,929.80	2026-05-26 09:37:00	$443.21	Sold	$5,687.50	10.95%	7
2026-05-19 10:33:00	$400.67	BUY	130	$52,087.10	2026-05-26 09:37:00	$443.21	Sold	$5,530.20	10.62%	7
2026-05-19 10:29:00	$400.18	BUY	130	$52,023.40	2026-05-26 09:37:00	$443.21	Sold	$5,593.90	10.75%	7
2026-05-19 10:28:00	$400.45	BUY	130	$52,058.50	2026-05-26 09:37:00	$443.21	Sold	$5,558.80	10.68%	7
2026-05-19 10:27:00	$400.95	BUY	130	$52,123.50	2026-05-26 09:37:00	$443.21	Sold	$5,493.80	10.54%	7
2026-05-19 10:26:00	$399.82	BUY	130	$51,976.60	2026-05-26 09:37:00	$443.21	Sold	$5,640.70	10.85%	7
2026-05-19 10:25:00	$399.33	BUY	130	$51,912.90	2026-05-26 09:37:00	$443.21	Sold	$5,704.40	10.99%	7
2026-05-19 10:24:00	$400.14	BUY	130	$52,018.20	2026-05-26 09:37:00	$443.21	Sold	$5,599.10	10.76%	7
2026-05-19 10:23:00	$398.94	BUY	130	$51,862.20	2026-05-26 09:37:00	$443.21	Sold	$5,755.10	11.1%	7
2026-05-19 10:22:00	$397.89	BUY	130	$51,725.70	2026-05-26 09:37:00	$443.21	Sold	$5,891.60	11.39%	7
2026-05-19 10:21:00	$398.10	BUY	130	$51,753.00	2026-05-26 09:37:00	$443.21	Sold	$5,864.30	11.33%	7
2026-05-19 10:20:00	$398.39	BUY	130	$51,790.70	2026-05-26 09:37:00	$443.21	Sold	$5,826.60	11.25%	7
2026-05-19 10:19:00	$398.74	BUY	130	$51,836.20	2026-05-26 09:37:00	$443.21	Sold	$5,781.10	11.15%	7
2026-05-19 10:18:00	$399.63	BUY	130	$51,951.90	2026-05-26 09:37:00	$443.21	Sold	$5,665.40	10.91%	7
2026-05-19 10:17:00	$398.92	BUY	130	$51,859.60	2026-05-26 09:37:00	$443.21	Sold	$5,757.70	11.1%	7
2026-05-19 10:16:00	$399.23	BUY	130	$51,899.90	2026-05-26 09:37:00	$443.21	Sold	$5,717.40	11.02%	7
2026-05-19 10:15:00	$400.07	BUY	130	$52,009.10	2026-05-26 09:37:00	$443.21	Sold	$5,608.20	10.78%	7
2026-05-19 10:14:00	$400.67	BUY	130	$52,087.10	2026-05-26 09:37:00	$443.21	Sold	$5,530.20	10.62%	7
2026-05-19 10:13:00	$400.89	BUY	130	$52,115.70	2026-05-26 09:37:00	$443.21	Sold	$5,501.60	10.56%	7
2026-05-19 10:12:00	$401.86	BUY	130	$52,241.80	2026-05-26 09:37:00	$443.21	Sold	$5,375.50	10.29%	7
2026-05-19 10:11:00	$401.57	BUY	130	$52,204.10	2026-05-26 09:37:00	$443.21	Sold	$5,413.20	10.37%	7
2026-05-19 10:10:00	$400.73	BUY	130	$52,094.90	2026-05-26 09:37:00	$443.21	Sold	$5,522.40	10.6%	7
2026-05-19 10:09:00	$400.35	BUY	130	$52,045.50	2026-05-26 09:37:00	$443.21	Sold	$5,571.80	10.71%	7
2026-05-19 10:08:00	$400.12	BUY	130	$52,015.60	2026-05-26 09:37:00	$443.21	Sold	$5,601.70	10.77%	7
2026-05-19 10:07:00	$400.26	BUY	130	$52,033.80	2026-05-26 09:37:00	$443.21	Sold	$5,583.50	10.73%	7
2026-05-19 10:06:00	$401.27	BUY	130	$52,165.10	2026-05-26 09:37:00	$443.21	Sold	$5,452.20	10.45%	7
2026-05-19 10:05:00	$400.94	BUY	130	$52,122.20	2026-05-26 09:37:00	$443.21	Sold	$5,495.10	10.54%	7
2026-05-19 10:04:00	$402.45	BUY	130	$52,318.50	2026-05-26 09:37:00	$443.21	Sold	$5,298.80	10.13%	7
2026-05-19 10:03:00	$402.14	BUY	130	$52,278.20	2026-05-26 09:37:00	$443.21	Sold	$5,339.10	10.21%	7
2026-05-19 10:02:00	$402.08	BUY	130	$52,270.40	2026-05-26 09:37:00	$443.21	Sold	$5,346.90	10.23%	7
2026-05-19 10:01:00	$403.34	BUY	130	$52,434.20	2026-05-26 09:37:00	$443.21	Sold	$5,183.10	9.88%	7
2026-05-19 10:00:00	$403.69	BUY	130	$52,479.70	2026-05-26 09:37:00	$443.21	Sold	$5,137.60	9.79%	7
2026-05-19 09:59:00	$403.74	BUY	130	$52,486.20	2026-05-26 09:37:00	$443.21	Sold	$5,131.10	9.78%	7
2026-05-19 09:58:00	$403.03	BUY	130	$52,393.90	2026-05-26 09:37:00	$443.21	Sold	$5,223.40	9.97%	7
2026-05-19 09:57:00	$403.95	BUY	130	$52,513.50	2026-05-26 09:37:00	$443.21	Sold	$5,103.80	9.72%	7
2026-05-19 09:56:00	$403.26	BUY	130	$52,423.80	2026-05-26 09:37:00	$443.21	Sold	$5,193.50	9.91%	7
2026-05-19 09:53:00	$404.17	BUY	130	$52,542.10	2026-05-26 09:37:00	$443.21	Sold	$5,075.20	9.66%	7
2026-05-19 09:51:00	$403.96	BUY	130	$52,514.80	2026-05-26 09:37:00	$443.21	Sold	$5,102.50	9.72%	7
2026-05-19 09:50:00	$403.92	BUY	130	$52,509.60	2026-05-26 09:37:00	$443.21	Sold	$5,107.70	9.73%	7
2026-05-19 09:30:00	$403.94	BUY	130	$52,512.20	2026-05-26 09:37:00	$443.21	Sold	$5,105.10	9.72%	7
2026-05-18 15:37:00	$410.83	BUY	120	$49,299.60	2026-05-26 09:37:00	$443.21	Sold	$3,885.60	7.88%	8
2026-05-18 15:35:00	$410.22	BUY	120	$49,225.80	2026-05-26 09:37:00	$443.21	Sold	$3,959.40	8.04%	8
2026-05-18 15:34:00	$409.43	BUY	120	$49,131.60	2026-05-26 09:37:00	$443.21	Sold	$4,053.60	8.25%	8
2026-05-18 15:33:00	$410.29	BUY	120	$49,234.20	2026-05-26 09:37:00	$443.21	Sold	$3,951.00	8.02%	8
2026-05-18 15:32:00	$410.99	BUY	120	$49,318.80	2026-05-26 09:37:00	$443.21	Sold	$3,866.40	7.84%	8
2026-05-18 15:31:00	$411.05	BUY	120	$49,325.40	2026-05-26 09:37:00	$443.21	Sold	$3,859.80	7.83%	8
2026-05-18 15:30:00	$410.66	BUY	120	$49,279.20	2026-05-26 09:37:00	$443.21	Sold	$3,906.00	7.93%	8
2026-05-18 15:29:00	$410.39	BUY	120	$49,246.80	2026-05-26 09:37:00	$443.21	Sold	$3,938.39	8%	8
2026-05-18 15:28:00	$409.88	BUY	120	$49,185.60	2026-05-26 09:37:00	$443.21	Sold	$3,999.60	8.13%	8
2026-05-18 15:27:00	$409.91	BUY	120	$49,188.60	2026-05-26 09:37:00	$443.21	Sold	$3,996.60	8.13%	8
2026-05-18 15:26:00	$410.10	BUY	120	$49,211.40	2026-05-26 09:37:00	$443.21	Sold	$3,973.80	8.07%	8
2026-05-18 15:25:00	$410.20	BUY	120	$49,224.00	2026-05-26 09:37:00	$443.21	Sold	$3,961.20	8.05%	8
2026-05-18 15:24:00	$410.66	BUY	120	$49,279.20	2026-05-26 09:37:00	$443.21	Sold	$3,906.01	7.93%	8
2026-05-18 15:23:00	$410.95	BUY	120	$49,314.00	2026-05-26 09:37:00	$443.21	Sold	$3,871.20	7.85%	8
2026-05-18 15:22:00	$410.54	BUY	120	$49,264.80	2026-05-26 09:37:00	$443.21	Sold	$3,920.40	7.96%	8
2026-05-18 15:20:00	$411.00	BUY	120	$49,320.00	2026-05-26 09:37:00	$443.21	Sold	$3,865.20	7.84%	8
2026-05-18 15:19:00	$410.93	BUY	120	$49,311.60	2026-05-26 09:37:00	$443.21	Sold	$3,873.60	7.86%	8
2026-05-18 15:18:00	$410.47	BUY	120	$49,256.40	2026-05-26 09:37:00	$443.21	Sold	$3,928.80	7.98%	8
2026-05-18 15:17:00	$410.91	BUY	120	$49,309.20	2026-05-26 09:37:00	$443.21	Sold	$3,876.00	7.86%	8
2026-05-18 15:08:00	$410.84	BUY	120	$49,300.20	2026-05-26 09:37:00	$443.21	Sold	$3,885.00	7.88%	8
2026-05-18 15:06:00	$410.11	BUY	120	$49,213.20	2026-05-26 09:37:00	$443.21	Sold	$3,972.00	8.07%	8
2026-05-18 15:00:00	$410.87	BUY	120	$49,304.40	2026-05-26 09:37:00	$443.21	Sold	$3,880.80	7.87%	8
2026-05-18 14:59:00	$410.11	BUY	120	$49,213.20	2026-05-26 09:37:00	$443.21	Sold	$3,972.00	8.07%	8
2026-05-18 14:58:00	$410.46	BUY	120	$49,254.60	2026-05-26 09:37:00	$443.21	Sold	$3,930.60	7.98%	8
2026-05-18 14:57:00	$410.88	BUY	120	$49,305.60	2026-05-26 09:37:00	$443.21	Sold	$3,879.60	7.87%	8
2026-05-18 14:56:00	$410.46	BUY	120	$49,254.60	2026-05-26 09:37:00	$443.21	Sold	$3,930.60	7.98%	8
2026-05-18 14:55:00	$410.21	BUY	120	$49,225.20	2026-05-26 09:37:00	$443.21	Sold	$3,960.00	8.04%	8
2026-05-18 14:54:00	$409.46	BUY	120	$49,134.60	2026-05-26 09:37:00	$443.21	Sold	$4,050.60	8.24%	8
2026-05-18 14:53:00	$409.64	BUY	120	$49,156.80	2026-05-26 09:37:00	$443.21	Sold	$4,028.39	8.19%	8
2026-05-18 14:52:00	$409.23	BUY	120	$49,107.60	2026-05-26 09:37:00	$443.21	Sold	$4,077.59	8.3%	8
2026-05-18 14:51:00	$409.24	BUY	120	$49,108.20	2026-05-26 09:37:00	$443.21	Sold	$4,077.00	8.3%	8
2026-05-18 14:50:00	$409.34	BUY	120	$49,120.80	2026-05-26 09:37:00	$443.21	Sold	$4,064.40	8.27%	8
2026-05-18 14:49:00	$409.46	BUY	120	$49,135.20	2026-05-26 09:37:00	$443.21	Sold	$4,050.00	8.24%	8
2026-05-18 14:48:00	$409.88	BUY	120	$49,185.60	2026-05-26 09:37:00	$443.21	Sold	$3,999.60	8.13%	8
2026-05-18 14:47:00	$410.10	BUY	120	$49,211.40	2026-05-26 09:37:00	$443.21	Sold	$3,973.80	8.07%	8
2026-05-18 14:46:00	$410.19	BUY	120	$49,222.80	2026-05-26 09:37:00	$443.21	Sold	$3,962.40	8.05%	8
2026-05-18 14:45:00	$409.92	BUY	120	$49,189.80	2026-05-26 09:37:00	$443.21	Sold	$3,995.40	8.12%	8
2026-05-18 14:44:00	$410.12	BUY	120	$49,214.40	2026-05-26 09:37:00	$443.21	Sold	$3,970.80	8.07%	8
2026-05-18 14:43:00	$410.23	BUY	120	$49,227.60	2026-05-26 09:37:00	$443.21	Sold	$3,957.60	8.04%	8
2026-05-18 14:42:00	$409.83	BUY	120	$49,179.60	2026-05-26 09:37:00	$443.21	Sold	$4,005.60	8.14%	8
2026-05-18 14:41:00	$409.42	BUY	120	$49,130.40	2026-05-26 09:37:00	$443.21	Sold	$4,054.78	8.25%	8
2026-05-18 14:40:00	$409.24	BUY	120	$49,108.80	2026-05-26 09:37:00	$443.21	Sold	$4,076.40	8.3%	8
2026-05-18 14:39:00	$409.30	BUY	120	$49,116.60	2026-05-26 09:37:00	$443.21	Sold	$4,068.60	8.28%	8
2026-05-18 14:38:00	$408.97	BUY	120	$49,075.80	2026-05-26 09:37:00	$443.21	Sold	$4,109.40	8.37%	8
2026-05-18 14:37:00	$408.45	BUY	120	$49,014.00	2026-05-26 09:37:00	$443.21	Sold	$4,171.20	8.51%	8
2026-05-18 14:36:00	$408.74	BUY	120	$49,048.80	2026-05-26 09:37:00	$443.21	Sold	$4,136.40	8.43%	8
2026-05-18 14:35:00	$409.48	BUY	120	$49,138.20	2026-05-26 09:37:00	$443.21	Sold	$4,047.00	8.24%	8
2026-05-18 14:34:00	$409.92	BUY	120	$49,190.40	2026-05-26 09:37:00	$443.21	Sold	$3,994.80	8.12%	8
2026-05-18 14:33:00	$410.20	BUY	120	$49,223.40	2026-05-26 09:37:00	$443.21	Sold	$3,961.80	8.05%	8
2026-05-18 14:32:00	$411.16	BUY	120	$49,339.20	2026-05-26 09:37:00	$443.21	Sold	$3,846.00	7.8%	8
2026-05-18 14:31:00	$410.46	BUY	120	$49,255.20	2026-05-26 09:37:00	$443.21	Sold	$3,930.00	7.98%	8
2026-05-18 14:30:00	$410.45	BUY	120	$49,254.00	2026-05-26 09:37:00	$443.21	Sold	$3,931.20	7.98%	8
2026-05-18 14:29:00	$410.41	BUY	120	$49,249.20	2026-05-26 09:37:00	$443.21	Sold	$3,936.00	7.99%	8
2026-05-18 14:28:00	$410.18	BUY	120	$49,221.60	2026-05-26 09:37:00	$443.21	Sold	$3,963.60	8.05%	8
2026-05-18 14:27:00	$409.32	BUY	120	$49,118.40	2026-05-26 09:37:00	$443.21	Sold	$4,066.80	8.28%	8
2026-05-18 14:26:00	$409.47	BUY	120	$49,136.40	2026-05-26 09:37:00	$443.21	Sold	$4,048.80	8.24%	8
2026-05-18 14:25:00	$409.56	BUY	120	$49,147.10	2026-05-26 09:37:00	$443.21	Sold	$4,038.07	8.22%	8
2026-05-18 14:24:00	$409.30	BUY	120	$49,116.00	2026-05-26 09:37:00	$443.21	Sold	$4,069.20	8.28%	8
2026-05-18 14:23:00	$409.00	BUY	120	$49,080.00	2026-05-26 09:37:00	$443.21	Sold	$4,105.20	8.36%	8
2026-05-18 14:22:00	$409.46	BUY	120	$49,135.50	2026-05-26 09:37:00	$443.21	Sold	$4,049.72	8.24%	8
2026-05-18 14:21:00	$409.86	BUY	120	$49,183.10	2026-05-26 09:37:00	$443.21	Sold	$4,002.12	8.14%	8
2026-05-18 14:20:00	$409.61	BUY	120	$49,153.20	2026-05-26 09:37:00	$443.21	Sold	$4,032.00	8.2%	8
2026-05-18 14:19:00	$409.90	BUY	120	$49,188.00	2026-05-26 09:37:00	$443.21	Sold	$3,997.20	8.13%	8
2026-05-18 14:18:00	$409.89	BUY	120	$49,186.80	2026-05-26 09:37:00	$443.21	Sold	$3,998.40	8.13%	8
2026-05-18 14:17:00	$410.51	BUY	120	$49,261.20	2026-05-26 09:37:00	$443.21	Sold	$3,924.00	7.97%	8
2026-05-18 14:16:00	$410.54	BUY	120	$49,264.80	2026-05-26 09:37:00	$443.21	Sold	$3,920.40	7.96%	8
2026-05-18 14:15:00	$411.12	BUY	120	$49,334.40	2026-05-26 09:37:00	$443.21	Sold	$3,850.80	7.81%	8
2026-05-18 14:14:00	$411.10	BUY	120	$49,332.00	2026-05-26 09:37:00	$443.21	Sold	$3,853.20	7.81%	8
2026-05-18 14:13:00	$411.36	BUY	120	$49,363.60	2026-05-26 09:37:00	$443.21	Sold	$3,821.56	7.74%	8
2026-05-18 14:12:00	$411.62	BUY	120	$49,393.90	2026-05-26 09:37:00	$443.21	Sold	$3,791.26	7.68%	8
2026-05-18 14:11:00	$411.50	BUY	120	$49,379.80	2026-05-26 09:37:00	$443.21	Sold	$3,805.43	7.71%	8
2026-05-18 14:10:00	$411.78	BUY	120	$49,413.00	2026-05-26 09:37:00	$443.21	Sold	$3,772.19	7.63%	8
2026-05-18 14:09:00	$411.59	BUY	120	$49,390.80	2026-05-26 09:37:00	$443.21	Sold	$3,794.40	7.68%	8
2026-05-18 14:08:00	$411.71	BUY	120	$49,405.10	2026-05-26 09:37:00	$443.21	Sold	$3,780.08	7.65%	8
2026-05-18 14:07:00	$411.93	BUY	120	$49,431.60	2026-05-26 09:37:00	$443.21	Sold	$3,753.59	7.59%	8
2026-05-18 14:06:00	$411.79	BUY	120	$49,414.80	2026-05-26 09:37:00	$443.21	Sold	$3,770.40	7.63%	8
2026-05-18 14:03:00	$412.02	BUY	120	$49,442.30	2026-05-26 09:37:00	$443.21	Sold	$3,742.86	7.57%	8
2026-05-18 13:40:00	$411.81	BUY	120	$49,417.70	2026-05-26 09:37:00	$443.21	Sold	$3,767.46	7.62%	8
2026-05-18 13:39:00	$411.77	BUY	120	$49,412.50	2026-05-26 09:37:00	$443.21	Sold	$3,772.73	7.64%	8
2026-05-18 13:38:00	$411.51	BUY	120	$49,381.20	2026-05-26 09:37:00	$443.21	Sold	$3,804.00	7.7%	8
2026-05-18 13:37:00	$411.77	BUY	120	$49,411.80	2026-05-26 09:37:00	$443.21	Sold	$3,773.40	7.64%	8
2026-05-18 13:36:00	$411.79	BUY	120	$49,414.20	2026-05-26 09:37:00	$443.21	Sold	$3,771.00	7.63%	8
2026-05-18 13:35:00	$411.75	BUY	120	$49,410.00	2026-05-26 09:37:00	$443.21	Sold	$3,775.20	7.64%	8
2026-05-18 13:34:00	$411.77	BUY	120	$49,412.40	2026-05-26 09:37:00	$443.21	Sold	$3,772.79	7.64%	8
2026-05-18 13:33:00	$411.71	BUY	120	$49,405.20	2026-05-26 09:37:00	$443.21	Sold	$3,780.00	7.65%	8
2026-05-18 13:28:00	$411.99	BUY	120	$49,438.80	2026-05-26 09:37:00	$443.21	Sold	$3,746.40	7.58%	8
2026-05-18 13:27:00	$411.74	BUY	120	$49,408.80	2026-05-26 09:37:00	$443.21	Sold	$3,776.40	7.64%	8
2026-05-18 13:26:00	$411.71	BUY	120	$49,405.20	2026-05-26 09:37:00	$443.21	Sold	$3,780.00	7.65%	8
2026-05-18 13:25:00	$411.53	BUY	120	$49,383.60	2026-05-26 09:37:00	$443.21	Sold	$3,801.60	7.7%	8
2026-05-18 13:24:00	$411.67	BUY	120	$49,400.40	2026-05-26 09:37:00	$443.21	Sold	$3,784.80	7.66%	8
2026-05-18 13:23:00	$411.52	BUY	120	$49,382.40	2026-05-26 09:37:00	$443.21	Sold	$3,802.80	7.7%	8
2026-05-18 13:22:00	$411.67	BUY	120	$49,400.40	2026-05-26 09:37:00	$443.21	Sold	$3,784.80	7.66%	8
2026-05-18 13:20:00	$411.88	BUY	120	$49,425.60	2026-05-26 09:37:00	$443.21	Sold	$3,759.60	7.61%	8
2026-05-18 12:51:00	$411.66	BUY	120	$49,399.80	2026-05-26 09:37:00	$443.21	Sold	$3,785.44	7.66%	8
2026-05-18 12:50:00	$411.69	BUY	120	$49,402.80	2026-05-26 09:37:00	$443.21	Sold	$3,782.39	7.66%	8
2026-05-18 12:49:00	$411.65	BUY	120	$49,398.00	2026-05-26 09:37:00	$443.21	Sold	$3,787.20	7.67%	8
2026-05-18 12:48:00	$411.22	BUY	120	$49,346.40	2026-05-26 09:37:00	$443.21	Sold	$3,838.80	7.78%	8
2026-05-18 12:47:00	$411.89	BUY	120	$49,426.80	2026-05-26 09:37:00	$443.21	Sold	$3,758.40	7.6%	8
2026-05-18 12:46:00	$412.04	BUY	120	$49,444.20	2026-05-26 09:37:00	$443.21	Sold	$3,741.00	7.57%	8
2026-05-18 12:45:00	$411.94	BUY	120	$49,432.80	2026-05-26 09:37:00	$443.21	Sold	$3,752.40	7.59%	8
2026-05-18 12:44:00	$411.76	BUY	120	$49,411.20	2026-05-26 09:37:00	$443.21	Sold	$3,774.00	7.64%	8
2026-05-18 12:43:00	$411.52	BUY	120	$49,382.40	2026-05-26 09:37:00	$443.21	Sold	$3,802.80	7.7%	8
2026-05-18 12:42:00	$411.75	BUY	120	$49,410.00	2026-05-26 09:37:00	$443.21	Sold	$3,775.20	7.64%	8
2026-05-18 12:41:00	$411.29	BUY	120	$49,354.80	2026-05-26 09:37:00	$443.21	Sold	$3,830.40	7.76%	8
2026-05-18 12:40:00	$410.93	BUY	120	$49,311.00	2026-05-26 09:37:00	$443.21	Sold	$3,874.20	7.86%	8
2026-05-18 12:39:00	$410.99	BUY	120	$49,318.80	2026-05-26 09:37:00	$443.21	Sold	$3,866.40	7.84%	8
2026-05-18 12:38:00	$410.99	BUY	120	$49,318.80	2026-05-26 09:37:00	$443.21	Sold	$3,866.40	7.84%	8
2026-05-18 12:37:00	$411.16	BUY	120	$49,339.20	2026-05-26 09:37:00	$443.21	Sold	$3,846.00	7.8%	8
2026-05-18 12:36:00	$411.39	BUY	120	$49,366.80	2026-05-26 09:37:00	$443.21	Sold	$3,818.40	7.73%	8
2026-05-18 12:35:00	$410.97	BUY	120	$49,316.40	2026-05-26 09:37:00	$443.21	Sold	$3,868.80	7.84%	8
2026-05-18 12:34:00	$410.78	BUY	120	$49,293.20	2026-05-26 09:37:00	$443.21	Sold	$3,891.97	7.9%	8
2026-05-18 12:33:00	$411.45	BUY	120	$49,374.00	2026-05-26 09:37:00	$443.21	Sold	$3,811.20	7.72%	8
2026-05-18 12:32:00	$411.41	BUY	120	$49,369.20	2026-05-26 09:37:00	$443.21	Sold	$3,816.00	7.73%	8
2026-05-18 12:31:00	$410.70	BUY	120	$49,284.30	2026-05-26 09:37:00	$443.21	Sold	$3,900.90	7.92%	8
2026-05-18 12:30:00	$409.70	BUY	120	$49,163.40	2026-05-26 09:37:00	$443.21	Sold	$4,021.80	8.18%	8
2026-05-18 12:29:00	$409.95	BUY	120	$49,194.00	2026-05-26 09:37:00	$443.21	Sold	$3,991.19	8.11%	8
2026-05-18 12:28:00	$409.71	BUY	120	$49,164.60	2026-05-26 09:37:00	$443.21	Sold	$4,020.60	8.18%	8
2026-05-18 12:27:00	$410.69	BUY	120	$49,283.00	2026-05-26 09:37:00	$443.21	Sold	$3,902.20	7.92%	8
2026-05-18 12:26:00	$410.40	BUY	120	$49,248.00	2026-05-26 09:37:00	$443.21	Sold	$3,937.20	7.99%	8
2026-05-18 12:25:00	$412.18	BUY	120	$49,461.30	2026-05-26 09:37:00	$443.21	Sold	$3,723.88	7.53%	8
2026-05-18 12:24:00	$412.88	BUY	120	$49,545.60	2026-05-26 09:37:00	$443.21	Sold	$3,639.60	7.35%	8
2026-05-18 12:23:00	$413.13	BUY	120	$49,575.00	2026-05-26 09:37:00	$443.21	Sold	$3,610.20	7.28%	8
2026-05-18 12:19:00	$413.57	BUY	120	$49,628.10	2026-05-26 09:37:00	$443.21	Sold	$3,557.14	7.17%	8
2026-05-18 12:18:00	$413.30	BUY	120	$49,596.00	2026-05-26 09:37:00	$443.21	Sold	$3,589.20	7.24%	8
2026-05-18 12:17:00	$413.52	BUY	120	$49,622.00	2026-05-26 09:37:00	$443.21	Sold	$3,563.24	7.18%	8
2026-05-18 12:16:00	$413.38	BUY	120	$49,605.60	2026-05-26 09:37:00	$443.21	Sold	$3,579.60	7.22%	8
2026-05-18 12:15:00	$413.70	BUY	120	$49,644.00	2026-05-26 09:37:00	$443.21	Sold	$3,541.20	7.13%	8
2026-05-18 12:14:00	$413.55	BUY	120	$49,626.00	2026-05-26 09:37:00	$443.21	Sold	$3,559.20	7.17%	8
2026-05-18 12:13:00	$413.55	BUY	120	$49,626.00	2026-05-26 09:37:00	$443.21	Sold	$3,559.20	7.17%	8
2026-05-18 12:12:00	$413.43	BUY	120	$49,611.00	2026-05-26 09:37:00	$443.21	Sold	$3,574.20	7.2%	8
2026-05-18 12:11:00	$413.29	BUY	120	$49,594.80	2026-05-26 09:37:00	$443.21	Sold	$3,590.40	7.24%	8
2026-05-18 12:10:00	$413.40	BUY	120	$49,607.70	2026-05-26 09:37:00	$443.21	Sold	$3,577.50	7.21%	8
2026-05-18 12:09:00	$413.11	BUY	120	$49,572.90	2026-05-26 09:37:00	$443.21	Sold	$3,612.34	7.29%	8
2026-05-18 12:08:00	$412.95	BUY	120	$49,554.00	2026-05-26 09:37:00	$443.21	Sold	$3,631.20	7.33%	8
2026-05-18 12:07:00	$413.23	BUY	120	$49,587.60	2026-05-26 09:37:00	$443.21	Sold	$3,597.60	7.26%	8
2026-05-18 12:06:00	$413.67	BUY	120	$49,640.40	2026-05-26 09:37:00	$443.21	Sold	$3,544.80	7.14%	8
2026-05-18 12:05:00	$413.44	BUY	120	$49,612.80	2026-05-26 09:37:00	$443.21	Sold	$3,572.40	7.2%	8
2026-05-18 12:04:00	$413.55	BUY	120	$49,626.00	2026-05-26 09:37:00	$443.21	Sold	$3,559.20	7.17%	8
2026-05-18 12:03:00	$413.51	BUY	120	$49,621.20	2026-05-26 09:37:00	$443.21	Sold	$3,564.00	7.18%	8
2026-05-18 12:00:00	$413.59	BUY	120	$49,630.80	2026-05-26 09:37:00	$443.21	Sold	$3,554.40	7.16%	8
2026-05-18 11:33:00	$413.71	BUY	120	$49,645.20	2026-05-26 09:37:00	$443.21	Sold	$3,540.00	7.13%	8
2026-05-18 11:31:00	$413.46	BUY	120	$49,615.20	2026-05-26 09:37:00	$443.21	Sold	$3,570.00	7.2%	8
2026-05-18 11:30:00	$413.08	BUY	120	$49,569.60	2026-05-26 09:37:00	$443.21	Sold	$3,615.60	7.29%	8
2026-05-18 11:29:00	$413.33	BUY	120	$49,599.60	2026-05-26 09:37:00	$443.21	Sold	$3,585.60	7.23%	8
2026-05-18 11:24:00	$413.77	BUY	120	$49,652.40	2026-05-26 09:37:00	$443.21	Sold	$3,532.80	7.12%	8
2026-05-18 11:23:00	$413.66	BUY	120	$49,639.20	2026-05-26 09:37:00	$443.21	Sold	$3,546.00	7.14%	8
2026-05-18 11:22:00	$413.70	BUY	120	$49,644.00	2026-05-26 09:37:00	$443.21	Sold	$3,541.20	7.13%	8
2026-05-18 10:55:00	$413.33	BUY	120	$49,599.60	2026-05-26 09:37:00	$443.21	Sold	$3,585.60	7.23%	8
2026-05-18 10:50:00	$413.05	BUY	120	$49,566.00	2026-05-26 09:37:00	$443.21	Sold	$3,619.20	7.3%	8
2026-05-18 10:49:00	$412.49	BUY	120	$49,498.80	2026-05-26 09:37:00	$443.21	Sold	$3,686.40	7.45%	8
2026-05-18 10:48:00	$412.80	BUY	120	$49,536.00	2026-05-26 09:37:00	$443.21	Sold	$3,649.20	7.37%	8
2026-05-18 10:47:00	$412.85	BUY	120	$49,542.00	2026-05-26 09:37:00	$443.21	Sold	$3,643.20	7.35%	8
2026-05-18 10:46:00	$412.39	BUY	120	$49,486.80	2026-05-26 09:37:00	$443.21	Sold	$3,698.40	7.47%	8
2026-05-18 10:45:00	$411.66	BUY	120	$49,399.20	2026-05-26 09:37:00	$443.21	Sold	$3,786.00	7.66%	8
2026-05-18 10:44:00	$412.52	BUY	120	$49,502.40	2026-05-26 09:37:00	$443.21	Sold	$3,682.80	7.44%	8
2026-05-18 10:42:00	$413.36	BUY	120	$49,603.20	2026-05-26 09:37:00	$443.21	Sold	$3,582.00	7.22%	8
2026-05-18 10:41:00	$413.51	BUY	120	$49,621.20	2026-05-26 09:37:00	$443.21	Sold	$3,564.00	7.18%	8
2026-05-18 10:40:00	$413.49	BUY	120	$49,618.80	2026-05-26 09:37:00	$443.21	Sold	$3,566.40	7.19%	8
2026-05-18 10:39:00	$413.12	BUY	120	$49,574.40	2026-05-26 09:37:00	$443.21	Sold	$3,610.80	7.28%	8
2026-05-18 10:38:00	$413.63	BUY	120	$49,635.60	2026-05-26 09:37:00	$443.21	Sold	$3,549.60	7.15%	8
2026-05-18 10:37:00	$412.91	BUY	120	$49,549.20	2026-05-26 09:37:00	$443.21	Sold	$3,636.00	7.34%	8
2026-05-18 10:36:00	$411.39	BUY	120	$49,366.80	2026-05-26 09:37:00	$443.21	Sold	$3,818.40	7.73%	8
2026-05-18 10:35:00	$411.50	BUY	120	$49,380.00	2026-05-26 09:37:00	$443.21	Sold	$3,805.20	7.71%	8
2026-05-18 10:34:00	$412.00	BUY	120	$49,440.00	2026-05-26 09:37:00	$443.21	Sold	$3,745.20	7.58%	8
2026-05-18 10:33:00	$411.86	BUY	120	$49,423.20	2026-05-26 09:37:00	$443.21	Sold	$3,762.00	7.61%	8
2026-05-18 10:32:00	$413.04	BUY	120	$49,564.80	2026-05-26 09:37:00	$443.21	Sold	$3,620.40	7.3%	8
2026-05-18 10:31:00	$413.38	BUY	120	$49,605.60	2026-05-26 09:37:00	$443.21	Sold	$3,579.60	7.22%	8
2026-05-18 10:30:00	$413.13	BUY	120	$49,575.60	2026-05-26 09:37:00	$443.21	Sold	$3,609.60	7.28%	8
2026-05-18 10:29:00	$414.22	BUY	120	$49,706.40	2026-05-26 09:37:00	$443.21	Sold	$3,478.80	7%	8
2026-05-18 10:28:00	$414.50	BUY	120	$49,740.00	2026-05-26 09:37:00	$443.21	Sold	$3,445.20	6.93%	8
2026-05-18 10:27:00	$415.56	BUY	120	$49,867.20	2026-05-26 09:37:00	$443.21	Sold	$3,318.00	6.65%	8
2026-05-18 10:26:00	$415.15	BUY	120	$49,818.00	2026-05-26 09:37:00	$443.21	Sold	$3,367.20	6.76%	8
2026-05-18 10:25:00	$415.43	BUY	120	$49,851.60	2026-05-26 09:37:00	$443.21	Sold	$3,333.60	6.69%	8
2026-05-18 10:24:00	$415.40	BUY	120	$49,848.00	2026-05-26 09:37:00	$443.21	Sold	$3,337.20	6.69%	8
2026-05-18 10:22:00	$415.25	BUY	120	$49,830.00	2026-05-26 09:37:00	$443.21	Sold	$3,355.20	6.73%	8
2026-05-18 10:18:00	$415.24	BUY	120	$49,828.80	2026-05-26 09:37:00	$443.21	Sold	$3,356.40	6.74%	8
2026-05-18 10:17:00	$415.23	BUY	120	$49,827.60	2026-05-26 09:37:00	$443.21	Sold	$3,357.60	6.74%	8
2026-05-18 10:05:00	$413.70	BUY	120	$49,644.00	2026-05-26 09:37:00	$443.21	Sold	$3,541.20	7.13%	8
2026-05-18 10:04:00	$414.77	BUY	120	$49,772.40	2026-05-26 09:37:00	$443.21	Sold	$3,412.80	6.86%	8
2026-05-18 10:03:00	$414.67	BUY	120	$49,760.40	2026-05-26 09:37:00	$443.21	Sold	$3,424.80	6.88%	8
2026-05-18 10:02:00	$414.83	BUY	120	$49,779.60	2026-05-26 09:37:00	$443.21	Sold	$3,405.60	6.84%	8
2026-05-18 10:01:00	$415.45	BUY	120	$49,854.00	2026-05-26 09:37:00	$443.21	Sold	$3,331.20	6.68%	8
2026-05-18 10:00:00	$416.20	BUY	120	$49,944.00	2026-05-26 09:37:00	$443.21	Sold	$3,241.20	6.49%	8
2026-05-18 09:59:00	$417.61	BUY	120	$50,113.20	2026-05-26 09:37:00	$443.21	Sold	$3,072.00	6.13%	8
2026-05-18 09:58:00	$418.36	BUY	120	$50,203.20	2026-05-26 09:37:00	$443.21	Sold	$2,982.00	5.94%	8
2026-05-18 09:57:00	$418.26	BUY	120	$50,191.20	2026-05-26 09:37:00	$443.21	Sold	$2,994.00	5.97%	8
2026-05-18 09:49:00	$418.49	BUY	120	$50,218.80	2026-05-26 09:37:00	$443.21	Sold	$2,966.40	5.91%	8
2026-05-14 15:02:00	$446.25	SELL	120	$53,550.00	-	-		-	-
2026-05-14 15:01:00	$446.64	SELL	120	$53,596.80	-	-		-	-
2026-05-14 15:00:00	$446.93	SELL	120	$53,631.60	-	-		-	-
2026-05-14 14:59:00	$446.32	SELL	120	$53,558.40	-	-		-	-
2026-05-14 14:50:00	$446.22	SELL	120	$53,546.40	-	-		-	-
2026-05-14 14:44:00	$446.35	SELL	120	$53,562.30	-	-		-	-
2026-05-14 14:43:00	$446.28	SELL	120	$53,553.60	-	-		-	-
2026-05-14 14:39:00	$446.35	SELL	120	$53,561.40	-	-		-	-
2026-05-14 14:38:00	$446.74	SELL	120	$53,608.80	-	-		-	-
2026-05-14 14:37:00	$446.38	SELL	120	$53,565.50	-	-		-	-
2026-05-14 14:36:00	$446.71	SELL	120	$53,604.60	-	-		-	-
2026-05-14 14:35:00	$447.13	SELL	120	$53,655.60	-	-		-	-
2026-05-14 14:34:00	$446.74	SELL	120	$53,608.30	-	-		-	-
2026-05-14 14:33:00	$446.91	SELL	120	$53,628.60	-	-		-	-
2026-05-14 14:32:00	$446.54	SELL	120	$53,584.80	-	-		-	-
2026-05-14 14:31:00	$446.54	SELL	120	$53,584.80	-	-		-	-
2026-05-14 14:30:00	$446.94	SELL	120	$53,632.80	-	-		-	-
2026-05-14 14:29:00	$446.29	SELL	120	$53,554.80	-	-		-	-
2026-05-14 14:22:00	$446.44	SELL	120	$53,572.80	-	-		-	-
2026-05-14 14:21:00	$446.61	SELL	120	$53,592.60	-	-		-	-
2026-05-14 14:20:00	$446.96	SELL	120	$53,635.20	-	-		-	-
2026-05-14 14:19:00	$447.39	SELL	120	$53,686.70	-	-		-	-
2026-05-14 14:18:00	$447.33	SELL	120	$53,680.20	-	-		-	-
2026-05-14 14:17:00	$447.70	SELL	120	$53,724.00	-	-		-	-
2026-05-14 14:16:00	$447.60	SELL	120	$53,711.90	-	-		-	-
2026-05-14 14:15:00	$447.59	SELL	120	$53,710.80	-	-		-	-
2026-05-14 14:14:00	$446.63	SELL	120	$53,595.60	-	-		-	-
2026-05-14 14:13:00	$446.33	SELL	120	$53,559.60	-	-		-	-
2026-05-14 14:12:00	$446.48	SELL	120	$53,577.60	-	-		-	-
2026-05-14 14:11:00	$446.56	SELL	120	$53,587.20	-	-		-	-
2026-05-14 14:10:00	$446.35	SELL	120	$53,562.00	-	-		-	-
2026-05-14 14:08:00	$446.30	SELL	120	$53,556.00	-	-		-	-
2026-05-14 14:07:00	$446.27	SELL	120	$53,552.90	-	-		-	-
2026-05-14 14:06:00	$446.52	SELL	120	$53,581.90	-	-		-	-
2026-05-14 14:05:00	$446.67	SELL	120	$53,600.30	-	-		-	-
2026-05-14 14:04:00	$446.24	SELL	120	$53,548.80	-	-		-	-
2026-05-14 14:02:00	$447.78	SELL	120	$53,734.00	-	-		-	-
2026-05-14 14:01:00	$446.32	SELL	120	$53,557.80	-	-		-	-
2026-05-14 14:00:00	$447.14	SELL	120	$53,656.20	-	-		-	-
2026-05-14 13:59:00	$448.41	SELL	120	$53,809.10	-	-		-	-
2026-05-14 13:58:00	$448.19	SELL	120	$53,782.80	-	-		-	-
2026-05-14 13:57:00	$448.22	SELL	120	$53,786.60	-	-		-	-
2026-05-14 13:56:00	$448.32	SELL	120	$53,797.80	-	-		-	-
2026-05-14 13:55:00	$448.39	SELL	120	$53,806.80	-	-		-	-
2026-05-14 13:54:00	$447.94	SELL	120	$53,752.80	-	-		-	-
2026-05-14 13:53:00	$447.93	SELL	120	$53,751.60	-	-		-	-
2026-05-14 13:52:00	$447.33	SELL	120	$53,679.00	-	-		-	-
2026-05-14 13:51:00	$447.41	SELL	120	$53,689.20	-	-		-	-
2026-05-14 13:50:00	$447.19	SELL	120	$53,662.20	-	-		-	-
2026-05-14 13:49:00	$447.05	SELL	120	$53,646.00	-	-		-	-
2026-05-14 13:04:00	$446.45	SELL	120	$53,573.40	-	-		-	-
2026-05-14 13:03:00	$446.32	SELL	120	$53,558.40	-	-		-	-
2026-05-14 11:27:00	$446.26	SELL	120	$53,551.20	-	-		-	-
2026-05-14 11:26:00	$446.55	SELL	120	$53,586.00	-	-		-	-
2026-05-14 11:25:00	$446.32	SELL	120	$53,558.40	-	-		-	-
2026-05-13 14:35:00	$439.47	SELL	120	$52,736.90	-	-		-	-
2026-05-13 14:34:00	$439.27	SELL	120	$52,712.40	-	-		-	-
2026-05-13 14:33:00	$439.46	SELL	120	$52,735.20	-	-		-	-
2026-05-13 14:32:00	$439.98	SELL	120	$52,797.70	-	-		-	-
2026-05-13 14:31:00	$440.12	SELL	120	$52,813.90	-	-		-	-
2026-05-13 14:30:00	$439.91	SELL	120	$52,789.20	-	-		-	-
2026-05-13 14:29:00	$439.96	SELL	120	$52,794.60	-	-		-	-
2026-05-13 14:28:00	$440.31	SELL	120	$52,837.20	-	-		-	-
2026-05-13 14:27:00	$440.14	SELL	120	$52,816.20	-	-		-	-
2026-05-13 14:26:00	$440.17	SELL	120	$52,820.40	-	-		-	-
2026-05-13 14:25:00	$440.37	SELL	120	$52,844.40	-	-		-	-
2026-05-13 14:24:00	$439.83	SELL	120	$52,779.60	-	-		-	-
2026-05-13 14:23:00	$439.70	SELL	120	$52,764.00	-	-		-	-
2026-05-13 14:22:00	$439.45	SELL	120	$52,734.00	-	-		-	-
2026-05-13 14:21:00	$439.30	SELL	120	$52,716.00	-	-		-	-
2026-05-13 14:20:00	$439.37	SELL	120	$52,724.40	-	-		-	-
2026-05-13 14:19:00	$439.31	SELL	120	$52,717.20	-	-		-	-
2026-05-13 14:18:00	$439.00	SELL	120	$52,680.00	-	-		-	-
2026-05-13 14:17:00	$438.83	SELL	120	$52,659.60	-	-		-	-
2026-05-13 14:16:00	$438.86	SELL	120	$52,663.20	-	-		-	-
2026-05-13 14:15:00	$439.09	SELL	120	$52,690.80	-	-		-	-
2026-05-13 14:14:00	$439.05	SELL	120	$52,686.10	-	-		-	-
2026-05-13 14:13:00	$438.31	SELL	120	$52,597.00	-	-		-	-
2026-05-13 14:12:00	$438.20	SELL	120	$52,584.60	-	-		-	-
2026-05-13 14:11:00	$438.49	SELL	120	$52,618.80	-	-		-	-
2026-05-13 14:10:00	$438.39	SELL	120	$52,606.80	-	-		-	-
2026-05-13 14:09:00	$438.30	SELL	120	$52,596.00	-	-		-	-
2026-05-13 14:08:00	$438.06	SELL	120	$52,567.20	-	-		-	-
2026-05-13 14:07:00	$437.65	SELL	120	$52,518.00	-	-		-	-
2026-05-13 14:06:00	$437.75	SELL	120	$52,530.00	-	-		-	-
2026-05-13 14:05:00	$437.71	SELL	120	$52,525.20	-	-		-	-
2026-05-13 14:04:00	$437.79	SELL	120	$52,534.90	-	-		-	-
2026-05-13 14:03:00	$437.69	SELL	120	$52,522.80	-	-		-	-
2026-05-13 14:02:00	$437.82	SELL	120	$52,538.40	-	-		-	-
2026-05-13 14:01:00	$437.78	SELL	120	$52,533.60	-	-		-	-
2026-05-13 14:00:00	$437.69	SELL	120	$52,523.10	-	-		-	-
2026-05-13 13:59:00	$437.33	SELL	120	$52,479.00	-	-		-	-
2026-05-13 13:58:00	$437.66	SELL	120	$52,518.70	-	-		-	-
2026-05-13 13:57:00	$437.63	SELL	120	$52,516.10	-	-		-	-
2026-05-13 13:56:00	$437.73	SELL	120	$52,527.10	-	-		-	-
2026-05-13 13:55:00	$437.85	SELL	120	$52,542.00	-	-		-	-
2026-05-13 13:54:00	$438.01	SELL	120	$52,561.20	-	-		-	-
2026-05-13 13:53:00	$437.73	SELL	120	$52,528.00	-	-		-	-
2026-05-13 13:52:00	$437.68	SELL	120	$52,521.60	-	-		-	-
2026-05-13 13:51:00	$437.41	SELL	120	$52,489.20	-	-		-	-
2026-05-13 13:50:00	$437.06	SELL	120	$52,447.50	-	-		-	-
2026-05-13 13:49:00	$437.27	SELL	120	$52,472.40	-	-		-	-
2026-05-13 13:48:00	$437.15	SELL	120	$52,457.40	-	-		-	-
2026-05-13 13:47:00	$437.32	SELL	120	$52,478.60	-	-		-	-
2026-05-13 13:46:00	$437.04	SELL	120	$52,444.60	-	-		-	-
2026-05-13 13:42:00	$436.95	SELL	120	$52,433.40	-	-		-	-
2026-05-13 13:41:00	$437.08	SELL	120	$52,449.60	-	-		-	-
2026-05-13 10:12:00	$422.93	BUY	120	$50,751.60	2026-05-13 13:41:00	$437.08	Sold	$1,698.00	3.35%	0
2026-05-13 10:11:00	$422.82	BUY	120	$50,738.40	2026-05-13 13:41:00	$437.08	Sold	$1,711.20	3.37%	0
2026-05-13 10:10:00	$422.84	BUY	120	$50,740.80	2026-05-13 13:41:00	$437.08	Sold	$1,708.80	3.37%	0
2026-05-13 10:09:00	$422.84	BUY	120	$50,740.80	2026-05-13 13:41:00	$437.08	Sold	$1,708.80	3.37%	0
2026-05-13 10:08:00	$422.79	BUY	120	$50,734.80	2026-05-13 13:41:00	$437.08	Sold	$1,714.80	3.38%	0
2026-05-13 10:07:00	$423.83	BUY	120	$50,859.60	2026-05-13 13:41:00	$437.08	Sold	$1,590.00	3.13%	0
2026-05-13 10:06:00	$424.44	BUY	120	$50,932.80	2026-05-13 13:41:00	$437.08	Sold	$1,516.80	2.98%	0
2026-05-13 10:02:00	$425.62	BUY	120	$51,074.40	2026-05-13 13:41:00	$437.08	Sold	$1,375.20	2.69%	0
2026-05-13 10:01:00	$426.20	BUY	120	$51,144.00	2026-05-13 13:41:00	$437.08	Sold	$1,305.60	2.55%	0
2026-05-13 10:00:00	$426.05	BUY	120	$51,126.40	2026-05-13 13:41:00	$437.08	Sold	$1,323.19	2.59%	0
2026-05-13 09:58:00	$426.03	BUY	120	$51,123.60	2026-05-13 13:41:00	$437.08	Sold	$1,326.00	2.59%	0
2026-05-13 09:57:00	$426.48	BUY	120	$51,177.60	2026-05-13 13:41:00	$437.08	Sold	$1,272.00	2.49%	0
2026-05-13 09:56:00	$425.91	BUY	120	$51,109.20	2026-05-13 13:41:00	$437.08	Sold	$1,340.40	2.62%	0
2026-05-13 09:50:00	$425.93	BUY	120	$51,111.60	2026-05-13 13:41:00	$437.08	Sold	$1,338.00	2.62%	0
2026-05-13 09:48:00	$426.27	BUY	120	$51,152.40	2026-05-13 13:41:00	$437.08	Sold	$1,297.20	2.54%	0
2026-05-13 09:46:00	$427.29	BUY	120	$51,274.80	2026-05-13 13:41:00	$437.08	Sold	$1,174.80	2.29%	0
2026-05-13 09:37:00	$427.54	BUY	120	$51,304.80	2026-05-13 13:41:00	$437.08	Sold	$1,144.80	2.23%	0
2026-05-13 09:36:00	$427.36	BUY	120	$51,283.20	2026-05-13 13:41:00	$437.08	Sold	$1,166.40	2.27%	0
2026-05-13 09:35:00	$430.10	BUY	120	$51,612.00	2026-05-13 13:41:00	$437.08	Sold	$837.60	1.62%	0
2026-05-13 09:31:00	$430.26	BUY	120	$51,631.20	2026-05-13 13:41:00	$437.08	Sold	$818.40	1.59%	0
2026-05-12 13:03:00	$417.28	BUY	120	$50,074.10	2026-05-13 13:41:00	$437.08	Sold	$2,375.54	4.74%	1
2026-05-12 13:02:00	$417.00	BUY	120	$50,040.00	2026-05-13 13:41:00	$437.08	Sold	$2,409.60	4.82%	1
2026-05-12 13:01:00	$417.15	BUY	120	$50,058.00	2026-05-13 13:41:00	$437.08	Sold	$2,391.58	4.78%	1
2026-05-12 13:00:00	$417.11	BUY	120	$50,053.10	2026-05-13 13:41:00	$437.08	Sold	$2,396.52	4.79%	1
2026-05-12 12:59:00	$416.83	BUY	120	$50,019.60	2026-05-13 13:41:00	$437.08	Sold	$2,430.00	4.86%	1
2026-05-12 12:58:00	$416.86	BUY	120	$50,023.20	2026-05-13 13:41:00	$437.08	Sold	$2,426.40	4.85%	1
2026-05-12 12:57:00	$417.13	BUY	120	$50,055.60	2026-05-13 13:41:00	$437.08	Sold	$2,394.00	4.78%	1
2026-05-12 12:56:00	$417.02	BUY	120	$50,042.40	2026-05-13 13:41:00	$437.08	Sold	$2,407.20	4.81%	1
2026-05-12 12:55:00	$417.57	BUY	120	$50,108.40	2026-05-13 13:41:00	$437.08	Sold	$2,341.20	4.67%	1
2026-05-12 12:54:00	$417.86	BUY	120	$50,143.20	2026-05-13 13:41:00	$437.08	Sold	$2,306.40	4.6%	1
2026-05-12 12:53:00	$418.15	BUY	120	$50,178.00	2026-05-13 13:41:00	$437.08	Sold	$2,271.60	4.53%	1
2026-05-12 12:52:00	$417.92	BUY	120	$50,150.40	2026-05-13 13:41:00	$437.08	Sold	$2,299.20	4.58%	1
2026-05-12 12:50:00	$418.08	BUY	120	$50,169.40	2026-05-13 13:41:00	$437.08	Sold	$2,280.17	4.54%	1
2026-05-12 12:49:00	$417.90	BUY	120	$50,147.40	2026-05-13 13:41:00	$437.08	Sold	$2,302.20	4.59%	1
2026-05-12 12:48:00	$417.69	BUY	120	$50,122.80	2026-05-13 13:41:00	$437.08	Sold	$2,326.79	4.64%	1
2026-05-12 12:47:00	$417.75	BUY	120	$50,129.40	2026-05-13 13:41:00	$437.08	Sold	$2,320.20	4.63%	1
2026-05-12 12:46:00	$418.23	BUY	120	$50,187.10	2026-05-13 13:41:00	$437.08	Sold	$2,262.55	4.51%	1
2026-05-12 12:45:00	$418.64	BUY	120	$50,237.00	2026-05-13 13:41:00	$437.08	Sold	$2,212.56	4.4%	1
2026-05-12 12:44:00	$418.76	BUY	120	$50,250.60	2026-05-13 13:41:00	$437.08	Sold	$2,199.00	4.38%	1
2026-05-12 12:43:00	$418.39	BUY	120	$50,206.80	2026-05-13 13:41:00	$437.08	Sold	$2,242.80	4.47%	1
2026-05-12 12:42:00	$418.04	BUY	120	$50,164.80	2026-05-13 13:41:00	$437.08	Sold	$2,284.80	4.55%	1
2026-05-12 12:41:00	$418.75	BUY	120	$50,250.00	2026-05-13 13:41:00	$437.08	Sold	$2,199.60	4.38%	1
2026-05-12 12:31:00	$418.86	BUY	120	$50,263.20	2026-05-13 13:41:00	$437.08	Sold	$2,186.40	4.35%	1
2026-05-12 12:27:00	$418.70	BUY	120	$50,244.00	2026-05-13 13:41:00	$437.08	Sold	$2,205.60	4.39%	1
2026-05-12 12:26:00	$418.71	BUY	120	$50,244.60	2026-05-13 13:41:00	$437.08	Sold	$2,205.00	4.39%	1
2026-05-12 12:25:00	$418.47	BUY	120	$50,216.40	2026-05-13 13:41:00	$437.08	Sold	$2,233.20	4.45%	1
2026-05-12 12:24:00	$418.56	BUY	120	$50,227.20	2026-05-13 13:41:00	$437.08	Sold	$2,222.40	4.42%	1
2026-05-12 12:23:00	$418.74	BUY	120	$50,248.80	2026-05-13 13:41:00	$437.08	Sold	$2,200.80	4.38%	1
2026-05-12 12:21:00	$418.86	BUY	120	$50,263.20	2026-05-13 13:41:00	$437.08	Sold	$2,186.40	4.35%	1
2026-05-12 12:11:00	$418.88	BUY	120	$50,265.60	2026-05-13 13:41:00	$437.08	Sold	$2,184.00	4.34%	1
2026-05-12 12:10:00	$418.77	BUY	120	$50,252.40	2026-05-13 13:41:00	$437.08	Sold	$2,197.20	4.37%	1
2026-05-12 12:09:00	$418.69	BUY	120	$50,242.80	2026-05-13 13:41:00	$437.08	Sold	$2,206.80	4.39%	1
2026-05-12 12:08:00	$418.73	BUY	120	$50,247.60	2026-05-13 13:41:00	$437.08	Sold	$2,202.00	4.38%	1
2026-05-12 12:00:00	$418.83	BUY	120	$50,259.60	2026-05-13 13:41:00	$437.08	Sold	$2,190.00	4.36%	1
2026-05-12 11:59:00	$418.43	BUY	120	$50,211.60	2026-05-13 13:41:00	$437.08	Sold	$2,238.00	4.46%	1
2026-05-12 11:58:00	$418.07	BUY	120	$50,168.40	2026-05-13 13:41:00	$437.08	Sold	$2,281.20	4.55%	1
2026-05-12 11:57:00	$418.50	BUY	120	$50,220.00	2026-05-13 13:41:00	$437.08	Sold	$2,229.60	4.44%	1
2026-05-12 11:56:00	$418.89	BUY	120	$50,266.80	2026-05-13 13:41:00	$437.08	Sold	$2,182.80	4.34%	1
2026-05-12 11:26:00	$418.70	BUY	120	$50,244.00	2026-05-13 13:41:00	$437.08	Sold	$2,205.60	4.39%	1
2026-05-12 11:25:00	$418.08	BUY	120	$50,169.60	2026-05-13 13:41:00	$437.08	Sold	$2,280.00	4.54%	1
2026-05-12 11:24:00	$418.09	BUY	120	$50,170.80	2026-05-13 13:41:00	$437.08	Sold	$2,278.80	4.54%	1
2026-05-12 11:23:00	$418.22	BUY	120	$50,186.40	2026-05-13 13:41:00	$437.08	Sold	$2,263.20	4.51%	1
2026-05-12 11:22:00	$418.73	BUY	120	$50,247.60	2026-05-13 13:41:00	$437.08	Sold	$2,202.00	4.38%	1
2026-05-12 11:21:00	$419.09	BUY	120	$50,290.80	2026-05-13 13:41:00	$437.08	Sold	$2,158.80	4.29%	1
2026-05-12 11:20:00	$419.44	BUY	120	$50,332.80	2026-05-13 13:41:00	$437.08	Sold	$2,116.80	4.21%	1
2026-05-12 11:19:00	$419.32	BUY	120	$50,318.40	2026-05-13 13:41:00	$437.08	Sold	$2,131.20	4.24%	1
2026-05-12 11:18:00	$418.80	BUY	120	$50,256.00	2026-05-13 13:41:00	$437.08	Sold	$2,193.60	4.36%	1
2026-05-12 11:17:00	$418.89	BUY	120	$50,266.80	2026-05-13 13:41:00	$437.08	Sold	$2,182.80	4.34%	1
2026-05-12 11:16:00	$419.13	BUY	120	$50,295.60	2026-05-13 13:41:00	$437.08	Sold	$2,154.00	4.28%	1
2026-05-12 11:15:00	$419.16	BUY	120	$50,299.20	2026-05-13 13:41:00	$437.08	Sold	$2,150.40	4.28%	1
2026-05-12 11:14:00	$419.36	BUY	120	$50,323.20	2026-05-13 13:41:00	$437.08	Sold	$2,126.40	4.23%	1
2026-05-12 11:13:00	$420.19	BUY	120	$50,422.80	2026-05-13 13:41:00	$437.08	Sold	$2,026.80	4.02%	1
2026-05-12 11:12:00	$419.91	BUY	120	$50,389.20	2026-05-13 13:41:00	$437.08	Sold	$2,060.40	4.09%	1
2026-05-12 11:11:00	$420.50	BUY	120	$50,460.00	2026-05-13 13:41:00	$437.08	Sold	$1,989.60	3.94%	1
2026-05-12 11:05:00	$420.05	BUY	120	$50,406.00	2026-05-13 13:41:00	$437.08	Sold	$2,043.60	4.05%	1
2026-05-12 11:04:00	$420.12	BUY	120	$50,414.40	2026-05-13 13:41:00	$437.08	Sold	$2,035.20	4.04%	1
2026-05-12 11:03:00	$421.02	BUY	120	$50,522.40	2026-05-13 13:41:00	$437.08	Sold	$1,927.20	3.81%	1
2026-05-12 11:02:00	$420.71	BUY	120	$50,485.20	2026-05-13 13:41:00	$437.08	Sold	$1,964.40	3.89%	1
2026-05-12 11:01:00	$420.72	BUY	120	$50,486.40	2026-05-13 13:41:00	$437.08	Sold	$1,963.20	3.89%	1
2026-05-12 11:00:00	$421.32	BUY	120	$50,558.40	2026-05-13 13:41:00	$437.08	Sold	$1,891.20	3.74%	1
2026-05-12 10:59:00	$421.46	BUY	120	$50,575.20	2026-05-13 13:41:00	$437.08	Sold	$1,874.40	3.71%	1
2026-05-12 10:58:00	$421.49	BUY	120	$50,578.80	2026-05-13 13:41:00	$437.08	Sold	$1,870.80	3.7%	1
2026-05-12 10:57:00	$421.93	BUY	120	$50,631.60	2026-05-13 13:41:00	$437.08	Sold	$1,818.00	3.59%	1
2026-05-12 10:56:00	$421.95	BUY	120	$50,634.00	2026-05-13 13:41:00	$437.08	Sold	$1,815.60	3.59%	1
2026-05-12 10:51:00	$421.43	BUY	120	$50,571.60	2026-05-13 13:41:00	$437.08	Sold	$1,878.00	3.71%	1
2026-05-12 10:36:00	$422.35	BUY	120	$50,682.00	2026-05-13 13:41:00	$437.08	Sold	$1,767.60	3.49%	1
2026-05-12 10:35:00	$421.72	BUY	120	$50,606.40	2026-05-13 13:41:00	$437.08	Sold	$1,843.20	3.64%	1
2026-05-12 10:34:00	$422.32	BUY	120	$50,678.40	2026-05-13 13:41:00	$437.08	Sold	$1,771.20	3.49%	1
2026-05-12 10:33:00	$421.86	BUY	120	$50,623.20	2026-05-13 13:41:00	$437.08	Sold	$1,826.40	3.61%	1
2026-05-12 10:32:00	$422.62	BUY	120	$50,714.40	2026-05-13 13:41:00	$437.08	Sold	$1,735.20	3.42%	1
2026-05-12 10:31:00	$423.83	BUY	120	$50,859.60	2026-05-13 13:41:00	$437.08	Sold	$1,590.00	3.13%	1
2026-05-12 10:30:00	$423.34	BUY	120	$50,800.80	2026-05-13 13:41:00	$437.08	Sold	$1,648.80	3.25%	1
2026-05-12 09:59:00	$423.64	BUY	120	$50,836.80	2026-05-13 13:41:00	$437.08	Sold	$1,612.80	3.17%	1
2026-05-12 09:58:00	$424.26	BUY	120	$50,911.20	2026-05-13 13:41:00	$437.08	Sold	$1,538.40	3.02%	1
2026-05-12 09:57:00	$425.47	BUY	120	$51,056.40	2026-05-13 13:41:00	$437.08	Sold	$1,393.20	2.73%	1
2026-05-12 09:56:00	$426.33	BUY	120	$51,159.60	2026-05-13 13:41:00	$437.08	Sold	$1,290.00	2.52%	1
2026-05-12 09:31:00	$426.55	BUY	120	$51,186.00	2026-05-13 13:41:00	$437.08	Sold	$1,263.60	2.47%	1
2026-05-11 15:59:00	$443.62	SELL	120	$53,234.40	-	-		-	-

Buy Times -> Sold

1427 -> 70.78% -> 1010

Sell Times -> Sold

3919 -> 25.77% -> 1010

Average Cost

$50,548.44

Min: $49,014.00 - Max: $53,706.80

Average Hold Days

5.8 days

Min: 0 - Max: 8

Average Gain

$4,764.97

Min: $818.40 - Max: $6,249.60

Average Gain (%)

9.41%

Min: 1.59% - Max: 12.06%

Buy Times -> Still Hold

1427 -> 29.22% -> 417

Avg. Hold Cost (Not Sold)

$47,979.57

Min: $46,588.60 - Max: $53,356.90

Avg. Hold Days (Not Sold)

7.3 days

Min: 4 - Max: 9

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-07-07 11:49:00	$539.03	BUY	90	$48,512.70	-	-	Hold	-	-	4
2026-07-07 11:44:00	$537.99	BUY	90	$48,419.10	-	-	Hold	-	-	4
2026-07-07 11:43:00	$537.16	BUY	90	$48,344.40	-	-	Hold	-	-	4
2026-07-07 11:42:00	$535.90	BUY	90	$48,231.40	-	-	Hold	-	-	4
2026-07-07 11:41:00	$535.74	BUY	90	$48,216.60	-	-	Hold	-	-	4
2026-07-07 11:40:00	$535.17	BUY	90	$48,165.30	-	-	Hold	-	-	4
2026-07-07 11:39:00	$534.98	BUY	90	$48,148.20	-	-	Hold	-	-	4
2026-07-07 11:38:00	$535.60	BUY	90	$48,204.00	-	-	Hold	-	-	4
2026-07-07 11:37:00	$536.53	BUY	90	$48,287.70	-	-	Hold	-	-	4
2026-07-07 11:36:00	$535.60	BUY	90	$48,204.00	-	-	Hold	-	-	4
2026-07-07 11:35:00	$535.99	BUY	90	$48,239.10	-	-	Hold	-	-	4
2026-07-07 11:34:00	$536.29	BUY	90	$48,266.10	-	-	Hold	-	-	4
2026-07-07 11:33:00	$536.61	BUY	90	$48,294.90	-	-	Hold	-	-	4
2026-07-07 11:32:00	$536.09	BUY	90	$48,248.10	-	-	Hold	-	-	4
2026-07-07 11:31:00	$535.49	BUY	90	$48,194.10	-	-	Hold	-	-	4
2026-07-07 11:30:00	$535.14	BUY	90	$48,162.60	-	-	Hold	-	-	4
2026-07-07 11:29:00	$535.88	BUY	90	$48,229.20	-	-	Hold	-	-	4
2026-07-07 11:28:00	$534.73	BUY	90	$48,125.70	-	-	Hold	-	-	4
2026-07-07 11:27:00	$534.62	BUY	90	$48,115.80	-	-	Hold	-	-	4
2026-07-07 11:26:00	$534.14	BUY	90	$48,072.60	-	-	Hold	-	-	4
2026-07-07 11:25:00	$534.44	BUY	90	$48,099.60	-	-	Hold	-	-	4
2026-07-07 11:24:00	$534.51	BUY	90	$48,105.90	-	-	Hold	-	-	4
2026-07-07 11:23:00	$534.03	BUY	90	$48,062.70	-	-	Hold	-	-	4
2026-07-07 11:22:00	$534.83	BUY	90	$48,134.70	-	-	Hold	-	-	4
2026-07-07 11:21:00	$535.96	BUY	90	$48,236.40	-	-	Hold	-	-	4
2026-07-07 11:20:00	$533.79	BUY	90	$48,041.10	-	-	Hold	-	-	4
2026-07-07 11:19:00	$532.74	BUY	90	$47,946.60	-	-	Hold	-	-	4
2026-07-07 11:18:00	$533.81	BUY	90	$48,042.90	-	-	Hold	-	-	4
2026-07-07 11:17:00	$534.15	BUY	90	$48,073.50	-	-	Hold	-	-	4
2026-07-07 11:16:00	$533.84	BUY	90	$48,045.60	-	-	Hold	-	-	4
2026-07-07 11:15:00	$535.02	BUY	90	$48,151.80	-	-	Hold	-	-	4
2026-07-07 11:14:00	$535.51	BUY	90	$48,195.90	-	-	Hold	-	-	4
2026-07-07 11:13:00	$536.69	BUY	90	$48,302.10	-	-	Hold	-	-	4
2026-07-07 11:12:00	$536.22	BUY	90	$48,259.80	-	-	Hold	-	-	4
2026-07-07 11:11:00	$535.24	BUY	90	$48,171.60	-	-	Hold	-	-	4
2026-07-07 11:10:00	$535.79	BUY	90	$48,221.10	-	-	Hold	-	-	4
2026-07-07 11:09:00	$535.75	BUY	90	$48,217.50	-	-	Hold	-	-	4
2026-07-07 11:08:00	$535.15	BUY	90	$48,163.50	-	-	Hold	-	-	4
2026-07-07 11:07:00	$536.15	BUY	90	$48,253.50	-	-	Hold	-	-	4
2026-07-07 11:06:00	$536.13	BUY	90	$48,251.70	-	-	Hold	-	-	4
2026-07-07 11:05:00	$535.22	BUY	90	$48,169.80	-	-	Hold	-	-	4
2026-07-07 11:04:00	$537.59	BUY	90	$48,383.10	-	-	Hold	-	-	4
2026-07-07 11:03:00	$537.30	BUY	90	$48,357.00	-	-	Hold	-	-	4
2026-07-07 11:02:00	$535.76	BUY	90	$48,218.40	-	-	Hold	-	-	4
2026-07-07 11:01:00	$536.77	BUY	90	$48,309.30	-	-	Hold	-	-	4
2026-07-07 11:00:00	$537.52	BUY	90	$48,376.80	-	-	Hold	-	-	4
2026-07-07 10:59:00	$538.32	BUY	90	$48,448.80	-	-	Hold	-	-	4
2026-07-07 10:58:00	$538.99	BUY	90	$48,509.10	-	-	Hold	-	-	4
2026-07-07 10:57:00	$537.66	BUY	90	$48,389.40	-	-	Hold	-	-	4
2026-07-07 10:56:00	$536.76	BUY	90	$48,308.40	-	-	Hold	-	-	4
2026-07-07 10:55:00	$536.75	BUY	90	$48,307.50	-	-	Hold	-	-	4
2026-07-07 10:54:00	$535.84	BUY	90	$48,225.60	-	-	Hold	-	-	4
2026-07-07 10:53:00	$536.42	BUY	90	$48,277.80	-	-	Hold	-	-	4
2026-07-07 10:52:00	$535.05	BUY	90	$48,154.50	-	-	Hold	-	-	4
2026-07-07 10:51:00	$533.28	BUY	90	$47,995.20	-	-	Hold	-	-	4
2026-07-07 10:50:00	$533.93	BUY	90	$48,053.70	-	-	Hold	-	-	4
2026-07-07 10:49:00	$531.61	BUY	90	$47,844.90	-	-	Hold	-	-	4
2026-07-07 10:48:00	$532.00	BUY	90	$47,880.00	-	-	Hold	-	-	4
2026-07-07 10:47:00	$534.81	BUY	90	$48,132.90	-	-	Hold	-	-	4
2026-07-07 10:46:00	$532.80	BUY	90	$47,952.00	-	-	Hold	-	-	4
2026-07-07 10:45:00	$532.27	BUY	90	$47,904.30	-	-	Hold	-	-	4
2026-07-07 10:44:00	$531.61	BUY	90	$47,844.90	-	-	Hold	-	-	4
2026-07-07 10:43:00	$531.50	BUY	90	$47,835.00	-	-	Hold	-	-	4
2026-07-07 10:42:00	$530.24	BUY	90	$47,721.60	-	-	Hold	-	-	4
2026-07-07 10:41:00	$529.54	BUY	90	$47,658.60	-	-	Hold	-	-	4
2026-07-07 10:40:00	$528.24	BUY	90	$47,541.60	-	-	Hold	-	-	4
2026-07-07 10:39:00	$528.94	BUY	90	$47,604.60	-	-	Hold	-	-	4
2026-07-07 10:38:00	$529.45	BUY	90	$47,650.50	-	-	Hold	-	-	4
2026-07-07 10:37:00	$530.79	BUY	90	$47,771.10	-	-	Hold	-	-	4
2026-07-07 10:36:00	$531.23	BUY	90	$47,810.70	-	-	Hold	-	-	4
2026-07-07 10:35:00	$531.22	BUY	90	$47,809.80	-	-	Hold	-	-	4
2026-07-07 10:34:00	$532.47	BUY	90	$47,922.30	-	-	Hold	-	-	4
2026-07-07 10:33:00	$532.97	BUY	90	$47,967.30	-	-	Hold	-	-	4
2026-07-07 10:32:00	$532.22	BUY	90	$47,899.80	-	-	Hold	-	-	4
2026-07-07 10:31:00	$531.60	BUY	90	$47,844.00	-	-	Hold	-	-	4
2026-07-07 10:30:00	$531.40	BUY	90	$47,826.00	-	-	Hold	-	-	4
2026-07-07 10:29:00	$531.80	BUY	90	$47,862.00	-	-	Hold	-	-	4
2026-07-07 10:28:00	$530.83	BUY	90	$47,774.70	-	-	Hold	-	-	4
2026-07-07 10:27:00	$531.97	BUY	90	$47,877.30	-	-	Hold	-	-	4
2026-07-07 10:26:00	$531.56	BUY	90	$47,840.40	-	-	Hold	-	-	4
2026-07-07 10:25:00	$531.33	BUY	90	$47,819.70	-	-	Hold	-	-	4
2026-07-07 10:24:00	$531.68	BUY	90	$47,851.20	-	-	Hold	-	-	4
2026-07-07 10:23:00	$532.31	BUY	90	$47,907.90	-	-	Hold	-	-	4
2026-07-07 10:22:00	$532.72	BUY	90	$47,944.80	-	-	Hold	-	-	4
2026-07-07 10:21:00	$532.82	BUY	90	$47,953.80	-	-	Hold	-	-	4
2026-07-07 10:20:00	$531.96	BUY	90	$47,876.40	-	-	Hold	-	-	4
2026-07-07 10:19:00	$533.25	BUY	90	$47,992.50	-	-	Hold	-	-	4
2026-07-07 10:18:00	$532.02	BUY	90	$47,881.80	-	-	Hold	-	-	4
2026-07-07 10:17:00	$530.89	BUY	90	$47,780.10	-	-	Hold	-	-	4
2026-07-07 10:16:00	$533.21	BUY	90	$47,988.90	-	-	Hold	-	-	4
2026-07-07 10:15:00	$533.00	BUY	90	$47,970.00	-	-	Hold	-	-	4
2026-07-07 10:14:00	$534.15	BUY	90	$48,073.50	-	-	Hold	-	-	4
2026-07-07 10:13:00	$534.70	BUY	90	$48,123.00	-	-	Hold	-	-	4
2026-07-07 10:12:00	$534.73	BUY	90	$48,125.70	-	-	Hold	-	-	4
2026-07-07 10:11:00	$536.28	BUY	90	$48,265.20	-	-	Hold	-	-	4
2026-07-07 10:10:00	$539.33	BUY	90	$48,539.70	-	-	Hold	-	-	4
2026-07-07 10:09:00	$541.63	BUY	90	$48,746.70	-	-	Hold	-	-	4
2026-07-07 10:08:00	$539.31	BUY	90	$48,537.90	-	-	Hold	-	-	4
2026-07-07 10:07:00	$538.97	BUY	90	$48,507.30	-	-	Hold	-	-	4
2026-07-07 10:06:00	$536.96	BUY	90	$48,326.40	-	-	Hold	-	-	4
2026-07-07 10:05:00	$534.50	BUY	90	$48,105.00	-	-	Hold	-	-	4
2026-07-07 10:04:00	$533.74	BUY	90	$48,036.60	-	-	Hold	-	-	4
2026-07-07 10:03:00	$534.72	BUY	90	$48,124.80	-	-	Hold	-	-	4
2026-07-07 10:02:00	$538.16	BUY	90	$48,434.40	-	-	Hold	-	-	4
2026-07-07 10:01:00	$538.82	BUY	90	$48,493.80	-	-	Hold	-	-	4
2026-07-07 10:00:00	$538.34	BUY	90	$48,450.60	-	-	Hold	-	-	4
2026-07-07 09:59:00	$537.45	BUY	90	$48,370.50	-	-	Hold	-	-	4
2026-07-07 09:58:00	$536.72	BUY	90	$48,304.80	-	-	Hold	-	-	4
2026-07-07 09:57:00	$536.02	BUY	90	$48,241.80	-	-	Hold	-	-	4
2026-07-07 09:56:00	$534.34	BUY	90	$48,090.60	-	-	Hold	-	-	4
2026-07-07 09:55:00	$533.65	BUY	90	$48,028.50	-	-	Hold	-	-	4
2026-07-07 09:54:00	$533.73	BUY	90	$48,035.70	-	-	Hold	-	-	4
2026-07-07 09:53:00	$533.61	BUY	90	$48,024.90	-	-	Hold	-	-	4
2026-07-07 09:52:00	$536.35	BUY	90	$48,271.50	-	-	Hold	-	-	4
2026-07-07 09:51:00	$536.45	BUY	90	$48,280.50	-	-	Hold	-	-	4
2026-07-07 09:50:00	$536.32	BUY	90	$48,268.80	-	-	Hold	-	-	4
2026-07-07 09:49:00	$539.69	BUY	90	$48,572.10	-	-	Hold	-	-	4
2026-07-07 09:48:00	$540.38	BUY	90	$48,634.20	-	-	Hold	-	-	4
2026-07-07 09:47:00	$542.10	BUY	90	$48,789.00	-	-	Hold	-	-	4
2026-07-07 09:46:00	$543.41	BUY	90	$48,906.90	-	-	Hold	-	-	4
2026-07-07 09:45:00	$546.39	BUY	90	$49,175.10	-	-	Hold	-	-	4
2026-07-07 09:44:00	$547.90	BUY	90	$49,311.00	-	-	Hold	-	-	4
2026-07-07 09:43:00	$546.63	BUY	90	$49,196.70	-	-	Hold	-	-	4
2026-07-07 09:42:00	$546.63	BUY	90	$49,196.70	-	-	Hold	-	-	4
2026-07-07 09:41:00	$545.93	BUY	90	$49,133.70	-	-	Hold	-	-	4
2026-07-07 09:40:00	$545.60	BUY	90	$49,104.00	-	-	Hold	-	-	4
2026-07-07 09:39:00	$543.04	BUY	90	$48,873.60	-	-	Hold	-	-	4
2026-07-07 09:38:00	$543.70	BUY	90	$48,933.00	-	-	Hold	-	-	4
2026-07-07 09:37:00	$545.30	BUY	90	$49,077.00	-	-	Hold	-	-	4
2026-07-07 09:36:00	$544.26	BUY	90	$48,983.40	-	-	Hold	-	-	4
2026-07-07 09:35:00	$543.20	BUY	90	$48,888.00	-	-	Hold	-	-	4
2026-07-07 09:34:00	$543.54	BUY	90	$48,918.60	-	-	Hold	-	-	4
2026-07-07 09:33:00	$542.76	BUY	90	$48,848.40	-	-	Hold	-	-	4
2026-07-07 09:32:00	$544.59	BUY	90	$49,013.10	-	-	Hold	-	-	4
2026-07-06 13:44:00	$592.74	BUY	90	$53,346.60	-	-	Hold	-	-	5
2026-07-06 13:43:00	$592.50	BUY	90	$53,325.00	-	-	Hold	-	-	5
2026-07-06 13:42:00	$591.92	BUY	90	$53,272.80	-	-	Hold	-	-	5
2026-07-06 13:41:00	$592.81	BUY	90	$53,352.90	-	-	Hold	-	-	5
2026-07-06 13:40:00	$592.74	BUY	90	$53,346.60	-	-	Hold	-	-	5
2026-07-06 13:39:00	$592.73	BUY	90	$53,345.70	-	-	Hold	-	-	5
2026-07-06 13:35:00	$592.86	BUY	90	$53,356.90	-	-	Hold	-	-	5
2026-07-06 13:33:00	$592.74	BUY	90	$53,346.60	-	-	Hold	-	-	5
2026-07-02 15:42:00	$592.27	BUY	80	$47,381.60	-	-	Hold	-	-	9
2026-07-02 15:29:00	$592.48	BUY	80	$47,398.40	-	-	Hold	-	-	9
2026-07-02 15:28:00	$591.90	BUY	80	$47,352.00	-	-	Hold	-	-	9
2026-07-02 15:27:00	$588.93	BUY	80	$47,114.10	-	-	Hold	-	-	9
2026-07-02 15:26:00	$586.68	BUY	80	$46,934.40	-	-	Hold	-	-	9
2026-07-02 15:25:00	$586.16	BUY	80	$46,892.80	-	-	Hold	-	-	9
2026-07-02 15:24:00	$586.78	BUY	80	$46,942.40	-	-	Hold	-	-	9
2026-07-02 15:23:00	$587.62	BUY	80	$47,009.60	-	-	Hold	-	-	9
2026-07-02 15:22:00	$587.04	BUY	80	$46,963.60	-	-	Hold	-	-	9
2026-07-02 15:21:00	$588.43	BUY	80	$47,074.40	-	-	Hold	-	-	9
2026-07-02 15:20:00	$588.87	BUY	80	$47,109.20	-	-	Hold	-	-	9
2026-07-02 15:19:00	$589.67	BUY	80	$47,173.60	-	-	Hold	-	-	9
2026-07-02 15:18:00	$589.78	BUY	80	$47,182.40	-	-	Hold	-	-	9
2026-07-02 15:17:00	$590.29	BUY	80	$47,223.20	-	-	Hold	-	-	9
2026-07-02 15:16:00	$590.15	BUY	80	$47,212.00	-	-	Hold	-	-	9
2026-07-02 15:15:00	$591.15	BUY	80	$47,292.00	-	-	Hold	-	-	9
2026-07-02 15:14:00	$590.90	BUY	80	$47,272.00	-	-	Hold	-	-	9
2026-07-02 15:13:00	$590.69	BUY	80	$47,255.20	-	-	Hold	-	-	9
2026-07-02 15:12:00	$588.91	BUY	80	$47,112.80	-	-	Hold	-	-	9
2026-07-02 15:11:00	$588.50	BUY	80	$47,079.60	-	-	Hold	-	-	9
2026-07-02 15:10:00	$588.50	BUY	80	$47,080.00	-	-	Hold	-	-	9
2026-07-02 15:09:00	$589.11	BUY	80	$47,128.80	-	-	Hold	-	-	9
2026-07-02 15:08:00	$589.80	BUY	80	$47,184.00	-	-	Hold	-	-	9
2026-07-02 15:07:00	$589.71	BUY	80	$47,176.40	-	-	Hold	-	-	9
2026-07-02 15:06:00	$591.92	BUY	80	$47,353.60	-	-	Hold	-	-	9
2026-07-02 15:05:00	$590.75	BUY	80	$47,260.00	-	-	Hold	-	-	9
2026-07-02 15:04:00	$592.23	BUY	80	$47,378.40	-	-	Hold	-	-	9
2026-07-02 14:47:00	$593.00	BUY	80	$47,440.00	-	-	Hold	-	-	9
2026-07-02 14:46:00	$592.23	BUY	80	$47,378.40	-	-	Hold	-	-	9
2026-07-02 14:45:00	$592.80	BUY	80	$47,423.60	-	-	Hold	-	-	9
2026-07-02 14:36:00	$593.03	BUY	80	$47,442.40	-	-	Hold	-	-	9
2026-07-02 14:21:00	$592.95	BUY	80	$47,436.00	-	-	Hold	-	-	9
2026-07-02 14:19:00	$592.36	BUY	80	$47,388.80	-	-	Hold	-	-	9
2026-07-02 14:18:00	$591.36	BUY	80	$47,308.80	-	-	Hold	-	-	9
2026-07-02 14:17:00	$590.19	BUY	80	$47,215.20	-	-	Hold	-	-	9
2026-07-02 14:16:00	$591.22	BUY	80	$47,297.50	-	-	Hold	-	-	9
2026-07-02 14:15:00	$591.14	BUY	80	$47,291.20	-	-	Hold	-	-	9
2026-07-02 14:14:00	$591.74	BUY	80	$47,338.80	-	-	Hold	-	-	9
2026-07-02 14:13:00	$592.44	BUY	80	$47,395.20	-	-	Hold	-	-	9
2026-07-02 14:11:00	$592.91	BUY	80	$47,432.40	-	-	Hold	-	-	9
2026-07-02 14:10:00	$592.98	BUY	80	$47,438.40	-	-	Hold	-	-	9
2026-07-02 14:09:00	$591.85	BUY	80	$47,348.00	-	-	Hold	-	-	9
2026-07-02 14:08:00	$589.80	BUY	80	$47,184.00	-	-	Hold	-	-	9
2026-07-02 14:07:00	$589.48	BUY	80	$47,158.40	-	-	Hold	-	-	9
2026-07-02 14:06:00	$588.93	BUY	80	$47,114.40	-	-	Hold	-	-	9
2026-07-02 14:05:00	$587.57	BUY	80	$47,005.20	-	-	Hold	-	-	9
2026-07-02 14:04:00	$585.51	BUY	80	$46,840.80	-	-	Hold	-	-	9
2026-07-02 14:03:00	$583.65	BUY	80	$46,692.00	-	-	Hold	-	-	9
2026-07-02 14:02:00	$583.98	BUY	80	$46,718.40	-	-	Hold	-	-	9
2026-07-02 14:01:00	$584.84	BUY	80	$46,787.20	-	-	Hold	-	-	9
2026-07-02 14:00:00	$583.81	BUY	80	$46,704.80	-	-	Hold	-	-	9
2026-07-02 13:59:00	$582.52	BUY	80	$46,601.60	-	-	Hold	-	-	9
2026-07-02 13:58:00	$582.67	BUY	80	$46,613.60	-	-	Hold	-	-	9
2026-07-02 13:57:00	$583.53	BUY	80	$46,682.40	-	-	Hold	-	-	9
2026-07-02 13:56:00	$583.38	BUY	80	$46,670.20	-	-	Hold	-	-	9
2026-07-02 13:55:00	$583.54	BUY	80	$46,683.20	-	-	Hold	-	-	9
2026-07-02 13:54:00	$583.48	BUY	80	$46,678.40	-	-	Hold	-	-	9
2026-07-02 13:53:00	$583.38	BUY	80	$46,670.00	-	-	Hold	-	-	9
2026-07-02 13:52:00	$583.03	BUY	80	$46,642.40	-	-	Hold	-	-	9
2026-07-02 13:51:00	$582.65	BUY	80	$46,612.00	-	-	Hold	-	-	9
2026-07-02 13:50:00	$582.57	BUY	80	$46,605.60	-	-	Hold	-	-	9
2026-07-02 13:49:00	$583.13	BUY	80	$46,650.40	-	-	Hold	-	-	9
2026-07-02 13:48:00	$583.00	BUY	80	$46,640.00	-	-	Hold	-	-	9
2026-07-02 13:47:00	$582.36	BUY	80	$46,588.60	-	-	Hold	-	-	9
2026-07-02 13:46:00	$583.50	BUY	80	$46,679.60	-	-	Hold	-	-	9
2026-07-02 13:45:00	$584.23	BUY	80	$46,738.40	-	-	Hold	-	-	9
2026-07-02 13:44:00	$585.59	BUY	80	$46,847.20	-	-	Hold	-	-	9
2026-07-02 13:43:00	$585.89	BUY	80	$46,871.20	-	-	Hold	-	-	9
2026-07-02 13:42:00	$586.50	BUY	80	$46,920.00	-	-	Hold	-	-	9
2026-07-02 13:41:00	$586.23	BUY	80	$46,898.40	-	-	Hold	-	-	9
2026-07-02 13:40:00	$585.36	BUY	80	$46,828.80	-	-	Hold	-	-	9
2026-07-02 13:39:00	$585.40	BUY	80	$46,832.00	-	-	Hold	-	-	9
2026-07-02 13:38:00	$585.00	BUY	80	$46,800.00	-	-	Hold	-	-	9
2026-07-02 13:37:00	$585.97	BUY	80	$46,877.60	-	-	Hold	-	-	9
2026-07-02 13:36:00	$587.32	BUY	80	$46,985.60	-	-	Hold	-	-	9
2026-07-02 13:35:00	$587.02	BUY	80	$46,961.60	-	-	Hold	-	-	9
2026-07-02 13:34:00	$587.27	BUY	80	$46,981.60	-	-	Hold	-	-	9
2026-07-02 13:33:00	$587.72	BUY	80	$47,017.20	-	-	Hold	-	-	9
2026-07-02 13:32:00	$587.42	BUY	80	$46,993.90	-	-	Hold	-	-	9
2026-07-02 13:31:00	$587.44	BUY	80	$46,995.20	-	-	Hold	-	-	9
2026-07-02 13:30:00	$587.51	BUY	80	$47,000.80	-	-	Hold	-	-	9
2026-07-02 13:29:00	$587.34	BUY	80	$46,987.40	-	-	Hold	-	-	9
2026-07-02 13:28:00	$587.07	BUY	80	$46,965.40	-	-	Hold	-	-	9
2026-07-02 13:27:00	$587.61	BUY	80	$47,008.80	-	-	Hold	-	-	9
2026-07-02 13:26:00	$587.47	BUY	80	$46,997.70	-	-	Hold	-	-	9
2026-07-02 13:25:00	$587.15	BUY	80	$46,972.00	-	-	Hold	-	-	9
2026-07-02 13:24:00	$587.56	BUY	80	$47,004.80	-	-	Hold	-	-	9
2026-07-02 13:23:00	$587.50	BUY	80	$47,000.00	-	-	Hold	-	-	9
2026-07-02 13:22:00	$587.62	BUY	80	$47,009.20	-	-	Hold	-	-	9
2026-07-02 13:21:00	$587.16	BUY	80	$46,972.80	-	-	Hold	-	-	9
2026-07-02 13:20:00	$585.47	BUY	80	$46,837.60	-	-	Hold	-	-	9
2026-07-02 13:19:00	$585.91	BUY	80	$46,872.60	-	-	Hold	-	-	9
2026-07-02 13:18:00	$586.33	BUY	80	$46,906.00	-	-	Hold	-	-	9
2026-07-02 13:17:00	$586.37	BUY	80	$46,909.60	-	-	Hold	-	-	9
2026-07-02 13:16:00	$586.67	BUY	80	$46,933.80	-	-	Hold	-	-	9
2026-07-02 13:15:00	$585.69	BUY	80	$46,855.40	-	-	Hold	-	-	9
2026-07-02 13:14:00	$586.25	BUY	80	$46,900.00	-	-	Hold	-	-	9
2026-07-02 13:13:00	$586.24	BUY	80	$46,899.20	-	-	Hold	-	-	9
2026-07-02 13:12:00	$585.01	BUY	80	$46,800.80	-	-	Hold	-	-	9
2026-07-02 13:11:00	$585.93	BUY	80	$46,874.40	-	-	Hold	-	-	9
2026-07-02 13:10:00	$586.55	BUY	80	$46,923.60	-	-	Hold	-	-	9
2026-07-02 13:09:00	$586.41	BUY	80	$46,912.80	-	-	Hold	-	-	9
2026-07-02 13:08:00	$586.39	BUY	80	$46,911.20	-	-	Hold	-	-	9
2026-07-02 13:07:00	$587.21	BUY	80	$46,976.80	-	-	Hold	-	-	9
2026-07-02 13:06:00	$586.34	BUY	80	$46,907.20	-	-	Hold	-	-	9
2026-07-02 13:05:00	$586.38	BUY	80	$46,910.40	-	-	Hold	-	-	9
2026-07-02 13:04:00	$584.33	BUY	80	$46,746.40	-	-	Hold	-	-	9
2026-07-02 13:03:00	$584.19	BUY	80	$46,735.20	-	-	Hold	-	-	9
2026-07-02 13:02:00	$583.95	BUY	80	$46,716.20	-	-	Hold	-	-	9
2026-07-02 13:01:00	$584.42	BUY	80	$46,753.60	-	-	Hold	-	-	9
2026-07-02 13:00:00	$584.68	BUY	80	$46,774.70	-	-	Hold	-	-	9
2026-07-02 12:59:00	$586.29	BUY	80	$46,903.20	-	-	Hold	-	-	9
2026-07-02 12:58:00	$586.04	BUY	80	$46,883.20	-	-	Hold	-	-	9
2026-07-02 12:57:00	$585.93	BUY	80	$46,874.40	-	-	Hold	-	-	9
2026-07-02 12:56:00	$585.77	BUY	80	$46,861.60	-	-	Hold	-	-	9
2026-07-02 12:55:00	$586.96	BUY	80	$46,956.80	-	-	Hold	-	-	9
2026-07-02 12:54:00	$588.21	BUY	80	$47,056.80	-	-	Hold	-	-	9
2026-07-02 12:53:00	$587.81	BUY	80	$47,025.10	-	-	Hold	-	-	9
2026-07-02 12:52:00	$589.02	BUY	80	$47,121.60	-	-	Hold	-	-	9
2026-07-02 12:51:00	$589.32	BUY	80	$47,145.80	-	-	Hold	-	-	9
2026-07-02 12:50:00	$587.75	BUY	80	$47,020.00	-	-	Hold	-	-	9
2026-07-02 12:49:00	$588.71	BUY	80	$47,096.80	-	-	Hold	-	-	9
2026-07-02 12:48:00	$590.16	BUY	80	$47,212.80	-	-	Hold	-	-	9
2026-07-02 12:47:00	$591.01	BUY	80	$47,280.80	-	-	Hold	-	-	9
2026-07-02 12:46:00	$590.43	BUY	80	$47,234.40	-	-	Hold	-	-	9
2026-07-02 12:45:00	$590.31	BUY	80	$47,224.80	-	-	Hold	-	-	9
2026-07-02 12:44:00	$590.84	BUY	80	$47,267.20	-	-	Hold	-	-	9
2026-07-02 12:43:00	$590.21	BUY	80	$47,216.80	-	-	Hold	-	-	9
2026-07-02 12:42:00	$589.82	BUY	80	$47,185.60	-	-	Hold	-	-	9
2026-07-02 12:41:00	$589.26	BUY	80	$47,140.80	-	-	Hold	-	-	9
2026-07-02 12:40:00	$590.15	BUY	80	$47,211.60	-	-	Hold	-	-	9
2026-07-02 12:39:00	$587.90	BUY	80	$47,032.00	-	-	Hold	-	-	9
2026-07-02 12:38:00	$588.62	BUY	80	$47,089.60	-	-	Hold	-	-	9
2026-07-02 12:37:00	$587.97	BUY	80	$47,037.60	-	-	Hold	-	-	9
2026-07-02 12:36:00	$588.64	BUY	80	$47,091.20	-	-	Hold	-	-	9
2026-07-02 12:35:00	$589.84	BUY	80	$47,187.30	-	-	Hold	-	-	9
2026-07-02 12:34:00	$589.85	BUY	80	$47,188.00	-	-	Hold	-	-	9
2026-07-02 12:33:00	$590.33	BUY	80	$47,226.40	-	-	Hold	-	-	9
2026-07-02 12:32:00	$590.72	BUY	80	$47,257.60	-	-	Hold	-	-	9
2026-07-02 12:31:00	$591.49	BUY	80	$47,319.20	-	-	Hold	-	-	9
2026-07-02 12:30:00	$591.31	BUY	80	$47,304.80	-	-	Hold	-	-	9
2026-07-02 12:29:00	$592.54	BUY	80	$47,403.20	-	-	Hold	-	-	9
2026-07-02 12:28:00	$594.39	BUY	80	$47,551.40	-	-	Hold	-	-	9
2026-07-02 12:27:00	$593.46	BUY	80	$47,476.40	-	-	Hold	-	-	9
2026-07-02 12:26:00	$592.83	BUY	80	$47,426.40	-	-	Hold	-	-	9
2026-07-02 12:25:00	$594.32	BUY	80	$47,545.60	-	-	Hold	-	-	9
2026-07-02 12:24:00	$592.81	BUY	80	$47,424.80	-	-	Hold	-	-	9
2026-07-02 12:23:00	$594.30	BUY	80	$47,544.00	-	-	Hold	-	-	9
2026-07-02 12:22:00	$595.22	BUY	80	$47,617.60	-	-	Hold	-	-	9
2026-07-02 12:21:00	$594.49	BUY	80	$47,559.20	-	-	Hold	-	-	9
2026-07-02 12:20:00	$594.51	BUY	80	$47,560.80	-	-	Hold	-	-	9
2026-07-02 12:19:00	$596.16	BUY	80	$47,692.80	-	-	Hold	-	-	9
2026-07-02 12:18:00	$597.93	BUY	80	$47,834.40	-	-	Hold	-	-	9
2026-07-02 12:17:00	$598.52	BUY	80	$47,881.60	-	-	Hold	-	-	9
2026-07-02 12:16:00	$599.26	BUY	80	$47,940.80	-	-	Hold	-	-	9
2026-07-02 12:15:00	$599.57	BUY	80	$47,965.60	-	-	Hold	-	-	9
2026-07-02 12:14:00	$599.77	BUY	80	$47,981.60	-	-	Hold	-	-	9
2026-07-02 12:13:00	$599.79	BUY	80	$47,983.20	-	-	Hold	-	-	9
2026-07-02 12:12:00	$600.52	BUY	80	$48,041.60	-	-	Hold	-	-	9
2026-07-02 12:11:00	$599.41	BUY	80	$47,952.80	-	-	Hold	-	-	9
2026-07-02 12:10:00	$601.68	BUY	80	$48,134.40	-	-	Hold	-	-	9
2026-07-02 12:09:00	$601.32	BUY	80	$48,105.60	-	-	Hold	-	-	9
2026-07-02 12:08:00	$601.97	BUY	80	$48,157.60	-	-	Hold	-	-	9
2026-07-02 12:07:00	$601.82	BUY	80	$48,145.60	-	-	Hold	-	-	9
2026-07-02 12:06:00	$601.60	BUY	80	$48,128.00	-	-	Hold	-	-	9
2026-07-02 12:05:00	$602.88	BUY	80	$48,230.40	-	-	Hold	-	-	9
2026-07-02 12:04:00	$602.26	BUY	80	$48,180.80	-	-	Hold	-	-	9
2026-07-02 12:03:00	$601.44	BUY	80	$48,115.20	-	-	Hold	-	-	9
2026-07-02 12:02:00	$601.75	BUY	80	$48,140.00	-	-	Hold	-	-	9
2026-07-02 12:01:00	$601.61	BUY	80	$48,128.80	-	-	Hold	-	-	9
2026-07-02 12:00:00	$602.24	BUY	80	$48,179.20	-	-	Hold	-	-	9
2026-07-02 11:59:00	$603.95	BUY	80	$48,316.00	-	-	Hold	-	-	9
2026-07-02 11:58:00	$601.93	BUY	80	$48,154.40	-	-	Hold	-	-	9
2026-07-02 11:57:00	$602.16	BUY	80	$48,172.80	-	-	Hold	-	-	9
2026-07-02 11:56:00	$602.17	BUY	80	$48,173.60	-	-	Hold	-	-	9
2026-07-02 11:55:00	$602.17	BUY	80	$48,173.60	-	-	Hold	-	-	9
2026-07-02 11:54:00	$603.27	BUY	80	$48,261.60	-	-	Hold	-	-	9
2026-07-02 11:53:00	$602.13	BUY	80	$48,170.40	-	-	Hold	-	-	9
2026-07-02 11:52:00	$601.89	BUY	80	$48,151.20	-	-	Hold	-	-	9
2026-07-02 11:51:00	$603.32	BUY	80	$48,265.60	-	-	Hold	-	-	9
2026-07-02 11:50:00	$602.81	BUY	80	$48,224.80	-	-	Hold	-	-	9
2026-07-02 11:49:00	$601.90	BUY	80	$48,152.00	-	-	Hold	-	-	9
2026-07-02 11:48:00	$602.39	BUY	80	$48,191.20	-	-	Hold	-	-	9
2026-07-02 11:47:00	$602.99	BUY	80	$48,239.20	-	-	Hold	-	-	9
2026-07-02 11:46:00	$603.60	BUY	80	$48,288.00	-	-	Hold	-	-	9
2026-07-02 11:45:00	$602.83	BUY	80	$48,226.40	-	-	Hold	-	-	9
2026-07-02 11:44:00	$601.29	BUY	80	$48,103.20	-	-	Hold	-	-	9
2026-07-02 11:43:00	$602.27	BUY	80	$48,181.60	-	-	Hold	-	-	9
2026-07-02 11:42:00	$603.52	BUY	80	$48,281.60	-	-	Hold	-	-	9
2026-07-02 11:41:00	$604.91	BUY	80	$48,392.80	-	-	Hold	-	-	9
2026-07-02 11:40:00	$606.44	BUY	80	$48,515.20	-	-	Hold	-	-	9
2026-07-02 11:39:00	$605.92	BUY	80	$48,473.60	-	-	Hold	-	-	9
2026-07-02 11:38:00	$605.71	BUY	80	$48,456.80	-	-	Hold	-	-	9
2026-07-02 11:37:00	$606.00	BUY	80	$48,480.00	-	-	Hold	-	-	9
2026-07-02 11:36:00	$606.39	BUY	80	$48,511.20	-	-	Hold	-	-	9
2026-07-02 11:35:00	$606.00	BUY	80	$48,480.00	-	-	Hold	-	-	9
2026-07-02 11:34:00	$603.56	BUY	80	$48,284.80	-	-	Hold	-	-	9
2026-07-02 11:33:00	$601.10	BUY	80	$48,088.00	-	-	Hold	-	-	9
2026-07-02 11:32:00	$600.74	BUY	80	$48,059.20	-	-	Hold	-	-	9
2026-07-02 11:31:00	$600.39	BUY	80	$48,031.20	-	-	Hold	-	-	9
2026-07-02 11:30:00	$601.46	BUY	80	$48,116.80	-	-	Hold	-	-	9
2026-07-02 11:29:00	$599.60	BUY	80	$47,968.00	-	-	Hold	-	-	9
2026-07-02 11:28:00	$602.04	BUY	80	$48,163.20	-	-	Hold	-	-	9
2026-07-02 11:27:00	$602.13	BUY	80	$48,170.40	-	-	Hold	-	-	9
2026-07-02 11:26:00	$600.73	BUY	80	$48,058.40	-	-	Hold	-	-	9
2026-07-02 11:25:00	$599.27	BUY	80	$47,941.60	-	-	Hold	-	-	9
2026-07-02 11:24:00	$600.18	BUY	80	$48,014.40	-	-	Hold	-	-	9
2026-07-02 11:23:00	$598.81	BUY	80	$47,904.80	-	-	Hold	-	-	9
2026-07-02 11:22:00	$599.06	BUY	80	$47,924.80	-	-	Hold	-	-	9
2026-07-02 11:21:00	$599.55	BUY	80	$47,964.00	-	-	Hold	-	-	9
2026-07-02 11:20:00	$598.94	BUY	80	$47,915.20	-	-	Hold	-	-	9
2026-07-02 11:19:00	$598.11	BUY	80	$47,848.80	-	-	Hold	-	-	9
2026-07-02 11:18:00	$598.13	BUY	80	$47,850.40	-	-	Hold	-	-	9
2026-07-02 11:17:00	$597.53	BUY	80	$47,802.40	-	-	Hold	-	-	9
2026-07-02 11:16:00	$597.78	BUY	80	$47,822.40	-	-	Hold	-	-	9
2026-07-02 11:15:00	$599.72	BUY	80	$47,977.60	-	-	Hold	-	-	9
2026-07-02 11:14:00	$601.41	BUY	80	$48,112.80	-	-	Hold	-	-	9
2026-07-02 11:13:00	$603.47	BUY	80	$48,277.60	-	-	Hold	-	-	9
2026-07-02 11:12:00	$604.09	BUY	80	$48,327.20	-	-	Hold	-	-	9
2026-07-02 11:11:00	$606.18	BUY	80	$48,494.40	-	-	Hold	-	-	9
2026-07-02 11:10:00	$603.41	BUY	80	$48,272.80	-	-	Hold	-	-	9
2026-07-02 11:09:00	$603.00	BUY	80	$48,240.00	-	-	Hold	-	-	9
2026-07-02 11:08:00	$602.69	BUY	80	$48,215.20	-	-	Hold	-	-	9
2026-07-02 11:07:00	$601.53	BUY	80	$48,122.40	-	-	Hold	-	-	9
2026-07-02 11:06:00	$600.53	BUY	80	$48,042.40	-	-	Hold	-	-	9
2026-07-02 11:05:00	$600.47	BUY	80	$48,037.60	-	-	Hold	-	-	9
2026-07-02 11:04:00	$602.66	BUY	80	$48,212.80	-	-	Hold	-	-	9
2026-07-02 11:03:00	$604.78	BUY	80	$48,382.40	-	-	Hold	-	-	9
2026-07-02 11:02:00	$605.86	BUY	80	$48,468.80	-	-	Hold	-	-	9
2026-07-02 11:01:00	$606.98	BUY	80	$48,558.40	-	-	Hold	-	-	9
2026-07-02 11:00:00	$608.51	BUY	80	$48,680.80	-	-	Hold	-	-	9
2026-07-02 10:59:00	$608.00	BUY	80	$48,640.00	-	-	Hold	-	-	9
2026-07-02 10:58:00	$606.55	BUY	80	$48,524.00	-	-	Hold	-	-	9
2026-07-02 10:57:00	$606.45	BUY	80	$48,516.00	-	-	Hold	-	-	9
2026-07-02 10:56:00	$607.11	BUY	80	$48,568.80	-	-	Hold	-	-	9
2026-07-02 10:55:00	$606.70	BUY	80	$48,536.00	-	-	Hold	-	-	9
2026-07-02 10:54:00	$605.29	BUY	80	$48,423.20	-	-	Hold	-	-	9
2026-07-02 10:53:00	$605.65	BUY	80	$48,452.00	-	-	Hold	-	-	9
2026-07-02 10:52:00	$608.10	BUY	80	$48,648.00	-	-	Hold	-	-	9
2026-07-02 10:51:00	$610.54	BUY	80	$48,843.20	-	-	Hold	-	-	9
2026-07-02 10:50:00	$608.53	BUY	80	$48,682.40	-	-	Hold	-	-	9
2026-07-02 10:49:00	$610.24	BUY	80	$48,819.20	-	-	Hold	-	-	9
2026-07-02 10:48:00	$607.36	BUY	80	$48,588.80	-	-	Hold	-	-	9
2026-07-02 10:47:00	$608.81	BUY	80	$48,704.80	-	-	Hold	-	-	9
2026-07-02 10:46:00	$609.92	BUY	80	$48,793.60	-	-	Hold	-	-	9
2026-07-02 10:45:00	$609.64	BUY	80	$48,771.20	-	-	Hold	-	-	9
2026-07-02 10:44:00	$609.23	BUY	80	$48,738.40	-	-	Hold	-	-	9
2026-07-02 10:43:00	$608.04	BUY	80	$48,643.20	-	-	Hold	-	-	9
2026-07-02 10:42:00	$608.76	BUY	80	$48,700.80	-	-	Hold	-	-	9
2026-07-02 10:41:00	$609.71	BUY	80	$48,776.80	-	-	Hold	-	-	9
2026-07-02 10:40:00	$611.68	BUY	80	$48,934.40	-	-	Hold	-	-	9
2026-07-02 10:39:00	$612.64	BUY	80	$49,011.20	-	-	Hold	-	-	9
2026-07-02 10:38:00	$613.48	BUY	80	$49,078.40	-	-	Hold	-	-	9
2026-07-02 10:37:00	$614.17	BUY	80	$49,133.60	-	-	Hold	-	-	9
2026-07-02 10:36:00	$613.98	BUY	80	$49,118.40	-	-	Hold	-	-	9
2026-07-02 10:35:00	$612.07	BUY	80	$48,965.60	-	-	Hold	-	-	9
2026-07-02 10:34:00	$611.08	BUY	80	$48,886.40	-	-	Hold	-	-	9
2026-07-02 10:33:00	$611.53	BUY	80	$48,922.40	-	-	Hold	-	-	9
2026-07-02 10:32:00	$611.74	BUY	80	$48,939.20	-	-	Hold	-	-	9
2026-07-02 10:31:00	$614.40	BUY	80	$49,152.00	-	-	Hold	-	-	9
2026-07-02 10:30:00	$614.09	BUY	80	$49,127.20	-	-	Hold	-	-	9
2026-07-02 10:29:00	$614.39	BUY	80	$49,151.20	-	-	Hold	-	-	9
2026-07-02 10:28:00	$614.73	BUY	80	$49,178.40	-	-	Hold	-	-	9
2026-07-02 10:27:00	$615.92	BUY	80	$49,273.60	-	-	Hold	-	-	9
2026-07-02 10:26:00	$618.24	BUY	80	$49,459.20	-	-	Hold	-	-	9
2026-07-02 10:25:00	$620.75	BUY	80	$49,660.00	-	-	Hold	-	-	9
2026-07-02 10:24:00	$620.86	BUY	80	$49,668.80	-	-	Hold	-	-	9
2026-07-02 10:23:00	$622.50	BUY	80	$49,800.00	-	-	Hold	-	-	9
2026-07-02 10:22:00	$622.10	BUY	80	$49,768.00	-	-	Hold	-	-	9
2026-07-02 10:21:00	$621.38	BUY	80	$49,710.40	-	-	Hold	-	-	9
2026-07-02 10:20:00	$622.27	BUY	80	$49,781.60	-	-	Hold	-	-	9
2026-07-02 10:19:00	$625.34	BUY	80	$50,027.20	-	-	Hold	-	-	9
2026-07-02 10:18:00	$625.47	BUY	80	$50,037.60	-	-	Hold	-	-	9
2026-07-02 10:17:00	$626.35	BUY	80	$50,108.00	-	-	Hold	-	-	9
2026-07-02 10:16:00	$629.29	BUY	80	$50,343.20	-	-	Hold	-	-	9
2026-06-30 15:54:00	$732.94	SELL	80	$58,635.20	-	-		-	-
2026-06-30 15:53:00	$737.15	SELL	80	$58,972.00	-	-		-	-
2026-06-30 15:52:00	$735.33	SELL	80	$58,826.40	-	-		-	-
2026-06-30 15:51:00	$735.62	SELL	80	$58,849.60	-	-		-	-
2026-06-30 15:50:00	$734.04	SELL	80	$58,723.20	-	-		-	-
2026-06-30 15:49:00	$737.58	SELL	80	$59,006.40	-	-		-	-
2026-06-30 15:48:00	$737.82	SELL	80	$59,025.60	-	-		-	-
2026-06-30 15:47:00	$737.43	SELL	80	$58,994.40	-	-		-	-
2026-06-30 15:46:00	$738.01	SELL	80	$59,040.80	-	-		-	-
2026-06-30 15:45:00	$738.32	SELL	80	$59,065.20	-	-		-	-
2026-06-30 15:44:00	$737.36	SELL	80	$58,989.10	-	-		-	-
2026-06-30 15:43:00	$737.53	SELL	80	$59,002.40	-	-		-	-
2026-06-30 15:42:00	$737.59	SELL	80	$59,007.20	-	-		-	-
2026-06-30 15:41:00	$736.94	SELL	80	$58,955.20	-	-		-	-
2026-06-30 15:40:00	$736.85	SELL	80	$58,948.00	-	-		-	-
2026-06-30 15:39:00	$736.06	SELL	80	$58,884.80	-	-		-	-
2026-06-30 15:38:00	$737.09	SELL	80	$58,967.20	-	-		-	-
2026-06-30 15:37:00	$736.70	SELL	80	$58,935.80	-	-		-	-
2026-06-30 15:36:00	$737.17	SELL	80	$58,973.60	-	-		-	-
2026-06-30 15:35:00	$736.83	SELL	80	$58,946.40	-	-		-	-
2026-06-30 15:34:00	$736.45	SELL	80	$58,916.00	-	-		-	-
2026-06-30 15:33:00	$736.75	SELL	80	$58,940.00	-	-		-	-
2026-06-30 15:32:00	$738.28	SELL	80	$59,062.50	-	-		-	-
2026-06-30 15:31:00	$736.97	SELL	80	$58,957.70	-	-		-	-
2026-06-30 15:30:00	$737.62	SELL	80	$59,009.60	-	-		-	-
2026-06-30 15:29:00	$739.08	SELL	80	$59,126.00	-	-		-	-
2026-06-30 15:28:00	$738.86	SELL	80	$59,108.80	-	-		-	-
2026-06-30 15:27:00	$738.24	SELL	80	$59,059.20	-	-		-	-
2026-06-30 15:26:00	$738.41	SELL	80	$59,072.40	-	-		-	-
2026-06-30 15:25:00	$738.39	SELL	80	$59,071.20	-	-		-	-
2026-06-30 15:24:00	$737.44	SELL	80	$58,994.80	-	-		-	-
2026-06-30 15:23:00	$737.79	SELL	80	$59,023.40	-	-		-	-
2026-06-30 15:22:00	$737.64	SELL	80	$59,011.20	-	-		-	-
2026-06-30 15:21:00	$736.98	SELL	80	$58,958.40	-	-		-	-
2026-06-30 15:20:00	$736.60	SELL	80	$58,928.00	-	-		-	-
2026-06-30 15:19:00	$736.87	SELL	80	$58,949.60	-	-		-	-
2026-06-30 15:18:00	$736.60	SELL	80	$58,928.00	-	-		-	-
2026-06-30 15:17:00	$737.28	SELL	80	$58,982.10	-	-		-	-
2026-06-30 15:16:00	$737.13	SELL	80	$58,970.00	-	-		-	-
2026-06-30 15:15:00	$737.61	SELL	80	$59,008.40	-	-		-	-
2026-06-30 15:14:00	$737.57	SELL	80	$59,005.60	-	-		-	-
2026-06-30 15:13:00	$737.83	SELL	80	$59,026.40	-	-		-	-
2026-06-30 15:12:00	$738.33	SELL	80	$59,066.00	-	-		-	-
2026-06-30 15:11:00	$738.26	SELL	80	$59,060.80	-	-		-	-
2026-06-30 15:10:00	$737.58	SELL	80	$59,006.00	-	-		-	-
2026-06-30 15:09:00	$737.60	SELL	80	$59,008.00	-	-		-	-
2026-06-30 15:08:00	$737.32	SELL	80	$58,985.80	-	-		-	-
2026-06-30 15:07:00	$737.45	SELL	80	$58,996.00	-	-		-	-
2026-06-30 15:06:00	$735.97	SELL	80	$58,877.60	-	-		-	-
2026-06-30 15:05:00	$736.01	SELL	80	$58,880.50	-	-		-	-
2026-06-30 15:04:00	$736.89	SELL	80	$58,951.60	-	-		-	-
2026-06-30 15:03:00	$736.70	SELL	80	$58,936.00	-	-		-	-
2026-06-30 15:02:00	$736.57	SELL	80	$58,925.40	-	-		-	-
2026-06-30 15:01:00	$736.44	SELL	80	$58,915.20	-	-		-	-
2026-06-30 15:00:00	$737.14	SELL	80	$58,971.20	-	-		-	-
2026-06-30 14:59:00	$736.17	SELL	80	$58,894.00	-	-		-	-
2026-06-30 14:58:00	$736.26	SELL	80	$58,900.40	-	-		-	-
2026-06-30 14:57:00	$736.10	SELL	80	$58,888.00	-	-		-	-
2026-06-30 14:56:00	$736.49	SELL	80	$58,919.20	-	-		-	-
2026-06-30 14:55:00	$736.23	SELL	80	$58,898.40	-	-		-	-
2026-06-30 14:54:00	$735.93	SELL	80	$58,874.40	-	-		-	-
2026-06-30 14:53:00	$736.97	SELL	80	$58,957.60	-	-		-	-
2026-06-30 14:52:00	$736.98	SELL	80	$58,958.40	-	-		-	-
2026-06-30 14:51:00	$737.34	SELL	80	$58,987.20	-	-		-	-
2026-06-30 14:50:00	$738.15	SELL	80	$59,052.00	-	-		-	-
2026-06-30 14:49:00	$737.17	SELL	80	$58,973.60	-	-		-	-
2026-06-30 14:48:00	$736.60	SELL	80	$58,927.80	-	-		-	-
2026-06-30 14:47:00	$737.34	SELL	80	$58,986.80	-	-		-	-
2026-06-30 14:46:00	$737.76	SELL	80	$59,020.40	-	-		-	-
2026-06-30 14:45:00	$737.61	SELL	80	$59,008.40	-	-		-	-
2026-06-30 14:44:00	$737.64	SELL	80	$59,011.20	-	-		-	-
2026-06-30 14:43:00	$736.72	SELL	80	$58,937.30	-	-		-	-
2026-06-30 14:42:00	$736.40	SELL	80	$58,912.00	-	-		-	-
2026-06-30 14:41:00	$736.39	SELL	80	$58,911.20	-	-		-	-
2026-06-30 14:40:00	$736.41	SELL	80	$58,912.80	-	-		-	-
2026-06-30 14:39:00	$736.77	SELL	80	$58,941.60	-	-		-	-
2026-06-30 14:38:00	$736.92	SELL	80	$58,953.60	-	-		-	-
2026-06-30 14:37:00	$737.92	SELL	80	$59,033.60	-	-		-	-
2026-06-30 14:36:00	$736.32	SELL	80	$58,906.00	-	-		-	-
2026-06-30 14:35:00	$736.33	SELL	80	$58,906.40	-	-		-	-
2026-06-30 14:34:00	$736.43	SELL	80	$58,914.40	-	-		-	-
2026-06-30 14:33:00	$734.79	SELL	80	$58,783.30	-	-		-	-
2026-06-30 14:32:00	$735.17	SELL	80	$58,813.20	-	-		-	-
2026-06-30 14:31:00	$735.01	SELL	80	$58,800.40	-	-		-	-
2026-06-30 14:30:00	$734.57	SELL	80	$58,765.20	-	-		-	-
2026-06-30 14:29:00	$734.70	SELL	80	$58,776.00	-	-		-	-
2026-06-30 14:28:00	$734.65	SELL	80	$58,772.00	-	-		-	-
2026-06-30 14:27:00	$733.50	SELL	80	$58,680.00	-	-		-	-
2026-06-30 14:26:00	$733.19	SELL	80	$58,655.20	-	-		-	-
2026-06-30 14:25:00	$732.88	SELL	80	$58,630.40	-	-		-	-
2026-06-30 14:24:00	$732.58	SELL	80	$58,606.40	-	-		-	-
2026-06-30 14:23:00	$732.77	SELL	80	$58,621.50	-	-		-	-
2026-06-30 14:22:00	$732.86	SELL	80	$58,628.80	-	-		-	-
2026-06-30 14:21:00	$733.65	SELL	80	$58,692.30	-	-		-	-
2026-06-30 14:20:00	$733.27	SELL	80	$58,661.20	-	-		-	-
2026-06-30 14:19:00	$733.13	SELL	80	$58,650.40	-	-		-	-
2026-06-30 14:18:00	$732.52	SELL	80	$58,601.60	-	-		-	-
2026-06-30 14:17:00	$732.51	SELL	80	$58,600.90	-	-		-	-
2026-06-30 14:16:00	$733.07	SELL	80	$58,645.30	-	-		-	-
2026-06-30 14:15:00	$732.73	SELL	80	$58,618.00	-	-		-	-
2026-06-30 14:14:00	$733.02	SELL	80	$58,641.60	-	-		-	-
2026-06-30 14:13:00	$732.74	SELL	80	$58,618.80	-	-		-	-
2026-06-30 14:12:00	$732.61	SELL	80	$58,609.10	-	-		-	-
2026-06-30 14:11:00	$732.74	SELL	80	$58,619.20	-	-		-	-
2026-06-30 14:10:00	$732.08	SELL	80	$58,566.40	-	-		-	-
2026-06-30 14:09:00	$732.42	SELL	80	$58,593.20	-	-		-	-
2026-06-30 14:08:00	$732.42	SELL	80	$58,593.20	-	-		-	-
2026-06-30 14:07:00	$732.22	SELL	80	$58,577.60	-	-		-	-
2026-06-30 14:06:00	$731.81	SELL	80	$58,544.80	-	-		-	-
2026-06-30 14:05:00	$731.88	SELL	80	$58,550.60	-	-		-	-
2026-06-30 14:04:00	$731.76	SELL	80	$58,541.00	-	-		-	-
2026-06-30 14:03:00	$731.99	SELL	80	$58,558.80	-	-		-	-
2026-06-30 14:02:00	$732.08	SELL	80	$58,566.60	-	-		-	-
2026-06-30 14:01:00	$731.41	SELL	80	$58,513.20	-	-		-	-
2026-06-30 14:00:00	$731.09	SELL	80	$58,487.30	-	-		-	-
2026-06-30 13:59:00	$732.19	SELL	80	$58,575.40	-	-		-	-
2026-06-30 13:58:00	$733.07	SELL	80	$58,645.60	-	-		-	-
2026-06-30 13:57:00	$732.66	SELL	80	$58,612.80	-	-		-	-
2026-06-30 13:56:00	$732.31	SELL	80	$58,584.70	-	-		-	-
2026-06-30 13:55:00	$732.72	SELL	80	$58,617.30	-	-		-	-
2026-06-30 13:54:00	$734.11	SELL	80	$58,728.60	-	-		-	-
2026-06-30 13:53:00	$733.78	SELL	80	$58,702.00	-	-		-	-
2026-06-30 13:52:00	$733.54	SELL	80	$58,683.20	-	-		-	-
2026-06-30 13:51:00	$734.49	SELL	80	$58,759.20	-	-		-	-
2026-06-30 13:50:00	$734.21	SELL	80	$58,736.40	-	-		-	-
2026-06-30 13:49:00	$735.15	SELL	80	$58,811.80	-	-		-	-
2026-06-30 13:48:00	$734.70	SELL	80	$58,776.00	-	-		-	-
2026-06-30 13:47:00	$734.65	SELL	80	$58,772.00	-	-		-	-
2026-06-30 13:46:00	$734.39	SELL	80	$58,751.20	-	-		-	-
2026-06-30 13:45:00	$734.83	SELL	80	$58,786.40	-	-		-	-
2026-06-30 13:44:00	$734.24	SELL	80	$58,738.80	-	-		-	-
2026-06-30 13:43:00	$734.59	SELL	80	$58,766.80	-	-		-	-
2026-06-30 13:42:00	$733.99	SELL	80	$58,719.20	-	-		-	-
2026-06-30 13:41:00	$734.85	SELL	80	$58,788.00	-	-		-	-
2026-06-30 13:40:00	$733.69	SELL	80	$58,695.40	-	-		-	-
2026-06-30 13:39:00	$734.27	SELL	80	$58,741.60	-	-		-	-
2026-06-30 13:38:00	$733.25	SELL	80	$58,659.60	-	-		-	-
2026-06-30 13:37:00	$733.61	SELL	80	$58,688.80	-	-		-	-
2026-06-30 13:36:00	$733.12	SELL	80	$58,649.50	-	-		-	-
2026-06-30 13:35:00	$733.61	SELL	80	$58,689.00	-	-		-	-
2026-06-30 13:34:00	$734.44	SELL	80	$58,755.20	-	-		-	-
2026-06-30 13:33:00	$734.56	SELL	80	$58,764.80	-	-		-	-
2026-06-30 13:32:00	$733.30	SELL	80	$58,664.00	-	-		-	-
2026-06-30 13:31:00	$733.01	SELL	80	$58,640.40	-	-		-	-
2026-06-30 13:30:00	$732.80	SELL	80	$58,624.00	-	-		-	-
2026-06-30 13:29:00	$732.86	SELL	80	$58,628.80	-	-		-	-
2026-06-30 13:28:00	$732.53	SELL	80	$58,602.40	-	-		-	-
2026-06-30 13:27:00	$732.40	SELL	80	$58,591.80	-	-		-	-
2026-06-30 13:26:00	$732.34	SELL	80	$58,586.80	-	-		-	-
2026-06-30 13:25:00	$733.03	SELL	80	$58,642.40	-	-		-	-
2026-06-30 13:24:00	$732.95	SELL	80	$58,635.60	-	-		-	-
2026-06-30 13:23:00	$732.50	SELL	80	$58,600.10	-	-		-	-
2026-06-30 13:22:00	$733.56	SELL	80	$58,684.60	-	-		-	-
2026-06-30 13:21:00	$733.02	SELL	80	$58,641.90	-	-		-	-
2026-06-30 13:20:00	$735.24	SELL	80	$58,819.20	-	-		-	-
2026-06-30 13:19:00	$734.18	SELL	80	$58,734.40	-	-		-	-
2026-06-30 13:18:00	$733.66	SELL	80	$58,692.80	-	-		-	-
2026-06-30 13:17:00	$735.11	SELL	80	$58,808.40	-	-		-	-
2026-06-30 13:16:00	$734.78	SELL	80	$58,782.40	-	-		-	-
2026-06-30 13:15:00	$733.20	SELL	80	$58,656.00	-	-		-	-
2026-06-30 13:14:00	$734.57	SELL	80	$58,765.60	-	-		-	-
2026-06-30 13:13:00	$733.09	SELL	80	$58,647.40	-	-		-	-
2026-06-30 13:12:00	$732.59	SELL	80	$58,606.80	-	-		-	-
2026-06-30 13:11:00	$733.47	SELL	80	$58,677.20	-	-		-	-
2026-06-30 13:10:00	$733.35	SELL	80	$58,668.00	-	-		-	-
2026-06-30 13:09:00	$734.09	SELL	80	$58,727.20	-	-		-	-
2026-06-30 13:08:00	$733.42	SELL	80	$58,673.60	-	-		-	-
2026-06-30 13:07:00	$733.33	SELL	80	$58,666.40	-	-		-	-
2026-06-30 13:06:00	$732.23	SELL	80	$58,578.60	-	-		-	-
2026-06-30 13:05:00	$733.01	SELL	80	$58,640.80	-	-		-	-
2026-06-30 13:04:00	$733.23	SELL	80	$58,658.40	-	-		-	-
2026-06-30 13:03:00	$732.20	SELL	80	$58,576.00	-	-		-	-
2026-06-30 13:02:00	$731.08	SELL	80	$58,486.40	-	-		-	-
2026-06-30 13:01:00	$731.44	SELL	80	$58,515.20	-	-		-	-
2026-06-30 13:00:00	$730.12	SELL	80	$58,409.20	-	-		-	-
2026-06-30 12:59:00	$729.38	SELL	80	$58,350.40	-	-		-	-
2026-06-30 12:58:00	$729.80	SELL	80	$58,384.00	-	-		-	-
2026-06-30 12:57:00	$730.02	SELL	80	$58,401.20	-	-		-	-
2026-06-30 12:56:00	$728.12	SELL	80	$58,249.40	-	-		-	-
2026-06-30 12:55:00	$728.41	SELL	80	$58,272.40	-	-		-	-
2026-06-30 12:54:00	$729.73	SELL	80	$58,378.00	-	-		-	-
2026-06-30 12:53:00	$729.62	SELL	80	$58,369.20	-	-		-	-
2026-06-30 12:52:00	$729.02	SELL	80	$58,321.60	-	-		-	-
2026-06-30 12:51:00	$729.65	SELL	80	$58,372.00	-	-		-	-
2026-06-30 12:50:00	$729.83	SELL	80	$58,386.00	-	-		-	-
2026-06-30 12:49:00	$729.59	SELL	80	$58,367.20	-	-		-	-
2026-06-30 12:48:00	$729.20	SELL	80	$58,336.00	-	-		-	-
2026-06-30 12:47:00	$728.65	SELL	80	$58,292.00	-	-		-	-
2026-06-30 12:46:00	$729.52	SELL	80	$58,361.80	-	-		-	-
2026-06-30 12:45:00	$729.17	SELL	80	$58,333.90	-	-		-	-
2026-06-30 12:44:00	$729.03	SELL	80	$58,322.40	-	-		-	-
2026-06-30 12:43:00	$729.06	SELL	80	$58,324.80	-	-		-	-
2026-06-30 12:42:00	$729.50	SELL	80	$58,359.60	-	-		-	-
2026-06-30 12:41:00	$729.37	SELL	80	$58,349.60	-	-		-	-
2026-06-30 12:40:00	$731.11	SELL	80	$58,488.90	-	-		-	-
2026-06-30 12:39:00	$731.20	SELL	80	$58,495.70	-	-		-	-
2026-06-30 12:38:00	$731.33	SELL	80	$58,506.50	-	-		-	-
2026-06-30 12:37:00	$730.94	SELL	80	$58,475.10	-	-		-	-
2026-06-30 12:36:00	$732.96	SELL	80	$58,636.50	-	-		-	-
2026-06-30 12:35:00	$732.20	SELL	80	$58,576.00	-	-		-	-
2026-06-30 12:34:00	$733.01	SELL	80	$58,640.80	-	-		-	-
2026-06-30 12:33:00	$732.90	SELL	80	$58,631.60	-	-		-	-
2026-06-30 12:32:00	$733.21	SELL	80	$58,656.80	-	-		-	-
2026-06-30 12:31:00	$733.04	SELL	80	$58,642.80	-	-		-	-
2026-06-30 12:30:00	$732.24	SELL	80	$58,578.80	-	-		-	-
2026-06-30 12:29:00	$731.77	SELL	80	$58,541.70	-	-		-	-
2026-06-30 12:28:00	$731.21	SELL	80	$58,496.80	-	-		-	-
2026-06-30 12:27:00	$732.64	SELL	80	$58,611.20	-	-		-	-
2026-06-30 12:26:00	$732.06	SELL	80	$58,564.80	-	-		-	-
2026-06-30 12:25:00	$730.70	SELL	80	$58,456.00	-	-		-	-
2026-06-30 12:24:00	$729.54	SELL	80	$58,363.20	-	-		-	-
2026-06-30 12:23:00	$729.38	SELL	80	$58,350.40	-	-		-	-
2026-06-30 12:22:00	$729.04	SELL	80	$58,323.10	-	-		-	-
2026-06-30 12:21:00	$729.37	SELL	80	$58,349.60	-	-		-	-
2026-06-30 12:20:00	$729.39	SELL	80	$58,351.20	-	-		-	-
2026-06-30 12:19:00	$731.17	SELL	80	$58,493.40	-	-		-	-
2026-06-30 12:18:00	$730.68	SELL	80	$58,454.40	-	-		-	-
2026-06-30 12:17:00	$731.35	SELL	80	$58,508.00	-	-		-	-
2026-06-30 12:16:00	$732.33	SELL	80	$58,586.10	-	-		-	-
2026-06-30 12:15:00	$731.32	SELL	80	$58,505.50	-	-		-	-
2026-06-30 12:14:00	$731.51	SELL	80	$58,520.40	-	-		-	-
2026-06-30 12:13:00	$731.11	SELL	80	$58,488.70	-	-		-	-
2026-06-30 12:12:00	$731.43	SELL	80	$58,514.40	-	-		-	-
2026-06-30 12:11:00	$730.58	SELL	80	$58,446.40	-	-		-	-
2026-06-30 12:10:00	$732.45	SELL	80	$58,596.00	-	-		-	-
2026-06-30 12:09:00	$733.71	SELL	80	$58,696.80	-	-		-	-
2026-06-30 12:08:00	$733.82	SELL	80	$58,705.60	-	-		-	-
2026-06-30 12:07:00	$733.02	SELL	80	$58,641.60	-	-		-	-
2026-06-30 12:06:00	$733.14	SELL	80	$58,651.20	-	-		-	-
2026-06-30 12:05:00	$732.93	SELL	80	$58,634.40	-	-		-	-
2026-06-30 12:04:00	$732.30	SELL	80	$58,584.00	-	-		-	-
2026-06-30 12:03:00	$731.32	SELL	80	$58,505.60	-	-		-	-
2026-06-30 12:02:00	$731.95	SELL	80	$58,556.00	-	-		-	-
2026-06-30 12:01:00	$732.48	SELL	80	$58,598.40	-	-		-	-
2026-06-30 12:00:00	$731.95	SELL	80	$58,556.00	-	-		-	-
2026-06-30 11:59:00	$731.32	SELL	80	$58,505.60	-	-		-	-
2026-06-30 11:58:00	$731.86	SELL	80	$58,548.80	-	-		-	-
2026-06-30 11:57:00	$733.24	SELL	80	$58,659.20	-	-		-	-
2026-06-30 11:56:00	$732.92	SELL	80	$58,633.60	-	-		-	-
2026-06-30 11:55:00	$732.64	SELL	80	$58,611.20	-	-		-	-
2026-06-30 11:54:00	$733.01	SELL	80	$58,640.80	-	-		-	-
2026-06-30 11:53:00	$733.60	SELL	80	$58,688.00	-	-		-	-
2026-06-30 11:52:00	$732.88	SELL	80	$58,630.40	-	-		-	-
2026-06-30 11:51:00	$731.69	SELL	80	$58,535.20	-	-		-	-
2026-06-30 11:50:00	$730.25	SELL	80	$58,420.00	-	-		-	-
2026-06-30 11:49:00	$729.26	SELL	80	$58,340.80	-	-		-	-
2026-06-30 11:48:00	$730.45	SELL	80	$58,436.00	-	-		-	-
2026-06-30 11:47:00	$730.90	SELL	80	$58,472.00	-	-		-	-
2026-06-30 11:46:00	$731.33	SELL	80	$58,506.40	-	-		-	-
2026-06-30 11:45:00	$732.51	SELL	80	$58,600.80	-	-		-	-
2026-06-30 11:44:00	$732.78	SELL	80	$58,622.40	-	-		-	-
2026-06-30 11:43:00	$733.57	SELL	80	$58,685.60	-	-		-	-
2026-06-30 11:42:00	$732.38	SELL	80	$58,590.40	-	-		-	-
2026-06-30 11:41:00	$731.47	SELL	80	$58,517.60	-	-		-	-
2026-06-30 11:40:00	$730.97	SELL	80	$58,477.60	-	-		-	-
2026-06-30 11:39:00	$730.70	SELL	80	$58,456.00	-	-		-	-
2026-06-30 11:38:00	$730.85	SELL	80	$58,468.00	-	-		-	-
2026-06-30 11:37:00	$732.37	SELL	80	$58,589.60	-	-		-	-
2026-06-30 11:36:00	$732.56	SELL	80	$58,604.80	-	-		-	-
2026-06-30 11:35:00	$732.30	SELL	80	$58,584.00	-	-		-	-
2026-06-30 11:34:00	$733.59	SELL	80	$58,687.20	-	-		-	-
2026-06-30 11:33:00	$732.64	SELL	80	$58,611.20	-	-		-	-
2026-06-30 11:32:00	$733.80	SELL	80	$58,704.00	-	-		-	-
2026-06-30 11:31:00	$733.03	SELL	80	$58,642.40	-	-		-	-
2026-06-30 11:30:00	$732.92	SELL	80	$58,633.60	-	-		-	-
2026-06-30 11:29:00	$733.18	SELL	80	$58,654.40	-	-		-	-
2026-06-30 11:28:00	$732.98	SELL	80	$58,638.40	-	-		-	-
2026-06-30 11:27:00	$732.02	SELL	80	$58,561.60	-	-		-	-
2026-06-30 11:26:00	$732.20	SELL	80	$58,576.00	-	-		-	-
2026-06-30 11:25:00	$733.26	SELL	80	$58,660.80	-	-		-	-
2026-06-30 11:24:00	$733.66	SELL	80	$58,692.80	-	-		-	-
2026-06-30 11:23:00	$732.64	SELL	80	$58,611.20	-	-		-	-
2026-06-30 11:22:00	$733.81	SELL	80	$58,704.80	-	-		-	-
2026-06-30 11:21:00	$734.00	SELL	80	$58,720.00	-	-		-	-
2026-06-30 11:20:00	$734.37	SELL	80	$58,749.60	-	-		-	-
2026-06-30 11:19:00	$734.71	SELL	80	$58,776.80	-	-		-	-
2026-06-30 11:18:00	$735.68	SELL	80	$58,854.40	-	-		-	-
2026-06-30 11:17:00	$736.69	SELL	80	$58,935.20	-	-		-	-
2026-06-30 11:16:00	$737.80	SELL	80	$59,024.00	-	-		-	-
2026-06-30 11:15:00	$736.98	SELL	80	$58,958.40	-	-		-	-
2026-06-30 11:14:00	$737.10	SELL	80	$58,968.00	-	-		-	-
2026-06-30 11:13:00	$737.33	SELL	80	$58,986.40	-	-		-	-
2026-06-30 11:12:00	$735.85	SELL	80	$58,868.00	-	-		-	-
2026-06-30 11:11:00	$735.66	SELL	80	$58,852.80	-	-		-	-
2026-06-30 11:10:00	$736.50	SELL	80	$58,920.00	-	-		-	-
2026-06-30 11:09:00	$738.14	SELL	80	$59,051.20	-	-		-	-
2026-06-30 11:08:00	$738.03	SELL	80	$59,042.40	-	-		-	-
2026-06-30 11:07:00	$738.90	SELL	80	$59,112.00	-	-		-	-
2026-06-30 11:06:00	$736.77	SELL	80	$58,941.60	-	-		-	-
2026-06-30 11:05:00	$735.72	SELL	80	$58,857.60	-	-		-	-
2026-06-30 11:04:00	$734.84	SELL	80	$58,787.20	-	-		-	-
2026-06-30 11:03:00	$736.02	SELL	80	$58,881.60	-	-		-	-
2026-06-30 11:02:00	$736.68	SELL	80	$58,934.40	-	-		-	-
2026-06-30 11:01:00	$736.42	SELL	80	$58,913.60	-	-		-	-
2026-06-30 11:00:00	$734.13	SELL	80	$58,730.40	-	-		-	-
2026-06-30 10:59:00	$730.62	SELL	80	$58,449.60	-	-		-	-
2026-06-30 10:58:00	$731.26	SELL	80	$58,500.80	-	-		-	-
2026-06-30 10:57:00	$729.66	SELL	80	$58,372.80	-	-		-	-
2026-06-30 10:56:00	$730.23	SELL	80	$58,418.40	-	-		-	-
2026-06-30 10:55:00	$731.07	SELL	80	$58,485.60	-	-		-	-
2026-06-30 10:54:00	$729.53	SELL	80	$58,362.40	-	-		-	-
2026-06-30 10:53:00	$729.46	SELL	80	$58,356.80	-	-		-	-
2026-06-30 10:52:00	$729.10	SELL	80	$58,328.00	-	-		-	-
2026-06-30 10:51:00	$729.57	SELL	80	$58,365.60	-	-		-	-
2026-06-30 10:50:00	$729.84	SELL	80	$58,387.20	-	-		-	-
2026-06-30 10:49:00	$728.50	SELL	80	$58,280.00	-	-		-	-
2026-06-30 10:48:00	$727.89	SELL	80	$58,231.20	-	-		-	-
2026-06-30 10:47:00	$728.55	SELL	80	$58,284.00	-	-		-	-
2026-06-30 10:46:00	$728.81	SELL	80	$58,304.80	-	-		-	-
2026-06-30 10:45:00	$728.85	SELL	80	$58,308.00	-	-		-	-
2026-06-30 10:44:00	$730.34	SELL	80	$58,427.20	-	-		-	-
2026-06-30 10:43:00	$728.13	SELL	80	$58,250.40	-	-		-	-
2026-06-30 10:42:00	$727.36	SELL	80	$58,188.80	-	-		-	-
2026-06-30 10:41:00	$727.73	SELL	80	$58,218.40	-	-		-	-
2026-06-30 10:40:00	$726.87	SELL	80	$58,149.60	-	-		-	-
2026-06-30 10:39:00	$726.84	SELL	80	$58,147.20	-	-		-	-
2026-06-30 10:38:00	$727.98	SELL	80	$58,238.40	-	-		-	-
2026-06-30 10:37:00	$727.72	SELL	80	$58,217.60	-	-		-	-
2026-06-30 10:36:00	$727.51	SELL	80	$58,200.80	-	-		-	-
2026-06-30 10:35:00	$728.97	SELL	80	$58,317.60	-	-		-	-
2026-06-30 10:34:00	$728.60	SELL	80	$58,288.00	-	-		-	-
2026-06-30 10:33:00	$728.93	SELL	80	$58,314.40	-	-		-	-
2026-06-30 10:32:00	$727.71	SELL	80	$58,216.80	-	-		-	-
2026-06-30 10:31:00	$727.31	SELL	80	$58,184.80	-	-		-	-
2026-06-30 10:30:00	$728.03	SELL	80	$58,242.40	-	-		-	-
2026-06-30 10:29:00	$727.18	SELL	80	$58,174.40	-	-		-	-
2026-06-30 10:28:00	$725.50	SELL	80	$58,040.00	-	-		-	-
2026-06-30 10:27:00	$725.45	SELL	80	$58,036.00	-	-		-	-
2026-06-30 10:26:00	$724.63	SELL	80	$57,970.40	-	-		-	-
2026-06-30 10:25:00	$724.03	SELL	80	$57,922.40	-	-		-	-
2026-06-30 10:24:00	$723.87	SELL	80	$57,909.60	-	-		-	-
2026-06-30 10:23:00	$725.94	SELL	80	$58,075.20	-	-		-	-
2026-06-30 10:22:00	$723.11	SELL	80	$57,848.80	-	-		-	-
2026-06-30 10:21:00	$723.20	SELL	80	$57,856.00	-	-		-	-
2026-06-30 10:20:00	$721.20	SELL	80	$57,696.00	-	-		-	-
2026-06-30 10:19:00	$720.56	SELL	80	$57,644.80	-	-		-	-
2026-06-30 10:18:00	$721.25	SELL	80	$57,700.00	-	-		-	-
2026-06-30 10:17:00	$720.37	SELL	80	$57,629.60	-	-		-	-
2026-06-30 10:16:00	$719.46	SELL	80	$57,556.80	-	-		-	-
2026-06-30 10:15:00	$720.42	SELL	80	$57,633.60	-	-		-	-
2026-06-30 10:14:00	$721.43	SELL	80	$57,714.40	-	-		-	-
2026-06-30 10:13:00	$720.60	SELL	80	$57,648.00	-	-		-	-
2026-06-30 10:12:00	$718.89	SELL	80	$57,511.20	-	-		-	-
2026-06-30 10:11:00	$717.72	SELL	80	$57,417.60	-	-		-	-
2026-06-30 10:10:00	$718.34	SELL	80	$57,467.20	-	-		-	-
2026-06-30 10:09:00	$718.92	SELL	80	$57,513.60	-	-		-	-
2026-06-30 10:08:00	$720.51	SELL	80	$57,640.80	-	-		-	-
2026-06-30 10:07:00	$721.61	SELL	80	$57,728.80	-	-		-	-
2026-06-30 10:06:00	$722.88	SELL	80	$57,830.40	-	-		-	-
2026-06-30 10:05:00	$724.17	SELL	80	$57,933.60	-	-		-	-
2026-06-30 10:04:00	$726.52	SELL	80	$58,121.60	-	-		-	-
2026-06-30 10:03:00	$726.70	SELL	80	$58,136.00	-	-		-	-
2026-06-30 10:02:00	$723.30	SELL	80	$57,864.00	-	-		-	-
2026-06-30 10:01:00	$722.52	SELL	80	$57,801.60	-	-		-	-
2026-06-30 10:00:00	$724.11	SELL	80	$57,928.80	-	-		-	-
2026-06-30 09:59:00	$724.29	SELL	80	$57,943.20	-	-		-	-
2026-06-30 09:58:00	$719.83	SELL	80	$57,586.40	-	-		-	-
2026-06-30 09:57:00	$720.82	SELL	80	$57,665.60	-	-		-	-
2026-06-30 09:56:00	$725.32	SELL	80	$58,025.60	-	-		-	-
2026-06-30 09:55:00	$722.89	SELL	80	$57,831.20	-	-		-	-
2026-06-30 09:54:00	$722.70	SELL	80	$57,816.00	-	-		-	-
2026-06-30 09:53:00	$722.42	SELL	80	$57,793.60	-	-		-	-
2026-06-30 09:52:00	$723.13	SELL	80	$57,850.40	-	-		-	-
2026-06-30 09:51:00	$721.97	SELL	80	$57,757.60	-	-		-	-
2026-06-30 09:50:00	$720.43	SELL	80	$57,634.40	-	-		-	-
2026-06-30 09:49:00	$718.33	SELL	80	$57,466.40	-	-		-	-
2026-06-30 09:48:00	$719.16	SELL	80	$57,532.80	-	-		-	-
2026-06-30 09:47:00	$720.02	SELL	80	$57,601.60	-	-		-	-
2026-06-30 09:46:00	$716.64	SELL	80	$57,331.20	-	-		-	-
2026-06-30 09:45:00	$718.22	SELL	80	$57,457.60	-	-		-	-
2026-06-30 09:44:00	$713.50	SELL	80	$57,080.00	-	-		-	-
2026-06-30 09:43:00	$711.71	SELL	80	$56,936.80	-	-		-	-
2026-06-30 09:42:00	$708.72	SELL	80	$56,697.60	-	-		-	-
2026-06-30 09:41:00	$707.51	SELL	80	$56,600.80	-	-		-	-
2026-06-30 09:40:00	$708.59	SELL	80	$56,687.20	-	-		-	-
2026-06-30 09:39:00	$706.07	SELL	80	$56,485.60	-	-		-	-
2026-06-30 09:38:00	$708.17	SELL	80	$56,653.60	-	-		-	-
2026-06-30 09:37:00	$710.96	SELL	80	$56,876.80	-	-		-	-
2026-06-30 09:36:00	$708.84	SELL	80	$56,707.20	-	-		-	-
2026-06-30 09:35:00	$712.44	SELL	80	$56,995.20	-	-		-	-
2026-06-30 09:34:00	$705.28	SELL	80	$56,422.40	-	-		-	-
2026-06-30 09:33:00	$703.52	SELL	80	$56,281.60	-	-		-	-
2026-06-30 09:31:00	$701.54	SELL	80	$56,123.20	-	-		-	-
2026-06-30 09:30:00	$701.01	SELL	80	$56,080.80	-	-		-	-
2026-06-29 15:44:00	$699.74	SELL	80	$55,978.80	-	-		-	-
2026-06-29 15:43:00	$699.84	SELL	80	$55,987.20	-	-		-	-
2026-06-29 15:42:00	$699.42	SELL	80	$55,953.60	-	-		-	-
2026-06-29 15:41:00	$699.29	SELL	80	$55,943.20	-	-		-	-
2026-06-29 15:23:00	$699.34	SELL	80	$55,946.80	-	-		-	-
2026-06-29 14:52:00	$699.61	SELL	80	$55,968.70	-	-		-	-
2026-06-29 14:49:00	$700.17	SELL	80	$56,013.20	-	-		-	-
2026-06-29 14:48:00	$700.91	SELL	80	$56,072.90	-	-		-	-
2026-06-29 14:47:00	$700.97	SELL	80	$56,077.60	-	-		-	-
2026-06-29 14:46:00	$701.12	SELL	80	$56,089.60	-	-		-	-
2026-06-29 14:45:00	$700.18	SELL	80	$56,014.40	-	-		-	-
2026-06-29 14:44:00	$699.70	SELL	80	$55,976.20	-	-		-	-
2026-06-29 14:42:00	$699.37	SELL	80	$55,949.60	-	-		-	-
2026-06-29 14:15:00	$699.13	SELL	80	$55,930.40	-	-		-	-
2026-06-29 14:14:00	$699.72	SELL	80	$55,977.60	-	-		-	-
2026-06-29 14:13:00	$699.62	SELL	80	$55,969.20	-	-		-	-
2026-06-29 14:12:00	$699.08	SELL	80	$55,926.40	-	-		-	-
2026-06-29 14:10:00	$699.47	SELL	80	$55,957.60	-	-		-	-
2026-06-29 14:09:00	$699.75	SELL	80	$55,980.00	-	-		-	-
2026-06-29 14:08:00	$699.74	SELL	80	$55,979.20	-	-		-	-
2026-06-29 14:07:00	$699.33	SELL	80	$55,946.00	-	-		-	-
2026-06-29 14:06:00	$699.27	SELL	80	$55,941.60	-	-		-	-
2026-06-29 14:05:00	$699.92	SELL	80	$55,993.70	-	-		-	-
2026-06-29 14:04:00	$699.75	SELL	80	$55,980.00	-	-		-	-
2026-06-29 14:01:00	$699.40	SELL	80	$55,952.00	-	-		-	-
2026-06-29 12:49:00	$699.59	SELL	80	$55,967.20	-	-		-	-
2026-06-29 12:47:00	$700.71	SELL	80	$56,057.10	-	-		-	-
2026-06-29 12:46:00	$701.52	SELL	80	$56,121.20	-	-		-	-
2026-06-29 12:45:00	$703.83	SELL	80	$56,306.00	-	-		-	-
2026-06-29 12:44:00	$703.59	SELL	80	$56,287.20	-	-		-	-
2026-06-29 12:43:00	$702.89	SELL	80	$56,230.80	-	-		-	-
2026-06-29 12:42:00	$703.39	SELL	80	$56,271.20	-	-		-	-
2026-06-29 12:41:00	$703.02	SELL	80	$56,241.60	-	-		-	-
2026-06-29 12:40:00	$703.07	SELL	80	$56,245.60	-	-		-	-
2026-06-29 12:39:00	$702.88	SELL	80	$56,230.40	-	-		-	-
2026-06-29 12:38:00	$701.52	SELL	80	$56,121.60	-	-		-	-
2026-06-29 12:37:00	$701.59	SELL	80	$56,127.20	-	-		-	-
2026-06-29 12:36:00	$701.32	SELL	80	$56,105.60	-	-		-	-
2026-06-29 12:35:00	$702.19	SELL	80	$56,175.20	-	-		-	-
2026-06-29 12:34:00	$702.45	SELL	80	$56,195.60	-	-		-	-
2026-06-29 12:33:00	$699.90	SELL	80	$55,992.00	-	-		-	-
2026-06-29 12:32:00	$700.15	SELL	80	$56,012.00	-	-		-	-
2026-06-29 12:31:00	$701.45	SELL	80	$56,116.00	-	-		-	-
2026-06-29 12:30:00	$702.15	SELL	80	$56,172.00	-	-		-	-
2026-06-29 12:29:00	$702.42	SELL	80	$56,193.30	-	-		-	-
2026-06-29 12:28:00	$702.54	SELL	80	$56,203.20	-	-		-	-
2026-06-29 12:27:00	$702.00	SELL	80	$56,160.00	-	-		-	-
2026-06-29 12:26:00	$702.38	SELL	80	$56,190.40	-	-		-	-
2026-06-29 12:25:00	$702.84	SELL	80	$56,227.20	-	-		-	-
2026-06-29 12:24:00	$702.28	SELL	80	$56,182.00	-	-		-	-
2026-06-29 12:23:00	$702.38	SELL	80	$56,190.40	-	-		-	-
2026-06-29 12:22:00	$702.07	SELL	80	$56,165.60	-	-		-	-
2026-06-29 12:21:00	$702.81	SELL	80	$56,224.80	-	-		-	-
2026-06-29 12:20:00	$703.46	SELL	80	$56,276.80	-	-		-	-
2026-06-29 12:19:00	$702.98	SELL	80	$56,238.80	-	-		-	-
2026-06-29 12:18:00	$703.97	SELL	80	$56,317.60	-	-		-	-
2026-06-29 12:17:00	$705.37	SELL	80	$56,429.60	-	-		-	-
2026-06-29 12:16:00	$708.56	SELL	80	$56,684.40	-	-		-	-
2026-06-29 12:15:00	$708.00	SELL	80	$56,640.00	-	-		-	-
2026-06-29 12:14:00	$706.38	SELL	80	$56,510.10	-	-		-	-
2026-06-29 12:13:00	$705.29	SELL	80	$56,423.20	-	-		-	-
2026-06-29 12:12:00	$704.94	SELL	80	$56,395.20	-	-		-	-
2026-06-29 12:11:00	$705.24	SELL	80	$56,419.20	-	-		-	-
2026-06-29 12:10:00	$705.17	SELL	80	$56,413.20	-	-		-	-
2026-06-29 12:09:00	$704.21	SELL	80	$56,336.80	-	-		-	-
2026-06-29 12:08:00	$703.20	SELL	80	$56,256.20	-	-		-	-
2026-06-29 12:07:00	$701.69	SELL	80	$56,135.20	-	-		-	-
2026-06-29 12:06:00	$700.62	SELL	80	$56,049.90	-	-		-	-
2026-06-29 12:05:00	$701.99	SELL	80	$56,158.90	-	-		-	-
2026-06-29 12:04:00	$701.41	SELL	80	$56,112.80	-	-		-	-
2026-06-29 12:03:00	$702.48	SELL	80	$56,198.40	-	-		-	-
2026-06-29 12:02:00	$702.56	SELL	80	$56,204.80	-	-		-	-
2026-06-29 12:01:00	$702.77	SELL	80	$56,221.70	-	-		-	-
2026-06-29 12:00:00	$700.96	SELL	80	$56,076.80	-	-		-	-
2026-06-29 11:59:00	$699.62	SELL	80	$55,969.60	-	-		-	-
2026-06-29 11:58:00	$698.84	SELL	80	$55,907.20	-	-		-	-
2026-06-29 11:57:00	$697.65	SELL	80	$55,812.00	-	-		-	-
2026-06-29 11:56:00	$697.39	SELL	80	$55,791.20	-	-		-	-
2026-06-29 11:55:00	$697.84	SELL	80	$55,827.20	-	-		-	-
2026-06-29 11:54:00	$697.46	SELL	80	$55,796.40	-	-		-	-
2026-06-29 11:53:00	$696.93	SELL	80	$55,754.40	-	-		-	-
2026-06-29 11:52:00	$697.37	SELL	80	$55,789.60	-	-		-	-
2026-06-29 11:51:00	$698.86	SELL	80	$55,908.80	-	-		-	-
2026-06-29 11:50:00	$697.37	SELL	80	$55,789.60	-	-		-	-
2026-06-29 11:49:00	$696.51	SELL	80	$55,720.80	-	-		-	-
2026-06-29 11:48:00	$696.92	SELL	80	$55,753.70	-	-		-	-
2026-06-29 11:47:00	$697.17	SELL	80	$55,773.60	-	-		-	-
2026-06-29 11:46:00	$697.26	SELL	80	$55,780.80	-	-		-	-
2026-06-29 11:45:00	$695.73	SELL	80	$55,658.40	-	-		-	-
2026-06-29 11:44:00	$695.01	SELL	80	$55,600.80	-	-		-	-
2026-06-29 11:43:00	$694.85	SELL	80	$55,587.60	-	-		-	-
2026-06-29 11:42:00	$695.03	SELL	80	$55,602.40	-	-		-	-
2026-06-29 11:41:00	$695.27	SELL	80	$55,621.70	-	-		-	-
2026-06-29 11:40:00	$694.96	SELL	80	$55,596.80	-	-		-	-
2026-06-29 11:39:00	$693.11	SELL	80	$55,448.80	-	-		-	-
2026-06-29 11:38:00	$694.04	SELL	80	$55,523.20	-	-		-	-
2026-06-29 11:37:00	$695.00	SELL	80	$55,600.00	-	-		-	-
2026-06-29 11:36:00	$694.55	SELL	80	$55,563.60	-	-		-	-
2026-06-29 11:35:00	$693.28	SELL	80	$55,462.40	-	-		-	-
2026-06-29 11:34:00	$694.96	SELL	80	$55,596.40	-	-		-	-
2026-06-29 11:33:00	$693.34	SELL	80	$55,467.20	-	-		-	-
2026-06-29 11:32:00	$692.74	SELL	80	$55,419.20	-	-		-	-
2026-06-29 11:31:00	$693.29	SELL	80	$55,463.20	-	-		-	-
2026-06-29 11:30:00	$695.01	SELL	80	$55,600.80	-	-		-	-
2026-06-29 11:29:00	$693.03	SELL	80	$55,442.40	-	-		-	-
2026-06-29 11:28:00	$690.69	SELL	80	$55,255.20	-	-		-	-
2026-06-29 11:27:00	$688.57	SELL	80	$55,085.60	-	-		-	-
2026-06-29 11:26:00	$688.45	SELL	80	$55,076.00	-	-		-	-
2026-06-29 11:25:00	$687.51	SELL	80	$55,000.80	-	-		-	-
2026-06-29 11:24:00	$685.41	SELL	80	$54,832.80	-	-		-	-
2026-06-29 11:23:00	$685.74	SELL	80	$54,859.20	-	-		-	-
2026-06-29 11:22:00	$686.85	SELL	80	$54,948.00	-	-		-	-
2026-06-29 11:21:00	$687.65	SELL	80	$55,012.00	-	-		-	-
2026-06-29 11:20:00	$685.01	SELL	80	$54,800.80	-	-		-	-
2026-06-29 11:19:00	$684.80	SELL	80	$54,784.00	-	-		-	-
2026-06-29 11:18:00	$686.00	SELL	80	$54,880.00	-	-		-	-
2026-06-29 11:17:00	$687.35	SELL	80	$54,987.60	-	-		-	-
2026-06-29 11:16:00	$689.29	SELL	80	$55,143.20	-	-		-	-
2026-06-29 11:15:00	$689.96	SELL	80	$55,196.80	-	-		-	-
2026-06-29 11:14:00	$688.27	SELL	80	$55,061.60	-	-		-	-
2026-06-29 11:13:00	$685.97	SELL	80	$54,877.60	-	-		-	-
2026-06-29 11:12:00	$686.36	SELL	80	$54,909.00	-	-		-	-
2026-06-29 11:11:00	$688.71	SELL	80	$55,096.70	-	-		-	-
2026-06-29 11:10:00	$688.30	SELL	80	$55,064.00	-	-		-	-
2026-06-29 11:09:00	$687.83	SELL	80	$55,026.40	-	-		-	-
2026-06-29 11:08:00	$691.05	SELL	80	$55,284.00	-	-		-	-
2026-06-29 11:07:00	$687.85	SELL	80	$55,028.00	-	-		-	-
2026-06-29 11:06:00	$687.34	SELL	80	$54,986.80	-	-		-	-
2026-06-29 11:05:00	$687.43	SELL	80	$54,994.00	-	-		-	-
2026-06-29 11:04:00	$686.66	SELL	80	$54,932.80	-	-		-	-
2026-06-29 11:03:00	$691.05	SELL	80	$55,283.90	-	-		-	-
2026-06-29 11:02:00	$689.38	SELL	80	$55,150.40	-	-		-	-
2026-06-29 11:01:00	$689.69	SELL	80	$55,175.20	-	-		-	-
2026-06-29 11:00:00	$690.19	SELL	80	$55,215.30	-	-		-	-
2026-06-29 10:59:00	$689.94	SELL	80	$55,194.80	-	-		-	-
2026-06-29 10:58:00	$687.33	SELL	80	$54,986.40	-	-		-	-
2026-06-29 10:57:00	$686.86	SELL	80	$54,948.40	-	-		-	-
2026-06-29 10:56:00	$686.41	SELL	80	$54,912.80	-	-		-	-
2026-06-29 10:55:00	$681.89	SELL	80	$54,551.20	-	-		-	-
2026-06-29 10:54:00	$678.97	SELL	80	$54,317.20	-	-		-	-
2026-06-29 10:53:00	$675.07	SELL	80	$54,005.50	-	-		-	-
2026-06-29 10:52:00	$670.88	SELL	80	$53,670.40	-	-		-	-
2026-06-29 10:51:00	$673.66	SELL	80	$53,892.80	-	-		-	-
2026-06-29 10:50:00	$675.69	SELL	80	$54,054.80	-	-		-	-
2026-06-29 10:49:00	$673.30	SELL	80	$53,863.90	-	-		-	-
2026-06-29 10:46:00	$669.22	SELL	80	$53,537.60	-	-		-	-
2026-06-29 10:45:00	$670.00	SELL	80	$53,600.00	-	-		-	-
2026-06-29 10:44:00	$672.69	SELL	80	$53,815.20	-	-		-	-
2026-06-29 10:43:00	$670.62	SELL	80	$53,649.60	-	-		-	-
2026-06-29 10:42:00	$670.46	SELL	80	$53,636.80	-	-		-	-
2026-06-29 10:41:00	$668.21	SELL	80	$53,456.80	-	-		-	-
2026-06-29 10:40:00	$669.81	SELL	80	$53,584.60	-	-		-	-
2026-06-29 10:39:00	$668.57	SELL	80	$53,485.80	-	-		-	-
2026-06-29 10:38:00	$671.95	SELL	80	$53,756.00	-	-		-	-
2026-06-29 10:37:00	$667.68	SELL	80	$53,414.00	-	-		-	-
2026-06-29 10:36:00	$667.50	SELL	80	$53,399.60	-	-		-	-
2026-06-29 10:35:00	$670.26	SELL	80	$53,620.40	-	-		-	-
2026-06-29 10:34:00	$672.78	SELL	80	$53,822.80	-	-		-	-
2026-06-29 10:33:00	$673.57	SELL	80	$53,885.90	-	-		-	-
2026-06-29 10:32:00	$671.34	SELL	80	$53,707.20	-	-		-	-
2026-06-29 10:31:00	$670.01	SELL	80	$53,600.80	-	-		-	-
2026-06-29 10:30:00	$666.82	SELL	80	$53,345.30	-	-		-	-
2026-06-29 10:29:00	$662.80	SELL	80	$53,024.00	-	-		-	-
2026-06-29 09:53:00	$664.09	SELL	80	$53,127.20	-	-		-	-
2026-06-29 09:52:00	$664.65	SELL	80	$53,172.00	-	-		-	-
2026-06-29 09:51:00	$665.29	SELL	80	$53,223.20	-	-		-	-
2026-06-29 09:48:00	$664.86	SELL	80	$53,188.80	-	-		-	-
2026-06-25 15:59:00	$668.14	SELL	80	$53,450.80	-	-		-	-
2026-06-25 15:58:00	$667.34	SELL	80	$53,387.20	-	-		-	-
2026-06-25 15:57:00	$667.33	SELL	80	$53,386.00	-	-		-	-
2026-06-25 15:56:00	$666.92	SELL	80	$53,353.60	-	-		-	-
2026-06-25 15:55:00	$663.29	SELL	80	$53,063.20	-	-		-	-
2026-06-25 15:54:00	$656.53	SELL	80	$52,522.40	-	-		-	-
2026-06-25 15:52:00	$656.19	SELL	80	$52,494.80	-	-		-	-
2026-06-25 15:51:00	$656.36	SELL	80	$52,508.80	-	-		-	-
2026-06-25 15:50:00	$661.37	SELL	80	$52,909.60	-	-		-	-
2026-06-25 15:49:00	$659.96	SELL	80	$52,796.80	-	-		-	-
2026-06-25 15:48:00	$659.44	SELL	80	$52,754.80	-	-		-	-
2026-06-25 15:47:00	$661.06	SELL	80	$52,884.80	-	-		-	-
2026-06-25 15:46:00	$659.86	SELL	80	$52,788.80	-	-		-	-
2026-06-25 15:45:00	$658.99	SELL	80	$52,719.20	-	-		-	-
2026-06-25 15:44:00	$658.69	SELL	80	$52,695.20	-	-		-	-
2026-06-25 15:43:00	$657.91	SELL	80	$52,633.00	-	-		-	-
2026-06-25 15:42:00	$657.35	SELL	80	$52,587.70	-	-		-	-
2026-06-25 15:41:00	$658.28	SELL	80	$52,662.40	-	-		-	-
2026-06-25 15:40:00	$658.29	SELL	80	$52,662.80	-	-		-	-
2026-06-25 15:39:00	$657.14	SELL	80	$52,570.80	-	-		-	-
2026-06-25 15:38:00	$656.49	SELL	80	$52,519.20	-	-		-	-
2026-06-25 15:37:00	$656.45	SELL	80	$52,516.00	-	-		-	-
2026-06-25 15:36:00	$656.46	SELL	80	$52,516.80	-	-		-	-
2026-06-25 15:35:00	$656.75	SELL	80	$52,539.60	-	-		-	-
2026-06-25 15:34:00	$655.77	SELL	80	$52,461.60	-	-		-	-
2026-06-25 15:33:00	$654.82	SELL	80	$52,385.60	-	-		-	-
2026-06-25 15:32:00	$653.31	SELL	80	$52,264.80	-	-		-	-
2026-06-25 15:31:00	$653.01	SELL	80	$52,240.80	-	-		-	-
2026-06-25 15:30:00	$655.44	SELL	80	$52,435.00	-	-		-	-
2026-06-25 15:29:00	$655.60	SELL	80	$52,448.00	-	-		-	-
2026-06-25 15:28:00	$654.94	SELL	80	$52,395.20	-	-		-	-
2026-06-25 15:27:00	$655.59	SELL	80	$52,447.20	-	-		-	-
2026-06-25 15:26:00	$656.26	SELL	80	$52,500.40	-	-		-	-
2026-06-25 15:25:00	$654.24	SELL	80	$52,339.20	-	-		-	-
2026-06-25 15:24:00	$652.86	SELL	80	$52,228.80	-	-		-	-
2026-06-25 15:23:00	$652.82	SELL	80	$52,225.60	-	-		-	-
2026-06-25 15:21:00	$653.12	SELL	80	$52,249.60	-	-		-	-
2026-06-25 14:53:00	$653.00	SELL	80	$52,240.00	-	-		-	-
2026-06-25 14:52:00	$653.41	SELL	80	$52,272.80	-	-		-	-
2026-06-25 14:44:00	$652.37	SELL	80	$52,189.60	-	-		-	-
2026-06-25 14:26:00	$652.64	SELL	80	$52,211.20	-	-		-	-
2026-06-25 14:25:00	$652.30	SELL	80	$52,184.00	-	-		-	-
2026-06-25 14:23:00	$653.30	SELL	80	$52,263.60	-	-		-	-
2026-06-25 14:22:00	$652.51	SELL	80	$52,200.40	-	-		-	-
2026-06-25 14:21:00	$653.28	SELL	80	$52,262.10	-	-		-	-
2026-06-25 14:20:00	$654.25	SELL	80	$52,339.80	-	-		-	-
2026-06-25 14:19:00	$654.05	SELL	80	$52,324.00	-	-		-	-
2026-06-25 14:18:00	$653.55	SELL	80	$52,284.00	-	-		-	-
2026-06-25 14:17:00	$653.55	SELL	80	$52,284.00	-	-		-	-
2026-06-25 14:16:00	$653.66	SELL	80	$52,292.80	-	-		-	-
2026-06-25 14:15:00	$652.99	SELL	80	$52,239.20	-	-		-	-
2026-06-25 14:14:00	$654.11	SELL	80	$52,328.80	-	-		-	-
2026-06-25 14:13:00	$654.42	SELL	80	$52,353.60	-	-		-	-
2026-06-25 14:12:00	$655.77	SELL	80	$52,461.20	-	-		-	-
2026-06-25 14:11:00	$655.82	SELL	80	$52,465.20	-	-		-	-
2026-06-25 14:10:00	$656.00	SELL	80	$52,480.00	-	-		-	-
2026-06-25 14:09:00	$656.28	SELL	80	$52,502.00	-	-		-	-
2026-06-25 14:08:00	$655.38	SELL	80	$52,430.40	-	-		-	-
2026-06-25 14:07:00	$655.64	SELL	80	$52,451.50	-	-		-	-
2026-06-25 14:06:00	$654.76	SELL	80	$52,380.80	-	-		-	-
2026-06-25 14:05:00	$653.22	SELL	80	$52,257.60	-	-		-	-
2026-06-25 14:04:00	$653.61	SELL	80	$52,288.80	-	-		-	-
2026-06-25 14:03:00	$652.44	SELL	80	$52,194.80	-	-		-	-
2026-06-25 14:02:00	$652.34	SELL	80	$52,186.80	-	-		-	-
2026-06-25 14:01:00	$656.64	SELL	80	$52,530.80	-	-		-	-
2026-06-25 14:00:00	$657.41	SELL	80	$52,592.90	-	-		-	-
2026-06-25 13:59:00	$657.66	SELL	80	$52,613.20	-	-		-	-
2026-06-25 13:58:00	$658.40	SELL	80	$52,672.00	-	-		-	-
2026-06-25 13:57:00	$657.37	SELL	80	$52,589.60	-	-		-	-
2026-06-25 13:56:00	$656.55	SELL	80	$52,524.00	-	-		-	-
2026-06-25 13:55:00	$655.81	SELL	80	$52,464.80	-	-		-	-
2026-06-25 13:54:00	$654.92	SELL	80	$52,393.60	-	-		-	-
2026-06-25 13:53:00	$652.78	SELL	80	$52,222.00	-	-		-	-
2026-06-25 13:52:00	$651.75	SELL	80	$52,140.00	-	-		-	-
2026-06-25 13:51:00	$650.83	SELL	80	$52,066.10	-	-		-	-
2026-06-25 13:50:00	$651.03	SELL	80	$52,082.00	-	-		-	-
2026-06-25 13:49:00	$650.45	SELL	80	$52,035.80	-	-		-	-
2026-06-25 13:47:00	$650.82	SELL	80	$52,065.60	-	-		-	-
2026-06-25 13:46:00	$651.11	SELL	80	$52,088.80	-	-		-	-
2026-06-25 13:45:00	$651.34	SELL	80	$52,106.80	-	-		-	-
2026-06-25 13:44:00	$652.34	SELL	80	$52,186.90	-	-		-	-
2026-06-25 13:43:00	$652.54	SELL	80	$52,203.20	-	-		-	-
2026-06-25 13:42:00	$652.29	SELL	80	$52,183.20	-	-		-	-
2026-06-25 13:41:00	$652.41	SELL	80	$52,192.80	-	-		-	-
2026-06-25 13:40:00	$652.55	SELL	80	$52,203.60	-	-		-	-
2026-06-25 13:39:00	$653.01	SELL	80	$52,240.80	-	-		-	-
2026-06-25 13:38:00	$652.84	SELL	80	$52,227.00	-	-		-	-
2026-06-25 13:37:00	$652.44	SELL	80	$52,195.20	-	-		-	-
2026-06-25 13:36:00	$653.35	SELL	80	$52,268.00	-	-		-	-
2026-06-25 13:35:00	$652.22	SELL	80	$52,177.40	-	-		-	-
2026-06-25 13:34:00	$652.58	SELL	80	$52,206.00	-	-		-	-
2026-06-25 13:33:00	$652.64	SELL	80	$52,211.20	-	-		-	-
2026-06-25 13:32:00	$651.91	SELL	80	$52,152.80	-	-		-	-
2026-06-25 13:31:00	$652.31	SELL	80	$52,184.40	-	-		-	-
2026-06-25 13:30:00	$653.57	SELL	80	$52,286.00	-	-		-	-
2026-06-25 13:29:00	$653.32	SELL	80	$52,265.60	-	-		-	-
2026-06-25 13:28:00	$652.93	SELL	80	$52,234.00	-	-		-	-
2026-06-25 13:27:00	$653.35	SELL	80	$52,268.00	-	-		-	-
2026-06-25 13:26:00	$652.81	SELL	80	$52,224.40	-	-		-	-
2026-06-25 13:25:00	$651.76	SELL	80	$52,140.60	-	-		-	-
2026-06-25 13:24:00	$652.70	SELL	80	$52,216.00	-	-		-	-
2026-06-25 13:23:00	$651.13	SELL	80	$52,090.40	-	-		-	-
2026-06-25 13:22:00	$651.31	SELL	80	$52,104.80	-	-		-	-
2026-06-25 13:21:00	$651.79	SELL	80	$52,143.20	-	-		-	-
2026-06-25 13:20:00	$651.04	SELL	80	$52,082.80	-	-		-	-
2026-06-25 13:19:00	$652.68	SELL	80	$52,214.80	-	-		-	-
2026-06-25 13:18:00	$653.23	SELL	80	$52,258.20	-	-		-	-
2026-06-25 13:17:00	$655.34	SELL	80	$52,427.20	-	-		-	-
2026-06-25 13:16:00	$655.43	SELL	80	$52,434.00	-	-		-	-
2026-06-25 13:15:00	$655.93	SELL	80	$52,474.40	-	-		-	-
2026-06-25 13:14:00	$654.41	SELL	80	$52,352.80	-	-		-	-
2026-06-25 13:13:00	$654.85	SELL	80	$52,388.00	-	-		-	-
2026-06-25 13:12:00	$653.62	SELL	80	$52,289.60	-	-		-	-
2026-06-25 13:11:00	$653.06	SELL	80	$52,244.80	-	-		-	-
2026-06-25 13:10:00	$652.43	SELL	80	$52,194.40	-	-		-	-
2026-06-25 13:09:00	$650.37	SELL	80	$52,029.50	-	-		-	-
2026-06-25 13:08:00	$650.46	SELL	80	$52,036.40	-	-		-	-
2026-06-25 13:07:00	$651.28	SELL	80	$52,102.40	-	-		-	-
2026-06-25 13:06:00	$649.62	SELL	80	$51,969.20	-	-		-	-
2026-06-25 13:05:00	$649.51	SELL	80	$51,960.40	-	-		-	-
2026-06-25 13:04:00	$648.43	SELL	80	$51,874.40	-	-		-	-
2026-06-25 13:03:00	$649.00	SELL	80	$51,920.00	-	-		-	-
2026-06-25 13:02:00	$649.16	SELL	80	$51,932.80	-	-		-	-
2026-06-25 13:01:00	$648.88	SELL	80	$51,910.40	-	-		-	-
2026-06-25 13:00:00	$649.69	SELL	80	$51,974.80	-	-		-	-
2026-06-25 12:59:00	$648.14	SELL	80	$51,850.80	-	-		-	-
2026-06-25 12:58:00	$648.72	SELL	80	$51,897.60	-	-		-	-
2026-06-25 12:57:00	$646.43	SELL	80	$51,714.40	-	-		-	-
2026-06-25 12:56:00	$646.06	SELL	80	$51,684.80	-	-		-	-
2026-06-25 12:55:00	$647.03	SELL	80	$51,762.00	-	-		-	-
2026-06-25 12:54:00	$649.28	SELL	80	$51,942.40	-	-		-	-
2026-06-25 12:53:00	$649.41	SELL	80	$51,953.20	-	-		-	-
2026-06-25 12:52:00	$649.72	SELL	80	$51,977.60	-	-		-	-
2026-06-25 12:51:00	$649.66	SELL	80	$51,972.80	-	-		-	-
2026-06-25 12:50:00	$648.46	SELL	80	$51,876.70	-	-		-	-
2026-06-25 12:49:00	$649.51	SELL	80	$51,960.40	-	-		-	-
2026-06-25 12:48:00	$648.59	SELL	80	$51,887.20	-	-		-	-
2026-06-25 12:47:00	$647.72	SELL	80	$51,817.60	-	-		-	-
2026-06-25 12:46:00	$646.75	SELL	80	$51,740.00	-	-		-	-
2026-06-25 12:44:00	$647.16	SELL	80	$51,772.40	-	-		-	-
2026-06-25 12:43:00	$647.45	SELL	80	$51,796.00	-	-		-	-
2026-06-25 12:42:00	$649.00	SELL	80	$51,919.60	-	-		-	-
2026-06-25 12:41:00	$648.67	SELL	80	$51,893.60	-	-		-	-
2026-06-25 12:40:00	$650.37	SELL	80	$52,029.60	-	-		-	-
2026-06-25 12:39:00	$649.57	SELL	80	$51,965.60	-	-		-	-
2026-06-25 12:38:00	$649.89	SELL	80	$51,990.90	-	-		-	-
2026-06-25 12:37:00	$650.50	SELL	80	$52,040.00	-	-		-	-
2026-06-25 12:36:00	$650.13	SELL	80	$52,010.40	-	-		-	-
2026-06-25 12:35:00	$650.38	SELL	80	$52,030.40	-	-		-	-
2026-06-25 12:34:00	$648.36	SELL	80	$51,868.80	-	-		-	-
2026-06-25 12:33:00	$648.78	SELL	80	$51,902.40	-	-		-	-
2026-06-25 12:32:00	$648.56	SELL	80	$51,884.80	-	-		-	-
2026-06-25 12:31:00	$649.86	SELL	80	$51,988.70	-	-		-	-
2026-06-25 12:30:00	$649.65	SELL	80	$51,972.00	-	-		-	-
2026-06-25 12:29:00	$649.92	SELL	80	$51,993.60	-	-		-	-
2026-06-25 12:28:00	$649.03	SELL	80	$51,922.10	-	-		-	-
2026-06-25 12:27:00	$648.75	SELL	80	$51,900.00	-	-		-	-
2026-06-25 12:26:00	$649.22	SELL	80	$51,937.20	-	-		-	-
2026-06-25 12:25:00	$648.79	SELL	80	$51,903.10	-	-		-	-
2026-06-25 12:24:00	$648.42	SELL	80	$51,873.90	-	-		-	-
2026-06-25 12:23:00	$648.35	SELL	80	$51,867.90	-	-		-	-
2026-06-25 12:22:00	$647.97	SELL	80	$51,837.60	-	-		-	-
2026-06-25 12:21:00	$648.45	SELL	80	$51,876.00	-	-		-	-
2026-06-25 12:20:00	$649.63	SELL	80	$51,970.20	-	-		-	-
2026-06-25 12:19:00	$649.01	SELL	80	$51,920.80	-	-		-	-
2026-06-25 12:18:00	$649.86	SELL	80	$51,988.40	-	-		-	-
2026-06-25 12:17:00	$649.46	SELL	80	$51,956.50	-	-		-	-
2026-06-25 12:16:00	$651.03	SELL	80	$52,082.00	-	-		-	-
2026-06-25 12:15:00	$649.55	SELL	80	$51,963.60	-	-		-	-
2026-06-25 12:14:00	$647.44	SELL	80	$51,794.80	-	-		-	-
2026-06-25 12:13:00	$647.99	SELL	80	$51,839.20	-	-		-	-
2026-06-25 12:12:00	$645.63	SELL	80	$51,650.40	-	-		-	-
2026-06-25 12:11:00	$644.47	SELL	80	$51,557.60	-	-		-	-
2026-06-25 12:10:00	$643.53	SELL	80	$51,482.30	-	-		-	-
2026-06-25 12:09:00	$643.25	SELL	80	$51,460.20	-	-		-	-
2026-06-25 12:08:00	$641.61	SELL	80	$51,328.90	-	-		-	-
2026-06-25 12:07:00	$639.96	SELL	80	$51,196.80	-	-		-	-
2026-06-25 12:06:00	$639.07	SELL	80	$51,125.90	-	-		-	-
2026-06-25 12:05:00	$637.75	SELL	80	$51,020.20	-	-		-	-
2026-06-25 12:04:00	$636.37	SELL	80	$50,909.60	-	-		-	-
2026-06-24 15:33:00	$574.62	BUY	90	$51,715.80	2026-06-25 12:04:00	$636.37	Sold	$5,557.50	10.75%	1
2026-06-24 15:32:00	$574.37	BUY	90	$51,693.10	2026-06-25 12:04:00	$636.37	Sold	$5,580.18	10.79%	1
2026-06-24 15:31:00	$574.59	BUY	90	$51,713.10	2026-06-25 12:04:00	$636.37	Sold	$5,560.19	10.75%	1
2026-06-24 15:29:00	$574.18	BUY	90	$51,676.20	2026-06-25 12:04:00	$636.37	Sold	$5,597.10	10.83%	1
2026-06-24 15:28:00	$572.93	BUY	90	$51,563.80	2026-06-25 12:04:00	$636.37	Sold	$5,709.54	11.07%	1
2026-06-24 15:27:00	$573.01	BUY	90	$51,570.90	2026-06-25 12:04:00	$636.37	Sold	$5,702.40	11.06%	1
2026-06-24 15:26:00	$573.74	BUY	90	$51,636.60	2026-06-25 12:04:00	$636.37	Sold	$5,636.70	10.92%	1
2026-06-24 15:25:00	$572.05	BUY	90	$51,484.90	2026-06-25 12:04:00	$636.37	Sold	$5,788.35	11.24%	1
2026-06-24 15:24:00	$572.73	BUY	90	$51,545.70	2026-06-25 12:04:00	$636.37	Sold	$5,727.60	11.11%	1
2026-06-24 15:23:00	$572.41	BUY	90	$51,516.90	2026-06-25 12:04:00	$636.37	Sold	$5,756.40	11.17%	1
2026-06-24 15:22:00	$572.02	BUY	90	$51,481.80	2026-06-25 12:04:00	$636.37	Sold	$5,791.50	11.25%	1
2026-06-24 15:21:00	$571.39	BUY	90	$51,425.50	2026-06-25 12:04:00	$636.37	Sold	$5,847.84	11.37%	1
2026-06-24 15:20:00	$571.51	BUY	90	$51,435.90	2026-06-25 12:04:00	$636.37	Sold	$5,837.40	11.35%	1
2026-06-24 15:19:00	$571.96	BUY	90	$51,476.40	2026-06-25 12:04:00	$636.37	Sold	$5,796.90	11.26%	1
2026-06-24 15:18:00	$571.34	BUY	90	$51,420.10	2026-06-25 12:04:00	$636.37	Sold	$5,853.15	11.38%	1
2026-06-24 15:17:00	$571.37	BUY	90	$51,422.90	2026-06-25 12:04:00	$636.37	Sold	$5,850.45	11.38%	1
2026-06-24 15:16:00	$570.91	BUY	90	$51,381.90	2026-06-25 12:04:00	$636.37	Sold	$5,891.40	11.47%	1
2026-06-24 15:15:00	$570.83	BUY	90	$51,374.70	2026-06-25 12:04:00	$636.37	Sold	$5,898.60	11.48%	1
2026-06-24 15:14:00	$570.30	BUY	90	$51,327.40	2026-06-25 12:04:00	$636.37	Sold	$5,945.86	11.58%	1
2026-06-24 15:13:00	$569.86	BUY	90	$51,287.40	2026-06-25 12:04:00	$636.37	Sold	$5,985.89	11.67%	1
2026-06-24 15:12:00	$569.87	BUY	90	$51,287.90	2026-06-25 12:04:00	$636.37	Sold	$5,985.45	11.67%	1
2026-06-24 15:11:00	$569.61	BUY	90	$51,264.90	2026-06-25 12:04:00	$636.37	Sold	$6,008.40	11.72%	1
2026-06-24 15:10:00	$570.57	BUY	90	$51,350.90	2026-06-25 12:04:00	$636.37	Sold	$5,922.45	11.53%	1
2026-06-24 15:09:00	$570.50	BUY	90	$51,345.00	2026-06-25 12:04:00	$636.37	Sold	$5,928.30	11.55%	1
2026-06-24 15:08:00	$570.79	BUY	90	$51,371.10	2026-06-25 12:04:00	$636.37	Sold	$5,902.20	11.49%	1
2026-06-24 15:07:00	$570.89	BUY	90	$51,380.10	2026-06-25 12:04:00	$636.37	Sold	$5,893.20	11.47%	1
2026-06-24 15:06:00	$571.82	BUY	90	$51,463.80	2026-06-25 12:04:00	$636.37	Sold	$5,809.50	11.29%	1
2026-06-24 15:05:00	$573.00	BUY	90	$51,570.00	2026-06-25 12:04:00	$636.37	Sold	$5,703.30	11.06%	1
2026-06-24 15:04:00	$574.25	BUY	90	$51,682.50	2026-06-25 12:04:00	$636.37	Sold	$5,590.80	10.82%	1
2026-06-24 15:03:00	$574.93	BUY	90	$51,743.70	2026-06-25 12:04:00	$636.37	Sold	$5,529.60	10.69%	1
2026-06-24 15:02:00	$573.14	BUY	90	$51,582.60	2026-06-25 12:04:00	$636.37	Sold	$5,690.68	11.03%	1
2026-06-24 15:01:00	$571.55	BUY	90	$51,439.50	2026-06-25 12:04:00	$636.37	Sold	$5,833.80	11.34%	1
2026-06-24 15:00:00	$571.68	BUY	90	$51,451.20	2026-06-25 12:04:00	$636.37	Sold	$5,822.10	11.32%	1
2026-06-24 14:59:00	$572.02	BUY	90	$51,481.40	2026-06-25 12:04:00	$636.37	Sold	$5,791.95	11.25%	1
2026-06-24 14:58:00	$571.69	BUY	90	$51,452.10	2026-06-25 12:04:00	$636.37	Sold	$5,821.20	11.31%	1
2026-06-24 14:57:00	$572.92	BUY	90	$51,562.80	2026-06-25 12:04:00	$636.37	Sold	$5,710.50	11.07%	1
2026-06-24 14:56:00	$572.86	BUY	90	$51,556.90	2026-06-25 12:04:00	$636.37	Sold	$5,716.35	11.09%	1
2026-06-24 14:55:00	$572.23	BUY	90	$51,500.70	2026-06-25 12:04:00	$636.37	Sold	$5,772.60	11.21%	1
2026-06-24 14:54:00	$572.66	BUY	90	$51,539.40	2026-06-25 12:04:00	$636.37	Sold	$5,733.90	11.13%	1
2026-06-24 14:53:00	$570.61	BUY	90	$51,354.60	2026-06-25 12:04:00	$636.37	Sold	$5,918.72	11.53%	1
2026-06-24 14:52:00	$571.47	BUY	90	$51,432.30	2026-06-25 12:04:00	$636.37	Sold	$5,841.00	11.36%	1
2026-06-24 14:51:00	$570.81	BUY	90	$51,373.30	2026-06-25 12:04:00	$636.37	Sold	$5,899.99	11.48%	1
2026-06-24 14:50:00	$570.03	BUY	90	$51,302.70	2026-06-25 12:04:00	$636.37	Sold	$5,970.59	11.64%	1
2026-06-24 14:49:00	$570.89	BUY	90	$51,380.10	2026-06-25 12:04:00	$636.37	Sold	$5,893.20	11.47%	1
2026-06-24 14:48:00	$570.87	BUY	90	$51,378.30	2026-06-25 12:04:00	$636.37	Sold	$5,895.00	11.47%	1
2026-06-24 14:47:00	$571.17	BUY	90	$51,405.30	2026-06-25 12:04:00	$636.37	Sold	$5,868.00	11.42%	1
2026-06-24 14:46:00	$572.17	BUY	90	$51,495.30	2026-06-25 12:04:00	$636.37	Sold	$5,778.00	11.22%	1
2026-06-24 14:45:00	$573.65	BUY	90	$51,628.10	2026-06-25 12:04:00	$636.37	Sold	$5,645.25	10.93%	1
2026-06-24 14:44:00	$574.26	BUY	90	$51,682.90	2026-06-25 12:04:00	$636.37	Sold	$5,590.35	10.82%	1
2026-06-24 14:43:00	$574.00	BUY	90	$51,660.00	2026-06-25 12:04:00	$636.37	Sold	$5,613.30	10.87%	1
2026-06-24 14:42:00	$574.07	BUY	90	$51,666.30	2026-06-25 12:04:00	$636.37	Sold	$5,607.00	10.85%	1
2026-06-24 14:41:00	$573.98	BUY	90	$51,658.20	2026-06-25 12:04:00	$636.37	Sold	$5,615.10	10.87%	1
2026-06-24 14:40:00	$573.75	BUY	90	$51,637.50	2026-06-25 12:04:00	$636.37	Sold	$5,635.80	10.91%	1
2026-06-24 14:39:00	$574.87	BUY	90	$51,737.90	2026-06-25 12:04:00	$636.37	Sold	$5,535.45	10.7%	1
2026-06-24 14:38:00	$575.13	BUY	90	$51,761.40	2026-06-25 12:04:00	$636.37	Sold	$5,511.85	10.65%	1
2026-06-24 14:37:00	$575.36	BUY	90	$51,782.40	2026-06-25 12:04:00	$636.37	Sold	$5,490.90	10.6%	1
2026-06-24 14:36:00	$576.02	BUY	90	$51,841.40	2026-06-25 12:04:00	$636.37	Sold	$5,431.95	10.48%	1
2026-06-24 14:35:00	$575.50	BUY	90	$51,795.00	2026-06-25 12:04:00	$636.37	Sold	$5,478.30	10.58%	1
2026-06-24 14:34:00	$576.57	BUY	90	$51,891.30	2026-06-25 12:04:00	$636.37	Sold	$5,382.00	10.37%	1
2026-06-24 14:33:00	$575.96	BUY	90	$51,836.40	2026-06-25 12:04:00	$636.37	Sold	$5,436.89	10.49%	1
2026-06-24 14:32:00	$577.05	BUY	90	$51,934.50	2026-06-25 12:04:00	$636.37	Sold	$5,338.80	10.28%	1
2026-06-24 14:31:00	$578.28	BUY	90	$52,045.20	2026-06-25 12:04:00	$636.37	Sold	$5,228.10	10.05%	1
2026-06-24 14:27:00	$578.25	BUY	90	$52,042.50	2026-06-25 12:04:00	$636.37	Sold	$5,230.80	10.05%	1
2026-06-24 14:26:00	$577.68	BUY	90	$51,990.80	2026-06-25 12:04:00	$636.37	Sold	$5,282.55	10.16%	1
2026-06-24 14:23:00	$577.77	BUY	90	$51,999.00	2026-06-25 12:04:00	$636.37	Sold	$5,274.29	10.14%	1
2026-06-24 14:22:00	$577.46	BUY	90	$51,971.40	2026-06-25 12:04:00	$636.37	Sold	$5,301.90	10.2%	1
2026-06-24 14:21:00	$576.77	BUY	90	$51,909.70	2026-06-25 12:04:00	$636.37	Sold	$5,363.59	10.33%	1
2026-06-24 14:20:00	$576.67	BUY	90	$51,900.00	2026-06-25 12:04:00	$636.37	Sold	$5,373.32	10.35%	1
2026-06-24 14:19:00	$576.99	BUY	90	$51,929.10	2026-06-25 12:04:00	$636.37	Sold	$5,344.20	10.29%	1
2026-06-24 14:18:00	$576.40	BUY	90	$51,876.00	2026-06-25 12:04:00	$636.37	Sold	$5,397.30	10.4%	1
2026-06-24 14:17:00	$574.97	BUY	90	$51,747.70	2026-06-25 12:04:00	$636.37	Sold	$5,525.56	10.68%	1
2026-06-24 14:16:00	$575.79	BUY	90	$51,821.10	2026-06-25 12:04:00	$636.37	Sold	$5,452.20	10.52%	1
2026-06-24 14:15:00	$576.21	BUY	90	$51,858.90	2026-06-25 12:04:00	$636.37	Sold	$5,414.40	10.44%	1
2026-06-24 14:14:00	$574.41	BUY	90	$51,696.40	2026-06-25 12:04:00	$636.37	Sold	$5,576.85	10.79%	1
2026-06-24 14:13:00	$574.69	BUY	90	$51,722.10	2026-06-25 12:04:00	$636.37	Sold	$5,551.20	10.73%	1
2026-06-24 14:12:00	$574.62	BUY	90	$51,715.40	2026-06-25 12:04:00	$636.37	Sold	$5,557.95	10.75%	1
2026-06-24 14:11:00	$575.30	BUY	90	$51,777.00	2026-06-25 12:04:00	$636.37	Sold	$5,496.30	10.62%	1
2026-06-24 14:10:00	$575.94	BUY	90	$51,834.80	2026-06-25 12:04:00	$636.37	Sold	$5,438.49	10.49%	1
2026-06-24 14:09:00	$576.03	BUY	90	$51,842.70	2026-06-25 12:04:00	$636.37	Sold	$5,430.60	10.48%	1
2026-06-24 14:08:00	$576.00	BUY	90	$51,840.00	2026-06-25 12:04:00	$636.37	Sold	$5,433.30	10.48%	1
2026-06-24 14:07:00	$576.05	BUY	90	$51,844.10	2026-06-25 12:04:00	$636.37	Sold	$5,429.25	10.47%	1
2026-06-24 14:06:00	$575.77	BUY	90	$51,819.30	2026-06-25 12:04:00	$636.37	Sold	$5,454.00	10.53%	1
2026-06-24 14:05:00	$575.13	BUY	90	$51,761.70	2026-06-25 12:04:00	$636.37	Sold	$5,511.60	10.65%	1
2026-06-24 14:04:00	$574.79	BUY	90	$51,731.10	2026-06-25 12:04:00	$636.37	Sold	$5,542.20	10.71%	1
2026-06-24 14:03:00	$574.82	BUY	90	$51,733.80	2026-06-25 12:04:00	$636.37	Sold	$5,539.50	10.71%	1
2026-06-24 14:02:00	$574.49	BUY	90	$51,704.50	2026-06-25 12:04:00	$636.37	Sold	$5,568.84	10.77%	1
2026-06-24 14:01:00	$574.92	BUY	90	$51,742.60	2026-06-25 12:04:00	$636.37	Sold	$5,530.75	10.69%	1
2026-06-24 14:00:00	$574.89	BUY	90	$51,740.10	2026-06-25 12:04:00	$636.37	Sold	$5,533.20	10.69%	1
2026-06-24 13:59:00	$574.91	BUY	90	$51,741.40	2026-06-25 12:04:00	$636.37	Sold	$5,531.85	10.69%	1
2026-06-24 13:58:00	$574.51	BUY	90	$51,705.90	2026-06-25 12:04:00	$636.37	Sold	$5,567.40	10.77%	1
2026-06-24 13:57:00	$575.53	BUY	90	$51,797.70	2026-06-25 12:04:00	$636.37	Sold	$5,475.60	10.57%	1
2026-06-24 13:56:00	$577.57	BUY	90	$51,981.30	2026-06-25 12:04:00	$636.37	Sold	$5,292.00	10.18%	1
2026-06-24 13:55:00	$577.99	BUY	90	$52,018.60	2026-06-25 12:04:00	$636.37	Sold	$5,254.65	10.1%	1
2026-06-24 13:54:00	$577.65	BUY	90	$51,988.10	2026-06-25 12:04:00	$636.37	Sold	$5,285.25	10.17%	1
2026-06-24 13:53:00	$578.49	BUY	90	$52,064.10	2026-06-25 12:04:00	$636.37	Sold	$5,209.20	10.01%	1
2026-06-24 13:52:00	$577.86	BUY	90	$52,007.40	2026-06-25 12:04:00	$636.37	Sold	$5,265.90	10.13%	1
2026-06-24 13:48:00	$578.55	BUY	90	$52,069.50	2026-06-25 12:04:00	$636.37	Sold	$5,203.80	9.99%	1
2026-06-24 13:46:00	$578.08	BUY	90	$52,027.20	2026-06-25 12:04:00	$636.37	Sold	$5,246.10	10.08%	1
2026-06-24 13:45:00	$576.72	BUY	90	$51,904.80	2026-06-25 12:04:00	$636.37	Sold	$5,368.50	10.34%	1
2026-06-24 13:44:00	$577.49	BUY	90	$51,973.80	2026-06-25 12:04:00	$636.37	Sold	$5,299.51	10.2%	1
2026-06-24 13:43:00	$577.48	BUY	90	$51,973.60	2026-06-25 12:04:00	$636.37	Sold	$5,299.69	10.2%	1
2026-06-24 13:42:00	$578.10	BUY	90	$52,029.00	2026-06-25 12:04:00	$636.37	Sold	$5,244.30	10.08%	1
2026-06-24 13:41:00	$577.92	BUY	90	$52,012.80	2026-06-25 12:04:00	$636.37	Sold	$5,260.50	10.11%	1
2026-06-24 13:40:00	$577.04	BUY	90	$51,933.10	2026-06-25 12:04:00	$636.37	Sold	$5,340.15	10.28%	1
2026-06-24 13:39:00	$575.63	BUY	90	$51,806.80	2026-06-25 12:04:00	$636.37	Sold	$5,466.46	10.55%	1
2026-06-24 13:38:00	$575.74	BUY	90	$51,816.60	2026-06-25 12:04:00	$636.37	Sold	$5,456.70	10.53%	1
2026-06-24 13:37:00	$576.45	BUY	90	$51,880.50	2026-06-25 12:04:00	$636.37	Sold	$5,392.80	10.39%	1
2026-06-24 13:36:00	$576.33	BUY	90	$51,869.70	2026-06-25 12:04:00	$636.37	Sold	$5,403.60	10.42%	1
2026-06-24 13:35:00	$576.71	BUY	90	$51,903.90	2026-06-25 12:04:00	$636.37	Sold	$5,369.40	10.34%	1
2026-06-24 13:34:00	$576.86	BUY	90	$51,917.50	2026-06-25 12:04:00	$636.37	Sold	$5,355.84	10.32%	1
2026-06-24 13:33:00	$575.90	BUY	90	$51,830.90	2026-06-25 12:04:00	$636.37	Sold	$5,442.41	10.5%	1
2026-06-24 13:32:00	$575.03	BUY	90	$51,752.70	2026-06-25 12:04:00	$636.37	Sold	$5,520.60	10.67%	1
2026-06-24 13:31:00	$574.69	BUY	90	$51,722.10	2026-06-25 12:04:00	$636.37	Sold	$5,551.20	10.73%	1
2026-06-24 13:30:00	$576.43	BUY	90	$51,878.70	2026-06-25 12:04:00	$636.37	Sold	$5,394.60	10.4%	1
2026-06-24 13:29:00	$575.83	BUY	90	$51,824.70	2026-06-25 12:04:00	$636.37	Sold	$5,448.59	10.51%	1
2026-06-24 13:28:00	$575.25	BUY	90	$51,772.50	2026-06-25 12:04:00	$636.37	Sold	$5,500.80	10.62%	1
2026-06-24 13:27:00	$576.42	BUY	90	$51,877.80	2026-06-25 12:04:00	$636.37	Sold	$5,395.50	10.4%	1
2026-06-24 13:26:00	$576.48	BUY	90	$51,883.20	2026-06-25 12:04:00	$636.37	Sold	$5,390.10	10.39%	1
2026-06-24 13:24:00	$578.02	BUY	90	$52,021.70	2026-06-25 12:04:00	$636.37	Sold	$5,251.61	10.1%	1
2026-06-24 13:23:00	$578.14	BUY	90	$52,032.10	2026-06-25 12:04:00	$636.37	Sold	$5,241.15	10.07%	1
2026-06-23 14:57:00	$578.19	BUY	90	$52,036.60	2026-06-25 12:04:00	$636.37	Sold	$5,236.65	10.06%	2
2026-06-23 14:56:00	$577.38	BUY	90	$51,964.20	2026-06-25 12:04:00	$636.37	Sold	$5,309.10	10.22%	2
2026-06-23 14:55:00	$577.80	BUY	90	$52,001.60	2026-06-25 12:04:00	$636.37	Sold	$5,271.75	10.14%	2
2026-06-23 14:54:00	$577.89	BUY	90	$52,009.60	2026-06-25 12:04:00	$636.37	Sold	$5,263.65	10.12%	2
2026-06-23 14:53:00	$577.97	BUY	90	$52,017.70	2026-06-25 12:04:00	$636.37	Sold	$5,255.59	10.1%	2
2026-06-23 14:52:00	$578.06	BUY	90	$52,024.90	2026-06-25 12:04:00	$636.37	Sold	$5,248.35	10.09%	2
2026-06-23 14:49:00	$578.42	BUY	90	$52,057.80	2026-06-25 12:04:00	$636.37	Sold	$5,215.50	10.02%	2
2026-06-23 14:47:00	$578.11	BUY	90	$52,029.90	2026-06-25 12:04:00	$636.37	Sold	$5,243.40	10.08%	2
2026-06-23 14:46:00	$578.50	BUY	90	$52,065.00	2026-06-25 12:04:00	$636.37	Sold	$5,208.30	10%	2
2026-06-23 09:49:00	$578.48	BUY	90	$52,063.20	2026-06-25 12:04:00	$636.37	Sold	$5,210.10	10.01%	2
2026-06-23 09:47:00	$578.53	BUY	90	$52,067.70	2026-06-25 12:04:00	$636.37	Sold	$5,205.60	10%	2
2026-06-23 09:46:00	$574.80	BUY	90	$51,732.00	2026-06-25 12:04:00	$636.37	Sold	$5,541.30	10.71%	2
2026-06-23 09:45:00	$575.07	BUY	90	$51,756.30	2026-06-25 12:04:00	$636.37	Sold	$5,517.00	10.66%	2
2026-06-23 09:44:00	$577.26	BUY	90	$51,953.40	2026-06-25 12:04:00	$636.37	Sold	$5,319.90	10.24%	2
2026-06-23 09:43:00	$576.27	BUY	90	$51,864.30	2026-06-25 12:04:00	$636.37	Sold	$5,409.00	10.43%	2
2026-06-23 09:42:00	$577.88	BUY	90	$52,009.20	2026-06-25 12:04:00	$636.37	Sold	$5,264.10	10.12%	2
2026-06-23 09:30:00	$580.32	BUY	90	$52,228.80	2026-06-25 12:04:00	$636.37	Sold	$5,044.50	9.66%	2
2026-06-22 15:59:00	$640.33	SELL	80	$51,226.40	-	-		-	-
2026-06-22 15:58:00	$639.85	SELL	80	$51,188.00	-	-		-	-
2026-06-22 15:57:00	$640.32	SELL	80	$51,225.60	-	-		-	-
2026-06-22 15:56:00	$637.64	SELL	80	$51,011.20	-	-		-	-
2026-06-22 15:55:00	$636.01	SELL	80	$50,880.80	-	-		-	-
2026-06-22 15:54:00	$634.50	SELL	80	$50,760.00	-	-		-	-
2026-06-22 15:53:00	$635.93	SELL	80	$50,874.40	-	-		-	-
2026-06-22 15:51:00	$635.25	SELL	80	$50,820.00	-	-		-	-
2026-06-22 10:25:00	$634.22	SELL	80	$50,737.60	-	-		-	-
2026-06-22 10:22:00	$635.57	SELL	80	$50,845.60	-	-		-	-
2026-06-22 10:21:00	$635.62	SELL	80	$50,849.60	-	-		-	-
2026-06-22 10:20:00	$635.42	SELL	80	$50,833.60	-	-		-	-
2026-06-22 10:19:00	$635.34	SELL	80	$50,827.20	-	-		-	-
2026-06-22 10:15:00	$634.33	SELL	80	$50,746.40	-	-		-	-
2026-06-22 09:41:00	$634.48	SELL	80	$50,758.40	-	-		-	-
2026-06-22 09:40:00	$636.12	SELL	80	$50,889.60	-	-		-	-
2026-06-22 09:39:00	$638.23	SELL	80	$51,058.40	-	-		-	-
2026-06-22 09:38:00	$635.45	SELL	80	$50,836.00	-	-		-	-
2026-06-22 09:35:00	$636.02	SELL	80	$50,881.60	-	-		-	-
2026-06-18 11:30:00	$632.47	SELL	90	$56,922.30	-	-		-	-
2026-06-18 11:27:00	$632.87	SELL	90	$56,958.30	-	-		-	-
2026-06-18 11:23:00	$632.30	SELL	90	$56,907.00	-	-		-	-
2026-06-18 11:20:00	$632.54	SELL	90	$56,928.60	-	-		-	-
2026-06-18 11:18:00	$632.28	SELL	90	$56,905.20	-	-		-	-
2026-06-18 11:15:00	$632.43	SELL	90	$56,918.70	-	-		-	-
2026-06-18 11:14:00	$632.37	SELL	90	$56,913.30	-	-		-	-
2026-06-18 11:08:00	$632.53	SELL	90	$56,927.70	-	-		-	-
2026-06-18 11:07:00	$632.55	SELL	90	$56,929.50	-	-		-	-
2026-06-18 11:06:00	$632.51	SELL	90	$56,925.90	-	-		-	-
2026-06-18 11:05:00	$632.73	SELL	90	$56,945.70	-	-		-	-
2026-06-18 10:58:00	$632.42	SELL	90	$56,917.80	-	-		-	-
2026-06-18 10:27:00	$633.36	SELL	90	$57,002.40	-	-		-	-
2026-06-18 10:26:00	$634.33	SELL	90	$57,089.70	-	-		-	-
2026-06-18 10:25:00	$636.27	SELL	90	$57,264.30	-	-		-	-
2026-06-18 10:24:00	$636.18	SELL	90	$57,256.20	-	-		-	-
2026-06-18 10:23:00	$634.39	SELL	90	$57,095.10	-	-		-	-
2026-06-18 10:22:00	$632.70	SELL	90	$56,943.00	-	-		-	-
2026-06-18 10:21:00	$632.82	SELL	90	$56,953.80	-	-		-	-
2026-06-18 10:20:00	$633.47	SELL	90	$57,012.30	-	-		-	-
2026-06-18 10:19:00	$634.84	SELL	90	$57,135.60	-	-		-	-
2026-06-18 10:18:00	$635.00	SELL	90	$57,150.00	-	-		-	-
2026-06-18 10:17:00	$635.20	SELL	90	$57,168.00	-	-		-	-
2026-06-18 10:16:00	$634.27	SELL	90	$57,084.30	-	-		-	-
2026-06-18 10:12:00	$632.41	SELL	90	$56,916.90	-	-		-	-
2026-06-18 10:11:00	$635.84	SELL	90	$57,225.60	-	-		-	-
2026-06-18 10:10:00	$635.14	SELL	90	$57,162.60	-	-		-	-
2026-06-18 10:09:00	$636.53	SELL	90	$57,287.70	-	-		-	-
2026-06-18 10:08:00	$637.26	SELL	90	$57,353.40	-	-		-	-
2026-06-18 10:07:00	$638.51	SELL	90	$57,465.90	-	-		-	-
2026-06-18 10:06:00	$636.88	SELL	90	$57,319.20	-	-		-	-
2026-06-18 10:05:00	$634.41	SELL	90	$57,096.90	-	-		-	-
2026-06-18 10:04:00	$634.51	SELL	90	$57,105.90	-	-		-	-
2026-06-18 10:03:00	$636.88	SELL	90	$57,319.20	-	-		-	-
2026-06-18 10:02:00	$637.00	SELL	90	$57,330.00	-	-		-	-
2026-06-18 10:01:00	$635.20	SELL	90	$57,168.00	-	-		-	-
2026-06-18 10:00:00	$635.02	SELL	90	$57,151.80	-	-		-	-
2026-06-18 09:59:00	$636.22	SELL	90	$57,259.80	-	-		-	-
2026-06-18 09:58:00	$633.44	SELL	90	$57,009.60	-	-		-	-
2026-06-18 09:57:00	$634.86	SELL	90	$57,137.40	-	-		-	-
2026-06-18 09:56:00	$634.98	SELL	90	$57,148.20	-	-		-	-
2026-06-18 09:55:00	$634.46	SELL	90	$57,101.40	-	-		-	-
2026-06-18 09:54:00	$635.97	SELL	90	$57,237.30	-	-		-	-
2026-06-18 09:53:00	$637.87	SELL	90	$57,408.30	-	-		-	-
2026-06-18 09:52:00	$637.71	SELL	90	$57,393.90	-	-		-	-
2026-06-18 09:51:00	$637.83	SELL	90	$57,404.70	-	-		-	-
2026-06-18 09:50:00	$636.13	SELL	90	$57,251.70	-	-		-	-
2026-06-18 09:49:00	$636.03	SELL	90	$57,242.70	-	-		-	-
2026-06-18 09:48:00	$634.52	SELL	90	$57,106.80	-	-		-	-
2026-06-18 09:47:00	$633.67	SELL	90	$57,030.30	-	-		-	-
2026-06-18 09:46:00	$629.73	SELL	90	$56,675.70	-	-		-	-
2026-06-18 09:44:00	$627.71	SELL	90	$56,493.90	-	-		-	-
2026-06-18 09:43:00	$629.41	SELL	90	$56,646.90	-	-		-	-
2026-06-18 09:42:00	$630.32	SELL	90	$56,728.80	-	-		-	-
2026-06-18 09:41:00	$629.65	SELL	90	$56,668.50	-	-		-	-
2026-06-18 09:40:00	$630.64	SELL	90	$56,757.60	-	-		-	-
2026-06-18 09:39:00	$632.00	SELL	90	$56,880.00	-	-		-	-
2026-06-18 09:38:00	$631.39	SELL	90	$56,825.10	-	-		-	-
2026-06-18 09:37:00	$628.29	SELL	90	$56,546.10	-	-		-	-
2026-06-18 09:36:00	$626.36	SELL	90	$56,372.40	-	-		-	-
2026-06-18 09:35:00	$627.95	SELL	90	$56,515.50	-	-		-	-
2026-06-18 09:34:00	$626.82	SELL	90	$56,413.80	-	-		-	-
2026-06-18 09:33:00	$626.25	SELL	90	$56,362.50	-	-		-	-
2026-06-18 09:32:00	$625.88	SELL	90	$56,329.20	-	-		-	-
2026-06-18 09:31:00	$625.51	SELL	90	$56,295.90	-	-		-	-
2026-06-18 09:30:00	$620.76	SELL	90	$55,868.40	-	-		-	-
2026-06-17 11:06:00	$617.09	SELL	90	$55,538.10	-	-		-	-
2026-06-17 11:05:00	$616.56	SELL	90	$55,490.40	-	-		-	-
2026-06-17 11:04:00	$616.66	SELL	90	$55,499.40	-	-		-	-
2026-06-17 11:03:00	$617.69	SELL	90	$55,592.10	-	-		-	-
2026-06-17 11:02:00	$617.18	SELL	90	$55,546.20	-	-		-	-
2026-06-17 11:01:00	$617.24	SELL	90	$55,551.60	-	-		-	-
2026-06-17 11:00:00	$616.39	SELL	90	$55,475.10	-	-		-	-
2026-06-17 10:58:00	$616.98	SELL	90	$55,528.20	-	-		-	-
2026-06-17 10:57:00	$617.33	SELL	90	$55,559.70	-	-		-	-
2026-06-17 10:56:00	$617.24	SELL	90	$55,551.60	-	-		-	-
2026-06-17 10:55:00	$618.31	SELL	90	$55,647.90	-	-		-	-
2026-06-17 10:54:00	$619.69	SELL	90	$55,772.10	-	-		-	-
2026-06-17 10:53:00	$618.73	SELL	90	$55,685.70	-	-		-	-
2026-06-17 10:52:00	$618.42	SELL	90	$55,657.80	-	-		-	-
2026-06-17 10:51:00	$617.96	SELL	90	$55,616.40	-	-		-	-
2026-06-17 10:50:00	$616.60	SELL	90	$55,494.00	-	-		-	-
2026-06-17 10:46:00	$619.01	SELL	90	$55,710.90	-	-		-	-
2026-06-17 10:45:00	$618.17	SELL	90	$55,635.30	-	-		-	-
2026-06-17 10:44:00	$617.00	SELL	90	$55,530.00	-	-		-	-
2026-06-17 10:43:00	$617.50	SELL	90	$55,575.00	-	-		-	-
2026-06-17 10:42:00	$617.32	SELL	90	$55,558.80	-	-		-	-
2026-06-17 10:41:00	$617.65	SELL	90	$55,588.50	-	-		-	-
2026-06-17 10:40:00	$617.36	SELL	90	$55,562.40	-	-		-	-
2026-06-17 10:39:00	$618.72	SELL	90	$55,684.80	-	-		-	-
2026-06-17 10:38:00	$618.20	SELL	90	$55,638.00	-	-		-	-
2026-06-17 10:37:00	$619.69	SELL	90	$55,772.10	-	-		-	-
2026-06-17 10:36:00	$619.73	SELL	90	$55,775.70	-	-		-	-
2026-06-17 10:35:00	$622.21	SELL	90	$55,998.90	-	-		-	-
2026-06-17 10:34:00	$620.75	SELL	90	$55,867.50	-	-		-	-
2026-06-17 10:33:00	$619.40	SELL	90	$55,746.00	-	-		-	-
2026-06-17 10:32:00	$618.79	SELL	90	$55,691.10	-	-		-	-
2026-06-17 10:31:00	$619.33	SELL	90	$55,739.70	-	-		-	-
2026-06-17 10:30:00	$619.59	SELL	90	$55,763.10	-	-		-	-
2026-06-17 10:29:00	$621.12	SELL	90	$55,900.80	-	-		-	-
2026-06-17 10:28:00	$619.67	SELL	90	$55,770.30	-	-		-	-
2026-06-17 10:27:00	$620.00	SELL	90	$55,800.00	-	-		-	-
2026-06-17 10:26:00	$621.40	SELL	90	$55,926.00	-	-		-	-
2026-06-17 10:25:00	$621.00	SELL	90	$55,890.00	-	-		-	-
2026-06-17 10:24:00	$623.05	SELL	90	$56,074.50	-	-		-	-
2026-06-17 10:23:00	$621.54	SELL	90	$55,938.60	-	-		-	-
2026-06-17 10:22:00	$619.84	SELL	90	$55,785.60	-	-		-	-
2026-06-17 10:21:00	$619.22	SELL	90	$55,729.80	-	-		-	-
2026-06-17 10:20:00	$618.86	SELL	90	$55,697.40	-	-		-	-
2026-06-17 10:19:00	$618.51	SELL	90	$55,665.90	-	-		-	-
2026-06-17 10:18:00	$617.56	SELL	90	$55,580.40	-	-		-	-
2026-06-17 10:17:00	$618.62	SELL	90	$55,675.80	-	-		-	-
2026-06-17 10:16:00	$617.52	SELL	90	$55,576.80	-	-		-	-
2026-06-17 10:15:00	$616.93	SELL	90	$55,523.70	-	-		-	-
2026-06-17 10:14:00	$616.76	SELL	90	$55,508.40	-	-		-	-
2026-06-17 10:12:00	$617.73	SELL	90	$55,595.70	-	-		-	-
2026-06-17 10:11:00	$616.48	SELL	90	$55,483.20	-	-		-	-
2026-06-17 10:10:00	$616.42	SELL	90	$55,477.80	-	-		-	-
2026-06-17 10:08:00	$617.82	SELL	90	$55,603.80	-	-		-	-
2026-06-17 10:07:00	$620.07	SELL	90	$55,806.30	-	-		-	-
2026-06-17 10:06:00	$617.16	SELL	90	$55,544.40	-	-		-	-
2026-06-17 10:04:00	$617.54	SELL	90	$55,578.60	-	-		-	-
2026-06-17 10:03:00	$617.86	SELL	90	$55,607.40	-	-		-	-
2026-06-17 10:01:00	$616.47	SELL	90	$55,482.30	-	-		-	-
2026-06-17 09:55:00	$616.92	SELL	90	$55,522.80	-	-		-	-
2026-06-17 09:54:00	$621.00	SELL	90	$55,890.00	-	-		-	-
2026-06-17 09:53:00	$618.40	SELL	90	$55,656.00	-	-		-	-
2026-06-17 09:52:00	$618.16	SELL	90	$55,634.40	-	-		-	-
2026-06-17 09:51:00	$618.50	SELL	90	$55,665.00	-	-		-	-
2026-06-17 09:48:00	$619.25	SELL	90	$55,732.50	-	-		-	-
2026-06-17 09:47:00	$618.62	SELL	90	$55,675.80	-	-		-	-
2026-06-17 09:46:00	$619.59	SELL	90	$55,763.10	-	-		-	-
2026-06-17 09:45:00	$618.60	SELL	90	$55,674.00	-	-		-	-
2026-06-17 09:44:00	$619.98	SELL	90	$55,798.20	-	-		-	-
2026-06-17 09:43:00	$622.93	SELL	90	$56,063.70	-	-		-	-
2026-06-17 09:42:00	$620.69	SELL	90	$55,862.10	-	-		-	-
2026-06-17 09:41:00	$620.33	SELL	90	$55,829.70	-	-		-	-
2026-06-17 09:40:00	$619.03	SELL	90	$55,712.70	-	-		-	-
2026-06-17 09:39:00	$615.75	SELL	90	$55,417.50	-	-		-	-
2026-06-17 09:38:00	$617.56	SELL	90	$55,580.40	-	-		-	-
2026-06-17 09:37:00	$618.60	SELL	90	$55,674.00	-	-		-	-
2026-06-17 09:36:00	$618.24	SELL	90	$55,641.60	-	-		-	-
2026-06-17 09:35:00	$615.37	SELL	90	$55,383.30	-	-		-	-
2026-06-17 09:34:00	$613.50	SELL	90	$55,215.00	-	-		-	-
2026-06-17 09:33:00	$610.51	SELL	90	$54,945.90	-	-		-	-
2026-06-17 09:32:00	$609.32	SELL	90	$54,838.80	-	-		-	-
2026-06-17 09:31:00	$604.66	SELL	90	$54,419.40	-	-		-	-
2026-06-17 09:30:00	$601.56	SELL	90	$54,140.40	-	-		-	-
2026-06-16 10:52:00	$594.73	SELL	90	$53,525.70	-	-		-	-
2026-06-16 10:51:00	$595.20	SELL	90	$53,568.00	-	-		-	-
2026-06-16 10:50:00	$594.33	SELL	90	$53,489.70	-	-		-	-
2026-06-16 10:49:00	$594.44	SELL	90	$53,499.60	-	-		-	-
2026-06-16 10:48:00	$593.83	SELL	90	$53,444.70	-	-		-	-
2026-06-16 10:46:00	$595.65	SELL	90	$53,608.50	-	-		-	-
2026-06-16 10:45:00	$598.00	SELL	90	$53,820.00	-	-		-	-
2026-06-16 10:44:00	$599.45	SELL	90	$53,950.50	-	-		-	-
2026-06-16 10:43:00	$598.83	SELL	90	$53,894.70	-	-		-	-
2026-06-16 10:42:00	$600.02	SELL	90	$54,001.80	-	-		-	-
2026-06-16 10:41:00	$598.42	SELL	90	$53,857.80	-	-		-	-
2026-06-16 10:40:00	$598.84	SELL	90	$53,895.60	-	-		-	-
2026-06-16 10:39:00	$596.28	SELL	90	$53,665.20	-	-		-	-
2026-06-16 10:38:00	$597.30	SELL	90	$53,757.00	-	-		-	-
2026-06-16 10:37:00	$597.37	SELL	90	$53,763.30	-	-		-	-
2026-06-16 10:36:00	$595.89	SELL	90	$53,630.10	-	-		-	-
2026-06-16 10:35:00	$593.60	SELL	90	$53,424.00	-	-		-	-
2026-06-16 10:34:00	$592.26	SELL	90	$53,303.40	-	-		-	-
2026-06-16 10:32:00	$592.22	SELL	90	$53,299.80	-	-		-	-
2026-06-16 10:30:00	$592.43	SELL	90	$53,318.70	-	-		-	-
2026-06-16 10:29:00	$593.66	SELL	90	$53,429.40	-	-		-	-
2026-06-16 10:28:00	$593.91	SELL	90	$53,451.90	-	-		-	-
2026-06-16 10:27:00	$594.09	SELL	90	$53,468.10	-	-		-	-
2026-06-16 10:26:00	$595.44	SELL	90	$53,589.60	-	-		-	-
2026-06-16 10:25:00	$596.18	SELL	90	$53,656.20	-	-		-	-
2026-06-16 10:24:00	$593.48	SELL	90	$53,413.20	-	-		-	-
2026-06-16 10:22:00	$594.16	SELL	90	$53,474.40	-	-		-	-
2026-06-16 10:21:00	$596.54	SELL	90	$53,688.60	-	-		-	-
2026-06-16 10:20:00	$596.98	SELL	90	$53,728.20	-	-		-	-
2026-06-16 10:19:00	$594.82	SELL	90	$53,533.80	-	-		-	-
2026-06-16 10:18:00	$596.26	SELL	90	$53,663.40	-	-		-	-
2026-06-16 10:17:00	$595.11	SELL	90	$53,559.90	-	-		-	-
2026-06-16 10:16:00	$594.78	SELL	90	$53,530.20	-	-		-	-
2026-06-16 10:15:00	$596.63	SELL	90	$53,696.70	-	-		-	-
2026-06-16 10:14:00	$595.38	SELL	90	$53,584.20	-	-		-	-
2026-06-16 10:13:00	$594.71	SELL	90	$53,523.90	-	-		-	-
2026-06-16 10:12:00	$597.11	SELL	90	$53,739.90	-	-		-	-
2026-06-16 10:11:00	$597.66	SELL	90	$53,789.40	-	-		-	-
2026-06-16 10:10:00	$597.02	SELL	90	$53,731.80	-	-		-	-
2026-06-16 10:09:00	$598.69	SELL	90	$53,882.10	-	-		-	-
2026-06-16 10:08:00	$596.53	SELL	90	$53,687.70	-	-		-	-
2026-06-16 10:07:00	$594.97	SELL	90	$53,547.30	-	-		-	-
2026-06-16 10:06:00	$593.53	SELL	90	$53,417.70	-	-		-	-
2026-06-16 10:05:00	$593.00	SELL	90	$53,370.00	-	-		-	-
2026-06-16 10:04:00	$592.56	SELL	90	$53,330.40	-	-		-	-
2026-06-15 14:42:00	$589.12	SELL	90	$53,020.50	-	-		-	-
2026-06-15 14:39:00	$589.34	SELL	90	$53,040.60	-	-		-	-
2026-06-15 14:37:00	$589.59	SELL	90	$53,063.10	-	-		-	-
2026-06-15 14:36:00	$589.50	SELL	90	$53,055.00	-	-		-	-
2026-06-15 14:35:00	$589.34	SELL	90	$53,040.60	-	-		-	-
2026-06-15 14:34:00	$589.51	SELL	90	$53,055.90	-	-		-	-
2026-06-15 14:33:00	$589.66	SELL	90	$53,069.40	-	-		-	-
2026-06-15 14:32:00	$589.32	SELL	90	$53,038.80	-	-		-	-
2026-06-15 14:26:00	$589.14	SELL	90	$53,022.10	-	-		-	-
2026-06-15 14:25:00	$589.21	SELL	90	$53,028.90	-	-		-	-
2026-06-15 14:24:00	$589.54	SELL	90	$53,058.10	-	-		-	-
2026-06-15 14:23:00	$589.68	SELL	90	$53,071.20	-	-		-	-
2026-06-15 14:22:00	$589.80	SELL	90	$53,082.00	-	-		-	-
2026-06-15 14:21:00	$589.47	SELL	90	$53,052.30	-	-		-	-
2026-06-15 14:20:00	$589.70	SELL	90	$53,073.00	-	-		-	-
2026-06-15 14:19:00	$589.80	SELL	90	$53,082.00	-	-		-	-
2026-06-15 14:18:00	$589.67	SELL	90	$53,070.30	-	-		-	-
2026-06-15 14:17:00	$589.99	SELL	90	$53,099.10	-	-		-	-
2026-06-15 14:16:00	$589.78	SELL	90	$53,080.20	-	-		-	-
2026-06-15 14:15:00	$589.38	SELL	90	$53,043.80	-	-		-	-
2026-06-15 14:14:00	$589.69	SELL	90	$53,071.60	-	-		-	-
2026-06-15 14:13:00	$589.75	SELL	90	$53,077.50	-	-		-	-
2026-06-15 14:12:00	$589.61	SELL	90	$53,064.90	-	-		-	-
2026-06-15 14:11:00	$589.62	SELL	90	$53,065.80	-	-		-	-
2026-06-15 14:10:00	$589.79	SELL	90	$53,081.10	-	-		-	-
2026-06-15 14:09:00	$589.61	SELL	90	$53,064.90	-	-		-	-
2026-06-15 14:08:00	$589.80	SELL	90	$53,082.10	-	-		-	-
2026-06-15 14:07:00	$589.50	SELL	90	$53,055.00	-	-		-	-
2026-06-15 14:06:00	$589.68	SELL	90	$53,071.20	-	-		-	-
2026-06-15 14:05:00	$589.43	SELL	90	$53,048.70	-	-		-	-
2026-06-15 14:04:00	$589.47	SELL	90	$53,052.30	-	-		-	-
2026-06-15 14:03:00	$589.36	SELL	90	$53,042.40	-	-		-	-
2026-06-15 14:02:00	$589.37	SELL	90	$53,042.90	-	-		-	-
2026-06-15 14:01:00	$589.42	SELL	90	$53,047.80	-	-		-	-
2026-06-15 14:00:00	$589.33	SELL	90	$53,039.70	-	-		-	-
2026-06-15 13:59:00	$589.35	SELL	90	$53,041.50	-	-		-	-
2026-06-15 13:58:00	$590.27	SELL	90	$53,124.40	-	-		-	-
2026-06-15 13:57:00	$589.82	SELL	90	$53,083.40	-	-		-	-
2026-06-15 13:56:00	$590.35	SELL	90	$53,131.10	-	-		-	-
2026-06-15 13:55:00	$590.20	SELL	90	$53,118.00	-	-		-	-
2026-06-15 13:54:00	$590.57	SELL	90	$53,150.90	-	-		-	-
2026-06-15 13:53:00	$591.29	SELL	90	$53,216.10	-	-		-	-
2026-06-15 13:52:00	$590.45	SELL	90	$53,140.10	-	-		-	-
2026-06-15 13:51:00	$589.95	SELL	90	$53,095.50	-	-		-	-
2026-06-15 13:50:00	$590.13	SELL	90	$53,111.70	-	-		-	-
2026-06-15 13:49:00	$590.93	SELL	90	$53,183.70	-	-		-	-
2026-06-15 13:48:00	$591.06	SELL	90	$53,195.40	-	-		-	-
2026-06-15 13:47:00	$591.12	SELL	90	$53,200.80	-	-		-	-
2026-06-15 13:46:00	$591.01	SELL	90	$53,190.60	-	-		-	-
2026-06-15 13:45:00	$591.11	SELL	90	$53,199.90	-	-		-	-
2026-06-15 13:44:00	$591.36	SELL	90	$53,222.70	-	-		-	-
2026-06-15 13:43:00	$591.55	SELL	90	$53,239.30	-	-		-	-
2026-06-15 13:42:00	$591.57	SELL	90	$53,241.10	-	-		-	-
2026-06-15 13:41:00	$591.78	SELL	90	$53,260.20	-	-		-	-
2026-06-15 13:40:00	$591.26	SELL	90	$53,213.40	-	-		-	-
2026-06-15 13:39:00	$591.38	SELL	90	$53,224.60	-	-		-	-
2026-06-15 13:38:00	$591.22	SELL	90	$53,209.90	-	-		-	-
2026-06-15 13:37:00	$591.02	SELL	90	$53,191.80	-	-		-	-
2026-06-15 13:36:00	$590.92	SELL	90	$53,182.80	-	-		-	-
2026-06-15 13:35:00	$592.01	SELL	90	$53,280.90	-	-		-	-
2026-06-15 13:34:00	$591.67	SELL	90	$53,249.90	-	-		-	-
2026-06-15 13:33:00	$591.69	SELL	90	$53,252.10	-	-		-	-
2026-06-15 13:32:00	$592.03	SELL	90	$53,282.70	-	-		-	-
2026-06-15 13:31:00	$592.19	SELL	90	$53,297.10	-	-		-	-
2026-06-15 13:30:00	$592.89	SELL	90	$53,360.10	-	-		-	-
2026-06-15 13:29:00	$592.86	SELL	90	$53,357.00	-	-		-	-
2026-06-15 13:28:00	$592.30	SELL	90	$53,307.00	-	-		-	-
2026-06-15 13:27:00	$592.23	SELL	90	$53,300.80	-	-		-	-
2026-06-15 13:26:00	$592.35	SELL	90	$53,311.10	-	-		-	-
2026-06-15 13:25:00	$592.66	SELL	90	$53,338.90	-	-		-	-
2026-06-15 13:24:00	$591.73	SELL	90	$53,255.90	-	-		-	-
2026-06-15 13:23:00	$590.79	SELL	90	$53,171.30	-	-		-	-
2026-06-15 13:22:00	$590.98	SELL	90	$53,188.20	-	-		-	-
2026-06-15 13:21:00	$589.71	SELL	90	$53,073.90	-	-		-	-
2026-06-15 13:19:00	$589.16	SELL	90	$53,024.40	-	-		-	-
2026-06-15 13:16:00	$589.34	SELL	90	$53,040.60	-	-		-	-
2026-06-15 13:05:00	$590.27	SELL	90	$53,124.40	-	-		-	-
2026-06-15 13:04:00	$589.13	SELL	90	$53,021.70	-	-		-	-
2026-06-15 13:03:00	$589.66	SELL	90	$53,069.40	-	-		-	-
2026-06-15 13:02:00	$589.84	SELL	90	$53,085.60	-	-		-	-
2026-06-15 13:01:00	$590.82	SELL	90	$53,173.40	-	-		-	-
2026-06-15 13:00:00	$590.81	SELL	90	$53,172.90	-	-		-	-
2026-06-15 12:59:00	$591.10	SELL	90	$53,199.00	-	-		-	-
2026-06-15 12:58:00	$591.27	SELL	90	$53,214.30	-	-		-	-
2026-06-15 12:57:00	$591.28	SELL	90	$53,215.20	-	-		-	-
2026-06-15 12:56:00	$591.33	SELL	90	$53,219.30	-	-		-	-
2026-06-15 12:55:00	$591.11	SELL	90	$53,199.90	-	-		-	-
2026-06-15 12:54:00	$591.48	SELL	90	$53,233.10	-	-		-	-
2026-06-15 12:53:00	$591.12	SELL	90	$53,200.80	-	-		-	-
2026-06-15 12:52:00	$591.19	SELL	90	$53,207.10	-	-		-	-
2026-06-15 12:51:00	$590.71	SELL	90	$53,163.90	-	-		-	-
2026-06-15 12:50:00	$590.94	SELL	90	$53,184.60	-	-		-	-
2026-06-15 12:49:00	$590.61	SELL	90	$53,154.90	-	-		-	-
2026-06-15 12:48:00	$590.91	SELL	90	$53,181.60	-	-		-	-
2026-06-15 12:47:00	$590.57	SELL	90	$53,151.30	-	-		-	-
2026-06-15 12:46:00	$591.24	SELL	90	$53,211.70	-	-		-	-
2026-06-15 12:45:00	$591.17	SELL	90	$53,205.30	-	-		-	-
2026-06-15 12:44:00	$591.64	SELL	90	$53,247.60	-	-		-	-
2026-06-15 12:43:00	$590.98	SELL	90	$53,188.20	-	-		-	-
2026-06-15 12:42:00	$590.64	SELL	90	$53,158.00	-	-		-	-
2026-06-15 12:36:00	$589.10	SELL	90	$53,019.00	-	-		-	-
2026-06-15 12:35:00	$589.32	SELL	90	$53,038.80	-	-		-	-
2026-06-15 12:32:00	$589.17	SELL	90	$53,025.30	-	-		-	-
2026-06-15 12:31:00	$591.20	SELL	90	$53,208.00	-	-		-	-
2026-06-15 12:30:00	$592.34	SELL	90	$53,310.80	-	-		-	-
2026-06-15 12:29:00	$592.13	SELL	90	$53,291.70	-	-		-	-
2026-06-15 12:28:00	$592.05	SELL	90	$53,284.50	-	-		-	-
2026-06-15 12:27:00	$592.28	SELL	90	$53,304.80	-	-		-	-
2026-06-15 12:26:00	$592.54	SELL	90	$53,328.60	-	-		-	-
2026-06-15 12:25:00	$592.28	SELL	90	$53,305.20	-	-		-	-
2026-06-15 12:24:00	$592.20	SELL	90	$53,297.60	-	-		-	-
2026-06-15 12:23:00	$592.47	SELL	90	$53,322.80	-	-		-	-
2026-06-15 12:22:00	$592.33	SELL	90	$53,309.70	-	-		-	-
2026-06-15 12:21:00	$593.00	SELL	90	$53,370.00	-	-		-	-
2026-06-15 12:20:00	$591.74	SELL	90	$53,256.60	-	-		-	-
2026-06-15 12:19:00	$592.20	SELL	90	$53,298.00	-	-		-	-
2026-06-15 12:18:00	$591.89	SELL	90	$53,270.30	-	-		-	-
2026-06-15 12:17:00	$591.53	SELL	90	$53,237.20	-	-		-	-
2026-06-15 12:16:00	$592.45	SELL	90	$53,320.50	-	-		-	-
2026-06-15 12:15:00	$591.95	SELL	90	$53,275.50	-	-		-	-
2026-06-15 12:14:00	$593.68	SELL	90	$53,431.20	-	-		-	-
2026-06-15 12:13:00	$593.57	SELL	90	$53,421.40	-	-		-	-
2026-06-15 12:12:00	$593.80	SELL	90	$53,442.00	-	-		-	-
2026-06-15 12:11:00	$593.61	SELL	90	$53,424.90	-	-		-	-
2026-06-15 12:10:00	$594.80	SELL	90	$53,532.00	-	-		-	-
2026-06-15 12:09:00	$594.78	SELL	90	$53,530.60	-	-		-	-
2026-06-15 12:08:00	$594.95	SELL	90	$53,545.10	-	-		-	-
2026-06-15 12:07:00	$595.01	SELL	90	$53,550.90	-	-		-	-
2026-06-15 12:06:00	$595.45	SELL	90	$53,590.50	-	-		-	-
2026-06-15 12:05:00	$594.82	SELL	90	$53,533.60	-	-		-	-
2026-06-15 12:04:00	$595.09	SELL	90	$53,557.60	-	-		-	-
2026-06-15 12:03:00	$595.36	SELL	90	$53,581.90	-	-		-	-
2026-06-15 12:02:00	$595.69	SELL	90	$53,612.10	-	-		-	-
2026-06-15 12:01:00	$595.08	SELL	90	$53,557.20	-	-		-	-
2026-06-15 12:00:00	$594.90	SELL	90	$53,540.60	-	-		-	-
2026-06-15 11:59:00	$595.20	SELL	90	$53,568.30	-	-		-	-
2026-06-15 11:58:00	$595.24	SELL	90	$53,571.60	-	-		-	-
2026-06-15 11:57:00	$594.97	SELL	90	$53,547.30	-	-		-	-
2026-06-15 11:56:00	$594.59	SELL	90	$53,513.10	-	-		-	-
2026-06-15 11:55:00	$595.55	SELL	90	$53,599.50	-	-		-	-
2026-06-15 11:54:00	$596.65	SELL	90	$53,698.50	-	-		-	-
2026-06-15 11:53:00	$596.42	SELL	90	$53,677.80	-	-		-	-
2026-06-15 11:52:00	$595.90	SELL	90	$53,631.00	-	-		-	-
2026-06-15 11:51:00	$595.81	SELL	90	$53,623.10	-	-		-	-
2026-06-15 11:50:00	$596.34	SELL	90	$53,670.60	-	-		-	-
2026-06-15 11:49:00	$596.50	SELL	90	$53,685.00	-	-		-	-
2026-06-15 11:48:00	$596.33	SELL	90	$53,669.70	-	-		-	-
2026-06-15 11:47:00	$597.18	SELL	90	$53,746.20	-	-		-	-
2026-06-15 11:46:00	$596.89	SELL	90	$53,720.10	-	-		-	-
2026-06-15 11:45:00	$596.91	SELL	90	$53,721.40	-	-		-	-
2026-06-15 11:44:00	$595.48	SELL	90	$53,593.20	-	-		-	-
2026-06-15 11:43:00	$594.84	SELL	90	$53,535.60	-	-		-	-
2026-06-15 11:42:00	$595.26	SELL	90	$53,573.40	-	-		-	-
2026-06-15 11:41:00	$595.23	SELL	90	$53,570.70	-	-		-	-
2026-06-15 11:40:00	$596.49	SELL	90	$53,684.10	-	-		-	-
2026-06-15 11:39:00	$596.48	SELL	90	$53,683.20	-	-		-	-
2026-06-15 11:38:00	$596.40	SELL	90	$53,676.00	-	-		-	-
2026-06-15 11:37:00	$593.61	SELL	90	$53,424.90	-	-		-	-
2026-06-15 11:36:00	$592.46	SELL	90	$53,321.40	-	-		-	-
2026-06-15 11:35:00	$594.08	SELL	90	$53,467.10	-	-		-	-
2026-06-15 11:34:00	$593.07	SELL	90	$53,376.30	-	-		-	-
2026-06-15 11:33:00	$593.55	SELL	90	$53,419.80	-	-		-	-
2026-06-15 11:32:00	$594.38	SELL	90	$53,494.20	-	-		-	-
2026-06-15 11:31:00	$595.01	SELL	90	$53,550.90	-	-		-	-
2026-06-15 11:30:00	$594.46	SELL	90	$53,501.40	-	-		-	-
2026-06-15 11:29:00	$593.95	SELL	90	$53,455.50	-	-		-	-
2026-06-15 11:28:00	$593.48	SELL	90	$53,413.20	-	-		-	-
2026-06-15 11:27:00	$593.30	SELL	90	$53,396.60	-	-		-	-
2026-06-15 11:26:00	$592.47	SELL	90	$53,322.30	-	-		-	-
2026-06-15 11:25:00	$593.35	SELL	90	$53,401.90	-	-		-	-
2026-06-15 11:24:00	$593.78	SELL	90	$53,440.20	-	-		-	-
2026-06-15 11:23:00	$594.00	SELL	90	$53,460.40	-	-		-	-
2026-06-15 11:22:00	$593.37	SELL	90	$53,403.30	-	-		-	-
2026-06-15 11:21:00	$593.74	SELL	90	$53,436.60	-	-		-	-
2026-06-15 11:20:00	$594.16	SELL	90	$53,474.00	-	-		-	-
2026-06-15 11:19:00	$592.93	SELL	90	$53,363.70	-	-		-	-
2026-06-15 11:18:00	$593.34	SELL	90	$53,400.10	-	-		-	-
2026-06-15 11:17:00	$592.32	SELL	90	$53,308.80	-	-		-	-
2026-06-15 11:16:00	$592.73	SELL	90	$53,345.70	-	-		-	-
2026-06-15 11:15:00	$593.39	SELL	90	$53,405.30	-	-		-	-
2026-06-15 11:14:00	$592.93	SELL	90	$53,363.70	-	-		-	-
2026-06-15 11:13:00	$591.61	SELL	90	$53,245.10	-	-		-	-
2026-06-15 11:12:00	$591.64	SELL	90	$53,247.60	-	-		-	-
2026-06-15 11:11:00	$591.31	SELL	90	$53,217.90	-	-		-	-
2026-06-15 11:10:00	$591.67	SELL	90	$53,250.10	-	-		-	-
2026-06-15 11:09:00	$592.06	SELL	90	$53,285.60	-	-		-	-
2026-06-15 11:08:00	$591.90	SELL	90	$53,271.00	-	-		-	-
2026-06-15 11:07:00	$591.96	SELL	90	$53,276.40	-	-		-	-
2026-06-15 11:06:00	$590.60	SELL	90	$53,154.00	-	-		-	-
2026-06-15 11:05:00	$590.81	SELL	90	$53,172.90	-	-		-	-
2026-06-15 11:04:00	$591.13	SELL	90	$53,202.10	-	-		-	-
2026-06-15 11:03:00	$590.59	SELL	90	$53,153.10	-	-		-	-
2026-06-15 11:02:00	$588.57	SELL	90	$52,970.90	-	-		-	-
2026-06-15 11:01:00	$588.78	SELL	90	$52,989.80	-	-		-	-
2026-06-15 11:00:00	$588.23	SELL	90	$52,940.20	-	-		-	-
2026-06-15 10:59:00	$587.32	SELL	90	$52,858.80	-	-		-	-
2026-06-15 10:58:00	$588.04	SELL	90	$52,923.10	-	-		-	-
2026-06-15 10:57:00	$587.49	SELL	90	$52,873.60	-	-		-	-
2026-06-15 10:56:00	$587.60	SELL	90	$52,884.10	-	-		-	-
2026-06-15 10:55:00	$585.58	SELL	90	$52,701.80	-	-		-	-
2026-06-15 10:54:00	$586.98	SELL	90	$52,828.20	-	-		-	-
2026-06-15 10:53:00	$586.45	SELL	90	$52,780.50	-	-		-	-
2026-06-15 10:51:00	$585.00	SELL	90	$52,650.00	-	-		-	-
2026-06-15 10:43:00	$585.21	SELL	90	$52,668.90	-	-		-	-
2026-06-15 10:39:00	$585.40	SELL	90	$52,686.00	-	-		-	-
2026-06-15 10:38:00	$585.17	SELL	90	$52,665.30	-	-		-	-
2026-06-15 10:37:00	$585.85	SELL	90	$52,726.50	-	-		-	-
2026-06-15 10:36:00	$586.40	SELL	90	$52,776.00	-	-		-	-
2026-06-15 10:35:00	$588.59	SELL	90	$52,973.10	-	-		-	-
2026-06-15 10:34:00	$588.29	SELL	90	$52,946.10	-	-		-	-
2026-06-15 10:33:00	$589.37	SELL	90	$53,043.30	-	-		-	-
2026-06-15 10:32:00	$588.20	SELL	90	$52,938.00	-	-		-	-
2026-06-15 10:31:00	$588.92	SELL	90	$53,002.80	-	-		-	-
2026-06-15 10:30:00	$589.49	SELL	90	$53,054.10	-	-		-	-
2026-06-15 10:29:00	$589.74	SELL	90	$53,076.60	-	-		-	-
2026-06-15 10:28:00	$589.45	SELL	90	$53,050.50	-	-		-	-
2026-06-15 10:27:00	$589.89	SELL	90	$53,090.10	-	-		-	-
2026-06-15 10:26:00	$589.76	SELL	90	$53,078.40	-	-		-	-
2026-06-15 10:25:00	$588.61	SELL	90	$52,974.90	-	-		-	-
2026-06-15 10:24:00	$588.02	SELL	90	$52,921.80	-	-		-	-
2026-06-15 10:23:00	$589.20	SELL	90	$53,028.00	-	-		-	-
2026-06-15 10:22:00	$588.94	SELL	90	$53,004.60	-	-		-	-
2026-06-15 10:21:00	$587.63	SELL	90	$52,886.70	-	-		-	-
2026-06-15 10:20:00	$588.19	SELL	90	$52,937.10	-	-		-	-
2026-06-15 10:19:00	$589.13	SELL	90	$53,021.70	-	-		-	-
2026-06-15 10:18:00	$588.41	SELL	90	$52,956.90	-	-		-	-
2026-06-15 10:17:00	$588.80	SELL	90	$52,992.00	-	-		-	-
2026-06-15 10:16:00	$588.39	SELL	90	$52,955.10	-	-		-	-
2026-06-15 10:15:00	$589.52	SELL	90	$53,056.80	-	-		-	-
2026-06-15 10:14:00	$590.16	SELL	90	$53,114.40	-	-		-	-
2026-06-15 10:13:00	$588.58	SELL	90	$52,972.20	-	-		-	-
2026-06-15 10:12:00	$587.87	SELL	90	$52,908.30	-	-		-	-
2026-06-15 10:11:00	$588.74	SELL	90	$52,986.60	-	-		-	-
2026-06-15 10:10:00	$588.85	SELL	90	$52,996.50	-	-		-	-
2026-06-15 10:09:00	$588.68	SELL	90	$52,981.20	-	-		-	-
2026-06-15 10:08:00	$589.02	SELL	90	$53,011.80	-	-		-	-
2026-06-15 10:07:00	$588.10	SELL	90	$52,929.00	-	-		-	-
2026-06-15 10:06:00	$588.80	SELL	90	$52,992.00	-	-		-	-
2026-06-15 10:05:00	$588.78	SELL	90	$52,990.20	-	-		-	-
2026-06-15 10:04:00	$588.42	SELL	90	$52,957.80	-	-		-	-
2026-06-15 10:03:00	$588.47	SELL	90	$52,962.30	-	-		-	-
2026-06-15 10:02:00	$587.33	SELL	90	$52,859.70	-	-		-	-
2026-06-15 10:01:00	$587.39	SELL	90	$52,865.10	-	-		-	-
2026-06-15 10:00:00	$587.17	SELL	90	$52,845.30	-	-		-	-
2026-06-15 09:58:00	$586.92	SELL	90	$52,822.80	-	-		-	-
2026-06-15 09:57:00	$587.06	SELL	90	$52,835.40	-	-		-	-
2026-06-15 09:56:00	$587.34	SELL	90	$52,860.60	-	-		-	-
2026-06-15 09:55:00	$589.94	SELL	90	$53,094.60	-	-		-	-
2026-06-15 09:54:00	$591.09	SELL	90	$53,198.10	-	-		-	-
2026-06-15 09:53:00	$592.92	SELL	90	$53,362.80	-	-		-	-
2026-06-15 09:52:00	$592.56	SELL	90	$53,330.40	-	-		-	-
2026-06-15 09:51:00	$591.89	SELL	90	$53,270.10	-	-		-	-
2026-06-15 09:50:00	$591.59	SELL	90	$53,243.10	-	-		-	-
2026-06-15 09:49:00	$590.44	SELL	90	$53,139.60	-	-		-	-
2026-06-15 09:48:00	$588.93	SELL	90	$53,003.70	-	-		-	-
2026-06-15 09:47:00	$586.61	SELL	90	$52,794.90	-	-		-	-
2026-06-15 09:46:00	$585.88	SELL	90	$52,729.20	-	-		-	-
2026-06-15 09:45:00	$586.79	SELL	90	$52,811.10	-	-		-	-
2026-06-15 09:44:00	$586.08	SELL	90	$52,747.20	-	-		-	-
2026-06-15 09:43:00	$586.38	SELL	90	$52,774.20	-	-		-	-
2026-06-15 09:42:00	$587.80	SELL	90	$52,902.00	-	-		-	-
2026-06-15 09:41:00	$587.71	SELL	90	$52,893.90	-	-		-	-
2026-06-15 09:40:00	$586.61	SELL	90	$52,794.90	-	-		-	-
2026-06-15 09:36:00	$585.21	SELL	90	$52,668.90	-	-		-	-
2026-06-15 09:35:00	$586.99	SELL	90	$52,829.10	-	-		-	-
2026-06-15 09:33:00	$588.12	SELL	90	$52,930.80	-	-		-	-
2026-06-15 09:32:00	$590.37	SELL	90	$53,133.30	-	-		-	-
2026-06-15 09:31:00	$588.67	SELL	90	$52,980.30	-	-		-	-
2026-06-15 09:30:00	$591.00	SELL	90	$53,190.00	-	-		-	-
2026-06-12 15:59:00	$567.17	SELL	100	$56,717.00	-	-		-	-
2026-06-12 15:58:00	$567.48	SELL	100	$56,748.00	-	-		-	-
2026-06-12 15:57:00	$568.00	SELL	100	$56,800.00	-	-		-	-
2026-06-12 15:56:00	$568.32	SELL	100	$56,832.00	-	-		-	-
2026-06-12 15:55:00	$568.96	SELL	100	$56,896.00	-	-		-	-
2026-06-12 15:54:00	$567.66	SELL	100	$56,765.50	-	-		-	-
2026-06-12 15:53:00	$568.19	SELL	100	$56,818.50	-	-		-	-
2026-06-12 15:52:00	$566.67	SELL	100	$56,666.50	-	-		-	-
2026-06-12 15:51:00	$566.48	SELL	100	$56,648.00	-	-		-	-
2026-06-12 15:50:00	$566.49	SELL	100	$56,649.00	-	-		-	-
2026-06-12 15:49:00	$566.59	SELL	100	$56,659.00	-	-		-	-
2026-06-12 15:48:00	$566.40	SELL	100	$56,640.40	-	-		-	-
2026-06-12 15:47:00	$566.49	SELL	100	$56,649.00	-	-		-	-
2026-06-12 15:46:00	$566.06	SELL	100	$56,606.00	-	-		-	-
2026-06-12 15:45:00	$565.96	SELL	100	$56,596.00	-	-		-	-
2026-06-12 15:44:00	$567.06	SELL	100	$56,706.00	-	-		-	-
2026-06-12 15:43:00	$567.00	SELL	100	$56,700.00	-	-		-	-
2026-06-12 15:42:00	$568.50	SELL	100	$56,850.00	-	-		-	-
2026-06-12 15:41:00	$567.00	SELL	100	$56,700.00	-	-		-	-
2026-06-12 15:40:00	$566.47	SELL	100	$56,646.50	-	-		-	-
2026-06-12 15:39:00	$565.84	SELL	100	$56,584.50	-	-		-	-
2026-06-12 15:38:00	$567.22	SELL	100	$56,721.50	-	-		-	-
2026-06-12 15:37:00	$567.50	SELL	100	$56,749.50	-	-		-	-
2026-06-12 15:36:00	$567.25	SELL	100	$56,725.00	-	-		-	-
2026-06-12 15:35:00	$564.64	SELL	100	$56,464.00	-	-		-	-
2026-06-12 15:34:00	$564.68	SELL	100	$56,468.00	-	-		-	-
2026-06-12 15:33:00	$564.76	SELL	100	$56,475.50	-	-		-	-
2026-06-12 15:32:00	$565.88	SELL	100	$56,587.50	-	-		-	-
2026-06-12 15:31:00	$565.74	SELL	100	$56,573.50	-	-		-	-
2026-06-12 15:30:00	$566.64	SELL	100	$56,664.00	-	-		-	-
2026-06-12 15:29:00	$567.14	SELL	100	$56,714.00	-	-		-	-
2026-06-12 15:28:00	$568.04	SELL	100	$56,804.00	-	-		-	-
2026-06-12 15:27:00	$568.80	SELL	100	$56,880.00	-	-		-	-
2026-06-12 15:26:00	$568.28	SELL	100	$56,828.00	-	-		-	-
2026-06-12 15:25:00	$568.23	SELL	100	$56,823.40	-	-		-	-
2026-06-12 15:24:00	$568.02	SELL	100	$56,802.40	-	-		-	-
2026-06-12 15:23:00	$568.40	SELL	100	$56,840.00	-	-		-	-
2026-06-12 15:22:00	$567.98	SELL	100	$56,797.50	-	-		-	-
2026-06-12 15:21:00	$568.05	SELL	100	$56,805.00	-	-		-	-
2026-06-12 15:20:00	$567.89	SELL	100	$56,789.20	-	-		-	-
2026-06-12 15:19:00	$568.14	SELL	100	$56,814.00	-	-		-	-
2026-06-12 15:18:00	$568.06	SELL	100	$56,805.50	-	-		-	-
2026-06-12 15:17:00	$567.13	SELL	100	$56,713.00	-	-		-	-
2026-06-12 15:16:00	$567.09	SELL	100	$56,709.00	-	-		-	-
2026-06-12 15:15:00	$566.74	SELL	100	$56,674.00	-	-		-	-
2026-06-12 15:14:00	$566.55	SELL	100	$56,654.50	-	-		-	-
2026-06-12 15:13:00	$567.14	SELL	100	$56,714.00	-	-		-	-
2026-06-12 15:12:00	$567.31	SELL	100	$56,731.00	-	-		-	-
2026-06-12 15:11:00	$566.60	SELL	100	$56,659.50	-	-		-	-
2026-06-12 15:10:00	$566.87	SELL	100	$56,686.50	-	-		-	-
2026-06-12 15:09:00	$567.65	SELL	100	$56,765.00	-	-		-	-
2026-06-12 15:08:00	$567.22	SELL	100	$56,722.00	-	-		-	-
2026-06-12 15:07:00	$567.80	SELL	100	$56,779.60	-	-		-	-
2026-06-12 15:06:00	$568.16	SELL	100	$56,815.50	-	-		-	-
2026-06-12 15:05:00	$568.41	SELL	100	$56,840.50	-	-		-	-
2026-06-12 15:04:00	$567.42	SELL	100	$56,742.40	-	-		-	-
2026-06-12 15:03:00	$567.26	SELL	100	$56,725.50	-	-		-	-
2026-06-12 15:02:00	$567.25	SELL	100	$56,725.00	-	-		-	-
2026-06-12 15:01:00	$566.25	SELL	100	$56,625.00	-	-		-	-
2026-06-12 15:00:00	$565.96	SELL	100	$56,596.00	-	-		-	-
2026-06-12 14:59:00	$565.87	SELL	100	$56,587.00	-	-		-	-
2026-06-12 14:58:00	$566.03	SELL	100	$56,603.00	-	-		-	-
2026-06-12 14:57:00	$566.45	SELL	100	$56,645.20	-	-		-	-
2026-06-12 14:56:00	$567.86	SELL	100	$56,785.50	-	-		-	-
2026-06-12 14:55:00	$568.15	SELL	100	$56,814.80	-	-		-	-
2026-06-12 14:54:00	$568.43	SELL	100	$56,843.50	-	-		-	-
2026-06-12 14:53:00	$568.50	SELL	100	$56,850.20	-	-		-	-
2026-06-12 14:52:00	$568.31	SELL	100	$56,831.00	-	-		-	-
2026-06-12 14:51:00	$568.19	SELL	100	$56,818.50	-	-		-	-
2026-06-12 14:50:00	$568.63	SELL	100	$56,863.00	-	-		-	-
2026-06-12 14:49:00	$568.54	SELL	100	$56,854.00	-	-		-	-
2026-06-12 14:48:00	$568.27	SELL	100	$56,826.50	-	-		-	-
2026-06-12 14:47:00	$568.98	SELL	100	$56,898.40	-	-		-	-
2026-06-12 14:46:00	$568.60	SELL	100	$56,860.00	-	-		-	-
2026-06-12 14:45:00	$569.01	SELL	100	$56,901.30	-	-		-	-
2026-06-12 14:44:00	$568.43	SELL	100	$56,843.00	-	-		-	-
2026-06-12 14:43:00	$568.83	SELL	100	$56,883.00	-	-		-	-
2026-06-12 14:42:00	$569.02	SELL	100	$56,902.00	-	-		-	-
2026-06-12 14:41:00	$569.20	SELL	100	$56,919.50	-	-		-	-
2026-06-12 14:40:00	$569.42	SELL	100	$56,942.00	-	-		-	-
2026-06-12 14:39:00	$568.91	SELL	100	$56,891.00	-	-		-	-
2026-06-12 14:38:00	$568.76	SELL	100	$56,876.00	-	-		-	-
2026-06-12 14:37:00	$568.36	SELL	100	$56,836.00	-	-		-	-
2026-06-12 14:36:00	$568.65	SELL	100	$56,865.00	-	-		-	-
2026-06-12 14:35:00	$568.71	SELL	100	$56,870.50	-	-		-	-
2026-06-12 14:34:00	$568.37	SELL	100	$56,837.00	-	-		-	-
2026-06-12 14:33:00	$568.94	SELL	100	$56,894.00	-	-		-	-
2026-06-12 14:32:00	$568.87	SELL	100	$56,887.00	-	-		-	-
2026-06-12 14:31:00	$568.72	SELL	100	$56,872.00	-	-		-	-
2026-06-12 14:30:00	$569.03	SELL	100	$56,903.00	-	-		-	-
2026-06-12 14:29:00	$568.60	SELL	100	$56,859.50	-	-		-	-
2026-06-12 14:28:00	$568.17	SELL	100	$56,816.60	-	-		-	-
2026-06-12 14:27:00	$567.97	SELL	100	$56,797.00	-	-		-	-
2026-06-12 14:26:00	$567.59	SELL	100	$56,759.00	-	-		-	-
2026-06-12 14:25:00	$567.21	SELL	100	$56,721.40	-	-		-	-
2026-06-12 14:24:00	$567.03	SELL	100	$56,703.00	-	-		-	-
2026-06-12 14:23:00	$567.06	SELL	100	$56,705.90	-	-		-	-
2026-06-12 14:22:00	$567.16	SELL	100	$56,716.00	-	-		-	-
2026-06-12 14:21:00	$567.10	SELL	100	$56,710.00	-	-		-	-
2026-06-12 14:20:00	$567.21	SELL	100	$56,721.00	-	-		-	-
2026-06-12 14:19:00	$566.98	SELL	100	$56,698.00	-	-		-	-
2026-06-12 14:18:00	$567.71	SELL	100	$56,771.20	-	-		-	-
2026-06-12 14:17:00	$566.76	SELL	100	$56,676.00	-	-		-	-
2026-06-12 14:16:00	$567.99	SELL	100	$56,798.50	-	-		-	-
2026-06-12 14:15:00	$568.15	SELL	100	$56,815.00	-	-		-	-
2026-06-12 14:14:00	$568.80	SELL	100	$56,880.30	-	-		-	-
2026-06-12 14:13:00	$568.78	SELL	100	$56,878.00	-	-		-	-
2026-06-12 14:12:00	$569.68	SELL	100	$56,967.50	-	-		-	-
2026-06-12 14:11:00	$568.75	SELL	100	$56,874.70	-	-		-	-
2026-06-12 14:10:00	$568.83	SELL	100	$56,883.00	-	-		-	-
2026-06-12 14:09:00	$567.11	SELL	100	$56,711.00	-	-		-	-
2026-06-12 14:08:00	$567.00	SELL	100	$56,700.00	-	-		-	-
2026-06-12 14:07:00	$566.34	SELL	100	$56,634.50	-	-		-	-
2026-06-12 14:06:00	$566.77	SELL	100	$56,677.00	-	-		-	-
2026-06-12 14:05:00	$567.83	SELL	100	$56,782.90	-	-		-	-
2026-06-12 14:04:00	$567.94	SELL	100	$56,794.00	-	-		-	-
2026-06-12 14:03:00	$567.74	SELL	100	$56,774.00	-	-		-	-
2026-06-12 14:02:00	$567.43	SELL	100	$56,743.00	-	-		-	-
2026-06-12 14:01:00	$567.95	SELL	100	$56,795.00	-	-		-	-
2026-06-12 14:00:00	$567.96	SELL	100	$56,796.00	-	-		-	-
2026-06-12 13:59:00	$566.88	SELL	100	$56,687.50	-	-		-	-
2026-06-12 13:58:00	$567.00	SELL	100	$56,700.00	-	-		-	-
2026-06-12 13:57:00	$566.88	SELL	100	$56,688.00	-	-		-	-
2026-06-12 13:56:00	$566.61	SELL	100	$56,661.00	-	-		-	-
2026-06-12 13:55:00	$567.35	SELL	100	$56,735.10	-	-		-	-
2026-06-12 13:54:00	$568.45	SELL	100	$56,844.50	-	-		-	-
2026-06-12 13:53:00	$568.49	SELL	100	$56,848.50	-	-		-	-
2026-06-12 13:52:00	$567.94	SELL	100	$56,794.00	-	-		-	-
2026-06-12 13:51:00	$568.16	SELL	100	$56,815.50	-	-		-	-
2026-06-12 13:50:00	$567.80	SELL	100	$56,780.00	-	-		-	-
2026-06-12 13:49:00	$568.28	SELL	100	$56,827.50	-	-		-	-
2026-06-12 13:48:00	$568.47	SELL	100	$56,847.00	-	-		-	-
2026-06-12 13:47:00	$567.90	SELL	100	$56,789.50	-	-		-	-
2026-06-12 13:46:00	$567.76	SELL	100	$56,776.50	-	-		-	-
2026-06-12 13:45:00	$567.65	SELL	100	$56,765.00	-	-		-	-
2026-06-12 13:44:00	$568.07	SELL	100	$56,806.50	-	-		-	-
2026-06-12 13:43:00	$568.29	SELL	100	$56,829.00	-	-		-	-
2026-06-12 13:42:00	$568.37	SELL	100	$56,837.00	-	-		-	-
2026-06-12 13:41:00	$568.43	SELL	100	$56,843.00	-	-		-	-
2026-06-12 13:40:00	$567.68	SELL	100	$56,768.10	-	-		-	-
2026-06-12 13:39:00	$568.25	SELL	100	$56,825.00	-	-		-	-
2026-06-12 13:38:00	$568.02	SELL	100	$56,802.00	-	-		-	-
2026-06-12 13:37:00	$568.13	SELL	100	$56,812.50	-	-		-	-
2026-06-12 13:36:00	$567.73	SELL	100	$56,772.50	-	-		-	-
2026-06-12 13:35:00	$567.28	SELL	100	$56,727.60	-	-		-	-
2026-06-12 13:34:00	$566.68	SELL	100	$56,668.00	-	-		-	-
2026-06-12 13:33:00	$566.99	SELL	100	$56,699.20	-	-		-	-
2026-06-12 13:32:00	$566.93	SELL	100	$56,693.00	-	-		-	-
2026-06-12 13:31:00	$566.82	SELL	100	$56,682.00	-	-		-	-
2026-06-12 13:30:00	$566.63	SELL	100	$56,662.50	-	-		-	-
2026-06-12 13:29:00	$567.67	SELL	100	$56,767.00	-	-		-	-
2026-06-12 13:28:00	$567.40	SELL	100	$56,740.00	-	-		-	-
2026-06-12 13:27:00	$567.37	SELL	100	$56,737.00	-	-		-	-
2026-06-12 13:26:00	$568.05	SELL	100	$56,805.00	-	-		-	-
2026-06-12 13:25:00	$568.23	SELL	100	$56,823.00	-	-		-	-
2026-06-12 13:24:00	$568.57	SELL	100	$56,857.00	-	-		-	-
2026-06-12 13:23:00	$568.04	SELL	100	$56,803.70	-	-		-	-
2026-06-12 13:22:00	$568.34	SELL	100	$56,834.00	-	-		-	-
2026-06-12 13:21:00	$568.20	SELL	100	$56,820.00	-	-		-	-
2026-06-12 13:20:00	$567.88	SELL	100	$56,788.00	-	-		-	-
2026-06-12 13:19:00	$568.03	SELL	100	$56,803.00	-	-		-	-
2026-06-12 13:18:00	$568.22	SELL	100	$56,822.00	-	-		-	-
2026-06-12 13:17:00	$567.70	SELL	100	$56,769.50	-	-		-	-
2026-06-12 13:16:00	$568.01	SELL	100	$56,801.00	-	-		-	-
2026-06-12 13:15:00	$568.16	SELL	100	$56,816.00	-	-		-	-
2026-06-12 13:14:00	$567.47	SELL	100	$56,747.00	-	-		-	-
2026-06-12 13:13:00	$566.31	SELL	100	$56,631.00	-	-		-	-
2026-06-12 13:12:00	$567.31	SELL	100	$56,730.50	-	-		-	-
2026-06-12 13:11:00	$568.09	SELL	100	$56,809.00	-	-		-	-
2026-06-12 13:10:00	$567.55	SELL	100	$56,755.00	-	-		-	-
2026-06-12 13:09:00	$567.38	SELL	100	$56,738.00	-	-		-	-
2026-06-12 13:08:00	$567.03	SELL	100	$56,703.00	-	-		-	-
2026-06-12 13:07:00	$568.38	SELL	100	$56,838.10	-	-		-	-
2026-06-12 13:06:00	$568.19	SELL	100	$56,818.50	-	-		-	-
2026-06-12 13:05:00	$567.21	SELL	100	$56,721.00	-	-		-	-
2026-06-12 13:04:00	$567.70	SELL	100	$56,769.50	-	-		-	-
2026-06-12 13:03:00	$567.16	SELL	100	$56,716.00	-	-		-	-
2026-06-12 13:02:00	$566.90	SELL	100	$56,690.00	-	-		-	-
2026-06-12 13:01:00	$567.48	SELL	100	$56,748.00	-	-		-	-
2026-06-12 13:00:00	$567.16	SELL	100	$56,716.00	-	-		-	-
2026-06-12 12:59:00	$567.88	SELL	100	$56,788.00	-	-		-	-
2026-06-12 12:58:00	$567.09	SELL	100	$56,709.00	-	-		-	-
2026-06-12 12:57:00	$566.90	SELL	100	$56,690.00	-	-		-	-
2026-06-12 12:56:00	$565.92	SELL	100	$56,592.00	-	-		-	-
2026-06-12 12:55:00	$565.66	SELL	100	$56,566.00	-	-		-	-
2026-06-12 12:54:00	$567.31	SELL	100	$56,731.00	-	-		-	-
2026-06-12 12:53:00	$568.12	SELL	100	$56,812.00	-	-		-	-
2026-06-12 12:52:00	$567.94	SELL	100	$56,794.00	-	-		-	-
2026-06-12 12:51:00	$567.96	SELL	100	$56,796.00	-	-		-	-
2026-06-12 12:50:00	$567.89	SELL	100	$56,789.00	-	-		-	-
2026-06-12 12:49:00	$566.86	SELL	100	$56,686.30	-	-		-	-
2026-06-12 12:48:00	$566.53	SELL	100	$56,653.00	-	-		-	-
2026-06-12 12:47:00	$567.04	SELL	100	$56,703.90	-	-		-	-
2026-06-12 12:46:00	$567.11	SELL	100	$56,711.00	-	-		-	-
2026-06-12 12:45:00	$566.55	SELL	100	$56,654.50	-	-		-	-
2026-06-12 12:44:00	$566.63	SELL	100	$56,663.30	-	-		-	-
2026-06-12 12:43:00	$566.62	SELL	100	$56,662.00	-	-		-	-
2026-06-12 12:42:00	$565.88	SELL	100	$56,588.00	-	-		-	-
2026-06-12 12:41:00	$566.89	SELL	100	$56,689.00	-	-		-	-
2026-06-12 12:40:00	$566.57	SELL	100	$56,657.00	-	-		-	-
2026-06-12 12:39:00	$566.23	SELL	100	$56,622.50	-	-		-	-
2026-06-12 12:38:00	$566.08	SELL	100	$56,608.00	-	-		-	-
2026-06-12 12:37:00	$566.53	SELL	100	$56,653.00	-	-		-	-
2026-06-12 12:36:00	$566.14	SELL	100	$56,614.40	-	-		-	-
2026-06-12 12:35:00	$566.42	SELL	100	$56,641.50	-	-		-	-
2026-06-12 12:34:00	$567.10	SELL	100	$56,710.00	-	-		-	-
2026-06-12 12:33:00	$566.02	SELL	100	$56,602.00	-	-		-	-
2026-06-12 12:32:00	$565.33	SELL	100	$56,533.20	-	-		-	-
2026-06-12 12:31:00	$565.51	SELL	100	$56,551.00	-	-		-	-
2026-06-12 12:30:00	$564.97	SELL	100	$56,496.70	-	-		-	-
2026-06-12 12:29:00	$565.10	SELL	100	$56,510.00	-	-		-	-
2026-06-12 12:28:00	$564.98	SELL	100	$56,498.00	-	-		-	-
2026-06-12 12:27:00	$563.65	SELL	100	$56,365.00	-	-		-	-
2026-06-12 12:26:00	$563.66	SELL	100	$56,366.00	-	-		-	-
2026-06-12 12:25:00	$564.57	SELL	100	$56,457.00	-	-		-	-
2026-06-12 12:24:00	$564.87	SELL	100	$56,487.20	-	-		-	-
2026-06-12 12:23:00	$564.99	SELL	100	$56,499.50	-	-		-	-
2026-06-12 12:22:00	$565.81	SELL	100	$56,581.00	-	-		-	-
2026-06-12 12:21:00	$564.66	SELL	100	$56,465.50	-	-		-	-
2026-06-12 12:20:00	$563.58	SELL	100	$56,358.00	-	-		-	-
2026-06-12 12:19:00	$564.74	SELL	100	$56,474.00	-	-		-	-
2026-06-12 12:18:00	$565.20	SELL	100	$56,520.00	-	-		-	-
2026-06-12 12:17:00	$565.93	SELL	100	$56,593.00	-	-		-	-
2026-06-12 12:16:00	$566.70	SELL	100	$56,670.00	-	-		-	-
2026-06-12 12:15:00	$567.00	SELL	100	$56,700.00	-	-		-	-
2026-06-12 12:14:00	$564.55	SELL	100	$56,455.00	-	-		-	-
2026-06-12 12:13:00	$566.91	SELL	100	$56,691.00	-	-		-	-
2026-06-12 12:12:00	$563.46	SELL	100	$56,346.00	-	-		-	-
2026-06-12 12:11:00	$563.03	SELL	100	$56,303.00	-	-		-	-
2026-06-12 12:10:00	$560.93	SELL	100	$56,093.00	-	-		-	-
2026-06-12 12:09:00	$562.01	SELL	100	$56,201.00	-	-		-	-
2026-06-12 12:08:00	$561.99	SELL	100	$56,199.00	-	-		-	-
2026-06-12 12:07:00	$561.32	SELL	100	$56,132.00	-	-		-	-
2026-06-12 12:06:00	$559.82	SELL	100	$55,982.00	-	-		-	-
2026-06-12 12:04:00	$559.54	SELL	100	$55,954.00	-	-		-	-
2026-06-12 11:56:00	$559.75	SELL	100	$55,975.00	-	-		-	-
2026-06-12 11:55:00	$561.35	SELL	100	$56,135.00	-	-		-	-
2026-06-12 11:54:00	$561.65	SELL	100	$56,165.00	-	-		-	-
2026-06-12 11:53:00	$561.08	SELL	100	$56,108.00	-	-		-	-
2026-06-12 11:52:00	$562.89	SELL	100	$56,289.00	-	-		-	-
2026-06-12 11:51:00	$560.53	SELL	100	$56,053.00	-	-		-	-
2026-06-12 11:48:00	$559.43	SELL	100	$55,943.00	-	-		-	-
2026-06-12 11:47:00	$560.62	SELL	100	$56,062.00	-	-		-	-
2026-06-12 11:46:00	$562.78	SELL	100	$56,278.00	-	-		-	-
2026-06-12 11:45:00	$561.83	SELL	100	$56,183.00	-	-		-	-
2026-06-12 11:44:00	$561.31	SELL	100	$56,131.00	-	-		-	-
2026-06-12 11:43:00	$561.76	SELL	100	$56,176.00	-	-		-	-
2026-06-12 11:42:00	$561.80	SELL	100	$56,180.00	-	-		-	-
2026-06-12 11:41:00	$562.78	SELL	100	$56,278.00	-	-		-	-
2026-06-12 11:40:00	$562.70	SELL	100	$56,270.00	-	-		-	-
2026-06-12 11:39:00	$564.20	SELL	100	$56,420.00	-	-		-	-
2026-06-12 11:38:00	$563.57	SELL	100	$56,357.00	-	-		-	-
2026-06-12 11:37:00	$564.26	SELL	100	$56,426.00	-	-		-	-
2026-06-12 11:36:00	$564.50	SELL	100	$56,450.00	-	-		-	-
2026-06-12 11:35:00	$565.69	SELL	100	$56,569.00	-	-		-	-
2026-06-12 11:34:00	$564.79	SELL	100	$56,479.00	-	-		-	-
2026-06-12 11:33:00	$565.77	SELL	100	$56,577.00	-	-		-	-
2026-06-12 11:32:00	$563.66	SELL	100	$56,366.00	-	-		-	-
2026-06-12 11:31:00	$564.37	SELL	100	$56,437.00	-	-		-	-
2026-06-12 11:30:00	$564.38	SELL	100	$56,438.00	-	-		-	-
2026-06-12 11:29:00	$564.03	SELL	100	$56,403.00	-	-		-	-
2026-06-12 11:28:00	$563.02	SELL	100	$56,302.00	-	-		-	-
2026-06-12 11:27:00	$563.48	SELL	100	$56,348.00	-	-		-	-
2026-06-12 11:26:00	$562.45	SELL	100	$56,245.00	-	-		-	-
2026-06-12 11:25:00	$562.64	SELL	100	$56,264.00	-	-		-	-
2026-06-12 11:24:00	$562.61	SELL	100	$56,261.00	-	-		-	-
2026-06-12 11:23:00	$562.44	SELL	100	$56,244.00	-	-		-	-
2026-06-12 11:22:00	$561.84	SELL	100	$56,184.00	-	-		-	-
2026-06-12 11:21:00	$561.88	SELL	100	$56,188.00	-	-		-	-
2026-06-12 11:20:00	$560.90	SELL	100	$56,090.00	-	-		-	-
2026-06-12 11:19:00	$561.36	SELL	100	$56,136.00	-	-		-	-
2026-06-12 11:18:00	$561.56	SELL	100	$56,156.00	-	-		-	-
2026-06-12 11:17:00	$560.87	SELL	100	$56,087.00	-	-		-	-
2026-06-12 11:16:00	$559.28	SELL	100	$55,928.00	-	-		-	-
2026-06-12 11:15:00	$558.85	SELL	100	$55,885.00	-	-		-	-
2026-06-12 11:14:00	$559.66	SELL	100	$55,966.00	-	-		-	-
2026-06-12 11:13:00	$559.47	SELL	100	$55,947.00	-	-		-	-
2026-06-12 11:12:00	$558.22	SELL	100	$55,822.00	-	-		-	-
2026-06-12 11:11:00	$558.68	SELL	100	$55,868.00	-	-		-	-
2026-06-12 11:10:00	$559.54	SELL	100	$55,954.00	-	-		-	-
2026-06-12 11:09:00	$559.45	SELL	100	$55,945.00	-	-		-	-
2026-06-12 11:08:00	$559.74	SELL	100	$55,974.00	-	-		-	-
2026-06-12 11:07:00	$559.64	SELL	100	$55,964.00	-	-		-	-
2026-06-12 11:06:00	$558.95	SELL	100	$55,895.00	-	-		-	-
2026-06-12 11:05:00	$559.26	SELL	100	$55,926.00	-	-		-	-
2026-06-12 11:04:00	$558.00	SELL	100	$55,800.00	-	-		-	-
2026-06-12 11:03:00	$558.58	SELL	100	$55,858.00	-	-		-	-
2026-06-12 11:02:00	$558.59	SELL	100	$55,859.00	-	-		-	-
2026-06-12 11:01:00	$559.80	SELL	100	$55,980.00	-	-		-	-
2026-06-12 11:00:00	$560.07	SELL	100	$56,007.00	-	-		-	-
2026-06-12 10:59:00	$559.38	SELL	100	$55,938.00	-	-		-	-
2026-06-12 10:58:00	$558.96	SELL	100	$55,896.00	-	-		-	-
2026-06-12 10:57:00	$559.34	SELL	100	$55,934.00	-	-		-	-
2026-06-12 10:56:00	$558.01	SELL	100	$55,801.00	-	-		-	-
2026-06-12 10:55:00	$556.61	SELL	100	$55,661.00	-	-		-	-
2026-06-12 10:54:00	$557.71	SELL	100	$55,771.00	-	-		-	-
2026-06-12 10:53:00	$556.88	SELL	100	$55,688.00	-	-		-	-
2026-06-12 10:52:00	$556.90	SELL	100	$55,690.00	-	-		-	-
2026-06-12 10:51:00	$552.20	SELL	100	$55,220.00	-	-		-	-
2026-06-12 10:50:00	$553.46	SELL	100	$55,346.00	-	-		-	-
2026-06-12 10:49:00	$551.59	SELL	100	$55,159.00	-	-		-	-
2026-06-12 10:47:00	$551.35	SELL	100	$55,135.00	-	-		-	-
2026-06-12 10:46:00	$552.37	SELL	100	$55,237.00	-	-		-	-
2026-06-12 10:45:00	$552.12	SELL	100	$55,212.00	-	-		-	-
2026-06-12 10:44:00	$551.67	SELL	100	$55,167.00	-	-		-	-
2026-06-12 10:43:00	$551.53	SELL	100	$55,153.00	-	-		-	-
2026-06-12 10:42:00	$552.20	SELL	100	$55,220.00	-	-		-	-
2026-06-12 10:41:00	$553.47	SELL	100	$55,347.00	-	-		-	-
2026-06-12 10:40:00	$553.83	SELL	100	$55,383.00	-	-		-	-
2026-06-12 10:39:00	$554.88	SELL	100	$55,488.00	-	-		-	-
2026-06-12 10:38:00	$555.28	SELL	100	$55,528.00	-	-		-	-
2026-06-12 10:37:00	$553.87	SELL	100	$55,387.00	-	-		-	-
2026-06-12 10:36:00	$554.60	SELL	100	$55,460.00	-	-		-	-
2026-06-12 10:35:00	$554.62	SELL	100	$55,462.00	-	-		-	-
2026-06-12 10:34:00	$553.10	SELL	100	$55,310.00	-	-		-	-
2026-06-12 10:33:00	$553.23	SELL	100	$55,323.00	-	-		-	-
2026-06-12 10:32:00	$554.18	SELL	100	$55,418.00	-	-		-	-
2026-06-12 10:31:00	$553.64	SELL	100	$55,364.00	-	-		-	-
2026-06-12 10:30:00	$553.30	SELL	100	$55,330.00	-	-		-	-
2026-06-12 10:29:00	$551.52	SELL	100	$55,152.00	-	-		-	-
2026-06-12 10:28:00	$553.11	SELL	100	$55,311.00	-	-		-	-
2026-06-12 10:27:00	$553.97	SELL	100	$55,397.00	-	-		-	-
2026-06-12 10:26:00	$552.51	SELL	100	$55,251.00	-	-		-	-
2026-06-12 10:25:00	$552.36	SELL	100	$55,236.00	-	-		-	-
2026-06-12 10:23:00	$552.40	SELL	100	$55,240.00	-	-		-	-
2026-06-12 10:22:00	$555.01	SELL	100	$55,501.00	-	-		-	-
2026-06-12 10:21:00	$555.16	SELL	100	$55,516.00	-	-		-	-
2026-06-12 10:20:00	$556.43	SELL	100	$55,643.00	-	-		-	-
2026-06-12 10:19:00	$554.98	SELL	100	$55,498.00	-	-		-	-
2026-06-12 10:18:00	$555.22	SELL	100	$55,522.00	-	-		-	-
2026-06-12 10:17:00	$555.00	SELL	100	$55,500.00	-	-		-	-
2026-06-12 10:16:00	$554.00	SELL	100	$55,400.00	-	-		-	-
2026-06-12 10:15:00	$554.34	SELL	100	$55,434.00	-	-		-	-
2026-06-12 10:14:00	$553.65	SELL	100	$55,365.00	-	-		-	-
2026-06-12 10:13:00	$554.04	SELL	100	$55,404.00	-	-		-	-
2026-06-12 10:12:00	$554.31	SELL	100	$55,431.00	-	-		-	-
2026-06-12 10:11:00	$556.34	SELL	100	$55,634.00	-	-		-	-
2026-06-12 10:10:00	$556.59	SELL	100	$55,659.00	-	-		-	-
2026-06-12 10:09:00	$556.83	SELL	100	$55,683.00	-	-		-	-
2026-06-12 10:08:00	$556.33	SELL	100	$55,633.00	-	-		-	-
2026-06-12 10:07:00	$555.98	SELL	100	$55,598.00	-	-		-	-
2026-06-12 10:06:00	$553.47	SELL	100	$55,347.00	-	-		-	-
2026-06-12 10:05:00	$551.69	SELL	100	$55,169.00	-	-		-	-
2026-06-12 10:04:00	$551.95	SELL	100	$55,195.00	-	-		-	-
2026-06-12 10:03:00	$552.95	SELL	100	$55,295.00	-	-		-	-
2026-06-11 15:59:00	$552.60	SELL	100	$55,260.00	-	-		-	-
2026-06-11 15:58:00	$553.05	SELL	100	$55,305.00	-	-		-	-
2026-06-11 15:57:00	$553.49	SELL	100	$55,349.00	-	-		-	-
2026-06-11 15:56:00	$553.64	SELL	100	$55,364.00	-	-		-	-
2026-06-11 15:55:00	$553.46	SELL	100	$55,346.00	-	-		-	-
2026-06-11 15:54:00	$552.72	SELL	100	$55,272.00	-	-		-	-
2026-06-11 15:53:00	$551.94	SELL	100	$55,194.00	-	-		-	-
2026-06-11 15:52:00	$550.73	SELL	100	$55,073.00	-	-		-	-
2026-06-11 15:51:00	$550.98	SELL	100	$55,098.00	-	-		-	-
2026-06-11 15:49:00	$550.34	SELL	100	$55,033.50	-	-		-	-
2026-06-11 15:48:00	$550.42	SELL	100	$55,042.00	-	-		-	-
2026-06-11 15:47:00	$551.38	SELL	100	$55,137.50	-	-		-	-
2026-06-11 15:46:00	$551.29	SELL	100	$55,129.00	-	-		-	-
2026-06-11 15:45:00	$552.19	SELL	100	$55,219.00	-	-		-	-
2026-06-11 15:44:00	$552.03	SELL	100	$55,203.00	-	-		-	-
2026-06-11 15:43:00	$551.94	SELL	100	$55,193.50	-	-		-	-
2026-06-11 15:42:00	$553.57	SELL	100	$55,357.30	-	-		-	-
2026-06-11 15:41:00	$553.24	SELL	100	$55,324.00	-	-		-	-
2026-06-11 15:40:00	$553.61	SELL	100	$55,361.00	-	-		-	-
2026-06-11 15:39:00	$551.77	SELL	100	$55,177.00	-	-		-	-
2026-06-11 15:38:00	$553.75	SELL	100	$55,375.00	-	-		-	-
2026-06-11 15:37:00	$555.00	SELL	100	$55,499.50	-	-		-	-
2026-06-11 15:36:00	$555.93	SELL	100	$55,592.60	-	-		-	-
2026-06-11 15:35:00	$556.15	SELL	100	$55,615.00	-	-		-	-
2026-06-11 15:34:00	$556.20	SELL	100	$55,619.50	-	-		-	-
2026-06-11 15:33:00	$555.86	SELL	100	$55,586.00	-	-		-	-
2026-06-11 15:32:00	$555.59	SELL	100	$55,559.00	-	-		-	-
2026-06-11 15:31:00	$554.42	SELL	100	$55,442.00	-	-		-	-
2026-06-11 15:30:00	$553.06	SELL	100	$55,306.00	-	-		-	-
2026-06-11 15:29:00	$550.42	SELL	100	$55,042.00	-	-		-	-
2026-06-11 15:28:00	$551.39	SELL	100	$55,139.00	-	-		-	-
2026-06-11 15:27:00	$550.26	SELL	100	$55,026.00	-	-		-	-
2026-06-11 15:26:00	$551.25	SELL	100	$55,125.00	-	-		-	-
2026-06-11 15:25:00	$550.75	SELL	100	$55,075.00	-	-		-	-
2026-06-11 15:24:00	$550.37	SELL	100	$55,037.00	-	-		-	-
2026-06-11 15:23:00	$550.64	SELL	100	$55,064.00	-	-		-	-
2026-06-11 15:22:00	$550.71	SELL	100	$55,071.00	-	-		-	-
2026-06-11 15:21:00	$550.06	SELL	100	$55,006.00	-	-		-	-
2026-06-11 15:20:00	$549.82	SELL	100	$54,982.00	-	-		-	-
2026-06-11 15:19:00	$549.55	SELL	100	$54,955.00	-	-		-	-
2026-06-11 15:18:00	$548.40	SELL	100	$54,840.30	-	-		-	-
2026-06-11 15:17:00	$548.56	SELL	100	$54,855.50	-	-		-	-
2026-06-11 15:16:00	$548.78	SELL	100	$54,877.90	-	-		-	-
2026-06-11 15:15:00	$548.73	SELL	100	$54,873.00	-	-		-	-
2026-06-11 15:14:00	$547.13	SELL	100	$54,713.00	-	-		-	-
2026-06-11 15:13:00	$547.95	SELL	100	$54,795.00	-	-		-	-
2026-06-11 15:12:00	$548.01	SELL	100	$54,800.50	-	-		-	-
2026-06-11 15:11:00	$545.80	SELL	100	$54,580.10	-	-		-	-
2026-06-11 15:10:00	$546.90	SELL	100	$54,689.50	-	-		-	-
2026-06-11 15:09:00	$545.78	SELL	100	$54,577.80	-	-		-	-
2026-06-11 15:08:00	$545.49	SELL	100	$54,549.00	-	-		-	-
2026-06-11 15:07:00	$545.04	SELL	100	$54,504.00	-	-		-	-
2026-06-11 15:06:00	$542.84	SELL	100	$54,283.50	-	-		-	-
2026-06-11 15:05:00	$543.01	SELL	100	$54,301.00	-	-		-	-
2026-06-11 15:04:00	$544.80	SELL	100	$54,480.50	-	-		-	-
2026-06-11 15:03:00	$544.76	SELL	100	$54,476.10	-	-		-	-
2026-06-11 15:02:00	$546.20	SELL	100	$54,620.00	-	-		-	-
2026-06-11 15:01:00	$546.70	SELL	100	$54,669.50	-	-		-	-
2026-06-11 15:00:00	$546.07	SELL	100	$54,607.00	-	-		-	-
2026-06-11 14:59:00	$544.25	SELL	100	$54,424.50	-	-		-	-
2026-06-11 14:58:00	$544.35	SELL	100	$54,435.00	-	-		-	-
2026-06-11 14:57:00	$544.42	SELL	100	$54,442.00	-	-		-	-
2026-06-11 14:56:00	$543.36	SELL	100	$54,336.00	-	-		-	-
2026-06-11 14:55:00	$542.25	SELL	100	$54,225.00	-	-		-	-
2026-06-11 14:54:00	$543.60	SELL	100	$54,360.00	-	-		-	-
2026-06-11 14:53:00	$544.41	SELL	100	$54,441.00	-	-		-	-
2026-06-11 14:52:00	$544.40	SELL	100	$54,440.00	-	-		-	-
2026-06-11 14:51:00	$544.67	SELL	100	$54,467.00	-	-		-	-
2026-06-11 14:50:00	$544.85	SELL	100	$54,485.00	-	-		-	-
2026-06-11 14:49:00	$544.23	SELL	100	$54,423.00	-	-		-	-
2026-06-11 14:48:00	$543.67	SELL	100	$54,367.00	-	-		-	-
2026-06-11 14:47:00	$543.63	SELL	100	$54,363.00	-	-		-	-
2026-06-11 14:46:00	$543.52	SELL	100	$54,351.50	-	-		-	-
2026-06-11 14:45:00	$541.59	SELL	100	$54,158.50	-	-		-	-
2026-06-11 14:44:00	$542.51	SELL	100	$54,251.00	-	-		-	-
2026-06-11 14:43:00	$542.34	SELL	100	$54,233.50	-	-		-	-
2026-06-11 14:42:00	$541.34	SELL	100	$54,134.00	-	-		-	-
2026-06-11 14:41:00	$541.00	SELL	100	$54,100.00	-	-		-	-
2026-06-11 14:40:00	$540.66	SELL	100	$54,066.00	-	-		-	-
2026-06-11 14:39:00	$540.45	SELL	100	$54,044.50	-	-		-	-
2026-06-11 14:38:00	$540.30	SELL	100	$54,030.00	-	-		-	-
2026-06-11 14:37:00	$541.00	SELL	100	$54,100.00	-	-		-	-
2026-06-11 14:36:00	$540.45	SELL	100	$54,045.00	-	-		-	-
2026-06-11 14:35:00	$540.06	SELL	100	$54,005.90	-	-		-	-
2026-06-11 14:34:00	$540.45	SELL	100	$54,044.80	-	-		-	-
2026-06-11 14:33:00	$540.70	SELL	100	$54,070.00	-	-		-	-
2026-06-11 14:32:00	$539.84	SELL	100	$53,984.00	-	-		-	-
2026-06-11 14:31:00	$541.00	SELL	100	$54,100.00	-	-		-	-
2026-06-11 14:30:00	$540.59	SELL	100	$54,059.00	-	-		-	-
2026-06-11 14:29:00	$539.89	SELL	100	$53,988.90	-	-		-	-
2026-06-11 14:28:00	$540.24	SELL	100	$54,023.60	-	-		-	-
2026-06-11 14:27:00	$540.41	SELL	100	$54,041.00	-	-		-	-
2026-06-11 14:26:00	$539.97	SELL	100	$53,997.00	-	-		-	-
2026-06-11 14:25:00	$540.31	SELL	100	$54,031.00	-	-		-	-
2026-06-11 14:24:00	$541.35	SELL	100	$54,135.00	-	-		-	-
2026-06-11 14:23:00	$539.94	SELL	100	$53,994.00	-	-		-	-
2026-06-11 14:22:00	$540.11	SELL	100	$54,011.00	-	-		-	-
2026-06-11 14:21:00	$541.23	SELL	100	$54,123.50	-	-		-	-
2026-06-11 14:20:00	$542.35	SELL	100	$54,235.00	-	-		-	-
2026-06-11 14:19:00	$543.19	SELL	100	$54,318.80	-	-		-	-
2026-06-11 14:18:00	$543.67	SELL	100	$54,366.50	-	-		-	-
2026-06-11 14:17:00	$543.45	SELL	100	$54,345.00	-	-		-	-
2026-06-11 14:16:00	$543.33	SELL	100	$54,333.00	-	-		-	-
2026-06-11 14:15:00	$542.40	SELL	100	$54,240.20	-	-		-	-
2026-06-11 14:14:00	$541.68	SELL	100	$54,168.00	-	-		-	-
2026-06-11 14:13:00	$541.05	SELL	100	$54,104.70	-	-		-	-
2026-06-11 14:12:00	$540.60	SELL	100	$54,060.00	-	-		-	-
2026-06-11 14:11:00	$540.69	SELL	100	$54,069.00	-	-		-	-
2026-06-11 14:09:00	$539.45	SELL	100	$53,945.00	-	-		-	-
2026-06-11 14:08:00	$539.63	SELL	100	$53,963.00	-	-		-	-
2026-06-11 14:07:00	$540.50	SELL	100	$54,050.00	-	-		-	-
2026-06-11 14:06:00	$540.27	SELL	100	$54,027.00	-	-		-	-
2026-06-11 14:04:00	$540.92	SELL	100	$54,092.00	-	-		-	-
2026-06-11 14:03:00	$540.68	SELL	100	$54,068.00	-	-		-	-
2026-06-11 14:02:00	$540.15	SELL	100	$54,015.00	-	-		-	-
2026-06-11 14:01:00	$542.12	SELL	100	$54,212.00	-	-		-	-
2026-06-11 14:00:00	$542.71	SELL	100	$54,271.00	-	-		-	-
2026-06-11 13:59:00	$542.36	SELL	100	$54,236.00	-	-		-	-
2026-06-11 13:58:00	$542.01	SELL	100	$54,201.00	-	-		-	-
2026-06-11 13:57:00	$541.86	SELL	100	$54,186.00	-	-		-	-
2026-06-11 13:56:00	$541.58	SELL	100	$54,158.30	-	-		-	-
2026-06-11 13:55:00	$542.06	SELL	100	$54,206.00	-	-		-	-
2026-06-11 13:54:00	$542.16	SELL	100	$54,215.70	-	-		-	-
2026-06-11 13:53:00	$541.86	SELL	100	$54,186.00	-	-		-	-
2026-06-11 13:52:00	$542.45	SELL	100	$54,244.50	-	-		-	-
2026-06-11 13:51:00	$542.15	SELL	100	$54,215.00	-	-		-	-
2026-06-11 13:50:00	$540.73	SELL	100	$54,072.50	-	-		-	-
2026-06-11 13:49:00	$543.56	SELL	100	$54,355.80	-	-		-	-
2026-06-11 13:48:00	$544.04	SELL	100	$54,403.50	-	-		-	-
2026-06-11 13:47:00	$543.63	SELL	100	$54,363.00	-	-		-	-
2026-06-11 13:46:00	$543.12	SELL	100	$54,311.50	-	-		-	-
2026-06-11 13:45:00	$544.55	SELL	100	$54,455.10	-	-		-	-
2026-06-11 13:44:00	$545.02	SELL	100	$54,502.00	-	-		-	-
2026-06-11 13:43:00	$543.90	SELL	100	$54,390.00	-	-		-	-
2026-06-11 13:42:00	$543.61	SELL	100	$54,361.00	-	-		-	-
2026-06-11 13:41:00	$542.61	SELL	100	$54,261.00	-	-		-	-
2026-06-11 13:40:00	$543.44	SELL	100	$54,344.00	-	-		-	-
2026-06-11 13:39:00	$542.74	SELL	100	$54,274.40	-	-		-	-
2026-06-11 13:38:00	$541.61	SELL	100	$54,161.00	-	-		-	-
2026-06-11 13:37:00	$540.51	SELL	100	$54,051.00	-	-		-	-
2026-06-11 13:36:00	$539.60	SELL	100	$53,959.50	-	-		-	-
2026-06-11 13:35:00	$540.60	SELL	100	$54,060.00	-	-		-	-
2026-06-11 13:34:00	$541.17	SELL	100	$54,117.00	-	-		-	-
2026-06-11 13:33:00	$542.37	SELL	100	$54,237.00	-	-		-	-
2026-06-11 13:32:00	$540.99	SELL	100	$54,099.00	-	-		-	-
2026-06-11 13:31:00	$539.12	SELL	100	$53,911.50	-	-		-	-
2026-06-11 13:30:00	$539.71	SELL	100	$53,970.50	-	-		-	-
2026-06-11 13:29:00	$535.09	SELL	100	$53,509.00	-	-		-	-
2026-06-11 12:19:00	$532.35	SELL	100	$53,235.00	-	-		-	-
2026-06-11 12:17:00	$532.28	SELL	100	$53,228.00	-	-		-	-
2026-06-11 12:16:00	$533.02	SELL	100	$53,302.00	-	-		-	-
2026-06-11 12:15:00	$532.30	SELL	100	$53,230.00	-	-		-	-
2026-06-11 12:14:00	$532.99	SELL	100	$53,299.00	-	-		-	-
2026-06-11 12:13:00	$533.59	SELL	100	$53,359.00	-	-		-	-
2026-06-11 12:12:00	$533.79	SELL	100	$53,379.00	-	-		-	-
2026-06-11 12:11:00	$532.47	SELL	100	$53,247.00	-	-		-	-
2026-06-11 11:46:00	$532.88	SELL	100	$53,288.00	-	-		-	-
2026-06-11 11:42:00	$533.32	SELL	100	$53,332.00	-	-		-	-
2026-06-11 11:41:00	$534.28	SELL	100	$53,428.00	-	-		-	-
2026-06-11 11:40:00	$534.72	SELL	100	$53,472.00	-	-		-	-
2026-06-11 11:39:00	$534.03	SELL	100	$53,403.00	-	-		-	-
2026-06-11 11:38:00	$534.05	SELL	100	$53,405.00	-	-		-	-
2026-06-11 11:37:00	$533.51	SELL	100	$53,351.00	-	-		-	-
2026-06-11 11:36:00	$533.25	SELL	100	$53,325.00	-	-		-	-
2026-06-11 11:35:00	$532.49	SELL	100	$53,249.00	-	-		-	-
2026-06-11 11:27:00	$532.43	SELL	100	$53,243.00	-	-		-	-
2026-06-11 11:26:00	$533.82	SELL	100	$53,382.00	-	-		-	-
2026-06-11 11:25:00	$533.13	SELL	100	$53,313.00	-	-		-	-
2026-06-11 11:24:00	$533.67	SELL	100	$53,367.00	-	-		-	-
2026-06-11 11:23:00	$533.02	SELL	100	$53,302.00	-	-		-	-
2026-06-11 11:22:00	$532.34	SELL	100	$53,234.00	-	-		-	-
2026-06-11 11:21:00	$533.13	SELL	100	$53,313.00	-	-		-	-
2026-06-11 11:20:00	$533.95	SELL	100	$53,395.00	-	-		-	-
2026-06-11 11:19:00	$532.23	SELL	100	$53,223.00	-	-		-	-
2026-06-11 11:16:00	$533.41	SELL	100	$53,341.00	-	-		-	-
2026-06-11 11:15:00	$534.92	SELL	100	$53,492.00	-	-		-	-
2026-06-11 10:42:00	$532.60	SELL	100	$53,260.00	-	-		-	-
2026-06-11 10:41:00	$532.23	SELL	100	$53,223.00	-	-		-	-
2026-06-11 10:39:00	$532.53	SELL	100	$53,253.00	-	-		-	-
2026-06-11 10:38:00	$533.56	SELL	100	$53,356.00	-	-		-	-
2026-06-11 10:37:00	$532.72	SELL	100	$53,272.00	-	-		-	-
2026-06-11 10:36:00	$534.43	SELL	100	$53,443.00	-	-		-	-
2026-06-11 10:35:00	$534.42	SELL	100	$53,442.00	-	-		-	-
2026-06-11 10:34:00	$532.69	SELL	100	$53,269.00	-	-		-	-
2026-06-11 10:31:00	$532.30	SELL	100	$53,230.00	-	-		-	-
2026-06-11 10:30:00	$532.89	SELL	100	$53,289.00	-	-		-	-
2026-06-11 10:29:00	$533.63	SELL	100	$53,363.00	-	-		-	-
2026-06-11 10:28:00	$532.86	SELL	100	$53,286.00	-	-		-	-
2026-06-11 10:27:00	$533.55	SELL	100	$53,355.00	-	-		-	-
2026-06-11 10:26:00	$533.72	SELL	100	$53,372.00	-	-		-	-
2026-06-11 10:25:00	$535.45	SELL	100	$53,545.00	-	-		-	-
2026-06-11 10:24:00	$534.28	SELL	100	$53,428.00	-	-		-	-
2026-06-11 10:23:00	$535.35	SELL	100	$53,535.00	-	-		-	-
2026-06-11 10:22:00	$533.98	SELL	100	$53,398.00	-	-		-	-
2026-06-11 10:11:00	$532.72	SELL	100	$53,272.00	-	-		-	-
2026-06-11 10:09:00	$534.11	SELL	100	$53,411.00	-	-		-	-
2026-06-11 10:08:00	$535.30	SELL	100	$53,530.00	-	-		-	-
2026-06-11 10:07:00	$535.86	SELL	100	$53,586.00	-	-		-	-
2026-06-11 10:06:00	$534.98	SELL	100	$53,498.00	-	-		-	-
2026-06-11 10:05:00	$533.74	SELL	100	$53,374.00	-	-		-	-
2026-06-11 10:04:00	$536.31	SELL	100	$53,631.00	-	-		-	-
2026-06-11 10:03:00	$534.92	SELL	100	$53,492.00	-	-		-	-
2026-06-11 10:02:00	$535.22	SELL	100	$53,522.00	-	-		-	-
2026-06-11 10:01:00	$537.92	SELL	100	$53,792.00	-	-		-	-
2026-06-11 10:00:00	$535.68	SELL	100	$53,568.00	-	-		-	-
2026-06-11 09:59:00	$532.74	SELL	100	$53,274.00	-	-		-	-
2026-06-11 09:58:00	$534.15	SELL	100	$53,415.00	-	-		-	-
2026-06-11 09:57:00	$533.67	SELL	100	$53,367.00	-	-		-	-
2026-06-11 09:56:00	$535.16	SELL	100	$53,516.00	-	-		-	-
2026-06-11 09:55:00	$537.48	SELL	100	$53,748.00	-	-		-	-
2026-06-11 09:54:00	$535.81	SELL	100	$53,581.00	-	-		-	-
2026-06-11 09:53:00	$535.60	SELL	100	$53,560.00	-	-		-	-
2026-06-11 09:52:00	$533.71	SELL	100	$53,371.00	-	-		-	-
2026-06-11 09:51:00	$534.31	SELL	100	$53,431.00	-	-		-	-
2026-06-11 09:50:00	$532.57	SELL	100	$53,257.00	-	-		-	-
2026-06-11 09:48:00	$529.52	SELL	100	$52,952.00	-	-		-	-
2026-06-10 10:41:00	$530.58	SELL	100	$53,058.00	-	-		-	-
2026-06-10 10:40:00	$530.96	SELL	100	$53,096.00	-	-		-	-
2026-06-10 10:39:00	$530.84	SELL	100	$53,084.00	-	-		-	-
2026-06-10 10:38:00	$530.32	SELL	100	$53,032.00	-	-		-	-
2026-06-10 10:37:00	$529.94	SELL	100	$52,994.00	-	-		-	-
2026-06-10 10:36:00	$532.22	SELL	100	$53,222.00	-	-		-	-
2026-06-10 10:35:00	$533.94	SELL	100	$53,394.00	-	-		-	-
2026-06-10 10:34:00	$534.18	SELL	100	$53,418.00	-	-		-	-
2026-06-10 10:33:00	$531.47	SELL	100	$53,147.00	-	-		-	-
2026-06-10 10:32:00	$529.43	SELL	100	$52,943.00	-	-		-	-
2026-06-10 10:31:00	$527.31	SELL	100	$52,731.00	-	-		-	-
2026-06-10 10:30:00	$529.64	SELL	100	$52,964.00	-	-		-	-
2026-06-10 10:29:00	$530.45	SELL	100	$53,045.00	-	-		-	-
2026-06-10 10:28:00	$529.48	SELL	100	$52,948.00	-	-		-	-
2026-06-10 10:27:00	$531.42	SELL	100	$53,142.00	-	-		-	-
2026-06-10 10:26:00	$529.61	SELL	100	$52,961.00	-	-		-	-
2026-06-10 10:25:00	$528.01	SELL	100	$52,801.00	-	-		-	-
2026-06-10 10:24:00	$529.73	SELL	100	$52,973.00	-	-		-	-
2026-06-10 10:23:00	$528.83	SELL	100	$52,883.00	-	-		-	-
2026-06-10 10:16:00	$528.05	SELL	100	$52,805.00	-	-		-	-
2026-06-10 10:14:00	$528.53	SELL	100	$52,853.00	-	-		-	-
2026-06-10 10:13:00	$531.00	SELL	100	$53,100.00	-	-		-	-
2026-06-10 10:12:00	$530.86	SELL	100	$53,086.00	-	-		-	-
2026-06-10 10:11:00	$530.00	SELL	100	$53,000.00	-	-		-	-
2026-06-10 10:10:00	$527.07	SELL	100	$52,707.00	-	-		-	-
2026-06-10 10:09:00	$531.17	SELL	100	$53,117.00	-	-		-	-
2026-06-10 10:08:00	$530.81	SELL	100	$53,081.00	-	-		-	-
2026-06-10 10:07:00	$529.05	SELL	100	$52,905.00	-	-		-	-
2026-06-10 10:06:00	$528.91	SELL	100	$52,891.00	-	-		-	-
2026-06-10 10:05:00	$525.15	SELL	100	$52,515.00	-	-		-	-
2026-06-10 10:04:00	$526.36	SELL	100	$52,636.00	-	-		-	-
2026-06-10 10:03:00	$525.93	SELL	100	$52,593.00	-	-		-	-
2026-06-10 10:02:00	$522.62	SELL	100	$52,262.00	-	-		-	-
2026-06-10 10:01:00	$521.51	SELL	100	$52,151.00	-	-		-	-
2026-06-10 09:59:00	$521.59	SELL	100	$52,159.00	-	-		-	-
2026-06-10 09:58:00	$521.57	SELL	100	$52,157.00	-	-		-	-
2026-06-10 09:57:00	$523.55	SELL	100	$52,355.00	-	-		-	-
2026-06-10 09:53:00	$521.46	SELL	100	$52,146.00	-	-		-	-
2026-06-10 09:52:00	$521.32	SELL	100	$52,132.00	-	-		-	-
2026-06-10 09:50:00	$521.20	SELL	100	$52,120.00	-	-		-	-
2026-06-10 09:49:00	$525.07	SELL	100	$52,507.00	-	-		-	-
2026-06-10 09:48:00	$523.78	SELL	100	$52,378.00	-	-		-	-
2026-06-09 10:08:00	$522.66	SELL	100	$52,266.00	-	-		-	-
2026-06-09 10:07:00	$521.76	SELL	100	$52,176.00	-	-		-	-
2026-06-09 10:02:00	$521.96	SELL	100	$52,196.00	-	-		-	-
2026-06-09 10:01:00	$521.41	SELL	100	$52,141.00	-	-		-	-
2026-06-09 09:58:00	$520.98	SELL	100	$52,098.00	-	-		-	-
2026-06-09 09:56:00	$521.34	SELL	100	$52,134.00	-	-		-	-
2026-06-09 09:55:00	$521.16	SELL	100	$52,116.00	-	-		-	-
2026-06-09 09:54:00	$521.50	SELL	100	$52,150.00	-	-		-	-
2026-06-09 09:53:00	$522.20	SELL	100	$52,220.00	-	-		-	-
2026-06-09 09:52:00	$522.84	SELL	100	$52,284.00	-	-		-	-
2026-06-09 09:51:00	$523.80	SELL	100	$52,380.00	-	-		-	-
2026-06-09 09:50:00	$524.21	SELL	100	$52,421.00	-	-		-	-
2026-06-09 09:49:00	$525.41	SELL	100	$52,541.00	-	-		-	-
2026-06-09 09:48:00	$523.64	SELL	100	$52,364.00	-	-		-	-
2026-06-09 09:47:00	$524.51	SELL	100	$52,451.00	-	-		-	-
2026-06-09 09:46:00	$524.78	SELL	100	$52,478.00	-	-		-	-
2026-06-09 09:45:00	$523.25	SELL	100	$52,325.00	-	-		-	-
2026-06-09 09:44:00	$521.45	SELL	100	$52,145.00	-	-		-	-
2026-06-09 09:43:00	$520.00	SELL	100	$52,000.00	-	-		-	-
2026-06-09 09:42:00	$518.76	SELL	100	$51,876.00	-	-		-	-
2026-06-09 09:41:00	$516.63	SELL	100	$51,663.00	-	-		-	-
2026-06-09 09:40:00	$516.00	SELL	100	$51,600.00	-	-		-	-
2026-06-09 09:39:00	$515.23	SELL	100	$51,523.00	-	-		-	-
2026-06-09 09:38:00	$515.01	SELL	100	$51,501.00	-	-		-	-
2026-06-09 09:37:00	$515.35	SELL	100	$51,535.00	-	-		-	-
2026-06-09 09:36:00	$514.59	SELL	100	$51,459.00	-	-		-	-
2026-06-09 09:35:00	$512.81	SELL	100	$51,281.00	-	-		-	-
2026-06-09 09:34:00	$511.13	SELL	100	$51,113.00	-	-		-	-
2026-06-09 09:33:00	$512.50	SELL	100	$51,250.00	-	-		-	-
2026-06-09 09:32:00	$511.42	SELL	100	$51,142.00	-	-		-	-
2026-06-09 09:30:00	$506.85	SELL	100	$50,685.00	-	-		-	-
2026-06-04 15:40:00	$505.88	SELL	110	$55,646.80	-	-		-	-
2026-06-04 15:39:00	$507.42	SELL	110	$55,816.20	-	-		-	-
2026-06-04 15:38:00	$506.86	SELL	110	$55,754.60	-	-		-	-
2026-06-04 15:37:00	$507.06	SELL	110	$55,776.60	-	-		-	-
2026-06-04 15:36:00	$507.56	SELL	110	$55,831.60	-	-		-	-
2026-06-04 15:35:00	$508.20	SELL	110	$55,902.40	-	-		-	-
2026-06-04 15:34:00	$508.07	SELL	110	$55,887.10	-	-		-	-
2026-06-04 15:33:00	$508.21	SELL	110	$55,903.10	-	-		-	-
2026-06-04 15:32:00	$508.29	SELL	110	$55,911.90	-	-		-	-
2026-06-04 15:31:00	$507.89	SELL	110	$55,867.40	-	-		-	-
2026-06-04 15:30:00	$508.30	SELL	110	$55,913.00	-	-		-	-
2026-06-04 15:29:00	$507.49	SELL	110	$55,823.40	-	-		-	-
2026-06-04 15:28:00	$507.32	SELL	110	$55,805.20	-	-		-	-
2026-06-04 15:27:00	$507.51	SELL	110	$55,826.10	-	-		-	-
2026-06-04 15:26:00	$507.03	SELL	110	$55,773.30	-	-		-	-
2026-06-04 15:25:00	$507.25	SELL	110	$55,796.90	-	-		-	-
2026-06-04 15:24:00	$507.19	SELL	110	$55,790.90	-	-		-	-
2026-06-04 15:23:00	$506.73	SELL	110	$55,740.30	-	-		-	-
2026-06-04 15:22:00	$506.06	SELL	110	$55,666.60	-	-		-	-
2026-06-04 15:20:00	$505.64	SELL	110	$55,620.30	-	-		-	-
2026-06-04 15:15:00	$505.92	SELL	110	$55,650.60	-	-		-	-
2026-06-04 15:14:00	$506.83	SELL	110	$55,751.30	-	-		-	-
2026-06-04 15:13:00	$506.79	SELL	110	$55,746.90	-	-		-	-
2026-06-04 15:12:00	$507.21	SELL	110	$55,793.10	-	-		-	-
2026-06-04 15:11:00	$507.01	SELL	110	$55,771.10	-	-		-	-
2026-06-04 15:10:00	$507.89	SELL	110	$55,867.90	-	-		-	-
2026-06-04 15:09:00	$508.49	SELL	110	$55,933.40	-	-		-	-
2026-06-04 15:08:00	$509.39	SELL	110	$56,032.90	-	-		-	-
2026-06-04 15:07:00	$509.02	SELL	110	$55,992.20	-	-		-	-
2026-06-04 15:06:00	$509.18	SELL	110	$56,009.80	-	-		-	-
2026-06-04 15:05:00	$509.79	SELL	110	$56,076.90	-	-		-	-
2026-06-04 15:04:00	$509.31	SELL	110	$56,024.10	-	-		-	-
2026-06-04 15:03:00	$509.24	SELL	110	$56,016.70	-	-		-	-
2026-06-04 15:02:00	$509.37	SELL	110	$56,030.70	-	-		-	-
2026-06-04 15:01:00	$509.35	SELL	110	$56,028.50	-	-		-	-
2026-06-04 15:00:00	$509.10	SELL	110	$56,000.40	-	-		-	-
2026-06-04 14:59:00	$508.30	SELL	110	$55,913.00	-	-		-	-
2026-06-04 14:58:00	$508.43	SELL	110	$55,927.30	-	-		-	-
2026-06-04 14:57:00	$508.55	SELL	110	$55,940.50	-	-		-	-
2026-06-04 14:56:00	$509.15	SELL	110	$56,006.90	-	-		-	-
2026-06-04 14:55:00	$508.99	SELL	110	$55,988.40	-	-		-	-
2026-06-04 14:54:00	$510.03	SELL	110	$56,103.40	-	-		-	-
2026-06-04 14:53:00	$509.27	SELL	110	$56,019.70	-	-		-	-
2026-06-04 14:52:00	$510.00	SELL	110	$56,100.00	-	-		-	-
2026-06-04 14:51:00	$510.62	SELL	110	$56,168.20	-	-		-	-
2026-06-04 14:50:00	$510.48	SELL	110	$56,153.20	-	-		-	-
2026-06-04 14:49:00	$509.79	SELL	110	$56,076.40	-	-		-	-
2026-06-04 14:48:00	$509.28	SELL	110	$56,020.20	-	-		-	-
2026-06-04 14:47:00	$508.60	SELL	110	$55,945.40	-	-		-	-
2026-06-04 14:46:00	$508.15	SELL	110	$55,895.90	-	-		-	-
2026-06-04 14:45:00	$507.25	SELL	110	$55,797.50	-	-		-	-
2026-06-04 14:44:00	$506.32	SELL	110	$55,694.60	-	-		-	-
2026-06-04 14:43:00	$507.02	SELL	110	$55,772.20	-	-		-	-
2026-06-04 14:42:00	$506.45	SELL	110	$55,709.50	-	-		-	-
2026-06-04 14:41:00	$506.42	SELL	110	$55,706.20	-	-		-	-
2026-06-04 14:40:00	$505.75	SELL	110	$55,632.50	-	-		-	-
2026-06-04 14:39:00	$506.60	SELL	110	$55,726.00	-	-		-	-
2026-06-04 14:38:00	$506.57	SELL	110	$55,722.70	-	-		-	-
2026-06-04 14:37:00	$507.03	SELL	110	$55,773.30	-	-		-	-
2026-06-04 14:36:00	$506.63	SELL	110	$55,729.40	-	-		-	-
2026-06-04 14:35:00	$507.41	SELL	110	$55,814.80	-	-		-	-
2026-06-04 14:34:00	$507.85	SELL	110	$55,863.20	-	-		-	-
2026-06-04 14:33:00	$507.25	SELL	110	$55,797.50	-	-		-	-
2026-06-04 14:32:00	$507.90	SELL	110	$55,869.00	-	-		-	-
2026-06-04 14:31:00	$507.84	SELL	110	$55,861.90	-	-		-	-
2026-06-04 14:30:00	$507.84	SELL	110	$55,862.40	-	-		-	-
2026-06-04 14:29:00	$508.30	SELL	110	$55,913.00	-	-		-	-
2026-06-04 14:28:00	$508.14	SELL	110	$55,894.90	-	-		-	-
2026-06-04 14:27:00	$507.90	SELL	110	$55,869.00	-	-		-	-
2026-06-04 14:26:00	$507.90	SELL	110	$55,869.00	-	-		-	-
2026-06-04 14:25:00	$507.79	SELL	110	$55,856.90	-	-		-	-
2026-06-04 14:24:00	$507.31	SELL	110	$55,804.10	-	-		-	-
2026-06-04 14:23:00	$507.64	SELL	110	$55,840.60	-	-		-	-
2026-06-04 14:22:00	$507.65	SELL	110	$55,841.50	-	-		-	-
2026-06-04 14:21:00	$508.18	SELL	110	$55,899.20	-	-		-	-
2026-06-04 14:20:00	$507.76	SELL	110	$55,853.10	-	-		-	-
2026-06-04 14:19:00	$507.73	SELL	110	$55,850.10	-	-		-	-
2026-06-04 14:18:00	$507.44	SELL	110	$55,818.20	-	-		-	-
2026-06-04 14:17:00	$507.04	SELL	110	$55,773.90	-	-		-	-
2026-06-04 14:16:00	$507.33	SELL	110	$55,806.30	-	-		-	-
2026-06-04 14:15:00	$507.16	SELL	110	$55,787.60	-	-		-	-
2026-06-04 14:14:00	$507.49	SELL	110	$55,823.90	-	-		-	-
2026-06-04 14:13:00	$507.67	SELL	110	$55,843.70	-	-		-	-
2026-06-04 14:12:00	$507.31	SELL	110	$55,804.10	-	-		-	-
2026-06-04 14:11:00	$507.06	SELL	110	$55,776.60	-	-		-	-
2026-06-04 14:10:00	$506.29	SELL	110	$55,692.00	-	-		-	-
2026-06-04 14:09:00	$506.46	SELL	110	$55,710.60	-	-		-	-
2026-06-04 14:08:00	$506.91	SELL	110	$55,759.70	-	-		-	-
2026-06-04 14:07:00	$506.99	SELL	110	$55,768.90	-	-		-	-
2026-06-04 14:06:00	$506.52	SELL	110	$55,717.20	-	-		-	-
2026-06-04 14:05:00	$506.06	SELL	110	$55,666.60	-	-		-	-
2026-06-04 14:04:00	$505.67	SELL	110	$55,624.20	-	-		-	-
2026-06-04 14:03:00	$505.07	SELL	110	$55,557.80	-	-		-	-
2026-06-04 14:02:00	$505.41	SELL	110	$55,595.10	-	-		-	-
2026-06-04 14:01:00	$505.01	SELL	110	$55,551.10	-	-		-	-
2026-06-04 14:00:00	$504.52	SELL	110	$55,497.20	-	-		-	-
2026-06-04 13:59:00	$504.96	SELL	110	$55,545.60	-	-		-	-
2026-06-04 13:58:00	$505.50	SELL	110	$55,605.00	-	-		-	-
2026-06-04 13:57:00	$505.58	SELL	110	$55,613.80	-	-		-	-
2026-06-04 13:56:00	$505.47	SELL	110	$55,601.40	-	-		-	-
2026-06-04 13:55:00	$505.24	SELL	110	$55,576.40	-	-		-	-
2026-06-04 13:54:00	$504.68	SELL	110	$55,514.80	-	-		-	-
2026-06-04 13:53:00	$504.66	SELL	110	$55,512.60	-	-		-	-
2026-06-04 13:52:00	$504.81	SELL	110	$55,529.10	-	-		-	-
2026-06-04 13:51:00	$504.81	SELL	110	$55,529.10	-	-		-	-
2026-06-04 13:50:00	$504.69	SELL	110	$55,515.90	-	-		-	-
2026-06-04 13:49:00	$504.89	SELL	110	$55,537.90	-	-		-	-
2026-06-04 13:48:00	$504.71	SELL	110	$55,518.10	-	-		-	-
2026-06-04 13:47:00	$504.30	SELL	110	$55,473.00	-	-		-	-
2026-06-04 13:46:00	$504.20	SELL	110	$55,462.00	-	-		-	-
2026-06-04 13:45:00	$504.19	SELL	110	$55,460.40	-	-		-	-
2026-06-04 13:44:00	$504.30	SELL	110	$55,473.00	-	-		-	-
2026-06-04 13:43:00	$504.60	SELL	110	$55,506.00	-	-		-	-
2026-06-04 13:42:00	$504.44	SELL	110	$55,488.40	-	-		-	-
2026-06-04 13:41:00	$504.30	SELL	110	$55,473.00	-	-		-	-
2026-06-04 13:40:00	$504.23	SELL	110	$55,465.40	-	-		-	-
2026-06-04 13:39:00	$504.04	SELL	110	$55,444.40	-	-		-	-
2026-06-04 13:38:00	$504.33	SELL	110	$55,475.80	-	-		-	-
2026-06-04 13:37:00	$504.36	SELL	110	$55,479.60	-	-		-	-
2026-06-04 13:36:00	$504.07	SELL	110	$55,447.70	-	-		-	-
2026-06-04 13:35:00	$504.46	SELL	110	$55,490.60	-	-		-	-
2026-06-04 13:34:00	$504.08	SELL	110	$55,448.80	-	-		-	-
2026-06-04 13:33:00	$504.04	SELL	110	$55,444.40	-	-		-	-
2026-06-04 13:32:00	$503.79	SELL	110	$55,416.90	-	-		-	-
2026-06-04 13:31:00	$503.38	SELL	110	$55,371.20	-	-		-	-
2026-06-04 13:30:00	$503.40	SELL	110	$55,374.00	-	-		-	-
2026-06-03 15:53:00	$503.97	SELL	110	$55,436.70	-	-		-	-
2026-06-03 15:49:00	$504.12	SELL	110	$55,453.20	-	-		-	-
2026-06-03 15:48:00	$504.03	SELL	110	$55,443.30	-	-		-	-
2026-06-03 15:47:00	$504.27	SELL	110	$55,469.10	-	-		-	-
2026-06-03 15:46:00	$503.63	SELL	110	$55,399.30	-	-		-	-
2026-06-03 15:45:00	$503.55	SELL	110	$55,389.90	-	-		-	-
2026-06-03 15:44:00	$503.76	SELL	110	$55,413.60	-	-		-	-
2026-06-03 15:43:00	$504.13	SELL	110	$55,454.30	-	-		-	-
2026-06-03 15:42:00	$503.76	SELL	110	$55,413.60	-	-		-	-
2026-06-03 15:41:00	$503.81	SELL	110	$55,419.10	-	-		-	-
2026-06-03 15:40:00	$503.55	SELL	110	$55,389.90	-	-		-	-
2026-06-03 11:30:00	$504.08	SELL	110	$55,448.80	-	-		-	-
2026-06-03 11:29:00	$503.51	SELL	110	$55,386.10	-	-		-	-
2026-06-03 11:24:00	$503.45	SELL	110	$55,379.50	-	-		-	-
2026-06-03 11:23:00	$504.07	SELL	110	$55,447.70	-	-		-	-
2026-06-03 11:22:00	$503.82	SELL	110	$55,420.20	-	-		-	-
2026-06-03 11:21:00	$504.82	SELL	110	$55,530.20	-	-		-	-
2026-06-03 11:20:00	$504.88	SELL	110	$55,536.80	-	-		-	-
2026-06-03 11:19:00	$505.14	SELL	110	$55,565.40	-	-		-	-
2026-06-03 11:18:00	$504.78	SELL	110	$55,525.80	-	-		-	-
2026-06-03 11:17:00	$505.18	SELL	110	$55,569.80	-	-		-	-
2026-06-03 11:16:00	$505.98	SELL	110	$55,657.80	-	-		-	-
2026-06-03 11:15:00	$506.00	SELL	110	$55,660.00	-	-		-	-
2026-06-03 11:14:00	$507.22	SELL	110	$55,794.20	-	-		-	-
2026-06-03 11:13:00	$507.44	SELL	110	$55,818.40	-	-		-	-
2026-06-03 11:12:00	$507.10	SELL	110	$55,781.00	-	-		-	-
2026-06-03 11:11:00	$507.51	SELL	110	$55,826.10	-	-		-	-
2026-06-03 11:10:00	$508.00	SELL	110	$55,880.00	-	-		-	-
2026-06-03 11:09:00	$506.61	SELL	110	$55,727.10	-	-		-	-
2026-06-03 11:08:00	$507.33	SELL	110	$55,806.30	-	-		-	-
2026-06-03 11:07:00	$506.21	SELL	110	$55,683.10	-	-		-	-
2026-06-03 11:06:00	$506.27	SELL	110	$55,689.70	-	-		-	-
2026-06-03 11:05:00	$505.59	SELL	110	$55,614.90	-	-		-	-
2026-06-03 11:04:00	$506.28	SELL	110	$55,690.80	-	-		-	-
2026-06-03 11:03:00	$505.75	SELL	110	$55,632.50	-	-		-	-
2026-06-03 11:02:00	$505.07	SELL	110	$55,557.70	-	-		-	-
2026-06-03 11:01:00	$504.96	SELL	110	$55,545.60	-	-		-	-
2026-06-03 11:00:00	$504.15	SELL	110	$55,456.50	-	-		-	-
2026-06-03 10:59:00	$503.86	SELL	110	$55,424.60	-	-		-	-
2026-06-03 10:58:00	$503.56	SELL	110	$55,391.60	-	-		-	-
2026-06-03 10:57:00	$503.54	SELL	110	$55,389.40	-	-		-	-
2026-06-03 10:56:00	$503.40	SELL	110	$55,374.00	-	-		-	-
2026-06-03 10:55:00	$502.75	SELL	110	$55,302.50	-	-		-	-
2026-06-03 10:54:00	$503.03	SELL	110	$55,333.30	-	-		-	-
2026-06-03 10:53:00	$503.37	SELL	110	$55,370.70	-	-		-	-
2026-06-03 10:52:00	$503.11	SELL	110	$55,342.10	-	-		-	-
2026-06-03 10:51:00	$503.40	SELL	110	$55,374.00	-	-		-	-
2026-06-03 10:50:00	$502.19	SELL	110	$55,240.90	-	-		-	-
2026-06-03 10:49:00	$502.72	SELL	110	$55,299.20	-	-		-	-
2026-06-03 10:48:00	$503.45	SELL	110	$55,379.50	-	-		-	-
2026-06-03 10:47:00	$503.63	SELL	110	$55,399.30	-	-		-	-
2026-06-03 10:46:00	$503.35	SELL	110	$55,368.50	-	-		-	-
2026-06-03 10:45:00	$502.51	SELL	110	$55,276.10	-	-		-	-
2026-06-03 10:44:00	$502.36	SELL	110	$55,259.60	-	-		-	-
2026-06-03 10:43:00	$503.02	SELL	110	$55,332.20	-	-		-	-
2026-06-03 10:42:00	$503.14	SELL	110	$55,345.40	-	-		-	-
2026-06-03 10:41:00	$502.98	SELL	110	$55,327.80	-	-		-	-
2026-06-03 10:40:00	$503.21	SELL	110	$55,353.10	-	-		-	-
2026-06-03 10:39:00	$503.35	SELL	110	$55,368.50	-	-		-	-
2026-06-03 10:38:00	$502.81	SELL	110	$55,309.10	-	-		-	-
2026-06-03 10:37:00	$503.18	SELL	110	$55,349.80	-	-		-	-
2026-06-03 10:36:00	$502.10	SELL	110	$55,231.00	-	-		-	-
2026-06-03 10:35:00	$502.41	SELL	110	$55,265.10	-	-		-	-
2026-06-03 10:34:00	$502.90	SELL	110	$55,319.00	-	-		-	-
2026-06-03 10:33:00	$503.63	SELL	110	$55,399.30	-	-		-	-
2026-06-03 10:32:00	$503.26	SELL	110	$55,358.60	-	-		-	-
2026-06-03 10:31:00	$504.01	SELL	110	$55,441.10	-	-		-	-
2026-06-03 10:30:00	$503.67	SELL	110	$55,403.70	-	-		-	-
2026-06-03 10:29:00	$503.02	SELL	110	$55,332.20	-	-		-	-
2026-06-03 10:28:00	$502.37	SELL	110	$55,260.70	-	-		-	-
2026-06-03 10:27:00	$501.65	SELL	110	$55,181.50	-	-		-	-
2026-06-03 10:26:00	$501.02	SELL	110	$55,112.20	-	-		-	-
2026-06-03 10:25:00	$499.49	SELL	110	$54,943.90	-	-		-	-
2026-06-03 10:24:00	$499.40	SELL	110	$54,934.00	-	-		-	-
2026-06-03 10:18:00	$498.54	SELL	110	$54,839.40	-	-		-	-
2026-06-03 10:17:00	$498.67	SELL	110	$54,853.70	-	-		-	-
2026-06-03 09:39:00	$498.61	SELL	110	$54,847.10	-	-		-	-
2026-06-03 09:36:00	$499.10	SELL	110	$54,901.00	-	-		-	-
2026-06-03 09:35:00	$500.59	SELL	110	$55,064.90	-	-		-	-
2026-06-03 09:34:00	$502.67	SELL	110	$55,293.70	-	-		-	-
2026-06-03 09:33:00	$501.04	SELL	110	$55,114.40	-	-		-	-
2026-06-03 09:32:00	$498.38	SELL	110	$54,821.80	-	-		-	-
2026-06-03 09:31:00	$495.56	SELL	110	$54,511.60	-	-		-	-
2026-06-03 09:30:00	$490.43	SELL	110	$53,947.30	-	-		-	-
2026-06-02 15:59:00	$490.00	SELL	110	$53,900.00	-	-		-	-
2026-06-02 15:58:00	$490.29	SELL	110	$53,931.90	-	-		-	-
2026-06-02 15:57:00	$490.16	SELL	110	$53,917.60	-	-		-	-
2026-06-02 15:56:00	$489.78	SELL	110	$53,875.80	-	-		-	-
2026-06-02 15:55:00	$490.57	SELL	110	$53,962.70	-	-		-	-
2026-06-02 15:54:00	$489.36	SELL	110	$53,829.60	-	-		-	-
2026-06-02 15:53:00	$489.62	SELL	110	$53,858.50	-	-		-	-
2026-06-02 15:52:00	$488.36	SELL	110	$53,719.60	-	-		-	-
2026-06-02 15:51:00	$487.97	SELL	110	$53,676.70	-	-		-	-
2026-06-02 15:50:00	$487.59	SELL	110	$53,634.40	-	-		-	-
2026-06-02 15:49:00	$488.09	SELL	110	$53,689.90	-	-		-	-
2026-06-02 15:48:00	$488.16	SELL	110	$53,697.10	-	-		-	-
2026-06-02 15:47:00	$487.96	SELL	110	$53,675.60	-	-		-	-
2026-06-02 15:46:00	$487.76	SELL	110	$53,653.60	-	-		-	-
2026-06-02 15:45:00	$487.22	SELL	110	$53,594.20	-	-		-	-
2026-06-02 15:44:00	$487.08	SELL	110	$53,578.20	-	-		-	-
2026-06-02 15:43:00	$486.10	SELL	110	$53,471.00	-	-		-	-
2026-06-02 15:42:00	$485.66	SELL	110	$53,422.70	-	-		-	-
2026-06-02 15:41:00	$485.61	SELL	110	$53,417.10	-	-		-	-
2026-06-02 15:40:00	$485.45	SELL	110	$53,398.90	-	-		-	-
2026-06-02 15:39:00	$485.80	SELL	110	$53,438.00	-	-		-	-
2026-06-02 15:38:00	$485.74	SELL	110	$53,431.40	-	-		-	-
2026-06-02 15:37:00	$485.97	SELL	110	$53,456.10	-	-		-	-
2026-06-02 15:36:00	$485.68	SELL	110	$53,424.60	-	-		-	-
2026-06-02 15:35:00	$485.98	SELL	110	$53,458.00	-	-		-	-
2026-06-02 15:34:00	$485.81	SELL	110	$53,439.10	-	-		-	-
2026-06-02 15:33:00	$485.58	SELL	110	$53,413.80	-	-		-	-
2026-06-02 15:32:00	$485.23	SELL	110	$53,375.30	-	-		-	-
2026-06-02 15:31:00	$485.49	SELL	110	$53,403.90	-	-		-	-
2026-06-02 15:30:00	$485.99	SELL	110	$53,458.90	-	-		-	-
2026-06-02 15:29:00	$485.74	SELL	110	$53,430.90	-	-		-	-
2026-06-02 15:28:00	$485.71	SELL	110	$53,427.80	-	-		-	-
2026-06-02 15:27:00	$485.75	SELL	110	$53,432.50	-	-		-	-
2026-06-02 15:26:00	$485.59	SELL	110	$53,414.40	-	-		-	-
2026-06-02 15:25:00	$485.83	SELL	110	$53,441.30	-	-		-	-
2026-06-02 15:24:00	$485.78	SELL	110	$53,436.20	-	-		-	-
2026-06-02 15:23:00	$485.70	SELL	110	$53,426.80	-	-		-	-
2026-06-02 15:22:00	$485.91	SELL	110	$53,450.10	-	-		-	-
2026-06-02 15:21:00	$485.78	SELL	110	$53,435.80	-	-		-	-
2026-06-02 15:20:00	$485.45	SELL	110	$53,399.00	-	-		-	-
2026-06-02 15:19:00	$486.00	SELL	110	$53,460.00	-	-		-	-
2026-06-02 15:18:00	$485.84	SELL	110	$53,442.40	-	-		-	-
2026-06-02 15:17:00	$486.14	SELL	110	$53,475.40	-	-		-	-
2026-06-02 15:16:00	$485.92	SELL	110	$53,451.20	-	-		-	-
2026-06-02 15:15:00	$485.76	SELL	110	$53,433.60	-	-		-	-
2026-06-02 15:14:00	$485.52	SELL	110	$53,407.10	-	-		-	-
2026-06-02 15:13:00	$485.08	SELL	110	$53,358.80	-	-		-	-
2026-06-02 15:12:00	$485.03	SELL	110	$53,353.30	-	-		-	-
2026-06-02 15:11:00	$484.99	SELL	110	$53,348.40	-	-		-	-
2026-06-02 15:10:00	$484.94	SELL	110	$53,343.40	-	-		-	-
2026-06-02 15:09:00	$485.60	SELL	110	$53,416.00	-	-		-	-
2026-06-02 15:08:00	$484.92	SELL	110	$53,341.20	-	-		-	-
2026-06-02 15:07:00	$484.77	SELL	110	$53,324.30	-	-		-	-
2026-06-02 15:06:00	$484.65	SELL	110	$53,311.50	-	-		-	-
2026-06-02 15:05:00	$484.95	SELL	110	$53,344.50	-	-		-	-
2026-06-02 15:04:00	$484.86	SELL	110	$53,334.60	-	-		-	-
2026-06-02 15:03:00	$484.76	SELL	110	$53,323.10	-	-		-	-
2026-06-02 15:02:00	$484.53	SELL	110	$53,298.20	-	-		-	-
2026-06-02 15:01:00	$484.38	SELL	110	$53,281.20	-	-		-	-
2026-06-02 15:00:00	$483.80	SELL	110	$53,218.10	-	-		-	-
2026-06-02 14:59:00	$483.85	SELL	110	$53,223.30	-	-		-	-
2026-06-02 14:58:00	$484.16	SELL	110	$53,257.90	-	-		-	-
2026-06-02 14:57:00	$483.96	SELL	110	$53,235.80	-	-		-	-
2026-06-02 14:56:00	$483.58	SELL	110	$53,193.70	-	-		-	-
2026-06-02 14:55:00	$483.57	SELL	110	$53,192.10	-	-		-	-
2026-06-02 14:54:00	$483.23	SELL	110	$53,155.50	-	-		-	-
2026-06-02 14:53:00	$483.41	SELL	110	$53,175.10	-	-		-	-
2026-06-02 14:52:00	$483.29	SELL	110	$53,162.10	-	-		-	-
2026-06-02 14:51:00	$483.47	SELL	110	$53,181.70	-	-		-	-
2026-06-02 14:50:00	$483.44	SELL	110	$53,178.40	-	-		-	-
2026-06-02 14:49:00	$483.27	SELL	110	$53,159.70	-	-		-	-
2026-06-02 14:48:00	$483.00	SELL	110	$53,130.00	-	-		-	-
2026-06-02 14:47:00	$483.11	SELL	110	$53,141.60	-	-		-	-
2026-06-02 14:46:00	$482.79	SELL	110	$53,107.40	-	-		-	-
2026-06-02 14:45:00	$482.80	SELL	110	$53,107.90	-	-		-	-
2026-06-02 14:44:00	$482.76	SELL	110	$53,103.60	-	-		-	-
2026-06-02 14:43:00	$482.91	SELL	110	$53,120.10	-	-		-	-
2026-06-02 14:42:00	$482.72	SELL	110	$53,099.20	-	-		-	-
2026-06-02 14:39:00	$482.58	SELL	110	$53,083.80	-	-		-	-
2026-06-02 14:38:00	$482.59	SELL	110	$53,084.90	-	-		-	-
2026-06-02 14:36:00	$482.54	SELL	110	$53,079.40	-	-		-	-
2026-06-02 14:35:00	$482.53	SELL	110	$53,078.30	-	-		-	-
2026-06-02 14:34:00	$482.98	SELL	110	$53,127.80	-	-		-	-
2026-06-02 14:33:00	$482.68	SELL	110	$53,094.90	-	-		-	-
2026-06-02 14:32:00	$482.54	SELL	110	$53,079.40	-	-		-	-
2026-06-02 14:31:00	$482.55	SELL	110	$53,080.50	-	-		-	-
2026-06-02 14:30:00	$482.72	SELL	110	$53,099.00	-	-		-	-
2026-06-02 14:29:00	$482.86	SELL	110	$53,114.60	-	-		-	-
2026-06-02 14:28:00	$482.90	SELL	110	$53,118.90	-	-		-	-
2026-06-02 14:27:00	$482.71	SELL	110	$53,098.10	-	-		-	-
2026-06-02 14:26:00	$482.54	SELL	110	$53,079.40	-	-		-	-
2026-06-02 14:25:00	$482.74	SELL	110	$53,101.40	-	-		-	-
2026-06-02 14:24:00	$482.88	SELL	110	$53,116.80	-	-		-	-
2026-06-02 14:23:00	$482.68	SELL	110	$53,094.20	-	-		-	-
2026-06-02 14:22:00	$483.03	SELL	110	$53,133.10	-	-		-	-
2026-06-02 14:21:00	$482.89	SELL	110	$53,117.90	-	-		-	-
2026-06-02 14:20:00	$483.09	SELL	110	$53,139.90	-	-		-	-
2026-06-02 14:19:00	$483.26	SELL	110	$53,158.60	-	-		-	-
2026-06-02 14:18:00	$483.22	SELL	110	$53,154.20	-	-		-	-
2026-06-02 14:17:00	$483.03	SELL	110	$53,132.80	-	-		-	-
2026-06-02 14:16:00	$482.75	SELL	110	$53,102.50	-	-		-	-
2026-06-02 14:15:00	$482.91	SELL	110	$53,120.10	-	-		-	-
2026-06-02 14:14:00	$483.20	SELL	110	$53,152.00	-	-		-	-
2026-06-02 14:13:00	$482.96	SELL	110	$53,125.10	-	-		-	-
2026-06-02 14:12:00	$483.26	SELL	110	$53,158.10	-	-		-	-
2026-06-02 14:11:00	$483.17	SELL	110	$53,148.70	-	-		-	-
2026-06-02 14:10:00	$482.91	SELL	110	$53,119.60	-	-		-	-
2026-06-02 14:09:00	$482.70	SELL	110	$53,096.40	-	-		-	-
2026-06-02 14:08:00	$482.70	SELL	110	$53,097.00	-	-		-	-
2026-06-02 14:07:00	$482.52	SELL	110	$53,077.20	-	-		-	-
2026-06-02 12:18:00	$482.46	SELL	110	$53,070.10	-	-		-	-
2026-06-02 12:17:00	$482.81	SELL	110	$53,109.10	-	-		-	-
2026-06-02 12:16:00	$483.46	SELL	110	$53,180.60	-	-		-	-
2026-06-02 12:15:00	$483.50	SELL	110	$53,185.20	-	-		-	-
2026-06-02 12:14:00	$483.60	SELL	110	$53,196.00	-	-		-	-
2026-06-02 12:13:00	$483.85	SELL	110	$53,222.90	-	-		-	-
2026-06-02 12:12:00	$483.88	SELL	110	$53,226.80	-	-		-	-
2026-06-02 12:11:00	$483.40	SELL	110	$53,174.00	-	-		-	-
2026-06-02 12:10:00	$483.56	SELL	110	$53,191.60	-	-		-	-
2026-06-02 12:09:00	$483.08	SELL	110	$53,139.20	-	-		-	-
2026-06-02 12:08:00	$483.26	SELL	110	$53,159.00	-	-		-	-
2026-06-02 12:07:00	$483.27	SELL	110	$53,159.10	-	-		-	-
2026-06-02 12:06:00	$483.13	SELL	110	$53,144.30	-	-		-	-
2026-06-02 12:05:00	$482.90	SELL	110	$53,118.40	-	-		-	-
2026-06-02 12:04:00	$482.80	SELL	110	$53,108.00	-	-		-	-
2026-06-02 12:03:00	$483.01	SELL	110	$53,131.50	-	-		-	-
2026-06-02 12:02:00	$483.13	SELL	110	$53,144.60	-	-		-	-
2026-06-02 12:01:00	$482.84	SELL	110	$53,112.60	-	-		-	-
2026-06-02 12:00:00	$482.61	SELL	110	$53,087.10	-	-		-	-
2026-06-02 11:59:00	$483.36	SELL	110	$53,169.60	-	-		-	-
2026-06-02 11:58:00	$483.75	SELL	110	$53,212.50	-	-		-	-
2026-06-02 11:57:00	$483.56	SELL	110	$53,191.60	-	-		-	-
2026-06-02 11:56:00	$483.42	SELL	110	$53,176.20	-	-		-	-
2026-06-02 11:55:00	$483.74	SELL	110	$53,210.90	-	-		-	-
2026-06-02 11:54:00	$483.57	SELL	110	$53,192.70	-	-		-	-
2026-06-02 11:53:00	$483.57	SELL	110	$53,192.70	-	-		-	-
2026-06-02 11:52:00	$483.55	SELL	110	$53,190.50	-	-		-	-
2026-06-02 11:51:00	$483.48	SELL	110	$53,182.80	-	-		-	-
2026-06-02 11:50:00	$483.00	SELL	110	$53,130.00	-	-		-	-
2026-06-02 11:49:00	$483.41	SELL	110	$53,175.40	-	-		-	-
2026-06-02 11:48:00	$483.21	SELL	110	$53,153.10	-	-		-	-
2026-06-02 11:47:00	$483.06	SELL	110	$53,136.60	-	-		-	-
2026-06-02 11:46:00	$483.62	SELL	110	$53,198.20	-	-		-	-
2026-06-02 11:45:00	$483.58	SELL	110	$53,193.80	-	-		-	-
2026-06-02 11:44:00	$483.31	SELL	110	$53,164.10	-	-		-	-
2026-06-02 11:43:00	$484.06	SELL	110	$53,246.60	-	-		-	-
2026-06-02 11:42:00	$484.41	SELL	110	$53,285.10	-	-		-	-
2026-06-02 11:41:00	$483.33	SELL	110	$53,166.30	-	-		-	-
2026-06-02 11:40:00	$483.00	SELL	110	$53,130.00	-	-		-	-
2026-06-02 11:39:00	$483.51	SELL	110	$53,186.10	-	-		-	-
2026-06-02 11:38:00	$483.36	SELL	110	$53,169.60	-	-		-	-
2026-06-02 11:37:00	$482.97	SELL	110	$53,126.70	-	-		-	-
2026-06-02 11:36:00	$483.34	SELL	110	$53,167.40	-	-		-	-
2026-06-02 11:35:00	$483.54	SELL	110	$53,189.40	-	-		-	-
2026-06-02 11:34:00	$484.13	SELL	110	$53,254.30	-	-		-	-
2026-06-02 11:33:00	$484.02	SELL	110	$53,242.20	-	-		-	-
2026-06-02 11:32:00	$482.57	SELL	110	$53,082.70	-	-		-	-
2026-06-02 11:31:00	$482.90	SELL	110	$53,119.00	-	-		-	-
2026-06-02 11:30:00	$482.94	SELL	110	$53,123.40	-	-		-	-
2026-06-02 11:29:00	$483.27	SELL	110	$53,159.70	-	-		-	-
2026-06-02 11:28:00	$484.07	SELL	110	$53,247.70	-	-		-	-
2026-06-02 11:27:00	$484.60	SELL	110	$53,306.00	-	-		-	-
2026-06-02 11:26:00	$484.58	SELL	110	$53,303.80	-	-		-	-
2026-06-02 11:25:00	$484.88	SELL	110	$53,336.80	-	-		-	-
2026-06-02 11:24:00	$484.58	SELL	110	$53,303.80	-	-		-	-
2026-06-02 11:23:00	$485.23	SELL	110	$53,375.30	-	-		-	-
2026-06-02 11:22:00	$485.50	SELL	110	$53,405.00	-	-		-	-
2026-06-02 11:21:00	$485.60	SELL	110	$53,416.00	-	-		-	-
2026-06-02 11:20:00	$485.35	SELL	110	$53,388.50	-	-		-	-
2026-06-02 11:19:00	$485.27	SELL	110	$53,379.70	-	-		-	-
2026-06-02 11:18:00	$485.18	SELL	110	$53,369.80	-	-		-	-
2026-06-02 11:17:00	$485.50	SELL	110	$53,405.00	-	-		-	-
2026-06-02 11:16:00	$484.96	SELL	110	$53,345.60	-	-		-	-
2026-06-02 11:15:00	$484.68	SELL	110	$53,314.80	-	-		-	-
2026-06-02 11:14:00	$484.83	SELL	110	$53,331.30	-	-		-	-
2026-06-02 11:13:00	$484.01	SELL	110	$53,241.10	-	-		-	-
2026-06-02 11:12:00	$484.36	SELL	110	$53,279.60	-	-		-	-
2026-06-02 11:11:00	$484.97	SELL	110	$53,346.70	-	-		-	-
2026-06-02 11:10:00	$484.80	SELL	110	$53,328.00	-	-		-	-
2026-06-02 11:09:00	$484.27	SELL	110	$53,269.70	-	-		-	-
2026-06-02 11:08:00	$484.08	SELL	110	$53,248.80	-	-		-	-
2026-06-02 11:07:00	$483.60	SELL	110	$53,196.00	-	-		-	-
2026-06-02 11:06:00	$483.08	SELL	110	$53,138.80	-	-		-	-
2026-06-02 11:05:00	$483.24	SELL	110	$53,156.40	-	-		-	-
2026-06-02 11:04:00	$483.70	SELL	110	$53,207.00	-	-		-	-
2026-06-02 11:03:00	$483.53	SELL	110	$53,188.30	-	-		-	-
2026-06-02 11:02:00	$483.84	SELL	110	$53,222.40	-	-		-	-
2026-06-02 11:01:00	$483.15	SELL	110	$53,146.50	-	-		-	-
2026-06-02 11:00:00	$483.32	SELL	110	$53,165.20	-	-		-	-
2026-06-02 10:59:00	$483.38	SELL	110	$53,171.80	-	-		-	-
2026-06-02 10:58:00	$482.78	SELL	110	$53,105.80	-	-		-	-
2026-06-02 10:57:00	$482.48	SELL	110	$53,072.80	-	-		-	-
2026-06-02 10:56:00	$482.99	SELL	110	$53,128.90	-	-		-	-
2026-06-02 10:55:00	$482.83	SELL	110	$53,111.30	-	-		-	-
2026-06-02 10:54:00	$482.17	SELL	110	$53,038.70	-	-		-	-
2026-06-02 10:53:00	$481.57	SELL	110	$52,972.70	-	-		-	-
2026-06-02 10:52:00	$482.00	SELL	110	$53,020.00	-	-		-	-
2026-06-02 10:51:00	$482.48	SELL	110	$53,072.80	-	-		-	-
2026-06-02 10:50:00	$481.09	SELL	110	$52,919.90	-	-		-	-
2026-06-02 10:49:00	$480.83	SELL	110	$52,891.30	-	-		-	-
2026-06-02 10:48:00	$480.26	SELL	110	$52,828.60	-	-		-	-
2026-06-02 10:47:00	$480.00	SELL	110	$52,800.00	-	-		-	-
2026-06-02 10:46:00	$479.70	SELL	110	$52,767.00	-	-		-	-
2026-06-02 10:45:00	$479.60	SELL	110	$52,756.00	-	-		-	-
2026-06-02 10:44:00	$479.81	SELL	110	$52,779.10	-	-		-	-
2026-06-02 10:43:00	$479.82	SELL	110	$52,780.20	-	-		-	-
2026-06-02 10:42:00	$479.16	SELL	110	$52,707.60	-	-		-	-
2026-06-02 10:41:00	$479.11	SELL	110	$52,702.10	-	-		-	-
2026-06-02 10:40:00	$479.26	SELL	110	$52,718.60	-	-		-	-
2026-06-02 10:39:00	$479.67	SELL	110	$52,763.70	-	-		-	-
2026-06-02 10:38:00	$479.13	SELL	110	$52,704.30	-	-		-	-
2026-06-02 10:37:00	$479.12	SELL	110	$52,703.20	-	-		-	-
2026-06-02 10:36:00	$479.22	SELL	110	$52,714.20	-	-		-	-
2026-06-02 10:35:00	$479.69	SELL	110	$52,765.90	-	-		-	-
2026-06-02 10:34:00	$479.57	SELL	110	$52,752.70	-	-		-	-
2026-06-02 10:33:00	$478.80	SELL	110	$52,668.00	-	-		-	-
2026-06-02 10:32:00	$478.31	SELL	110	$52,614.10	-	-		-	-
2026-06-02 10:31:00	$477.69	SELL	110	$52,545.90	-	-		-	-
2026-06-02 10:30:00	$476.50	SELL	110	$52,415.00	-	-		-	-
2026-06-02 10:05:00	$477.75	SELL	110	$52,552.50	-	-		-	-
2026-06-02 10:04:00	$478.27	SELL	110	$52,609.70	-	-		-	-
2026-06-02 10:03:00	$478.14	SELL	110	$52,595.40	-	-		-	-
2026-06-02 10:01:00	$475.51	SELL	110	$52,306.10	-	-		-	-
2026-06-02 10:00:00	$476.90	SELL	110	$52,459.00	-	-		-	-
2026-06-02 09:59:00	$475.96	SELL	110	$52,355.60	-	-		-	-
2026-06-02 09:58:00	$476.83	SELL	110	$52,451.30	-	-		-	-
2026-06-02 09:57:00	$475.93	SELL	110	$52,352.30	-	-		-	-
2026-06-02 09:56:00	$476.36	SELL	110	$52,399.60	-	-		-	-
2026-06-02 09:55:00	$476.74	SELL	110	$52,441.40	-	-		-	-
2026-06-02 09:54:00	$477.55	SELL	110	$52,530.50	-	-		-	-
2026-06-02 09:53:00	$477.66	SELL	110	$52,542.60	-	-		-	-
2026-06-02 09:52:00	$477.18	SELL	110	$52,489.80	-	-		-	-
2026-06-02 09:51:00	$476.22	SELL	110	$52,384.20	-	-		-	-
2026-06-02 09:50:00	$475.65	SELL	110	$52,321.50	-	-		-	-
2026-06-02 09:49:00	$474.00	SELL	110	$52,140.00	-	-		-	-
2026-06-02 09:48:00	$473.34	SELL	110	$52,067.40	-	-		-	-
2026-06-02 09:47:00	$473.43	SELL	110	$52,077.30	-	-		-	-
2026-06-02 09:46:00	$473.83	SELL	110	$52,121.30	-	-		-	-
2026-06-02 09:45:00	$472.51	SELL	110	$51,976.10	-	-		-	-
2026-06-02 09:44:00	$472.00	SELL	110	$51,920.00	-	-		-	-
2026-06-02 09:43:00	$472.25	SELL	110	$51,947.50	-	-		-	-
2026-06-02 09:42:00	$473.75	SELL	110	$52,112.50	-	-		-	-
2026-06-02 09:41:00	$473.11	SELL	110	$52,042.10	-	-		-	-
2026-06-02 09:40:00	$473.79	SELL	110	$52,116.90	-	-		-	-
2026-06-02 09:39:00	$473.23	SELL	110	$52,055.30	-	-		-	-
2026-06-02 09:38:00	$471.31	SELL	110	$51,844.10	-	-		-	-
2026-06-02 09:37:00	$471.47	SELL	110	$51,861.70	-	-		-	-
2026-06-02 09:36:00	$471.14	SELL	110	$51,825.40	-	-		-	-
2026-06-02 09:35:00	$469.22	SELL	110	$51,614.20	-	-		-	-
2026-06-02 09:34:00	$468.41	SELL	110	$51,525.10	-	-		-	-
2026-06-02 09:33:00	$466.86	SELL	110	$51,354.60	-	-		-	-
2026-06-01 14:35:00	$462.45	SELL	120	$55,494.00	-	-		-	-
2026-06-01 14:34:00	$462.37	SELL	120	$55,483.80	-	-		-	-
2026-06-01 14:33:00	$462.19	SELL	120	$55,462.80	-	-		-	-
2026-06-01 14:32:00	$462.11	SELL	120	$55,453.20	-	-		-	-
2026-06-01 14:31:00	$462.07	SELL	120	$55,448.40	-	-		-	-
2026-06-01 14:30:00	$462.15	SELL	120	$55,458.00	-	-		-	-
2026-06-01 14:29:00	$462.59	SELL	120	$55,511.00	-	-		-	-
2026-06-01 14:28:00	$462.66	SELL	120	$55,519.10	-	-		-	-
2026-06-01 14:27:00	$462.62	SELL	120	$55,514.50	-	-		-	-
2026-06-01 14:26:00	$462.66	SELL	120	$55,518.60	-	-		-	-
2026-06-01 14:25:00	$462.68	SELL	120	$55,521.60	-	-		-	-
2026-06-01 14:24:00	$462.94	SELL	120	$55,552.80	-	-		-	-
2026-06-01 14:23:00	$463.10	SELL	120	$55,572.20	-	-		-	-
2026-06-01 14:22:00	$463.19	SELL	120	$55,582.80	-	-		-	-
2026-06-01 14:21:00	$463.46	SELL	120	$55,615.20	-	-		-	-
2026-06-01 14:20:00	$463.40	SELL	120	$55,607.40	-	-		-	-
2026-06-01 14:19:00	$463.23	SELL	120	$55,587.70	-	-		-	-
2026-06-01 14:18:00	$463.17	SELL	120	$55,580.90	-	-		-	-
2026-06-01 14:17:00	$463.08	SELL	120	$55,569.00	-	-		-	-
2026-06-01 14:16:00	$462.76	SELL	120	$55,531.20	-	-		-	-
2026-06-01 14:15:00	$463.02	SELL	120	$55,562.40	-	-		-	-
2026-06-01 14:14:00	$463.22	SELL	120	$55,586.30	-	-		-	-
2026-06-01 14:13:00	$462.98	SELL	120	$55,557.60	-	-		-	-
2026-06-01 14:12:00	$462.95	SELL	120	$55,554.00	-	-		-	-
2026-06-01 14:11:00	$463.22	SELL	120	$55,586.20	-	-		-	-
2026-06-01 14:10:00	$463.22	SELL	120	$55,586.40	-	-		-	-
2026-06-01 14:09:00	$463.22	SELL	120	$55,586.40	-	-		-	-
2026-06-01 14:08:00	$462.84	SELL	120	$55,540.70	-	-		-	-
2026-06-01 14:07:00	$463.18	SELL	120	$55,581.60	-	-		-	-
2026-06-01 14:06:00	$463.69	SELL	120	$55,642.80	-	-		-	-
2026-06-01 14:05:00	$463.17	SELL	120	$55,580.20	-	-		-	-
2026-06-01 14:04:00	$463.22	SELL	120	$55,586.40	-	-		-	-
2026-06-01 14:03:00	$462.89	SELL	120	$55,547.10	-	-		-	-
2026-06-01 14:02:00	$463.09	SELL	120	$55,571.30	-	-		-	-
2026-06-01 14:01:00	$462.94	SELL	120	$55,552.70	-	-		-	-
2026-06-01 14:00:00	$463.69	SELL	120	$55,642.20	-	-		-	-
2026-06-01 13:59:00	$463.26	SELL	120	$55,590.60	-	-		-	-
2026-06-01 13:58:00	$463.14	SELL	120	$55,576.20	-	-		-	-
2026-06-01 13:57:00	$463.35	SELL	120	$55,601.40	-	-		-	-
2026-06-01 13:56:00	$463.55	SELL	120	$55,626.00	-	-		-	-
2026-06-01 13:55:00	$463.32	SELL	120	$55,598.50	-	-		-	-
2026-06-01 13:54:00	$463.53	SELL	120	$55,624.10	-	-		-	-
2026-06-01 13:53:00	$463.51	SELL	120	$55,620.60	-	-		-	-
2026-06-01 13:52:00	$463.47	SELL	120	$55,615.90	-	-		-	-
2026-06-01 13:51:00	$463.07	SELL	120	$55,568.40	-	-		-	-
2026-06-01 13:50:00	$463.08	SELL	120	$55,569.50	-	-		-	-
2026-06-01 13:49:00	$463.12	SELL	120	$55,574.40	-	-		-	-
2026-06-01 13:48:00	$463.02	SELL	120	$55,562.40	-	-		-	-
2026-06-01 13:47:00	$463.22	SELL	120	$55,586.40	-	-		-	-
2026-06-01 13:46:00	$463.01	SELL	120	$55,561.20	-	-		-	-
2026-06-01 13:45:00	$462.42	SELL	120	$55,490.40	-	-		-	-
2026-06-01 13:44:00	$461.92	SELL	120	$55,430.40	-	-		-	-
2026-06-01 13:43:00	$461.76	SELL	120	$55,410.60	-	-		-	-
2026-06-01 13:42:00	$461.81	SELL	120	$55,417.20	-	-		-	-
2026-06-01 13:41:00	$461.66	SELL	120	$55,399.20	-	-		-	-
2026-06-01 13:40:00	$461.66	SELL	120	$55,399.30	-	-		-	-
2026-06-01 13:39:00	$461.66	SELL	120	$55,399.10	-	-		-	-
2026-06-01 13:38:00	$461.47	SELL	120	$55,376.40	-	-		-	-
2026-06-01 13:34:00	$461.36	SELL	120	$55,362.60	-	-		-	-
2026-06-01 13:33:00	$461.37	SELL	120	$55,363.80	-	-		-	-
2026-06-01 13:32:00	$461.53	SELL	120	$55,383.60	-	-		-	-
2026-06-01 13:31:00	$461.93	SELL	120	$55,431.60	-	-		-	-
2026-06-01 13:30:00	$462.10	SELL	120	$55,452.00	-	-		-	-
2026-06-01 13:29:00	$461.97	SELL	120	$55,436.60	-	-		-	-
2026-06-01 13:28:00	$460.96	SELL	120	$55,315.00	-	-		-	-
2026-06-01 13:21:00	$460.84	SELL	120	$55,300.80	-	-		-	-
2026-06-01 13:20:00	$460.99	SELL	120	$55,318.80	-	-		-	-
2026-06-01 13:19:00	$460.85	SELL	120	$55,302.20	-	-		-	-
2026-06-01 13:18:00	$460.75	SELL	120	$55,290.00	-	-		-	-
2026-06-01 12:55:00	$460.70	SELL	120	$55,284.00	-	-		-	-
2026-06-01 09:30:00	$439.01	BUY	120	$52,681.20	2026-06-01 12:55:00	$460.70	Sold	$2,602.80	4.94%	0
2026-05-27 09:35:00	$459.49	SELL	110	$50,543.90	-	-		-	-
2026-05-27 09:34:00	$459.72	SELL	110	$50,569.20	-	-		-	-
2026-05-27 09:33:00	$459.29	SELL	110	$50,521.90	-	-		-	-
2026-05-27 09:32:00	$458.75	SELL	110	$50,462.50	-	-		-	-
2026-05-26 15:59:00	$454.88	SELL	120	$54,585.00	-	-		-	-
2026-05-26 15:58:00	$455.00	SELL	120	$54,600.00	-	-		-	-
2026-05-26 15:57:00	$455.52	SELL	120	$54,662.40	-	-		-	-
2026-05-26 15:56:00	$455.55	SELL	120	$54,666.00	-	-		-	-
2026-05-26 15:55:00	$455.90	SELL	120	$54,708.00	-	-		-	-
2026-05-26 15:54:00	$455.72	SELL	120	$54,686.40	-	-		-	-
2026-05-26 15:53:00	$456.42	SELL	120	$54,770.40	-	-		-	-
2026-05-26 15:52:00	$455.52	SELL	120	$54,661.80	-	-		-	-
2026-05-26 15:51:00	$455.00	SELL	120	$54,600.00	-	-		-	-
2026-05-26 15:50:00	$454.89	SELL	120	$54,586.80	-	-		-	-
2026-05-26 15:49:00	$455.13	SELL	120	$54,615.60	-	-		-	-
2026-05-26 15:48:00	$455.24	SELL	120	$54,628.80	-	-		-	-
2026-05-26 15:47:00	$455.23	SELL	120	$54,628.00	-	-		-	-
2026-05-26 15:46:00	$454.99	SELL	120	$54,598.80	-	-		-	-
2026-05-26 15:45:00	$454.99	SELL	120	$54,598.80	-	-		-	-
2026-05-26 15:44:00	$454.80	SELL	120	$54,576.00	-	-		-	-
2026-05-26 15:43:00	$454.61	SELL	120	$54,553.20	-	-		-	-
2026-05-26 15:42:00	$454.47	SELL	120	$54,536.40	-	-		-	-
2026-05-26 15:41:00	$454.79	SELL	120	$54,574.80	-	-		-	-
2026-05-26 15:40:00	$454.60	SELL	120	$54,552.00	-	-		-	-
2026-05-26 15:39:00	$454.52	SELL	120	$54,541.80	-	-		-	-
2026-05-26 15:38:00	$454.33	SELL	120	$54,519.00	-	-		-	-
2026-05-26 15:37:00	$454.04	SELL	120	$54,484.50	-	-		-	-
2026-05-26 15:36:00	$454.02	SELL	120	$54,481.80	-	-		-	-
2026-05-26 15:35:00	$454.28	SELL	120	$54,513.60	-	-		-	-
2026-05-26 15:34:00	$453.81	SELL	120	$54,457.20	-	-		-	-
2026-05-26 15:33:00	$453.82	SELL	120	$54,458.40	-	-		-	-
2026-05-26 15:32:00	$454.16	SELL	120	$54,499.20	-	-		-	-
2026-05-26 15:31:00	$454.19	SELL	120	$54,502.80	-	-		-	-
2026-05-26 15:30:00	$454.12	SELL	120	$54,494.40	-	-		-	-
2026-05-26 15:29:00	$454.06	SELL	120	$54,487.20	-	-		-	-
2026-05-26 15:28:00	$453.53	SELL	120	$54,423.60	-	-		-	-
2026-05-26 15:27:00	$454.38	SELL	120	$54,525.60	-	-		-	-
2026-05-26 15:26:00	$454.84	SELL	120	$54,580.20	-	-		-	-
2026-05-26 15:25:00	$454.66	SELL	120	$54,559.20	-	-		-	-
2026-05-26 15:24:00	$454.48	SELL	120	$54,537.30	-	-		-	-
2026-05-26 15:23:00	$454.65	SELL	120	$54,558.00	-	-		-	-
2026-05-26 15:22:00	$454.66	SELL	120	$54,558.60	-	-		-	-
2026-05-26 15:21:00	$454.11	SELL	120	$54,493.60	-	-		-	-
2026-05-26 15:20:00	$454.48	SELL	120	$54,537.00	-	-		-	-
2026-05-26 15:19:00	$454.45	SELL	120	$54,534.00	-	-		-	-
2026-05-26 15:18:00	$453.97	SELL	120	$54,476.40	-	-		-	-
2026-05-26 15:17:00	$453.92	SELL	120	$54,469.80	-	-		-	-
2026-05-26 15:16:00	$453.98	SELL	120	$54,477.60	-	-		-	-
2026-05-26 15:15:00	$453.90	SELL	120	$54,468.00	-	-		-	-
2026-05-26 15:14:00	$453.97	SELL	120	$54,476.40	-	-		-	-
2026-05-26 15:13:00	$454.27	SELL	120	$54,512.40	-	-		-	-
2026-05-26 15:12:00	$454.20	SELL	120	$54,504.00	-	-		-	-
2026-05-26 15:11:00	$454.49	SELL	120	$54,539.00	-	-		-	-
2026-05-26 15:10:00	$454.38	SELL	120	$54,525.60	-	-		-	-
2026-05-26 15:09:00	$454.46	SELL	120	$54,534.90	-	-		-	-
2026-05-26 15:08:00	$454.46	SELL	120	$54,535.20	-	-		-	-
2026-05-26 15:07:00	$454.41	SELL	120	$54,529.20	-	-		-	-
2026-05-26 15:06:00	$453.71	SELL	120	$54,445.20	-	-		-	-
2026-05-26 15:05:00	$453.34	SELL	120	$54,400.20	-	-		-	-
2026-05-26 15:04:00	$453.58	SELL	120	$54,429.60	-	-		-	-
2026-05-26 15:03:00	$453.33	SELL	120	$54,399.10	-	-		-	-
2026-05-26 15:02:00	$453.20	SELL	120	$54,383.80	-	-		-	-
2026-05-26 15:01:00	$453.22	SELL	120	$54,386.30	-	-		-	-
2026-05-26 15:00:00	$453.12	SELL	120	$54,374.30	-	-		-	-
2026-05-26 14:59:00	$453.15	SELL	120	$54,378.00	-	-		-	-
2026-05-26 14:58:00	$453.61	SELL	120	$54,432.60	-	-		-	-
2026-05-26 14:57:00	$453.14	SELL	120	$54,377.00	-	-		-	-
2026-05-26 14:56:00	$453.04	SELL	120	$54,364.30	-	-		-	-
2026-05-26 14:55:00	$453.17	SELL	120	$54,380.40	-	-		-	-
2026-05-26 14:54:00	$453.89	SELL	120	$54,467.40	-	-		-	-
2026-05-26 14:53:00	$453.97	SELL	120	$54,476.40	-	-		-	-
2026-05-26 14:52:00	$454.04	SELL	120	$54,484.80	-	-		-	-
2026-05-26 14:51:00	$453.45	SELL	120	$54,414.00	-	-		-	-
2026-05-26 14:50:00	$453.40	SELL	120	$54,408.10	-	-		-	-
2026-05-26 14:49:00	$453.48	SELL	120	$54,417.60	-	-		-	-
2026-05-26 14:48:00	$453.33	SELL	120	$54,399.60	-	-		-	-
2026-05-26 14:47:00	$453.31	SELL	120	$54,397.20	-	-		-	-
2026-05-26 14:46:00	$453.09	SELL	120	$54,371.20	-	-		-	-
2026-05-26 14:45:00	$453.18	SELL	120	$54,381.60	-	-		-	-
2026-05-26 14:44:00	$453.55	SELL	120	$54,426.00	-	-		-	-
2026-05-26 14:43:00	$453.87	SELL	120	$54,463.80	-	-		-	-
2026-05-26 14:42:00	$453.77	SELL	120	$54,451.80	-	-		-	-
2026-05-26 14:41:00	$453.32	SELL	120	$54,397.80	-	-		-	-
2026-05-26 14:40:00	$453.30	SELL	120	$54,396.00	-	-		-	-
2026-05-26 14:39:00	$453.37	SELL	120	$54,404.40	-	-		-	-
2026-05-26 14:38:00	$453.64	SELL	120	$54,436.30	-	-		-	-
2026-05-26 14:37:00	$453.77	SELL	120	$54,451.80	-	-		-	-
2026-05-26 14:36:00	$453.78	SELL	120	$54,453.60	-	-		-	-
2026-05-26 14:35:00	$453.69	SELL	120	$54,442.20	-	-		-	-
2026-05-26 14:34:00	$453.61	SELL	120	$54,433.20	-	-		-	-
2026-05-26 14:33:00	$453.62	SELL	120	$54,433.80	-	-		-	-
2026-05-26 14:32:00	$453.27	SELL	120	$54,391.80	-	-		-	-
2026-05-26 14:31:00	$452.82	SELL	120	$54,338.40	-	-		-	-
2026-05-26 14:30:00	$452.86	SELL	120	$54,343.20	-	-		-	-
2026-05-26 14:29:00	$452.69	SELL	120	$54,322.80	-	-		-	-
2026-05-26 14:28:00	$452.74	SELL	120	$54,328.80	-	-		-	-
2026-05-26 14:27:00	$452.63	SELL	120	$54,315.80	-	-		-	-
2026-05-26 14:26:00	$452.63	SELL	120	$54,315.60	-	-		-	-
2026-05-26 14:25:00	$452.83	SELL	120	$54,339.70	-	-		-	-
2026-05-26 14:24:00	$452.66	SELL	120	$54,318.60	-	-		-	-
2026-05-26 14:23:00	$453.15	SELL	120	$54,378.00	-	-		-	-
2026-05-26 14:22:00	$452.73	SELL	120	$54,327.00	-	-		-	-
2026-05-26 14:21:00	$452.77	SELL	120	$54,331.90	-	-		-	-
2026-05-26 14:20:00	$452.96	SELL	120	$54,354.90	-	-		-	-
2026-05-26 14:19:00	$453.05	SELL	120	$54,366.20	-	-		-	-
2026-05-26 14:18:00	$452.66	SELL	120	$54,319.20	-	-		-	-
2026-05-26 14:17:00	$453.21	SELL	120	$54,385.20	-	-		-	-
2026-05-26 14:16:00	$453.32	SELL	120	$54,398.40	-	-		-	-
2026-05-26 14:15:00	$453.02	SELL	120	$54,362.40	-	-		-	-
2026-05-26 14:14:00	$452.94	SELL	120	$54,352.80	-	-		-	-
2026-05-26 14:13:00	$452.88	SELL	120	$54,345.00	-	-		-	-
2026-05-26 14:12:00	$453.16	SELL	120	$54,378.60	-	-		-	-
2026-05-26 14:11:00	$452.76	SELL	120	$54,331.70	-	-		-	-
2026-05-26 14:10:00	$452.76	SELL	120	$54,331.60	-	-		-	-
2026-05-26 14:09:00	$452.82	SELL	120	$54,338.40	-	-		-	-
2026-05-26 14:08:00	$452.65	SELL	120	$54,318.00	-	-		-	-
2026-05-26 14:07:00	$452.70	SELL	120	$54,324.00	-	-		-	-
2026-05-26 14:06:00	$452.70	SELL	120	$54,324.00	-	-		-	-
2026-05-26 14:05:00	$452.81	SELL	120	$54,337.20	-	-		-	-
2026-05-26 14:04:00	$452.69	SELL	120	$54,322.80	-	-		-	-
2026-05-26 14:03:00	$452.98	SELL	120	$54,357.00	-	-		-	-
2026-05-26 14:02:00	$452.85	SELL	120	$54,341.40	-	-		-	-
2026-05-26 14:01:00	$452.74	SELL	120	$54,328.80	-	-		-	-
2026-05-26 14:00:00	$452.70	SELL	120	$54,324.00	-	-		-	-
2026-05-26 13:59:00	$452.90	SELL	120	$54,347.40	-	-		-	-
2026-05-26 13:58:00	$452.59	SELL	120	$54,310.30	-	-		-	-
2026-05-26 13:57:00	$452.79	SELL	120	$54,334.80	-	-		-	-
2026-05-26 13:56:00	$452.56	SELL	120	$54,306.60	-	-		-	-
2026-05-26 13:55:00	$452.49	SELL	120	$54,298.80	-	-		-	-
2026-05-26 13:54:00	$452.58	SELL	120	$54,309.60	-	-		-	-
2026-05-26 13:53:00	$452.74	SELL	120	$54,328.80	-	-		-	-
2026-05-26 13:52:00	$452.44	SELL	120	$54,292.80	-	-		-	-
2026-05-26 13:51:00	$452.59	SELL	120	$54,310.80	-	-		-	-
2026-05-26 13:50:00	$452.82	SELL	120	$54,338.20	-	-		-	-
2026-05-26 13:49:00	$452.98	SELL	120	$54,357.60	-	-		-	-
2026-05-26 13:48:00	$452.89	SELL	120	$54,346.80	-	-		-	-
2026-05-26 13:47:00	$452.61	SELL	120	$54,312.60	-	-		-	-
2026-05-26 13:46:00	$452.56	SELL	120	$54,307.20	-	-		-	-
2026-05-26 13:45:00	$452.56	SELL	120	$54,307.50	-	-		-	-
2026-05-26 13:44:00	$452.47	SELL	120	$54,296.40	-	-		-	-
2026-05-26 13:43:00	$452.66	SELL	120	$54,319.20	-	-		-	-
2026-05-26 13:42:00	$452.66	SELL	120	$54,319.20	-	-		-	-
2026-05-26 13:41:00	$452.53	SELL	120	$54,303.60	-	-		-	-
2026-05-26 13:40:00	$452.42	SELL	120	$54,290.40	-	-		-	-
2026-05-26 13:39:00	$452.72	SELL	120	$54,326.10	-	-		-	-
2026-05-26 13:38:00	$452.64	SELL	120	$54,317.10	-	-		-	-
2026-05-26 13:37:00	$452.70	SELL	120	$54,324.10	-	-		-	-
2026-05-26 13:36:00	$452.71	SELL	120	$54,325.60	-	-		-	-
2026-05-26 13:35:00	$452.25	SELL	120	$54,270.10	-	-		-	-
2026-05-26 13:34:00	$452.55	SELL	120	$54,306.00	-	-		-	-
2026-05-26 13:33:00	$453.06	SELL	120	$54,367.20	-	-		-	-
2026-05-26 13:32:00	$452.92	SELL	120	$54,350.40	-	-		-	-
2026-05-26 13:31:00	$452.82	SELL	120	$54,338.40	-	-		-	-
2026-05-26 13:30:00	$452.66	SELL	120	$54,319.20	-	-		-	-
2026-05-26 13:29:00	$452.68	SELL	120	$54,321.60	-	-		-	-
2026-05-26 13:28:00	$452.41	SELL	120	$54,289.20	-	-		-	-
2026-05-26 13:27:00	$452.43	SELL	120	$54,291.60	-	-		-	-
2026-05-26 13:26:00	$452.19	SELL	120	$54,263.00	-	-		-	-
2026-05-26 13:25:00	$452.09	SELL	120	$54,250.60	-	-		-	-
2026-05-26 13:24:00	$452.11	SELL	120	$54,253.70	-	-		-	-
2026-05-26 13:23:00	$451.98	SELL	120	$54,237.60	-	-		-	-
2026-05-26 13:22:00	$452.28	SELL	120	$54,273.60	-	-		-	-
2026-05-26 13:21:00	$452.34	SELL	120	$54,280.80	-	-		-	-
2026-05-26 13:20:00	$452.02	SELL	120	$54,242.40	-	-		-	-
2026-05-26 13:19:00	$452.56	SELL	120	$54,307.10	-	-		-	-
2026-05-26 13:18:00	$452.71	SELL	120	$54,325.20	-	-		-	-
2026-05-26 13:17:00	$452.47	SELL	120	$54,296.40	-	-		-	-
2026-05-26 13:16:00	$452.84	SELL	120	$54,340.40	-	-		-	-
2026-05-26 13:15:00	$452.83	SELL	120	$54,339.60	-	-		-	-
2026-05-26 13:14:00	$452.76	SELL	120	$54,331.50	-	-		-	-
2026-05-26 13:13:00	$453.00	SELL	120	$54,360.00	-	-		-	-
2026-05-26 13:12:00	$453.00	SELL	120	$54,360.00	-	-		-	-
2026-05-26 13:11:00	$452.72	SELL	120	$54,326.40	-	-		-	-
2026-05-26 13:10:00	$452.45	SELL	120	$54,294.00	-	-		-	-
2026-05-26 13:09:00	$452.41	SELL	120	$54,289.20	-	-		-	-
2026-05-26 13:08:00	$452.09	SELL	120	$54,250.80	-	-		-	-
2026-05-26 13:07:00	$452.60	SELL	120	$54,312.00	-	-		-	-
2026-05-26 13:06:00	$452.52	SELL	120	$54,302.40	-	-		-	-
2026-05-26 13:05:00	$452.35	SELL	120	$54,282.00	-	-		-	-
2026-05-26 13:04:00	$452.37	SELL	120	$54,283.80	-	-		-	-
2026-05-26 13:03:00	$452.20	SELL	120	$54,264.00	-	-		-	-
2026-05-26 13:02:00	$452.27	SELL	120	$54,272.40	-	-		-	-
2026-05-26 13:01:00	$451.81	SELL	120	$54,217.40	-	-		-	-
2026-05-26 13:00:00	$451.84	SELL	120	$54,220.80	-	-		-	-
2026-05-26 11:19:00	$451.77	SELL	120	$54,212.60	-	-		-	-
2026-05-26 11:16:00	$451.90	SELL	120	$54,228.00	-	-		-	-
2026-05-26 11:14:00	$452.30	SELL	120	$54,275.40	-	-		-	-
2026-05-26 11:13:00	$451.81	SELL	120	$54,217.10	-	-		-	-
2026-05-26 11:09:00	$452.48	SELL	120	$54,297.60	-	-		-	-
2026-05-26 11:08:00	$452.30	SELL	120	$54,275.40	-	-		-	-
2026-05-26 11:04:00	$452.29	SELL	120	$54,274.20	-	-		-	-
2026-05-26 11:03:00	$452.67	SELL	120	$54,320.40	-	-		-	-
2026-05-26 11:02:00	$452.49	SELL	120	$54,298.80	-	-		-	-
2026-05-26 11:01:00	$452.73	SELL	120	$54,327.60	-	-		-	-
2026-05-26 11:00:00	$453.02	SELL	120	$54,362.30	-	-		-	-
2026-05-26 10:59:00	$452.83	SELL	120	$54,339.60	-	-		-	-
2026-05-26 10:58:00	$453.61	SELL	120	$54,433.20	-	-		-	-
2026-05-26 10:57:00	$453.08	SELL	120	$54,369.90	-	-		-	-
2026-05-26 10:56:00	$452.82	SELL	120	$54,337.80	-	-		-	-
2026-05-26 10:55:00	$453.24	SELL	120	$54,388.80	-	-		-	-
2026-05-26 10:54:00	$453.56	SELL	120	$54,427.70	-	-		-	-
2026-05-26 10:53:00	$453.70	SELL	120	$54,443.40	-	-		-	-
2026-05-26 10:52:00	$453.70	SELL	120	$54,444.50	-	-		-	-
2026-05-26 10:51:00	$453.81	SELL	120	$54,457.20	-	-		-	-
2026-05-26 10:50:00	$453.40	SELL	120	$54,407.40	-	-		-	-
2026-05-26 10:49:00	$453.50	SELL	120	$54,420.00	-	-		-	-
2026-05-26 10:48:00	$453.81	SELL	120	$54,456.70	-	-		-	-
2026-05-26 10:47:00	$453.69	SELL	120	$54,442.80	-	-		-	-
2026-05-26 10:46:00	$454.55	SELL	120	$54,546.00	-	-		-	-
2026-05-26 10:45:00	$454.36	SELL	120	$54,523.20	-	-		-	-
2026-05-26 10:44:00	$453.89	SELL	120	$54,467.40	-	-		-	-
2026-05-26 10:43:00	$455.10	SELL	120	$54,611.90	-	-		-	-
2026-05-26 10:42:00	$454.63	SELL	120	$54,555.60	-	-		-	-
2026-05-26 10:41:00	$454.94	SELL	120	$54,592.80	-	-		-	-
2026-05-26 10:40:00	$455.40	SELL	120	$54,648.00	-	-		-	-
2026-05-26 10:39:00	$455.08	SELL	120	$54,609.60	-	-		-	-
2026-05-26 10:38:00	$455.45	SELL	120	$54,654.40	-	-		-	-
2026-05-26 10:37:00	$455.06	SELL	120	$54,607.20	-	-		-	-
2026-05-26 10:36:00	$454.88	SELL	120	$54,585.60	-	-		-	-
2026-05-26 10:35:00	$455.38	SELL	120	$54,645.00	-	-		-	-
2026-05-26 10:34:00	$454.87	SELL	120	$54,584.40	-	-		-	-
2026-05-26 10:33:00	$454.16	SELL	120	$54,499.20	-	-		-	-
2026-05-26 10:32:00	$453.63	SELL	120	$54,435.60	-	-		-	-
2026-05-26 10:31:00	$453.71	SELL	120	$54,445.20	-	-		-	-
2026-05-26 10:30:00	$453.94	SELL	120	$54,472.80	-	-		-	-
2026-05-26 10:29:00	$453.44	SELL	120	$54,412.80	-	-		-	-
2026-05-26 10:28:00	$453.80	SELL	120	$54,456.00	-	-		-	-
2026-05-26 10:27:00	$453.68	SELL	120	$54,441.60	-	-		-	-
2026-05-26 10:26:00	$452.45	SELL	120	$54,294.00	-	-		-	-
2026-05-26 10:25:00	$452.18	SELL	120	$54,261.60	-	-		-	-
2026-05-26 10:24:00	$452.55	SELL	120	$54,306.00	-	-		-	-
2026-05-26 10:23:00	$451.79	SELL	120	$54,214.80	-	-		-	-
2026-05-26 10:22:00	$450.77	SELL	120	$54,092.40	-	-		-	-
2026-05-26 10:21:00	$450.32	SELL	120	$54,038.40	-	-		-	-
2026-05-26 10:20:00	$449.63	SELL	120	$53,955.60	-	-		-	-
2026-05-26 10:19:00	$449.88	SELL	120	$53,985.60	-	-		-	-
2026-05-26 10:18:00	$449.23	SELL	120	$53,907.60	-	-		-	-
2026-05-26 10:17:00	$448.15	SELL	120	$53,778.00	-	-		-	-
2026-05-26 10:16:00	$447.33	SELL	120	$53,679.60	-	-		-	-
2026-05-26 10:15:00	$447.21	SELL	120	$53,665.20	-	-		-	-
2026-05-26 10:14:00	$447.71	SELL	120	$53,725.20	-	-		-	-
2026-05-26 10:13:00	$446.81	SELL	120	$53,617.20	-	-		-	-
2026-05-26 10:12:00	$446.99	SELL	120	$53,638.80	-	-		-	-
2026-05-26 10:11:00	$447.16	SELL	120	$53,659.20	-	-		-	-
2026-05-26 10:10:00	$447.08	SELL	120	$53,649.60	-	-		-	-
2026-05-26 10:09:00	$447.57	SELL	120	$53,708.40	-	-		-	-
2026-05-26 10:08:00	$447.38	SELL	120	$53,685.60	-	-		-	-
2026-05-26 10:07:00	$447.42	SELL	120	$53,690.40	-	-		-	-
2026-05-26 10:06:00	$446.58	SELL	120	$53,589.60	-	-		-	-
2026-05-26 10:05:00	$446.48	SELL	120	$53,577.60	-	-		-	-
2026-05-26 10:04:00	$445.96	SELL	120	$53,515.20	-	-		-	-
2026-05-26 10:03:00	$445.70	SELL	120	$53,484.00	-	-		-	-
2026-05-26 10:02:00	$445.15	SELL	120	$53,418.00	-	-		-	-
2026-05-26 10:01:00	$445.23	SELL	120	$53,427.60	-	-		-	-
2026-05-26 10:00:00	$444.88	SELL	120	$53,385.60	-	-		-	-
2026-05-26 09:59:00	$446.05	SELL	120	$53,526.00	-	-		-	-
2026-05-26 09:58:00	$445.90	SELL	120	$53,508.00	-	-		-	-
2026-05-26 09:57:00	$446.00	SELL	120	$53,520.00	-	-		-	-
2026-05-26 09:56:00	$445.65	SELL	120	$53,478.00	-	-		-	-
2026-05-26 09:55:00	$446.47	SELL	120	$53,576.40	-	-		-	-
2026-05-26 09:54:00	$446.12	SELL	120	$53,534.40	-	-		-	-
2026-05-26 09:53:00	$445.48	SELL	120	$53,457.60	-	-		-	-
2026-05-26 09:52:00	$446.50	SELL	120	$53,580.00	-	-		-	-
2026-05-26 09:51:00	$446.97	SELL	120	$53,636.40	-	-		-	-
2026-05-26 09:50:00	$446.39	SELL	120	$53,566.80	-	-		-	-
2026-05-26 09:49:00	$446.28	SELL	120	$53,553.60	-	-		-	-
2026-05-26 09:48:00	$446.80	SELL	120	$53,616.00	-	-		-	-
2026-05-26 09:47:00	$446.39	SELL	120	$53,566.80	-	-		-	-
2026-05-26 09:46:00	$446.39	SELL	120	$53,566.80	-	-		-	-
2026-05-26 09:45:00	$445.51	SELL	120	$53,461.20	-	-		-	-
2026-05-26 09:44:00	$444.68	SELL	120	$53,361.60	-	-		-	-
2026-05-26 09:43:00	$444.30	SELL	120	$53,316.00	-	-		-	-
2026-05-26 09:42:00	$444.95	SELL	120	$53,394.00	-	-		-	-
2026-05-26 09:41:00	$444.62	SELL	120	$53,354.40	-	-		-	-
2026-05-26 09:40:00	$443.86	SELL	120	$53,263.20	-	-		-	-
2026-05-26 09:39:00	$444.50	SELL	120	$53,340.00	-	-		-	-
2026-05-26 09:38:00	$443.33	SELL	120	$53,199.60	-	-		-	-
2026-05-26 09:37:00	$443.21	SELL	120	$53,185.20	-	-		-	-
2026-05-19 11:36:00	$400.70	BUY	130	$52,091.00	2026-05-26 09:37:00	$443.21	Sold	$5,526.30	10.61%	7
2026-05-19 11:35:00	$400.23	BUY	130	$52,029.90	2026-05-26 09:37:00	$443.21	Sold	$5,587.40	10.74%	7
2026-05-19 11:34:00	$400.67	BUY	130	$52,087.10	2026-05-26 09:37:00	$443.21	Sold	$5,530.20	10.62%	7
2026-05-19 11:30:00	$400.49	BUY	130	$52,063.70	2026-05-26 09:37:00	$443.21	Sold	$5,553.60	10.67%	7
2026-05-19 11:29:00	$400.52	BUY	130	$52,067.60	2026-05-26 09:37:00	$443.21	Sold	$5,549.70	10.66%	7
2026-05-19 11:28:00	$400.37	BUY	130	$52,048.10	2026-05-26 09:37:00	$443.21	Sold	$5,569.20	10.7%	7
2026-05-19 11:26:00	$400.71	BUY	130	$52,092.30	2026-05-26 09:37:00	$443.21	Sold	$5,525.00	10.61%	7
2026-05-19 11:25:00	$400.19	BUY	130	$52,024.70	2026-05-26 09:37:00	$443.21	Sold	$5,592.60	10.75%	7
2026-05-19 11:24:00	$400.04	BUY	130	$52,005.20	2026-05-26 09:37:00	$443.21	Sold	$5,612.10	10.79%	7
2026-05-19 11:23:00	$400.10	BUY	130	$52,013.00	2026-05-26 09:37:00	$443.21	Sold	$5,604.30	10.77%	7
2026-05-19 11:22:00	$400.06	BUY	130	$52,007.80	2026-05-26 09:37:00	$443.21	Sold	$5,609.50	10.79%	7
2026-05-19 11:21:00	$400.32	BUY	130	$52,041.60	2026-05-26 09:37:00	$443.21	Sold	$5,575.70	10.71%	7
2026-05-19 11:20:00	$400.40	BUY	130	$52,052.00	2026-05-26 09:37:00	$443.21	Sold	$5,565.30	10.69%	7
2026-05-19 11:19:00	$400.60	BUY	130	$52,078.00	2026-05-26 09:37:00	$443.21	Sold	$5,539.30	10.64%	7
2026-05-19 11:13:00	$400.61	BUY	130	$52,079.30	2026-05-26 09:37:00	$443.21	Sold	$5,538.00	10.63%	7
2026-05-19 11:12:00	$400.31	BUY	130	$52,040.30	2026-05-26 09:37:00	$443.21	Sold	$5,577.00	10.72%	7
2026-05-19 11:11:00	$400.43	BUY	130	$52,055.90	2026-05-26 09:37:00	$443.21	Sold	$5,561.40	10.68%	7
2026-05-19 11:09:00	$400.22	BUY	130	$52,028.60	2026-05-26 09:37:00	$443.21	Sold	$5,588.70	10.74%	7
2026-05-19 11:08:00	$399.29	BUY	130	$51,907.70	2026-05-26 09:37:00	$443.21	Sold	$5,709.60	11%	7
2026-05-19 11:07:00	$399.32	BUY	130	$51,911.60	2026-05-26 09:37:00	$443.21	Sold	$5,705.70	10.99%	7
2026-05-19 11:06:00	$399.92	BUY	130	$51,989.60	2026-05-26 09:37:00	$443.21	Sold	$5,627.70	10.82%	7
2026-05-19 11:05:00	$400.08	BUY	130	$52,010.40	2026-05-26 09:37:00	$443.21	Sold	$5,606.90	10.78%	7
2026-05-19 10:55:00	$400.55	BUY	130	$52,071.50	2026-05-26 09:37:00	$443.21	Sold	$5,545.80	10.65%	7
2026-05-19 10:51:00	$400.82	BUY	130	$52,106.60	2026-05-26 09:37:00	$443.21	Sold	$5,510.70	10.58%	7
2026-05-19 10:50:00	$400.62	BUY	130	$52,080.60	2026-05-26 09:37:00	$443.21	Sold	$5,536.70	10.63%	7
2026-05-19 10:49:00	$400.20	BUY	130	$52,026.00	2026-05-26 09:37:00	$443.21	Sold	$5,591.30	10.75%	7
2026-05-19 10:48:00	$399.75	BUY	130	$51,967.50	2026-05-26 09:37:00	$443.21	Sold	$5,649.80	10.87%	7
2026-05-19 10:47:00	$399.55	BUY	130	$51,941.50	2026-05-26 09:37:00	$443.21	Sold	$5,675.80	10.93%	7
2026-05-19 10:46:00	$400.62	BUY	130	$52,080.60	2026-05-26 09:37:00	$443.21	Sold	$5,536.70	10.63%	7
2026-05-19 10:44:00	$400.90	BUY	130	$52,117.00	2026-05-26 09:37:00	$443.21	Sold	$5,500.30	10.55%	7
2026-05-19 10:43:00	$400.55	BUY	130	$52,071.50	2026-05-26 09:37:00	$443.21	Sold	$5,545.80	10.65%	7
2026-05-19 10:36:00	$400.54	BUY	130	$52,070.20	2026-05-26 09:37:00	$443.21	Sold	$5,547.10	10.65%	7
2026-05-19 10:35:00	$399.92	BUY	130	$51,989.60	2026-05-26 09:37:00	$443.21	Sold	$5,627.70	10.82%	7
2026-05-19 10:34:00	$399.46	BUY	130	$51,929.80	2026-05-26 09:37:00	$443.21	Sold	$5,687.50	10.95%	7
2026-05-19 10:33:00	$400.67	BUY	130	$52,087.10	2026-05-26 09:37:00	$443.21	Sold	$5,530.20	10.62%	7
2026-05-19 10:29:00	$400.18	BUY	130	$52,023.40	2026-05-26 09:37:00	$443.21	Sold	$5,593.90	10.75%	7
2026-05-19 10:28:00	$400.45	BUY	130	$52,058.50	2026-05-26 09:37:00	$443.21	Sold	$5,558.80	10.68%	7
2026-05-19 10:27:00	$400.95	BUY	130	$52,123.50	2026-05-26 09:37:00	$443.21	Sold	$5,493.80	10.54%	7
2026-05-19 10:26:00	$399.82	BUY	130	$51,976.60	2026-05-26 09:37:00	$443.21	Sold	$5,640.70	10.85%	7
2026-05-19 10:25:00	$399.33	BUY	130	$51,912.90	2026-05-26 09:37:00	$443.21	Sold	$5,704.40	10.99%	7
2026-05-19 10:24:00	$400.14	BUY	130	$52,018.20	2026-05-26 09:37:00	$443.21	Sold	$5,599.10	10.76%	7
2026-05-19 10:23:00	$398.94	BUY	130	$51,862.20	2026-05-26 09:37:00	$443.21	Sold	$5,755.10	11.1%	7
2026-05-19 10:22:00	$397.89	BUY	130	$51,725.70	2026-05-26 09:37:00	$443.21	Sold	$5,891.60	11.39%	7
2026-05-19 10:21:00	$398.10	BUY	130	$51,753.00	2026-05-26 09:37:00	$443.21	Sold	$5,864.30	11.33%	7
2026-05-19 10:20:00	$398.39	BUY	130	$51,790.70	2026-05-26 09:37:00	$443.21	Sold	$5,826.60	11.25%	7
2026-05-19 10:19:00	$398.74	BUY	130	$51,836.20	2026-05-26 09:37:00	$443.21	Sold	$5,781.10	11.15%	7
2026-05-19 10:18:00	$399.63	BUY	130	$51,951.90	2026-05-26 09:37:00	$443.21	Sold	$5,665.40	10.91%	7
2026-05-19 10:17:00	$398.92	BUY	130	$51,859.60	2026-05-26 09:37:00	$443.21	Sold	$5,757.70	11.1%	7
2026-05-19 10:16:00	$399.23	BUY	130	$51,899.90	2026-05-26 09:37:00	$443.21	Sold	$5,717.40	11.02%	7
2026-05-19 10:15:00	$400.07	BUY	130	$52,009.10	2026-05-26 09:37:00	$443.21	Sold	$5,608.20	10.78%	7
2026-05-19 10:14:00	$400.67	BUY	130	$52,087.10	2026-05-26 09:37:00	$443.21	Sold	$5,530.20	10.62%	7
2026-05-19 10:13:00	$400.89	BUY	130	$52,115.70	2026-05-26 09:37:00	$443.21	Sold	$5,501.60	10.56%	7
2026-05-19 10:12:00	$401.86	BUY	130	$52,241.80	2026-05-26 09:37:00	$443.21	Sold	$5,375.50	10.29%	7
2026-05-19 10:11:00	$401.57	BUY	130	$52,204.10	2026-05-26 09:37:00	$443.21	Sold	$5,413.20	10.37%	7
2026-05-19 10:10:00	$400.73	BUY	130	$52,094.90	2026-05-26 09:37:00	$443.21	Sold	$5,522.40	10.6%	7
2026-05-19 10:09:00	$400.35	BUY	130	$52,045.50	2026-05-26 09:37:00	$443.21	Sold	$5,571.80	10.71%	7
2026-05-19 10:08:00	$400.12	BUY	130	$52,015.60	2026-05-26 09:37:00	$443.21	Sold	$5,601.70	10.77%	7
2026-05-19 10:07:00	$400.26	BUY	130	$52,033.80	2026-05-26 09:37:00	$443.21	Sold	$5,583.50	10.73%	7
2026-05-19 10:06:00	$401.27	BUY	130	$52,165.10	2026-05-26 09:37:00	$443.21	Sold	$5,452.20	10.45%	7
2026-05-19 10:05:00	$400.94	BUY	130	$52,122.20	2026-05-26 09:37:00	$443.21	Sold	$5,495.10	10.54%	7
2026-05-19 10:04:00	$402.45	BUY	130	$52,318.50	2026-05-26 09:37:00	$443.21	Sold	$5,298.80	10.13%	7
2026-05-19 10:03:00	$402.14	BUY	130	$52,278.20	2026-05-26 09:37:00	$443.21	Sold	$5,339.10	10.21%	7
2026-05-19 10:02:00	$402.08	BUY	130	$52,270.40	2026-05-26 09:37:00	$443.21	Sold	$5,346.90	10.23%	7
2026-05-19 10:01:00	$403.34	BUY	130	$52,434.20	2026-05-26 09:37:00	$443.21	Sold	$5,183.10	9.88%	7
2026-05-19 10:00:00	$403.69	BUY	130	$52,479.70	2026-05-26 09:37:00	$443.21	Sold	$5,137.60	9.79%	7
2026-05-19 09:59:00	$403.74	BUY	130	$52,486.20	2026-05-26 09:37:00	$443.21	Sold	$5,131.10	9.78%	7
2026-05-19 09:58:00	$403.03	BUY	130	$52,393.90	2026-05-26 09:37:00	$443.21	Sold	$5,223.40	9.97%	7
2026-05-19 09:57:00	$403.95	BUY	130	$52,513.50	2026-05-26 09:37:00	$443.21	Sold	$5,103.80	9.72%	7
2026-05-19 09:56:00	$403.26	BUY	130	$52,423.80	2026-05-26 09:37:00	$443.21	Sold	$5,193.50	9.91%	7
2026-05-19 09:53:00	$404.17	BUY	130	$52,542.10	2026-05-26 09:37:00	$443.21	Sold	$5,075.20	9.66%	7
2026-05-19 09:51:00	$403.96	BUY	130	$52,514.80	2026-05-26 09:37:00	$443.21	Sold	$5,102.50	9.72%	7
2026-05-19 09:50:00	$403.92	BUY	130	$52,509.60	2026-05-26 09:37:00	$443.21	Sold	$5,107.70	9.73%	7
2026-05-19 09:30:00	$403.94	BUY	130	$52,512.20	2026-05-26 09:37:00	$443.21	Sold	$5,105.10	9.72%	7
2026-05-18 15:37:00	$410.83	BUY	120	$49,299.60	2026-05-26 09:37:00	$443.21	Sold	$3,885.60	7.88%	8
2026-05-18 15:35:00	$410.22	BUY	120	$49,225.80	2026-05-26 09:37:00	$443.21	Sold	$3,959.40	8.04%	8
2026-05-18 15:34:00	$409.43	BUY	120	$49,131.60	2026-05-26 09:37:00	$443.21	Sold	$4,053.60	8.25%	8
2026-05-18 15:33:00	$410.29	BUY	120	$49,234.20	2026-05-26 09:37:00	$443.21	Sold	$3,951.00	8.02%	8
2026-05-18 15:32:00	$410.99	BUY	120	$49,318.80	2026-05-26 09:37:00	$443.21	Sold	$3,866.40	7.84%	8
2026-05-18 15:31:00	$411.05	BUY	120	$49,325.40	2026-05-26 09:37:00	$443.21	Sold	$3,859.80	7.83%	8
2026-05-18 15:30:00	$410.66	BUY	120	$49,279.20	2026-05-26 09:37:00	$443.21	Sold	$3,906.00	7.93%	8
2026-05-18 15:29:00	$410.39	BUY	120	$49,246.80	2026-05-26 09:37:00	$443.21	Sold	$3,938.39	8%	8
2026-05-18 15:28:00	$409.88	BUY	120	$49,185.60	2026-05-26 09:37:00	$443.21	Sold	$3,999.60	8.13%	8
2026-05-18 15:27:00	$409.91	BUY	120	$49,188.60	2026-05-26 09:37:00	$443.21	Sold	$3,996.60	8.13%	8
2026-05-18 15:26:00	$410.10	BUY	120	$49,211.40	2026-05-26 09:37:00	$443.21	Sold	$3,973.80	8.07%	8
2026-05-18 15:25:00	$410.20	BUY	120	$49,224.00	2026-05-26 09:37:00	$443.21	Sold	$3,961.20	8.05%	8
2026-05-18 15:24:00	$410.66	BUY	120	$49,279.20	2026-05-26 09:37:00	$443.21	Sold	$3,906.01	7.93%	8
2026-05-18 15:23:00	$410.95	BUY	120	$49,314.00	2026-05-26 09:37:00	$443.21	Sold	$3,871.20	7.85%	8
2026-05-18 15:22:00	$410.54	BUY	120	$49,264.80	2026-05-26 09:37:00	$443.21	Sold	$3,920.40	7.96%	8
2026-05-18 15:20:00	$411.00	BUY	120	$49,320.00	2026-05-26 09:37:00	$443.21	Sold	$3,865.20	7.84%	8
2026-05-18 15:19:00	$410.93	BUY	120	$49,311.60	2026-05-26 09:37:00	$443.21	Sold	$3,873.60	7.86%	8
2026-05-18 15:18:00	$410.47	BUY	120	$49,256.40	2026-05-26 09:37:00	$443.21	Sold	$3,928.80	7.98%	8
2026-05-18 15:17:00	$410.91	BUY	120	$49,309.20	2026-05-26 09:37:00	$443.21	Sold	$3,876.00	7.86%	8
2026-05-18 15:08:00	$410.84	BUY	120	$49,300.20	2026-05-26 09:37:00	$443.21	Sold	$3,885.00	7.88%	8
2026-05-18 15:06:00	$410.11	BUY	120	$49,213.20	2026-05-26 09:37:00	$443.21	Sold	$3,972.00	8.07%	8
2026-05-18 15:00:00	$410.87	BUY	120	$49,304.40	2026-05-26 09:37:00	$443.21	Sold	$3,880.80	7.87%	8
2026-05-18 14:59:00	$410.11	BUY	120	$49,213.20	2026-05-26 09:37:00	$443.21	Sold	$3,972.00	8.07%	8
2026-05-18 14:58:00	$410.46	BUY	120	$49,254.60	2026-05-26 09:37:00	$443.21	Sold	$3,930.60	7.98%	8
2026-05-18 14:57:00	$410.88	BUY	120	$49,305.60	2026-05-26 09:37:00	$443.21	Sold	$3,879.60	7.87%	8
2026-05-18 14:56:00	$410.46	BUY	120	$49,254.60	2026-05-26 09:37:00	$443.21	Sold	$3,930.60	7.98%	8
2026-05-18 14:55:00	$410.21	BUY	120	$49,225.20	2026-05-26 09:37:00	$443.21	Sold	$3,960.00	8.04%	8
2026-05-18 14:54:00	$409.46	BUY	120	$49,134.60	2026-05-26 09:37:00	$443.21	Sold	$4,050.60	8.24%	8
2026-05-18 14:53:00	$409.64	BUY	120	$49,156.80	2026-05-26 09:37:00	$443.21	Sold	$4,028.39	8.19%	8
2026-05-18 14:52:00	$409.23	BUY	120	$49,107.60	2026-05-26 09:37:00	$443.21	Sold	$4,077.59	8.3%	8
2026-05-18 14:51:00	$409.24	BUY	120	$49,108.20	2026-05-26 09:37:00	$443.21	Sold	$4,077.00	8.3%	8
2026-05-18 14:50:00	$409.34	BUY	120	$49,120.80	2026-05-26 09:37:00	$443.21	Sold	$4,064.40	8.27%	8
2026-05-18 14:49:00	$409.46	BUY	120	$49,135.20	2026-05-26 09:37:00	$443.21	Sold	$4,050.00	8.24%	8
2026-05-18 14:48:00	$409.88	BUY	120	$49,185.60	2026-05-26 09:37:00	$443.21	Sold	$3,999.60	8.13%	8
2026-05-18 14:47:00	$410.10	BUY	120	$49,211.40	2026-05-26 09:37:00	$443.21	Sold	$3,973.80	8.07%	8
2026-05-18 14:46:00	$410.19	BUY	120	$49,222.80	2026-05-26 09:37:00	$443.21	Sold	$3,962.40	8.05%	8
2026-05-18 14:45:00	$409.92	BUY	120	$49,189.80	2026-05-26 09:37:00	$443.21	Sold	$3,995.40	8.12%	8
2026-05-18 14:44:00	$410.12	BUY	120	$49,214.40	2026-05-26 09:37:00	$443.21	Sold	$3,970.80	8.07%	8
2026-05-18 14:43:00	$410.23	BUY	120	$49,227.60	2026-05-26 09:37:00	$443.21	Sold	$3,957.60	8.04%	8
2026-05-18 14:42:00	$409.83	BUY	120	$49,179.60	2026-05-26 09:37:00	$443.21	Sold	$4,005.60	8.14%	8
2026-05-18 14:41:00	$409.42	BUY	120	$49,130.40	2026-05-26 09:37:00	$443.21	Sold	$4,054.78	8.25%	8
2026-05-18 14:40:00	$409.24	BUY	120	$49,108.80	2026-05-26 09:37:00	$443.21	Sold	$4,076.40	8.3%	8
2026-05-18 14:39:00	$409.30	BUY	120	$49,116.60	2026-05-26 09:37:00	$443.21	Sold	$4,068.60	8.28%	8
2026-05-18 14:38:00	$408.97	BUY	120	$49,075.80	2026-05-26 09:37:00	$443.21	Sold	$4,109.40	8.37%	8
2026-05-18 14:37:00	$408.45	BUY	120	$49,014.00	2026-05-26 09:37:00	$443.21	Sold	$4,171.20	8.51%	8
2026-05-18 14:36:00	$408.74	BUY	120	$49,048.80	2026-05-26 09:37:00	$443.21	Sold	$4,136.40	8.43%	8
2026-05-18 14:35:00	$409.48	BUY	120	$49,138.20	2026-05-26 09:37:00	$443.21	Sold	$4,047.00	8.24%	8
2026-05-18 14:34:00	$409.92	BUY	120	$49,190.40	2026-05-26 09:37:00	$443.21	Sold	$3,994.80	8.12%	8
2026-05-18 14:33:00	$410.20	BUY	120	$49,223.40	2026-05-26 09:37:00	$443.21	Sold	$3,961.80	8.05%	8
2026-05-18 14:32:00	$411.16	BUY	120	$49,339.20	2026-05-26 09:37:00	$443.21	Sold	$3,846.00	7.8%	8
2026-05-18 14:31:00	$410.46	BUY	120	$49,255.20	2026-05-26 09:37:00	$443.21	Sold	$3,930.00	7.98%	8
2026-05-18 14:30:00	$410.45	BUY	120	$49,254.00	2026-05-26 09:37:00	$443.21	Sold	$3,931.20	7.98%	8
2026-05-18 14:29:00	$410.41	BUY	120	$49,249.20	2026-05-26 09:37:00	$443.21	Sold	$3,936.00	7.99%	8
2026-05-18 14:28:00	$410.18	BUY	120	$49,221.60	2026-05-26 09:37:00	$443.21	Sold	$3,963.60	8.05%	8
2026-05-18 14:27:00	$409.32	BUY	120	$49,118.40	2026-05-26 09:37:00	$443.21	Sold	$4,066.80	8.28%	8
2026-05-18 14:26:00	$409.47	BUY	120	$49,136.40	2026-05-26 09:37:00	$443.21	Sold	$4,048.80	8.24%	8
2026-05-18 14:25:00	$409.56	BUY	120	$49,147.10	2026-05-26 09:37:00	$443.21	Sold	$4,038.07	8.22%	8
2026-05-18 14:24:00	$409.30	BUY	120	$49,116.00	2026-05-26 09:37:00	$443.21	Sold	$4,069.20	8.28%	8
2026-05-18 14:23:00	$409.00	BUY	120	$49,080.00	2026-05-26 09:37:00	$443.21	Sold	$4,105.20	8.36%	8
2026-05-18 14:22:00	$409.46	BUY	120	$49,135.50	2026-05-26 09:37:00	$443.21	Sold	$4,049.72	8.24%	8
2026-05-18 14:21:00	$409.86	BUY	120	$49,183.10	2026-05-26 09:37:00	$443.21	Sold	$4,002.12	8.14%	8
2026-05-18 14:20:00	$409.61	BUY	120	$49,153.20	2026-05-26 09:37:00	$443.21	Sold	$4,032.00	8.2%	8
2026-05-18 14:19:00	$409.90	BUY	120	$49,188.00	2026-05-26 09:37:00	$443.21	Sold	$3,997.20	8.13%	8
2026-05-18 14:18:00	$409.89	BUY	120	$49,186.80	2026-05-26 09:37:00	$443.21	Sold	$3,998.40	8.13%	8
2026-05-18 14:17:00	$410.51	BUY	120	$49,261.20	2026-05-26 09:37:00	$443.21	Sold	$3,924.00	7.97%	8
2026-05-18 14:16:00	$410.54	BUY	120	$49,264.80	2026-05-26 09:37:00	$443.21	Sold	$3,920.40	7.96%	8
2026-05-18 14:15:00	$411.12	BUY	120	$49,334.40	2026-05-26 09:37:00	$443.21	Sold	$3,850.80	7.81%	8
2026-05-18 14:14:00	$411.10	BUY	120	$49,332.00	2026-05-26 09:37:00	$443.21	Sold	$3,853.20	7.81%	8
2026-05-18 14:13:00	$411.36	BUY	120	$49,363.60	2026-05-26 09:37:00	$443.21	Sold	$3,821.56	7.74%	8
2026-05-18 14:12:00	$411.62	BUY	120	$49,393.90	2026-05-26 09:37:00	$443.21	Sold	$3,791.26	7.68%	8
2026-05-18 14:11:00	$411.50	BUY	120	$49,379.80	2026-05-26 09:37:00	$443.21	Sold	$3,805.43	7.71%	8
2026-05-18 14:10:00	$411.78	BUY	120	$49,413.00	2026-05-26 09:37:00	$443.21	Sold	$3,772.19	7.63%	8
2026-05-18 14:09:00	$411.59	BUY	120	$49,390.80	2026-05-26 09:37:00	$443.21	Sold	$3,794.40	7.68%	8
2026-05-18 14:08:00	$411.71	BUY	120	$49,405.10	2026-05-26 09:37:00	$443.21	Sold	$3,780.08	7.65%	8
2026-05-18 14:07:00	$411.93	BUY	120	$49,431.60	2026-05-26 09:37:00	$443.21	Sold	$3,753.59	7.59%	8
2026-05-18 14:06:00	$411.79	BUY	120	$49,414.80	2026-05-26 09:37:00	$443.21	Sold	$3,770.40	7.63%	8
2026-05-18 14:03:00	$412.02	BUY	120	$49,442.30	2026-05-26 09:37:00	$443.21	Sold	$3,742.86	7.57%	8
2026-05-18 13:40:00	$411.81	BUY	120	$49,417.70	2026-05-26 09:37:00	$443.21	Sold	$3,767.46	7.62%	8
2026-05-18 13:39:00	$411.77	BUY	120	$49,412.50	2026-05-26 09:37:00	$443.21	Sold	$3,772.73	7.64%	8
2026-05-18 13:38:00	$411.51	BUY	120	$49,381.20	2026-05-26 09:37:00	$443.21	Sold	$3,804.00	7.7%	8
2026-05-18 13:37:00	$411.77	BUY	120	$49,411.80	2026-05-26 09:37:00	$443.21	Sold	$3,773.40	7.64%	8
2026-05-18 13:36:00	$411.79	BUY	120	$49,414.20	2026-05-26 09:37:00	$443.21	Sold	$3,771.00	7.63%	8
2026-05-18 13:35:00	$411.75	BUY	120	$49,410.00	2026-05-26 09:37:00	$443.21	Sold	$3,775.20	7.64%	8
2026-05-18 13:34:00	$411.77	BUY	120	$49,412.40	2026-05-26 09:37:00	$443.21	Sold	$3,772.79	7.64%	8
2026-05-18 13:33:00	$411.71	BUY	120	$49,405.20	2026-05-26 09:37:00	$443.21	Sold	$3,780.00	7.65%	8
2026-05-18 13:28:00	$411.99	BUY	120	$49,438.80	2026-05-26 09:37:00	$443.21	Sold	$3,746.40	7.58%	8
2026-05-18 13:27:00	$411.74	BUY	120	$49,408.80	2026-05-26 09:37:00	$443.21	Sold	$3,776.40	7.64%	8
2026-05-18 13:26:00	$411.71	BUY	120	$49,405.20	2026-05-26 09:37:00	$443.21	Sold	$3,780.00	7.65%	8
2026-05-18 13:25:00	$411.53	BUY	120	$49,383.60	2026-05-26 09:37:00	$443.21	Sold	$3,801.60	7.7%	8
2026-05-18 13:24:00	$411.67	BUY	120	$49,400.40	2026-05-26 09:37:00	$443.21	Sold	$3,784.80	7.66%	8
2026-05-18 13:23:00	$411.52	BUY	120	$49,382.40	2026-05-26 09:37:00	$443.21	Sold	$3,802.80	7.7%	8
2026-05-18 13:22:00	$411.67	BUY	120	$49,400.40	2026-05-26 09:37:00	$443.21	Sold	$3,784.80	7.66%	8
2026-05-18 13:20:00	$411.88	BUY	120	$49,425.60	2026-05-26 09:37:00	$443.21	Sold	$3,759.60	7.61%	8
2026-05-18 12:51:00	$411.66	BUY	120	$49,399.80	2026-05-26 09:37:00	$443.21	Sold	$3,785.44	7.66%	8
2026-05-18 12:50:00	$411.69	BUY	120	$49,402.80	2026-05-26 09:37:00	$443.21	Sold	$3,782.39	7.66%	8
2026-05-18 12:49:00	$411.65	BUY	120	$49,398.00	2026-05-26 09:37:00	$443.21	Sold	$3,787.20	7.67%	8
2026-05-18 12:48:00	$411.22	BUY	120	$49,346.40	2026-05-26 09:37:00	$443.21	Sold	$3,838.80	7.78%	8
2026-05-18 12:47:00	$411.89	BUY	120	$49,426.80	2026-05-26 09:37:00	$443.21	Sold	$3,758.40	7.6%	8
2026-05-18 12:46:00	$412.04	BUY	120	$49,444.20	2026-05-26 09:37:00	$443.21	Sold	$3,741.00	7.57%	8
2026-05-18 12:45:00	$411.94	BUY	120	$49,432.80	2026-05-26 09:37:00	$443.21	Sold	$3,752.40	7.59%	8
2026-05-18 12:44:00	$411.76	BUY	120	$49,411.20	2026-05-26 09:37:00	$443.21	Sold	$3,774.00	7.64%	8
2026-05-18 12:43:00	$411.52	BUY	120	$49,382.40	2026-05-26 09:37:00	$443.21	Sold	$3,802.80	7.7%	8
2026-05-18 12:42:00	$411.75	BUY	120	$49,410.00	2026-05-26 09:37:00	$443.21	Sold	$3,775.20	7.64%	8
2026-05-18 12:41:00	$411.29	BUY	120	$49,354.80	2026-05-26 09:37:00	$443.21	Sold	$3,830.40	7.76%	8
2026-05-18 12:40:00	$410.93	BUY	120	$49,311.00	2026-05-26 09:37:00	$443.21	Sold	$3,874.20	7.86%	8
2026-05-18 12:39:00	$410.99	BUY	120	$49,318.80	2026-05-26 09:37:00	$443.21	Sold	$3,866.40	7.84%	8
2026-05-18 12:38:00	$410.99	BUY	120	$49,318.80	2026-05-26 09:37:00	$443.21	Sold	$3,866.40	7.84%	8
2026-05-18 12:37:00	$411.16	BUY	120	$49,339.20	2026-05-26 09:37:00	$443.21	Sold	$3,846.00	7.8%	8
2026-05-18 12:36:00	$411.39	BUY	120	$49,366.80	2026-05-26 09:37:00	$443.21	Sold	$3,818.40	7.73%	8
2026-05-18 12:35:00	$410.97	BUY	120	$49,316.40	2026-05-26 09:37:00	$443.21	Sold	$3,868.80	7.84%	8
2026-05-18 12:34:00	$410.78	BUY	120	$49,293.20	2026-05-26 09:37:00	$443.21	Sold	$3,891.97	7.9%	8
2026-05-18 12:33:00	$411.45	BUY	120	$49,374.00	2026-05-26 09:37:00	$443.21	Sold	$3,811.20	7.72%	8
2026-05-18 12:32:00	$411.41	BUY	120	$49,369.20	2026-05-26 09:37:00	$443.21	Sold	$3,816.00	7.73%	8
2026-05-18 12:31:00	$410.70	BUY	120	$49,284.30	2026-05-26 09:37:00	$443.21	Sold	$3,900.90	7.92%	8
2026-05-18 12:30:00	$409.70	BUY	120	$49,163.40	2026-05-26 09:37:00	$443.21	Sold	$4,021.80	8.18%	8
2026-05-18 12:29:00	$409.95	BUY	120	$49,194.00	2026-05-26 09:37:00	$443.21	Sold	$3,991.19	8.11%	8
2026-05-18 12:28:00	$409.71	BUY	120	$49,164.60	2026-05-26 09:37:00	$443.21	Sold	$4,020.60	8.18%	8
2026-05-18 12:27:00	$410.69	BUY	120	$49,283.00	2026-05-26 09:37:00	$443.21	Sold	$3,902.20	7.92%	8
2026-05-18 12:26:00	$410.40	BUY	120	$49,248.00	2026-05-26 09:37:00	$443.21	Sold	$3,937.20	7.99%	8
2026-05-18 12:25:00	$412.18	BUY	120	$49,461.30	2026-05-26 09:37:00	$443.21	Sold	$3,723.88	7.53%	8
2026-05-18 12:24:00	$412.88	BUY	120	$49,545.60	2026-05-26 09:37:00	$443.21	Sold	$3,639.60	7.35%	8
2026-05-18 12:23:00	$413.13	BUY	120	$49,575.00	2026-05-26 09:37:00	$443.21	Sold	$3,610.20	7.28%	8
2026-05-18 12:19:00	$413.57	BUY	120	$49,628.10	2026-05-26 09:37:00	$443.21	Sold	$3,557.14	7.17%	8
2026-05-18 12:18:00	$413.30	BUY	120	$49,596.00	2026-05-26 09:37:00	$443.21	Sold	$3,589.20	7.24%	8
2026-05-18 12:17:00	$413.52	BUY	120	$49,622.00	2026-05-26 09:37:00	$443.21	Sold	$3,563.24	7.18%	8
2026-05-18 12:16:00	$413.38	BUY	120	$49,605.60	2026-05-26 09:37:00	$443.21	Sold	$3,579.60	7.22%	8
2026-05-18 12:15:00	$413.70	BUY	120	$49,644.00	2026-05-26 09:37:00	$443.21	Sold	$3,541.20	7.13%	8
2026-05-18 12:14:00	$413.55	BUY	120	$49,626.00	2026-05-26 09:37:00	$443.21	Sold	$3,559.20	7.17%	8
2026-05-18 12:13:00	$413.55	BUY	120	$49,626.00	2026-05-26 09:37:00	$443.21	Sold	$3,559.20	7.17%	8
2026-05-18 12:12:00	$413.43	BUY	120	$49,611.00	2026-05-26 09:37:00	$443.21	Sold	$3,574.20	7.2%	8
2026-05-18 12:11:00	$413.29	BUY	120	$49,594.80	2026-05-26 09:37:00	$443.21	Sold	$3,590.40	7.24%	8
2026-05-18 12:10:00	$413.40	BUY	120	$49,607.70	2026-05-26 09:37:00	$443.21	Sold	$3,577.50	7.21%	8
2026-05-18 12:09:00	$413.11	BUY	120	$49,572.90	2026-05-26 09:37:00	$443.21	Sold	$3,612.34	7.29%	8
2026-05-18 12:08:00	$412.95	BUY	120	$49,554.00	2026-05-26 09:37:00	$443.21	Sold	$3,631.20	7.33%	8
2026-05-18 12:07:00	$413.23	BUY	120	$49,587.60	2026-05-26 09:37:00	$443.21	Sold	$3,597.60	7.26%	8
2026-05-18 12:06:00	$413.67	BUY	120	$49,640.40	2026-05-26 09:37:00	$443.21	Sold	$3,544.80	7.14%	8
2026-05-18 12:05:00	$413.44	BUY	120	$49,612.80	2026-05-26 09:37:00	$443.21	Sold	$3,572.40	7.2%	8
2026-05-18 12:04:00	$413.55	BUY	120	$49,626.00	2026-05-26 09:37:00	$443.21	Sold	$3,559.20	7.17%	8
2026-05-18 12:03:00	$413.51	BUY	120	$49,621.20	2026-05-26 09:37:00	$443.21	Sold	$3,564.00	7.18%	8
2026-05-18 12:00:00	$413.59	BUY	120	$49,630.80	2026-05-26 09:37:00	$443.21	Sold	$3,554.40	7.16%	8
2026-05-18 11:33:00	$413.71	BUY	120	$49,645.20	2026-05-26 09:37:00	$443.21	Sold	$3,540.00	7.13%	8
2026-05-18 11:31:00	$413.46	BUY	120	$49,615.20	2026-05-26 09:37:00	$443.21	Sold	$3,570.00	7.2%	8
2026-05-18 11:30:00	$413.08	BUY	120	$49,569.60	2026-05-26 09:37:00	$443.21	Sold	$3,615.60	7.29%	8
2026-05-18 11:29:00	$413.33	BUY	120	$49,599.60	2026-05-26 09:37:00	$443.21	Sold	$3,585.60	7.23%	8
2026-05-18 11:24:00	$413.77	BUY	120	$49,652.40	2026-05-26 09:37:00	$443.21	Sold	$3,532.80	7.12%	8
2026-05-18 11:23:00	$413.66	BUY	120	$49,639.20	2026-05-26 09:37:00	$443.21	Sold	$3,546.00	7.14%	8
2026-05-18 11:22:00	$413.70	BUY	120	$49,644.00	2026-05-26 09:37:00	$443.21	Sold	$3,541.20	7.13%	8
2026-05-18 10:55:00	$413.33	BUY	120	$49,599.60	2026-05-26 09:37:00	$443.21	Sold	$3,585.60	7.23%	8
2026-05-18 10:50:00	$413.05	BUY	120	$49,566.00	2026-05-26 09:37:00	$443.21	Sold	$3,619.20	7.3%	8
2026-05-18 10:49:00	$412.49	BUY	120	$49,498.80	2026-05-26 09:37:00	$443.21	Sold	$3,686.40	7.45%	8
2026-05-18 10:48:00	$412.80	BUY	120	$49,536.00	2026-05-26 09:37:00	$443.21	Sold	$3,649.20	7.37%	8
2026-05-18 10:47:00	$412.85	BUY	120	$49,542.00	2026-05-26 09:37:00	$443.21	Sold	$3,643.20	7.35%	8
2026-05-18 10:46:00	$412.39	BUY	120	$49,486.80	2026-05-26 09:37:00	$443.21	Sold	$3,698.40	7.47%	8
2026-05-18 10:45:00	$411.66	BUY	120	$49,399.20	2026-05-26 09:37:00	$443.21	Sold	$3,786.00	7.66%	8
2026-05-18 10:44:00	$412.52	BUY	120	$49,502.40	2026-05-26 09:37:00	$443.21	Sold	$3,682.80	7.44%	8
2026-05-18 10:42:00	$413.36	BUY	120	$49,603.20	2026-05-26 09:37:00	$443.21	Sold	$3,582.00	7.22%	8
2026-05-18 10:41:00	$413.51	BUY	120	$49,621.20	2026-05-26 09:37:00	$443.21	Sold	$3,564.00	7.18%	8
2026-05-18 10:40:00	$413.49	BUY	120	$49,618.80	2026-05-26 09:37:00	$443.21	Sold	$3,566.40	7.19%	8
2026-05-18 10:39:00	$413.12	BUY	120	$49,574.40	2026-05-26 09:37:00	$443.21	Sold	$3,610.80	7.28%	8
2026-05-18 10:38:00	$413.63	BUY	120	$49,635.60	2026-05-26 09:37:00	$443.21	Sold	$3,549.60	7.15%	8
2026-05-18 10:37:00	$412.91	BUY	120	$49,549.20	2026-05-26 09:37:00	$443.21	Sold	$3,636.00	7.34%	8
2026-05-18 10:36:00	$411.39	BUY	120	$49,366.80	2026-05-26 09:37:00	$443.21	Sold	$3,818.40	7.73%	8
2026-05-18 10:35:00	$411.50	BUY	120	$49,380.00	2026-05-26 09:37:00	$443.21	Sold	$3,805.20	7.71%	8
2026-05-18 10:34:00	$412.00	BUY	120	$49,440.00	2026-05-26 09:37:00	$443.21	Sold	$3,745.20	7.58%	8
2026-05-18 10:33:00	$411.86	BUY	120	$49,423.20	2026-05-26 09:37:00	$443.21	Sold	$3,762.00	7.61%	8
2026-05-18 10:32:00	$413.04	BUY	120	$49,564.80	2026-05-26 09:37:00	$443.21	Sold	$3,620.40	7.3%	8
2026-05-18 10:31:00	$413.38	BUY	120	$49,605.60	2026-05-26 09:37:00	$443.21	Sold	$3,579.60	7.22%	8
2026-05-18 10:30:00	$413.13	BUY	120	$49,575.60	2026-05-26 09:37:00	$443.21	Sold	$3,609.60	7.28%	8
2026-05-18 10:29:00	$414.22	BUY	120	$49,706.40	2026-05-26 09:37:00	$443.21	Sold	$3,478.80	7%	8
2026-05-18 10:28:00	$414.50	BUY	120	$49,740.00	2026-05-26 09:37:00	$443.21	Sold	$3,445.20	6.93%	8
2026-05-18 10:27:00	$415.56	BUY	120	$49,867.20	2026-05-26 09:37:00	$443.21	Sold	$3,318.00	6.65%	8
2026-05-18 10:26:00	$415.15	BUY	120	$49,818.00	2026-05-26 09:37:00	$443.21	Sold	$3,367.20	6.76%	8
2026-05-18 10:25:00	$415.43	BUY	120	$49,851.60	2026-05-26 09:37:00	$443.21	Sold	$3,333.60	6.69%	8
2026-05-18 10:24:00	$415.40	BUY	120	$49,848.00	2026-05-26 09:37:00	$443.21	Sold	$3,337.20	6.69%	8
2026-05-18 10:22:00	$415.25	BUY	120	$49,830.00	2026-05-26 09:37:00	$443.21	Sold	$3,355.20	6.73%	8
2026-05-18 10:18:00	$415.24	BUY	120	$49,828.80	2026-05-26 09:37:00	$443.21	Sold	$3,356.40	6.74%	8
2026-05-18 10:17:00	$415.23	BUY	120	$49,827.60	2026-05-26 09:37:00	$443.21	Sold	$3,357.60	6.74%	8
2026-05-18 10:05:00	$413.70	BUY	120	$49,644.00	2026-05-26 09:37:00	$443.21	Sold	$3,541.20	7.13%	8
2026-05-18 10:04:00	$414.77	BUY	120	$49,772.40	2026-05-26 09:37:00	$443.21	Sold	$3,412.80	6.86%	8
2026-05-18 10:03:00	$414.67	BUY	120	$49,760.40	2026-05-26 09:37:00	$443.21	Sold	$3,424.80	6.88%	8
2026-05-18 10:02:00	$414.83	BUY	120	$49,779.60	2026-05-26 09:37:00	$443.21	Sold	$3,405.60	6.84%	8
2026-05-18 10:01:00	$415.45	BUY	120	$49,854.00	2026-05-26 09:37:00	$443.21	Sold	$3,331.20	6.68%	8
2026-05-18 10:00:00	$416.20	BUY	120	$49,944.00	2026-05-26 09:37:00	$443.21	Sold	$3,241.20	6.49%	8
2026-05-18 09:59:00	$417.61	BUY	120	$50,113.20	2026-05-26 09:37:00	$443.21	Sold	$3,072.00	6.13%	8
2026-05-18 09:58:00	$418.36	BUY	120	$50,203.20	2026-05-26 09:37:00	$443.21	Sold	$2,982.00	5.94%	8
2026-05-18 09:57:00	$418.26	BUY	120	$50,191.20	2026-05-26 09:37:00	$443.21	Sold	$2,994.00	5.97%	8
2026-05-18 09:49:00	$418.49	BUY	120	$50,218.80	2026-05-26 09:37:00	$443.21	Sold	$2,966.40	5.91%	8
2026-05-14 15:02:00	$446.25	SELL	120	$53,550.00	-	-		-	-
2026-05-14 15:01:00	$446.64	SELL	120	$53,596.80	-	-		-	-
2026-05-14 15:00:00	$446.93	SELL	120	$53,631.60	-	-		-	-
2026-05-14 14:59:00	$446.32	SELL	120	$53,558.40	-	-		-	-
2026-05-14 14:50:00	$446.22	SELL	120	$53,546.40	-	-		-	-
2026-05-14 14:44:00	$446.35	SELL	120	$53,562.30	-	-		-	-
2026-05-14 14:43:00	$446.28	SELL	120	$53,553.60	-	-		-	-
2026-05-14 14:39:00	$446.35	SELL	120	$53,561.40	-	-		-	-
2026-05-14 14:38:00	$446.74	SELL	120	$53,608.80	-	-		-	-
2026-05-14 14:37:00	$446.38	SELL	120	$53,565.50	-	-		-	-
2026-05-14 14:36:00	$446.71	SELL	120	$53,604.60	-	-		-	-
2026-05-14 14:35:00	$447.13	SELL	120	$53,655.60	-	-		-	-
2026-05-14 14:34:00	$446.74	SELL	120	$53,608.30	-	-		-	-
2026-05-14 14:33:00	$446.91	SELL	120	$53,628.60	-	-		-	-
2026-05-14 14:32:00	$446.54	SELL	120	$53,584.80	-	-		-	-
2026-05-14 14:31:00	$446.54	SELL	120	$53,584.80	-	-		-	-
2026-05-14 14:30:00	$446.94	SELL	120	$53,632.80	-	-		-	-
2026-05-14 14:29:00	$446.29	SELL	120	$53,554.80	-	-		-	-
2026-05-14 14:22:00	$446.44	SELL	120	$53,572.80	-	-		-	-
2026-05-14 14:21:00	$446.61	SELL	120	$53,592.60	-	-		-	-
2026-05-14 14:20:00	$446.96	SELL	120	$53,635.20	-	-		-	-
2026-05-14 14:19:00	$447.39	SELL	120	$53,686.70	-	-		-	-
2026-05-14 14:18:00	$447.33	SELL	120	$53,680.20	-	-		-	-
2026-05-14 14:17:00	$447.70	SELL	120	$53,724.00	-	-		-	-
2026-05-14 14:16:00	$447.60	SELL	120	$53,711.90	-	-		-	-
2026-05-14 14:15:00	$447.59	SELL	120	$53,710.80	-	-		-	-
2026-05-14 14:14:00	$446.63	SELL	120	$53,595.60	-	-		-	-
2026-05-14 14:13:00	$446.33	SELL	120	$53,559.60	-	-		-	-
2026-05-14 14:12:00	$446.48	SELL	120	$53,577.60	-	-		-	-
2026-05-14 14:11:00	$446.56	SELL	120	$53,587.20	-	-		-	-
2026-05-14 14:10:00	$446.35	SELL	120	$53,562.00	-	-		-	-
2026-05-14 14:08:00	$446.30	SELL	120	$53,556.00	-	-		-	-
2026-05-14 14:07:00	$446.27	SELL	120	$53,552.90	-	-		-	-
2026-05-14 14:06:00	$446.52	SELL	120	$53,581.90	-	-		-	-
2026-05-14 14:05:00	$446.67	SELL	120	$53,600.30	-	-		-	-
2026-05-14 14:04:00	$446.24	SELL	120	$53,548.80	-	-		-	-
2026-05-14 14:02:00	$447.78	SELL	120	$53,734.00	-	-		-	-
2026-05-14 14:01:00	$446.32	SELL	120	$53,557.80	-	-		-	-
2026-05-14 14:00:00	$447.14	SELL	120	$53,656.20	-	-		-	-
2026-05-14 13:59:00	$448.41	SELL	120	$53,809.10	-	-		-	-
2026-05-14 13:58:00	$448.19	SELL	120	$53,782.80	-	-		-	-
2026-05-14 13:57:00	$448.22	SELL	120	$53,786.60	-	-		-	-
2026-05-14 13:56:00	$448.32	SELL	120	$53,797.80	-	-		-	-
2026-05-14 13:55:00	$448.39	SELL	120	$53,806.80	-	-		-	-
2026-05-14 13:54:00	$447.94	SELL	120	$53,752.80	-	-		-	-
2026-05-14 13:53:00	$447.93	SELL	120	$53,751.60	-	-		-	-
2026-05-14 13:52:00	$447.33	SELL	120	$53,679.00	-	-		-	-
2026-05-14 13:51:00	$447.41	SELL	120	$53,689.20	-	-		-	-
2026-05-14 13:50:00	$447.19	SELL	120	$53,662.20	-	-		-	-
2026-05-14 13:49:00	$447.05	SELL	120	$53,646.00	-	-		-	-
2026-05-14 13:04:00	$446.45	SELL	120	$53,573.40	-	-		-	-
2026-05-14 13:03:00	$446.32	SELL	120	$53,558.40	-	-		-	-
2026-05-14 11:27:00	$446.26	SELL	120	$53,551.20	-	-		-	-
2026-05-14 11:26:00	$446.55	SELL	120	$53,586.00	-	-		-	-
2026-05-14 11:25:00	$446.32	SELL	120	$53,558.40	-	-		-	-
2026-05-13 14:35:00	$439.47	SELL	120	$52,736.90	-	-		-	-
2026-05-13 14:34:00	$439.27	SELL	120	$52,712.40	-	-		-	-
2026-05-13 14:33:00	$439.46	SELL	120	$52,735.20	-	-		-	-
2026-05-13 14:32:00	$439.98	SELL	120	$52,797.70	-	-		-	-
2026-05-13 14:31:00	$440.12	SELL	120	$52,813.90	-	-		-	-
2026-05-13 14:30:00	$439.91	SELL	120	$52,789.20	-	-		-	-
2026-05-13 14:29:00	$439.96	SELL	120	$52,794.60	-	-		-	-
2026-05-13 14:28:00	$440.31	SELL	120	$52,837.20	-	-		-	-
2026-05-13 14:27:00	$440.14	SELL	120	$52,816.20	-	-		-	-
2026-05-13 14:26:00	$440.17	SELL	120	$52,820.40	-	-		-	-
2026-05-13 14:25:00	$440.37	SELL	120	$52,844.40	-	-		-	-
2026-05-13 14:24:00	$439.83	SELL	120	$52,779.60	-	-		-	-
2026-05-13 14:23:00	$439.70	SELL	120	$52,764.00	-	-		-	-
2026-05-13 14:22:00	$439.45	SELL	120	$52,734.00	-	-		-	-
2026-05-13 14:21:00	$439.30	SELL	120	$52,716.00	-	-		-	-
2026-05-13 14:20:00	$439.37	SELL	120	$52,724.40	-	-		-	-
2026-05-13 14:19:00	$439.31	SELL	120	$52,717.20	-	-		-	-
2026-05-13 14:18:00	$439.00	SELL	120	$52,680.00	-	-		-	-
2026-05-13 14:17:00	$438.83	SELL	120	$52,659.60	-	-		-	-
2026-05-13 14:16:00	$438.86	SELL	120	$52,663.20	-	-		-	-
2026-05-13 14:15:00	$439.09	SELL	120	$52,690.80	-	-		-	-
2026-05-13 14:14:00	$439.05	SELL	120	$52,686.10	-	-		-	-
2026-05-13 14:13:00	$438.31	SELL	120	$52,597.00	-	-		-	-
2026-05-13 14:12:00	$438.20	SELL	120	$52,584.60	-	-		-	-
2026-05-13 14:11:00	$438.49	SELL	120	$52,618.80	-	-		-	-
2026-05-13 14:10:00	$438.39	SELL	120	$52,606.80	-	-		-	-
2026-05-13 14:09:00	$438.30	SELL	120	$52,596.00	-	-		-	-
2026-05-13 14:08:00	$438.06	SELL	120	$52,567.20	-	-		-	-
2026-05-13 14:07:00	$437.65	SELL	120	$52,518.00	-	-		-	-
2026-05-13 14:06:00	$437.75	SELL	120	$52,530.00	-	-		-	-
2026-05-13 14:05:00	$437.71	SELL	120	$52,525.20	-	-		-	-
2026-05-13 14:04:00	$437.79	SELL	120	$52,534.90	-	-		-	-
2026-05-13 14:03:00	$437.69	SELL	120	$52,522.80	-	-		-	-
2026-05-13 14:02:00	$437.82	SELL	120	$52,538.40	-	-		-	-
2026-05-13 14:01:00	$437.78	SELL	120	$52,533.60	-	-		-	-
2026-05-13 14:00:00	$437.69	SELL	120	$52,523.10	-	-		-	-
2026-05-13 13:59:00	$437.33	SELL	120	$52,479.00	-	-		-	-
2026-05-13 13:58:00	$437.66	SELL	120	$52,518.70	-	-		-	-
2026-05-13 13:57:00	$437.63	SELL	120	$52,516.10	-	-		-	-
2026-05-13 13:56:00	$437.73	SELL	120	$52,527.10	-	-		-	-
2026-05-13 13:55:00	$437.85	SELL	120	$52,542.00	-	-		-	-
2026-05-13 13:54:00	$438.01	SELL	120	$52,561.20	-	-		-	-
2026-05-13 13:53:00	$437.73	SELL	120	$52,528.00	-	-		-	-
2026-05-13 13:52:00	$437.68	SELL	120	$52,521.60	-	-		-	-
2026-05-13 13:51:00	$437.41	SELL	120	$52,489.20	-	-		-	-
2026-05-13 13:50:00	$437.06	SELL	120	$52,447.50	-	-		-	-
2026-05-13 13:49:00	$437.27	SELL	120	$52,472.40	-	-		-	-
2026-05-13 13:48:00	$437.15	SELL	120	$52,457.40	-	-		-	-
2026-05-13 13:47:00	$437.32	SELL	120	$52,478.60	-	-		-	-
2026-05-13 13:46:00	$437.04	SELL	120	$52,444.60	-	-		-	-
2026-05-13 13:42:00	$436.95	SELL	120	$52,433.40	-	-		-	-
2026-05-13 13:41:00	$437.08	SELL	120	$52,449.60	-	-		-	-
2026-05-13 10:12:00	$422.93	BUY	120	$50,751.60	2026-05-13 13:41:00	$437.08	Sold	$1,698.00	3.35%	0
2026-05-13 10:11:00	$422.82	BUY	120	$50,738.40	2026-05-13 13:41:00	$437.08	Sold	$1,711.20	3.37%	0
2026-05-13 10:10:00	$422.84	BUY	120	$50,740.80	2026-05-13 13:41:00	$437.08	Sold	$1,708.80	3.37%	0
2026-05-13 10:09:00	$422.84	BUY	120	$50,740.80	2026-05-13 13:41:00	$437.08	Sold	$1,708.80	3.37%	0
2026-05-13 10:08:00	$422.79	BUY	120	$50,734.80	2026-05-13 13:41:00	$437.08	Sold	$1,714.80	3.38%	0
2026-05-13 10:07:00	$423.83	BUY	120	$50,859.60	2026-05-13 13:41:00	$437.08	Sold	$1,590.00	3.13%	0
2026-05-13 10:06:00	$424.44	BUY	120	$50,932.80	2026-05-13 13:41:00	$437.08	Sold	$1,516.80	2.98%	0
2026-05-13 10:02:00	$425.62	BUY	120	$51,074.40	2026-05-13 13:41:00	$437.08	Sold	$1,375.20	2.69%	0
2026-05-13 10:01:00	$426.20	BUY	120	$51,144.00	2026-05-13 13:41:00	$437.08	Sold	$1,305.60	2.55%	0
2026-05-13 10:00:00	$426.05	BUY	120	$51,126.40	2026-05-13 13:41:00	$437.08	Sold	$1,323.19	2.59%	0
2026-05-13 09:58:00	$426.03	BUY	120	$51,123.60	2026-05-13 13:41:00	$437.08	Sold	$1,326.00	2.59%	0
2026-05-13 09:57:00	$426.48	BUY	120	$51,177.60	2026-05-13 13:41:00	$437.08	Sold	$1,272.00	2.49%	0
2026-05-13 09:56:00	$425.91	BUY	120	$51,109.20	2026-05-13 13:41:00	$437.08	Sold	$1,340.40	2.62%	0
2026-05-13 09:50:00	$425.93	BUY	120	$51,111.60	2026-05-13 13:41:00	$437.08	Sold	$1,338.00	2.62%	0
2026-05-13 09:48:00	$426.27	BUY	120	$51,152.40	2026-05-13 13:41:00	$437.08	Sold	$1,297.20	2.54%	0
2026-05-13 09:46:00	$427.29	BUY	120	$51,274.80	2026-05-13 13:41:00	$437.08	Sold	$1,174.80	2.29%	0
2026-05-13 09:37:00	$427.54	BUY	120	$51,304.80	2026-05-13 13:41:00	$437.08	Sold	$1,144.80	2.23%	0
2026-05-13 09:36:00	$427.36	BUY	120	$51,283.20	2026-05-13 13:41:00	$437.08	Sold	$1,166.40	2.27%	0
2026-05-13 09:35:00	$430.10	BUY	120	$51,612.00	2026-05-13 13:41:00	$437.08	Sold	$837.60	1.62%	0
2026-05-13 09:31:00	$430.26	BUY	120	$51,631.20	2026-05-13 13:41:00	$437.08	Sold	$818.40	1.59%	0
2026-05-12 13:03:00	$417.28	BUY	120	$50,074.10	2026-05-13 13:41:00	$437.08	Sold	$2,375.54	4.74%	1
2026-05-12 13:02:00	$417.00	BUY	120	$50,040.00	2026-05-13 13:41:00	$437.08	Sold	$2,409.60	4.82%	1
2026-05-12 13:01:00	$417.15	BUY	120	$50,058.00	2026-05-13 13:41:00	$437.08	Sold	$2,391.58	4.78%	1
2026-05-12 13:00:00	$417.11	BUY	120	$50,053.10	2026-05-13 13:41:00	$437.08	Sold	$2,396.52	4.79%	1
2026-05-12 12:59:00	$416.83	BUY	120	$50,019.60	2026-05-13 13:41:00	$437.08	Sold	$2,430.00	4.86%	1
2026-05-12 12:58:00	$416.86	BUY	120	$50,023.20	2026-05-13 13:41:00	$437.08	Sold	$2,426.40	4.85%	1
2026-05-12 12:57:00	$417.13	BUY	120	$50,055.60	2026-05-13 13:41:00	$437.08	Sold	$2,394.00	4.78%	1
2026-05-12 12:56:00	$417.02	BUY	120	$50,042.40	2026-05-13 13:41:00	$437.08	Sold	$2,407.20	4.81%	1
2026-05-12 12:55:00	$417.57	BUY	120	$50,108.40	2026-05-13 13:41:00	$437.08	Sold	$2,341.20	4.67%	1
2026-05-12 12:54:00	$417.86	BUY	120	$50,143.20	2026-05-13 13:41:00	$437.08	Sold	$2,306.40	4.6%	1
2026-05-12 12:53:00	$418.15	BUY	120	$50,178.00	2026-05-13 13:41:00	$437.08	Sold	$2,271.60	4.53%	1
2026-05-12 12:52:00	$417.92	BUY	120	$50,150.40	2026-05-13 13:41:00	$437.08	Sold	$2,299.20	4.58%	1
2026-05-12 12:50:00	$418.08	BUY	120	$50,169.40	2026-05-13 13:41:00	$437.08	Sold	$2,280.17	4.54%	1
2026-05-12 12:49:00	$417.90	BUY	120	$50,147.40	2026-05-13 13:41:00	$437.08	Sold	$2,302.20	4.59%	1
2026-05-12 12:48:00	$417.69	BUY	120	$50,122.80	2026-05-13 13:41:00	$437.08	Sold	$2,326.79	4.64%	1
2026-05-12 12:47:00	$417.75	BUY	120	$50,129.40	2026-05-13 13:41:00	$437.08	Sold	$2,320.20	4.63%	1
2026-05-12 12:46:00	$418.23	BUY	120	$50,187.10	2026-05-13 13:41:00	$437.08	Sold	$2,262.55	4.51%	1
2026-05-12 12:45:00	$418.64	BUY	120	$50,237.00	2026-05-13 13:41:00	$437.08	Sold	$2,212.56	4.4%	1
2026-05-12 12:44:00	$418.76	BUY	120	$50,250.60	2026-05-13 13:41:00	$437.08	Sold	$2,199.00	4.38%	1
2026-05-12 12:43:00	$418.39	BUY	120	$50,206.80	2026-05-13 13:41:00	$437.08	Sold	$2,242.80	4.47%	1
2026-05-12 12:42:00	$418.04	BUY	120	$50,164.80	2026-05-13 13:41:00	$437.08	Sold	$2,284.80	4.55%	1
2026-05-12 12:41:00	$418.75	BUY	120	$50,250.00	2026-05-13 13:41:00	$437.08	Sold	$2,199.60	4.38%	1
2026-05-12 12:31:00	$418.86	BUY	120	$50,263.20	2026-05-13 13:41:00	$437.08	Sold	$2,186.40	4.35%	1
2026-05-12 12:27:00	$418.70	BUY	120	$50,244.00	2026-05-13 13:41:00	$437.08	Sold	$2,205.60	4.39%	1
2026-05-12 12:26:00	$418.71	BUY	120	$50,244.60	2026-05-13 13:41:00	$437.08	Sold	$2,205.00	4.39%	1
2026-05-12 12:25:00	$418.47	BUY	120	$50,216.40	2026-05-13 13:41:00	$437.08	Sold	$2,233.20	4.45%	1
2026-05-12 12:24:00	$418.56	BUY	120	$50,227.20	2026-05-13 13:41:00	$437.08	Sold	$2,222.40	4.42%	1
2026-05-12 12:23:00	$418.74	BUY	120	$50,248.80	2026-05-13 13:41:00	$437.08	Sold	$2,200.80	4.38%	1
2026-05-12 12:21:00	$418.86	BUY	120	$50,263.20	2026-05-13 13:41:00	$437.08	Sold	$2,186.40	4.35%	1
2026-05-12 12:11:00	$418.88	BUY	120	$50,265.60	2026-05-13 13:41:00	$437.08	Sold	$2,184.00	4.34%	1
2026-05-12 12:10:00	$418.77	BUY	120	$50,252.40	2026-05-13 13:41:00	$437.08	Sold	$2,197.20	4.37%	1
2026-05-12 12:09:00	$418.69	BUY	120	$50,242.80	2026-05-13 13:41:00	$437.08	Sold	$2,206.80	4.39%	1
2026-05-12 12:08:00	$418.73	BUY	120	$50,247.60	2026-05-13 13:41:00	$437.08	Sold	$2,202.00	4.38%	1
2026-05-12 12:00:00	$418.83	BUY	120	$50,259.60	2026-05-13 13:41:00	$437.08	Sold	$2,190.00	4.36%	1
2026-05-12 11:59:00	$418.43	BUY	120	$50,211.60	2026-05-13 13:41:00	$437.08	Sold	$2,238.00	4.46%	1
2026-05-12 11:58:00	$418.07	BUY	120	$50,168.40	2026-05-13 13:41:00	$437.08	Sold	$2,281.20	4.55%	1
2026-05-12 11:57:00	$418.50	BUY	120	$50,220.00	2026-05-13 13:41:00	$437.08	Sold	$2,229.60	4.44%	1
2026-05-12 11:56:00	$418.89	BUY	120	$50,266.80	2026-05-13 13:41:00	$437.08	Sold	$2,182.80	4.34%	1
2026-05-12 11:26:00	$418.70	BUY	120	$50,244.00	2026-05-13 13:41:00	$437.08	Sold	$2,205.60	4.39%	1
2026-05-12 11:25:00	$418.08	BUY	120	$50,169.60	2026-05-13 13:41:00	$437.08	Sold	$2,280.00	4.54%	1
2026-05-12 11:24:00	$418.09	BUY	120	$50,170.80	2026-05-13 13:41:00	$437.08	Sold	$2,278.80	4.54%	1
2026-05-12 11:23:00	$418.22	BUY	120	$50,186.40	2026-05-13 13:41:00	$437.08	Sold	$2,263.20	4.51%	1
2026-05-12 11:22:00	$418.73	BUY	120	$50,247.60	2026-05-13 13:41:00	$437.08	Sold	$2,202.00	4.38%	1
2026-05-12 11:21:00	$419.09	BUY	120	$50,290.80	2026-05-13 13:41:00	$437.08	Sold	$2,158.80	4.29%	1
2026-05-12 11:20:00	$419.44	BUY	120	$50,332.80	2026-05-13 13:41:00	$437.08	Sold	$2,116.80	4.21%	1
2026-05-12 11:19:00	$419.32	BUY	120	$50,318.40	2026-05-13 13:41:00	$437.08	Sold	$2,131.20	4.24%	1
2026-05-12 11:18:00	$418.80	BUY	120	$50,256.00	2026-05-13 13:41:00	$437.08	Sold	$2,193.60	4.36%	1
2026-05-12 11:17:00	$418.89	BUY	120	$50,266.80	2026-05-13 13:41:00	$437.08	Sold	$2,182.80	4.34%	1
2026-05-12 11:16:00	$419.13	BUY	120	$50,295.60	2026-05-13 13:41:00	$437.08	Sold	$2,154.00	4.28%	1
2026-05-12 11:15:00	$419.16	BUY	120	$50,299.20	2026-05-13 13:41:00	$437.08	Sold	$2,150.40	4.28%	1
2026-05-12 11:14:00	$419.36	BUY	120	$50,323.20	2026-05-13 13:41:00	$437.08	Sold	$2,126.40	4.23%	1
2026-05-12 11:13:00	$420.19	BUY	120	$50,422.80	2026-05-13 13:41:00	$437.08	Sold	$2,026.80	4.02%	1
2026-05-12 11:12:00	$419.91	BUY	120	$50,389.20	2026-05-13 13:41:00	$437.08	Sold	$2,060.40	4.09%	1
2026-05-12 11:11:00	$420.50	BUY	120	$50,460.00	2026-05-13 13:41:00	$437.08	Sold	$1,989.60	3.94%	1
2026-05-12 11:05:00	$420.05	BUY	120	$50,406.00	2026-05-13 13:41:00	$437.08	Sold	$2,043.60	4.05%	1
2026-05-12 11:04:00	$420.12	BUY	120	$50,414.40	2026-05-13 13:41:00	$437.08	Sold	$2,035.20	4.04%	1
2026-05-12 11:03:00	$421.02	BUY	120	$50,522.40	2026-05-13 13:41:00	$437.08	Sold	$1,927.20	3.81%	1
2026-05-12 11:02:00	$420.71	BUY	120	$50,485.20	2026-05-13 13:41:00	$437.08	Sold	$1,964.40	3.89%	1
2026-05-12 11:01:00	$420.72	BUY	120	$50,486.40	2026-05-13 13:41:00	$437.08	Sold	$1,963.20	3.89%	1
2026-05-12 11:00:00	$421.32	BUY	120	$50,558.40	2026-05-13 13:41:00	$437.08	Sold	$1,891.20	3.74%	1
2026-05-12 10:59:00	$421.46	BUY	120	$50,575.20	2026-05-13 13:41:00	$437.08	Sold	$1,874.40	3.71%	1
2026-05-12 10:58:00	$421.49	BUY	120	$50,578.80	2026-05-13 13:41:00	$437.08	Sold	$1,870.80	3.7%	1
2026-05-12 10:57:00	$421.93	BUY	120	$50,631.60	2026-05-13 13:41:00	$437.08	Sold	$1,818.00	3.59%	1
2026-05-12 10:56:00	$421.95	BUY	120	$50,634.00	2026-05-13 13:41:00	$437.08	Sold	$1,815.60	3.59%	1
2026-05-12 10:51:00	$421.43	BUY	120	$50,571.60	2026-05-13 13:41:00	$437.08	Sold	$1,878.00	3.71%	1
2026-05-12 10:36:00	$422.35	BUY	120	$50,682.00	2026-05-13 13:41:00	$437.08	Sold	$1,767.60	3.49%	1
2026-05-12 10:35:00	$421.72	BUY	120	$50,606.40	2026-05-13 13:41:00	$437.08	Sold	$1,843.20	3.64%	1
2026-05-12 10:34:00	$422.32	BUY	120	$50,678.40	2026-05-13 13:41:00	$437.08	Sold	$1,771.20	3.49%	1
2026-05-12 10:33:00	$421.86	BUY	120	$50,623.20	2026-05-13 13:41:00	$437.08	Sold	$1,826.40	3.61%	1
2026-05-12 10:32:00	$422.62	BUY	120	$50,714.40	2026-05-13 13:41:00	$437.08	Sold	$1,735.20	3.42%	1
2026-05-12 10:31:00	$423.83	BUY	120	$50,859.60	2026-05-13 13:41:00	$437.08	Sold	$1,590.00	3.13%	1
2026-05-12 10:30:00	$423.34	BUY	120	$50,800.80	2026-05-13 13:41:00	$437.08	Sold	$1,648.80	3.25%	1
2026-05-12 09:59:00	$423.64	BUY	120	$50,836.80	2026-05-13 13:41:00	$437.08	Sold	$1,612.80	3.17%	1
2026-05-12 09:58:00	$424.26	BUY	120	$50,911.20	2026-05-13 13:41:00	$437.08	Sold	$1,538.40	3.02%	1
2026-05-12 09:57:00	$425.47	BUY	120	$51,056.40	2026-05-13 13:41:00	$437.08	Sold	$1,393.20	2.73%	1
2026-05-12 09:56:00	$426.33	BUY	120	$51,159.60	2026-05-13 13:41:00	$437.08	Sold	$1,290.00	2.52%	1
2026-05-12 09:31:00	$426.55	BUY	120	$51,186.00	2026-05-13 13:41:00	$437.08	Sold	$1,263.60	2.47%	1
2026-05-11 15:59:00	$443.62	SELL	120	$53,234.40	-	-		-	-
2026-05-11 15:57:00	$443.55	SELL	120	$53,226.00	-	-		-	-
2026-05-11 15:56:00	$443.83	SELL	120	$53,259.60	-	-		-	-
2026-05-11 15:55:00	$443.93	SELL	120	$53,271.60	-	-		-	-
2026-05-11 15:54:00	$444.00	SELL	120	$53,280.00	-	-		-	-
2026-05-11 15:53:00	$443.77	SELL	120	$53,252.40	-	-		-	-
2026-05-11 15:52:00	$443.78	SELL	120	$53,253.00	-	-		-	-
2026-05-11 15:51:00	$443.87	SELL	120	$53,264.40	-	-		-	-
2026-05-11 15:50:00	$443.86	SELL	120	$53,263.40	-	-		-	-
2026-05-11 15:49:00	$443.64	SELL	120	$53,236.80	-	-		-	-
2026-05-11 15:24:00	$443.52	SELL	120	$53,221.80	-	-		-	-
2026-05-11 15:23:00	$443.79	SELL	120	$53,254.80	-	-		-	-
2026-05-11 15:22:00	$443.84	SELL	120	$53,260.80	-	-		-	-
2026-05-11 15:21:00	$443.90	SELL	120	$53,268.00	-	-		-	-
2026-05-11 15:20:00	$443.83	SELL	120	$53,259.60	-	-		-	-
2026-05-11 15:19:00	$443.92	SELL	120	$53,270.40	-	-		-	-
2026-05-11 15:18:00	$443.54	SELL	120	$53,224.80	-	-		-	-
2026-05-11 15:17:00	$443.76	SELL	120	$53,251.20	-	-		-	-
2026-05-11 15:15:00	$443.91	SELL	120	$53,269.60	-	-		-	-
2026-05-11 15:14:00	$444.00	SELL	120	$53,280.00	-	-		-	-
2026-05-11 15:13:00	$444.09	SELL	120	$53,290.50	-	-		-	-
2026-05-11 15:12:00	$444.35	SELL	120	$53,322.00	-	-		-	-
2026-05-11 15:11:00	$443.59	SELL	120	$53,230.80	-	-		-	-
2026-05-11 15:10:00	$443.91	SELL	120	$53,269.20	-	-		-	-
2026-05-11 15:09:00	$444.61	SELL	120	$53,353.50	-	-		-	-
2026-05-11 15:08:00	$444.92	SELL	120	$53,390.40	-	-		-	-
2026-05-11 15:07:00	$445.10	SELL	120	$53,412.00	-	-		-	-
2026-05-11 15:06:00	$444.91	SELL	120	$53,389.20	-	-		-	-
2026-05-11 15:05:00	$444.39	SELL	120	$53,327.10	-	-		-	-
2026-05-11 15:04:00	$444.31	SELL	120	$53,317.20	-	-		-	-
2026-05-11 15:03:00	$444.31	SELL	120	$53,317.20	-	-		-	-
2026-05-11 15:02:00	$445.00	SELL	120	$53,400.00	-	-		-	-
2026-05-11 15:01:00	$444.97	SELL	120	$53,396.40	-	-		-	-
2026-05-11 15:00:00	$444.85	SELL	120	$53,382.00	-	-		-	-
2026-05-11 14:59:00	$444.59	SELL	120	$53,350.80	-	-		-	-
2026-05-11 14:58:00	$445.16	SELL	120	$53,419.20	-	-		-	-
2026-05-11 14:57:00	$445.93	SELL	120	$53,511.50	-	-		-	-
2026-05-11 14:56:00	$446.21	SELL	120	$53,545.20	-	-		-	-
2026-05-11 14:55:00	$445.95	SELL	120	$53,513.90	-	-		-	-
2026-05-11 14:54:00	$446.06	SELL	120	$53,527.20	-	-		-	-
2026-05-11 14:53:00	$445.94	SELL	120	$53,513.30	-	-		-	-
2026-05-11 14:52:00	$445.94	SELL	120	$53,512.80	-	-		-	-
2026-05-11 14:51:00	$446.05	SELL	120	$53,526.00	-	-		-	-
2026-05-11 14:50:00	$445.64	SELL	120	$53,476.50	-	-		-	-
2026-05-11 14:49:00	$445.43	SELL	120	$53,451.60	-	-		-	-
2026-05-11 14:48:00	$445.41	SELL	120	$53,449.20	-	-		-	-
2026-05-11 14:47:00	$445.51	SELL	120	$53,461.20	-	-		-	-
2026-05-11 14:46:00	$445.54	SELL	120	$53,464.80	-	-		-	-
2026-05-11 14:45:00	$445.46	SELL	120	$53,454.60	-	-		-	-
2026-05-11 14:44:00	$445.50	SELL	120	$53,460.00	-	-		-	-
2026-05-11 14:43:00	$445.70	SELL	120	$53,484.00	-	-		-	-
2026-05-11 14:42:00	$445.40	SELL	120	$53,448.00	-	-		-	-
2026-05-11 14:41:00	$445.28	SELL	120	$53,433.60	-	-		-	-
2026-05-11 14:40:00	$445.54	SELL	120	$53,464.80	-	-		-	-
2026-05-11 14:39:00	$445.73	SELL	120	$53,487.60	-	-		-	-
2026-05-11 14:38:00	$445.85	SELL	120	$53,502.00	-	-		-	-
2026-05-11 14:37:00	$445.42	SELL	120	$53,450.40	-	-		-	-
2026-05-11 14:36:00	$445.33	SELL	120	$53,439.00	-	-		-	-
2026-05-11 14:35:00	$445.68	SELL	120	$53,481.60	-	-		-	-
2026-05-11 14:34:00	$445.26	SELL	120	$53,431.20	-	-		-	-
2026-05-11 14:33:00	$445.03	SELL	120	$53,403.00	-	-		-	-
2026-05-11 14:32:00	$445.11	SELL	120	$53,413.20	-	-		-	-
2026-05-11 14:31:00	$444.84	SELL	120	$53,380.80	-	-		-	-
2026-05-11 14:30:00	$444.83	SELL	120	$53,379.60	-	-		-	-
2026-05-11 14:29:00	$445.38	SELL	120	$53,445.40	-	-		-	-
2026-05-11 14:28:00	$445.15	SELL	120	$53,417.40	-	-		-	-
2026-05-11 14:27:00	$445.20	SELL	120	$53,424.00	-	-		-	-
2026-05-11 14:26:00	$445.70	SELL	120	$53,484.00	-	-		-	-
2026-05-11 14:25:00	$445.42	SELL	120	$53,450.40	-	-		-	-
2026-05-11 14:24:00	$445.40	SELL	120	$53,448.00	-	-		-	-
2026-05-11 14:23:00	$445.28	SELL	120	$53,433.60	-	-		-	-
2026-05-11 14:22:00	$445.53	SELL	120	$53,463.60	-	-		-	-
2026-05-11 14:21:00	$445.07	SELL	120	$53,408.40	-	-		-	-
2026-05-11 14:20:00	$444.97	SELL	120	$53,396.40	-	-		-	-
2026-05-11 14:19:00	$445.72	SELL	120	$53,486.30	-	-		-	-
2026-05-11 14:18:00	$446.01	SELL	120	$53,521.20	-	-		-	-
2026-05-11 14:17:00	$446.06	SELL	120	$53,527.20	-	-		-	-
2026-05-11 14:16:00	$445.96	SELL	120	$53,514.60	-	-		-	-
2026-05-11 14:15:00	$445.96	SELL	120	$53,515.20	-	-		-	-
2026-05-11 14:14:00	$446.40	SELL	120	$53,568.40	-	-		-	-
2026-05-11 14:13:00	$446.47	SELL	120	$53,575.80	-	-		-	-
2026-05-11 14:12:00	$446.13	SELL	120	$53,535.10	-	-		-	-
2026-05-11 14:11:00	$446.15	SELL	120	$53,538.00	-	-		-	-
2026-05-11 14:10:00	$446.27	SELL	120	$53,552.40	-	-		-	-
2026-05-11 14:09:00	$446.16	SELL	120	$53,539.20	-	-		-	-
2026-05-11 14:08:00	$446.16	SELL	120	$53,539.20	-	-		-	-
2026-05-11 14:07:00	$445.96	SELL	120	$53,515.20	-	-		-	-
2026-05-11 14:06:00	$446.08	SELL	120	$53,529.60	-	-		-	-
2026-05-11 14:05:00	$445.89	SELL	120	$53,506.80	-	-		-	-
2026-05-11 14:04:00	$445.97	SELL	120	$53,516.60	-	-		-	-
2026-05-11 14:03:00	$445.68	SELL	120	$53,481.00	-	-		-	-
2026-05-11 14:02:00	$445.68	SELL	120	$53,481.60	-	-		-	-
2026-05-11 14:01:00	$446.18	SELL	120	$53,541.60	-	-		-	-
2026-05-11 14:00:00	$446.15	SELL	120	$53,538.00	-	-		-	-
2026-05-11 13:59:00	$446.50	SELL	120	$53,580.00	-	-		-	-
2026-05-11 13:58:00	$446.69	SELL	120	$53,602.30	-	-		-	-
2026-05-11 13:57:00	$446.59	SELL	120	$53,590.80	-	-		-	-
2026-05-11 13:56:00	$446.19	SELL	120	$53,542.20	-	-		-	-
2026-05-11 13:55:00	$446.56	SELL	120	$53,587.20	-	-		-	-
2026-05-11 13:54:00	$446.17	SELL	120	$53,539.80	-	-		-	-
2026-05-11 13:53:00	$446.33	SELL	120	$53,559.80	-	-		-	-
2026-05-11 13:52:00	$446.04	SELL	120	$53,524.80	-	-		-	-
2026-05-11 13:51:00	$446.59	SELL	120	$53,590.80	-	-		-	-
2026-05-11 13:50:00	$446.41	SELL	120	$53,569.20	-	-		-	-
2026-05-11 13:49:00	$446.44	SELL	120	$53,572.80	-	-		-	-
2026-05-11 13:48:00	$447.05	SELL	120	$53,646.00	-	-		-	-
2026-05-11 13:47:00	$446.91	SELL	120	$53,629.20	-	-		-	-
2026-05-11 13:46:00	$446.71	SELL	120	$53,605.20	-	-		-	-
2026-05-11 13:45:00	$446.77	SELL	120	$53,613.00	-	-		-	-
2026-05-11 13:44:00	$446.91	SELL	120	$53,628.60	-	-		-	-
2026-05-11 13:43:00	$447.10	SELL	120	$53,652.00	-	-		-	-
2026-05-11 13:42:00	$447.10	SELL	120	$53,652.00	-	-		-	-
2026-05-11 13:41:00	$447.17	SELL	120	$53,660.40	-	-		-	-
2026-05-11 13:40:00	$447.17	SELL	120	$53,660.40	-	-		-	-
2026-05-11 13:39:00	$447.06	SELL	120	$53,647.20	-	-		-	-
2026-05-11 13:38:00	$447.02	SELL	120	$53,642.50	-	-		-	-
2026-05-11 13:37:00	$447.15	SELL	120	$53,657.40	-	-		-	-
2026-05-11 13:36:00	$447.04	SELL	120	$53,644.80	-	-		-	-
2026-05-11 13:35:00	$447.53	SELL	120	$53,703.60	-	-		-	-
2026-05-11 13:34:00	$447.04	SELL	120	$53,644.80	-	-		-	-
2026-05-11 13:33:00	$447.59	SELL	120	$53,710.20	-	-		-	-
2026-05-11 13:32:00	$447.58	SELL	120	$53,709.60	-	-		-	-
2026-05-11 13:31:00	$448.08	SELL	120	$53,769.80	-	-		-	-
2026-05-11 13:30:00	$448.29	SELL	120	$53,794.80	-	-		-	-
2026-05-11 13:29:00	$448.23	SELL	120	$53,787.60	-	-		-	-
2026-05-11 13:28:00	$447.95	SELL	120	$53,754.00	-	-		-	-
2026-05-11 13:27:00	$447.62	SELL	120	$53,714.90	-	-		-	-
2026-05-11 13:26:00	$447.66	SELL	120	$53,719.20	-	-		-	-
2026-05-11 13:25:00	$447.63	SELL	120	$53,715.00	-	-		-	-
2026-05-11 13:24:00	$447.61	SELL	120	$53,713.20	-	-		-	-
2026-05-11 13:23:00	$447.38	SELL	120	$53,685.60	-	-		-	-
2026-05-11 13:22:00	$447.25	SELL	120	$53,669.40	-	-		-	-
2026-05-11 13:21:00	$447.34	SELL	120	$53,680.80	-	-		-	-
2026-05-11 13:20:00	$447.04	SELL	120	$53,644.80	-	-		-	-
2026-05-11 13:19:00	$446.72	SELL	120	$53,606.10	-	-		-	-
2026-05-11 13:18:00	$446.79	SELL	120	$53,614.20	-	-		-	-
2026-05-11 13:17:00	$447.17	SELL	120	$53,660.10	-	-		-	-
2026-05-11 13:16:00	$446.83	SELL	120	$53,619.60	-	-		-	-
2026-05-11 13:15:00	$447.41	SELL	120	$53,689.20	-	-		-	-
2026-05-11 13:14:00	$447.51	SELL	120	$53,701.20	-	-		-	-
2026-05-11 13:13:00	$447.28	SELL	120	$53,673.60	-	-		-	-
2026-05-11 13:12:00	$447.23	SELL	120	$53,667.60	-	-		-	-
2026-05-11 13:11:00	$447.61	SELL	120	$53,713.20	-	-		-	-
2026-05-11 13:10:00	$447.80	SELL	120	$53,736.40	-	-		-	-
2026-05-11 13:09:00	$448.06	SELL	120	$53,766.60	-	-		-	-
2026-05-11 13:08:00	$447.72	SELL	120	$53,726.30	-	-		-	-
2026-05-11 13:07:00	$447.58	SELL	120	$53,709.60	-	-		-	-
2026-05-11 13:06:00	$447.46	SELL	120	$53,695.20	-	-		-	-
2026-05-11 13:05:00	$447.48	SELL	120	$53,697.60	-	-		-	-
2026-05-11 13:04:00	$447.50	SELL	120	$53,700.00	-	-		-	-
2026-05-11 13:03:00	$447.28	SELL	120	$53,673.60	-	-		-	-
2026-05-11 13:02:00	$447.12	SELL	120	$53,654.40	-	-		-	-
2026-05-11 13:01:00	$447.28	SELL	120	$53,673.00	-	-		-	-
2026-05-11 13:00:00	$446.40	SELL	120	$53,568.10	-	-		-	-
2026-05-11 12:59:00	$446.47	SELL	120	$53,576.40	-	-		-	-
2026-05-11 12:58:00	$446.27	SELL	120	$53,551.80	-	-		-	-
2026-05-11 12:57:00	$446.04	SELL	120	$53,524.80	-	-		-	-
2026-05-11 12:56:00	$446.08	SELL	120	$53,529.60	-	-		-	-
2026-05-11 12:55:00	$446.16	SELL	120	$53,538.60	-	-		-	-
2026-05-11 12:54:00	$446.24	SELL	120	$53,548.80	-	-		-	-
2026-05-11 12:53:00	$446.28	SELL	120	$53,553.00	-	-		-	-
2026-05-11 12:52:00	$446.05	SELL	120	$53,526.00	-	-		-	-
2026-05-11 12:51:00	$446.30	SELL	120	$53,556.00	-	-		-	-
2026-05-11 12:50:00	$446.30	SELL	120	$53,556.60	-	-		-	-
2026-05-11 12:49:00	$445.95	SELL	120	$53,513.40	-	-		-	-
2026-05-11 12:48:00	$446.09	SELL	120	$53,530.50	-	-		-	-
2026-05-11 12:47:00	$446.41	SELL	120	$53,569.20	-	-		-	-
2026-05-11 12:46:00	$445.11	SELL	120	$53,413.00	-	-		-	-
2026-05-11 12:45:00	$446.09	SELL	120	$53,530.80	-	-		-	-
2026-05-11 12:44:00	$445.77	SELL	120	$53,491.80	-	-		-	-
2026-05-11 12:43:00	$445.41	SELL	120	$53,448.80	-	-		-	-
2026-05-11 12:42:00	$444.48	SELL	120	$53,337.60	-	-		-	-
2026-05-11 12:41:00	$445.55	SELL	120	$53,466.00	-	-		-	-
2026-05-11 12:40:00	$446.09	SELL	120	$53,530.80	-	-		-	-
2026-05-11 12:39:00	$445.97	SELL	120	$53,516.40	-	-		-	-
2026-05-11 12:38:00	$446.42	SELL	120	$53,570.40	-	-		-	-
2026-05-11 12:37:00	$446.96	SELL	120	$53,635.20	-	-		-	-
2026-05-11 12:36:00	$446.93	SELL	120	$53,631.60	-	-		-	-
2026-05-11 12:35:00	$447.22	SELL	120	$53,665.90	-	-		-	-
2026-05-11 12:34:00	$447.48	SELL	120	$53,697.60	-	-		-	-
2026-05-11 12:33:00	$447.07	SELL	120	$53,648.40	-	-		-	-
2026-05-11 12:32:00	$447.28	SELL	120	$53,673.60	-	-		-	-
2026-05-11 12:31:00	$447.22	SELL	120	$53,666.00	-	-		-	-
2026-05-11 12:30:00	$447.28	SELL	120	$53,673.60	-	-		-	-
2026-05-11 12:29:00	$447.30	SELL	120	$53,675.50	-	-		-	-
2026-05-11 12:28:00	$447.37	SELL	120	$53,684.40	-	-		-	-
2026-05-11 12:27:00	$447.46	SELL	120	$53,695.70	-	-		-	-
2026-05-11 12:26:00	$447.43	SELL	120	$53,691.60	-	-		-	-
2026-05-11 12:25:00	$447.73	SELL	120	$53,727.60	-	-		-	-
2026-05-11 12:24:00	$447.24	SELL	120	$53,668.80	-	-		-	-
2026-05-11 12:23:00	$447.58	SELL	120	$53,710.20	-	-		-	-
2026-05-11 12:22:00	$446.83	SELL	120	$53,619.60	-	-		-	-
2026-05-11 12:21:00	$446.52	SELL	120	$53,582.40	-	-		-	-
2026-05-11 12:20:00	$446.51	SELL	120	$53,581.20	-	-		-	-
2026-05-11 12:19:00	$446.44	SELL	120	$53,572.80	-	-		-	-
2026-05-11 12:18:00	$446.58	SELL	120	$53,589.00	-	-		-	-
2026-05-11 12:17:00	$446.47	SELL	120	$53,576.40	-	-		-	-
2026-05-11 12:16:00	$447.13	SELL	120	$53,655.60	-	-		-	-
2026-05-11 12:15:00	$447.44	SELL	120	$53,692.80	-	-		-	-
2026-05-11 12:14:00	$447.50	SELL	120	$53,700.00	-	-		-	-
2026-05-11 12:13:00	$447.23	SELL	120	$53,667.60	-	-		-	-
2026-05-11 12:12:00	$447.15	SELL	120	$53,658.00	-	-		-	-
2026-05-11 12:11:00	$446.80	SELL	120	$53,616.00	-	-		-	-
2026-05-11 12:10:00	$446.89	SELL	120	$53,626.80	-	-		-	-
2026-05-11 12:09:00	$446.86	SELL	120	$53,623.20	-	-		-	-
2026-05-11 12:08:00	$446.70	SELL	120	$53,604.40	-	-		-	-
2026-05-11 12:07:00	$446.87	SELL	120	$53,624.20	-	-		-	-
2026-05-11 12:06:00	$446.59	SELL	120	$53,591.30	-	-		-	-
2026-05-11 12:05:00	$446.46	SELL	120	$53,575.20	-	-		-	-
2026-05-11 12:04:00	$446.27	SELL	120	$53,552.40	-	-		-	-
2026-05-11 12:03:00	$445.81	SELL	120	$53,497.20	-	-		-	-
2026-05-11 12:02:00	$446.29	SELL	120	$53,554.80	-	-		-	-
2026-05-11 12:01:00	$445.94	SELL	120	$53,512.80	-	-		-	-
2026-05-11 12:00:00	$445.66	SELL	120	$53,479.20	-	-		-	-
2026-05-11 11:59:00	$445.82	SELL	120	$53,498.40	-	-		-	-
2026-05-11 11:58:00	$445.66	SELL	120	$53,479.20	-	-		-	-
2026-05-11 11:57:00	$445.76	SELL	120	$53,491.20	-	-		-	-
2026-05-11 11:56:00	$445.86	SELL	120	$53,503.20	-	-		-	-
2026-05-11 11:55:00	$445.99	SELL	120	$53,518.80	-	-		-	-
2026-05-11 11:54:00	$445.50	SELL	120	$53,459.60	-	-		-	-
2026-05-11 11:53:00	$445.87	SELL	120	$53,504.40	-	-		-	-
2026-05-11 11:52:00	$445.39	SELL	120	$53,446.80	-	-		-	-
2026-05-11 11:51:00	$444.96	SELL	120	$53,395.40	-	-		-	-
2026-05-11 11:50:00	$445.22	SELL	120	$53,426.40	-	-		-	-
2026-05-11 11:49:00	$445.27	SELL	120	$53,432.40	-	-		-	-
2026-05-11 11:48:00	$444.69	SELL	120	$53,362.40	-	-		-	-
2026-05-11 11:47:00	$444.89	SELL	120	$53,386.80	-	-		-	-
2026-05-11 11:46:00	$444.36	SELL	120	$53,323.20	-	-		-	-
2026-05-11 11:45:00	$443.96	SELL	120	$53,274.60	-	-		-	-
2026-05-11 11:44:00	$443.75	SELL	120	$53,250.00	-	-		-	-
2026-05-11 11:43:00	$444.49	SELL	120	$53,338.20	-	-		-	-
2026-05-11 11:42:00	$444.35	SELL	120	$53,321.40	-	-		-	-
2026-05-11 11:41:00	$443.98	SELL	120	$53,277.00	-	-		-	-
2026-05-11 11:40:00	$444.06	SELL	120	$53,287.20	-	-		-	-
2026-05-11 11:39:00	$444.53	SELL	120	$53,343.60	-	-		-	-
2026-05-11 11:38:00	$445.04	SELL	120	$53,404.60	-	-		-	-
2026-05-11 11:37:00	$444.79	SELL	120	$53,374.80	-	-		-	-
2026-05-11 11:36:00	$443.98	SELL	120	$53,277.10	-	-		-	-
2026-05-11 11:35:00	$443.84	SELL	120	$53,260.80	-	-		-	-
2026-05-11 11:34:00	$443.90	SELL	120	$53,267.40	-	-		-	-
2026-05-11 11:33:00	$443.92	SELL	120	$53,270.60	-	-		-	-
2026-05-11 11:32:00	$444.38	SELL	120	$53,325.60	-	-		-	-
2026-05-11 11:31:00	$444.11	SELL	120	$53,293.20	-	-		-	-
2026-05-11 11:30:00	$444.41	SELL	120	$53,329.20	-	-		-	-
2026-05-11 11:29:00	$443.97	SELL	120	$53,275.80	-	-		-	-
2026-05-11 11:28:00	$443.57	SELL	120	$53,228.40	-	-		-	-
2026-05-11 11:27:00	$443.43	SELL	120	$53,211.60	-	-		-	-
2026-05-11 11:26:00	$443.50	SELL	120	$53,220.00	-	-		-	-
2026-05-11 11:25:00	$443.78	SELL	120	$53,253.00	-	-		-	-
2026-05-11 11:24:00	$443.51	SELL	120	$53,221.20	-	-		-	-
2026-05-11 11:23:00	$443.28	SELL	120	$53,193.60	-	-		-	-
2026-05-11 11:22:00	$443.00	SELL	120	$53,160.00	-	-		-	-
2026-05-11 11:21:00	$443.15	SELL	120	$53,178.00	-	-		-	-
2026-05-11 11:20:00	$442.60	SELL	120	$53,112.00	-	-		-	-
2026-05-11 11:19:00	$443.05	SELL	120	$53,166.00	-	-		-	-
2026-05-11 11:18:00	$443.23	SELL	120	$53,187.60	-	-		-	-
2026-05-11 11:17:00	$443.49	SELL	120	$53,218.80	-	-		-	-
2026-05-11 11:16:00	$442.78	SELL	120	$53,133.60	-	-		-	-
2026-05-11 11:15:00	$442.62	SELL	120	$53,114.40	-	-		-	-
2026-05-11 11:14:00	$443.69	SELL	120	$53,242.80	-	-		-	-
2026-05-11 11:13:00	$444.21	SELL	120	$53,305.20	-	-		-	-
2026-05-11 11:12:00	$444.20	SELL	120	$53,304.00	-	-		-	-
2026-05-11 11:11:00	$444.54	SELL	120	$53,344.80	-	-		-	-
2026-05-11 11:10:00	$444.54	SELL	120	$53,344.80	-	-		-	-
2026-05-11 11:09:00	$444.81	SELL	120	$53,377.20	-	-		-	-
2026-05-11 11:08:00	$444.72	SELL	120	$53,366.40	-	-		-	-
2026-05-11 11:07:00	$444.53	SELL	120	$53,343.60	-	-		-	-
2026-05-11 11:06:00	$444.67	SELL	120	$53,360.40	-	-		-	-
2026-05-11 11:05:00	$445.07	SELL	120	$53,408.40	-	-		-	-
2026-05-11 11:04:00	$445.54	SELL	120	$53,464.80	-	-		-	-
2026-05-11 11:03:00	$445.37	SELL	120	$53,444.40	-	-		-	-
2026-05-11 11:02:00	$445.33	SELL	120	$53,439.60	-	-		-	-
2026-05-11 11:01:00	$445.41	SELL	120	$53,449.20	-	-		-	-
2026-05-11 11:00:00	$445.92	SELL	120	$53,510.40	-	-		-	-
2026-05-11 10:59:00	$446.24	SELL	120	$53,548.80	-	-		-	-
2026-05-11 10:58:00	$446.50	SELL	120	$53,580.00	-	-		-	-
2026-05-11 10:57:00	$446.35	SELL	120	$53,562.00	-	-		-	-
2026-05-11 10:56:00	$446.06	SELL	120	$53,527.20	-	-		-	-
2026-05-11 10:55:00	$446.32	SELL	120	$53,558.40	-	-		-	-
2026-05-11 10:54:00	$446.06	SELL	120	$53,527.20	-	-		-	-
2026-05-11 10:53:00	$445.62	SELL	120	$53,474.40	-	-		-	-
2026-05-11 10:52:00	$444.90	SELL	120	$53,388.00	-	-		-	-
2026-05-11 10:51:00	$445.20	SELL	120	$53,424.00	-	-		-	-
2026-05-11 10:50:00	$444.46	SELL	120	$53,335.20	-	-		-	-
2026-05-11 10:49:00	$444.02	SELL	120	$53,282.40	-	-		-	-
2026-05-11 10:48:00	$443.67	SELL	120	$53,240.40	-	-		-	-
2026-05-11 10:47:00	$443.68	SELL	120	$53,241.60	-	-		-	-
2026-05-11 10:46:00	$444.94	SELL	120	$53,392.80	-	-		-	-
2026-05-11 10:45:00	$444.59	SELL	120	$53,350.80	-	-		-	-
2026-05-11 10:44:00	$444.38	SELL	120	$53,325.60	-	-		-	-
2026-05-11 10:43:00	$444.37	SELL	120	$53,324.40	-	-		-	-
2026-05-11 10:42:00	$444.19	SELL	120	$53,302.80	-	-		-	-
2026-05-11 10:41:00	$444.71	SELL	120	$53,365.20	-	-		-	-
2026-05-11 10:40:00	$443.57	SELL	120	$53,228.40	-	-		-	-
2026-05-11 10:39:00	$443.78	SELL	120	$53,253.60	-	-		-	-
2026-05-11 10:38:00	$443.75	SELL	120	$53,250.00	-	-		-	-
2026-05-11 10:37:00	$444.00	SELL	120	$53,280.00	-	-		-	-
2026-05-11 10:36:00	$443.85	SELL	120	$53,262.00	-	-		-	-
2026-05-11 10:35:00	$443.55	SELL	120	$53,226.00	-	-		-	-
2026-05-11 10:34:00	$443.61	SELL	120	$53,233.20	-	-		-	-
2026-05-11 10:33:00	$442.46	SELL	120	$53,095.20	-	-		-	-
2026-05-11 10:32:00	$442.18	SELL	120	$53,061.60	-	-		-	-
2026-05-11 10:31:00	$441.73	SELL	120	$53,007.60	-	-		-	-
2026-05-11 10:30:00	$442.71	SELL	120	$53,125.20	-	-		-	-
2026-05-11 10:29:00	$442.01	SELL	120	$53,041.20	-	-		-	-
2026-05-11 10:28:00	$443.63	SELL	120	$53,235.60	-	-		-	-
2026-05-11 10:27:00	$443.89	SELL	120	$53,266.80	-	-		-	-
2026-05-11 10:26:00	$444.30	SELL	120	$53,316.00	-	-		-	-
2026-05-11 10:25:00	$444.67	SELL	120	$53,360.40	-	-		-	-
2026-05-11 10:24:00	$444.29	SELL	120	$53,314.80	-	-		-	-
2026-05-11 10:23:00	$444.51	SELL	120	$53,341.20	-	-		-	-
2026-05-11 10:22:00	$444.93	SELL	120	$53,391.60	-	-		-	-
2026-05-11 10:21:00	$445.29	SELL	120	$53,434.80	-	-		-	-
2026-05-11 10:20:00	$445.50	SELL	120	$53,460.00	-	-		-	-
2026-05-11 10:19:00	$445.09	SELL	120	$53,410.80	-	-		-	-
2026-05-11 10:18:00	$444.40	SELL	120	$53,328.00	-	-		-	-
2026-05-11 10:17:00	$444.98	SELL	120	$53,397.60	-	-		-	-
2026-05-11 10:16:00	$445.09	SELL	120	$53,410.80	-	-		-	-
2026-05-11 10:15:00	$445.29	SELL	120	$53,434.80	-	-		-	-
2026-05-11 10:14:00	$445.32	SELL	120	$53,438.40	-	-		-	-
2026-05-11 10:13:00	$445.65	SELL	120	$53,478.00	-	-		-	-
2026-05-11 10:12:00	$444.57	SELL	120	$53,348.40	-	-		-	-
2026-05-11 10:11:00	$443.52	SELL	120	$53,222.40	-	-		-	-
2026-05-11 10:10:00	$444.76	SELL	120	$53,371.20	-	-		-	-
2026-05-11 10:09:00	$444.45	SELL	120	$53,334.00	-	-		-	-
2026-05-11 10:08:00	$444.61	SELL	120	$53,353.20	-	-		-	-
2026-05-11 10:07:00	$444.11	SELL	120	$53,293.20	-	-		-	-
2026-05-11 10:06:00	$444.38	SELL	120	$53,325.60	-	-		-	-
2026-05-11 10:05:00	$444.07	SELL	120	$53,288.40	-	-		-	-
2026-05-11 10:04:00	$443.78	SELL	120	$53,253.60	-	-		-	-
2026-05-11 10:03:00	$443.33	SELL	120	$53,199.60	-	-		-	-
2026-05-11 10:02:00	$442.54	SELL	120	$53,104.80	-	-		-	-
2026-05-11 10:01:00	$442.52	SELL	120	$53,102.40	-	-		-	-
2026-05-11 10:00:00	$442.05	SELL	120	$53,046.00	-	-		-	-
2026-05-11 09:59:00	$441.00	SELL	120	$52,920.00	-	-		-	-
2026-05-11 09:58:00	$441.54	SELL	120	$52,984.80	-	-		-	-
2026-05-11 09:57:00	$441.33	SELL	120	$52,959.60	-	-		-	-
2026-05-11 09:56:00	$441.77	SELL	120	$53,012.40	-	-		-	-
2026-05-11 09:55:00	$442.53	SELL	120	$53,103.60	-	-		-	-
2026-05-11 09:54:00	$443.28	SELL	120	$53,193.60	-	-		-	-
2026-05-11 09:53:00	$442.97	SELL	120	$53,156.40	-	-		-	-
2026-05-11 09:52:00	$442.85	SELL	120	$53,142.00	-	-		-	-
2026-05-11 09:51:00	$443.03	SELL	120	$53,163.60	-	-		-	-
2026-05-11 09:50:00	$442.22	SELL	120	$53,066.40	-	-		-	-
2026-05-11 09:49:00	$442.33	SELL	120	$53,079.60	-	-		-	-
2026-05-11 09:48:00	$442.39	SELL	120	$53,086.80	-	-		-	-
2026-05-11 09:47:00	$441.50	SELL	120	$52,980.00	-	-		-	-
2026-05-11 09:46:00	$440.80	SELL	120	$52,896.00	-	-		-	-
2026-05-11 09:45:00	$440.60	SELL	120	$52,872.00	-	-		-	-
2026-05-11 09:44:00	$440.77	SELL	120	$52,892.40	-	-		-	-
2026-05-11 09:43:00	$442.39	SELL	120	$53,086.80	-	-		-	-
2026-05-11 09:42:00	$441.75	SELL	120	$53,010.00	-	-		-	-
2026-05-11 09:41:00	$440.16	SELL	120	$52,819.20	-	-		-	-
2026-05-11 09:40:00	$440.33	SELL	120	$52,839.60	-	-		-	-
2026-05-11 09:39:00	$438.69	SELL	120	$52,642.80	-	-		-	-
2026-05-11 09:38:00	$439.12	SELL	120	$52,694.40	-	-		-	-
2026-05-11 09:37:00	$439.32	SELL	120	$52,718.40	-	-		-	-
2026-05-11 09:36:00	$439.46	SELL	120	$52,735.20	-	-		-	-
2026-05-11 09:35:00	$438.39	SELL	120	$52,606.80	-	-		-	-
2026-05-11 09:34:00	$440.08	SELL	120	$52,809.60	-	-		-	-
2026-05-11 09:33:00	$439.75	SELL	120	$52,770.00	-	-		-	-
2026-05-11 09:30:00	$440.36	SELL	120	$52,843.20	-	-		-	-
2026-05-08 15:59:00	$435.56	SELL	120	$52,267.10	-	-		-	-
2026-05-08 15:58:00	$435.22	SELL	120	$52,226.40	-	-		-	-
2026-05-08 15:57:00	$435.15	SELL	120	$52,218.00	-	-		-	-
2026-05-08 15:56:00	$434.91	SELL	120	$52,189.20	-	-		-	-
2026-05-08 15:55:00	$434.72	SELL	120	$52,166.40	-	-		-	-
2026-05-08 15:30:00	$434.63	SELL	120	$52,155.00	-	-		-	-
2026-05-08 15:26:00	$434.80	SELL	120	$52,176.00	-	-		-	-
2026-05-08 15:25:00	$435.87	SELL	120	$52,304.40	-	-		-	-
2026-05-08 15:24:00	$435.64	SELL	120	$52,276.20	-	-		-	-
2026-05-08 15:23:00	$436.01	SELL	120	$52,320.60	-	-		-	-
2026-05-08 15:22:00	$435.86	SELL	120	$52,303.20	-	-		-	-
2026-05-08 15:21:00	$435.95	SELL	120	$52,314.00	-	-		-	-
2026-05-08 15:20:00	$435.77	SELL	120	$52,292.40	-	-		-	-
2026-05-08 15:19:00	$435.93	SELL	120	$52,311.60	-	-		-	-
2026-05-08 15:18:00	$436.03	SELL	120	$52,324.10	-	-		-	-
2026-05-08 15:17:00	$435.78	SELL	120	$52,293.60	-	-		-	-
2026-05-08 15:16:00	$436.08	SELL	120	$52,329.80	-	-		-	-
2026-05-08 15:15:00	$435.91	SELL	120	$52,309.20	-	-		-	-
2026-05-08 15:14:00	$435.87	SELL	120	$52,303.80	-	-		-	-
2026-05-08 15:13:00	$436.05	SELL	120	$52,326.00	-	-		-	-
2026-05-08 15:12:00	$436.39	SELL	120	$52,367.40	-	-		-	-
2026-05-08 15:11:00	$436.33	SELL	120	$52,359.00	-	-		-	-
2026-05-08 15:10:00	$436.01	SELL	120	$52,321.20	-	-		-	-
2026-05-08 15:09:00	$435.92	SELL	120	$52,310.40	-	-		-	-
2026-05-08 15:08:00	$436.19	SELL	120	$52,342.20	-	-		-	-
2026-05-08 15:07:00	$436.34	SELL	120	$52,360.80	-	-		-	-
2026-05-08 15:06:00	$436.71	SELL	120	$52,405.20	-	-		-	-
2026-05-08 15:05:00	$435.93	SELL	120	$52,311.60	-	-		-	-
2026-05-08 15:04:00	$436.04	SELL	120	$52,324.80	-	-		-	-
2026-05-08 15:03:00	$436.25	SELL	120	$52,350.00	-	-		-	-
2026-05-08 15:02:00	$436.06	SELL	120	$52,327.20	-	-		-	-
2026-05-08 15:01:00	$435.94	SELL	120	$52,312.20	-	-		-	-
2026-05-08 15:00:00	$435.38	SELL	120	$52,246.10	-	-		-	-
2026-05-08 14:59:00	$435.29	SELL	120	$52,234.80	-	-		-	-
2026-05-08 14:58:00	$435.57	SELL	120	$52,268.40	-	-		-	-
2026-05-08 14:57:00	$435.65	SELL	120	$52,278.00	-	-		-	-
2026-05-08 14:56:00	$435.98	SELL	120	$52,317.90	-	-		-	-
2026-05-08 14:55:00	$435.35	SELL	120	$52,241.80	-	-		-	-
2026-05-08 14:54:00	$436.16	SELL	120	$52,338.60	-	-		-	-
2026-05-08 14:53:00	$436.41	SELL	120	$52,368.60	-	-		-	-
2026-05-08 14:52:00	$435.69	SELL	120	$52,283.00	-	-		-	-
2026-05-08 14:51:00	$435.39	SELL	120	$52,246.80	-	-		-	-
2026-05-08 14:50:00	$435.57	SELL	120	$52,268.40	-	-		-	-
2026-05-08 14:49:00	$435.01	SELL	120	$52,200.60	-	-		-	-
2026-05-08 14:48:00	$435.11	SELL	120	$52,212.60	-	-		-	-
2026-05-08 14:47:00	$435.00	SELL	120	$52,200.00	-	-		-	-
2026-05-08 14:46:00	$435.29	SELL	120	$52,234.80	-	-		-	-
2026-05-08 14:45:00	$435.44	SELL	120	$52,252.70	-	-		-	-
2026-05-08 14:44:00	$435.52	SELL	120	$52,261.80	-	-		-	-
2026-05-08 14:43:00	$435.67	SELL	120	$52,280.40	-	-		-	-
2026-05-08 14:42:00	$435.80	SELL	120	$52,296.60	-	-		-	-
2026-05-08 14:41:00	$435.36	SELL	120	$52,243.20	-	-		-	-
2026-05-08 14:40:00	$435.68	SELL	120	$52,281.60	-	-		-	-
2026-05-08 14:39:00	$435.58	SELL	120	$52,269.60	-	-		-	-
2026-05-08 14:38:00	$435.80	SELL	120	$52,295.50	-	-		-	-
2026-05-08 14:37:00	$435.89	SELL	120	$52,306.80	-	-		-	-
2026-05-08 14:36:00	$435.93	SELL	120	$52,312.10	-	-		-	-
2026-05-08 14:35:00	$436.19	SELL	120	$52,342.80	-	-		-	-
2026-05-08 14:34:00	$435.88	SELL	120	$52,305.60	-	-		-	-
2026-05-08 14:33:00	$435.69	SELL	120	$52,282.80	-	-		-	-
2026-05-08 14:32:00	$435.82	SELL	120	$52,298.40	-	-		-	-
2026-05-08 14:31:00	$436.04	SELL	120	$52,324.20	-	-		-	-
2026-05-08 14:30:00	$436.05	SELL	120	$52,326.00	-	-		-	-
2026-05-08 14:29:00	$435.50	SELL	120	$52,260.00	-	-		-	-
2026-05-08 14:28:00	$435.11	SELL	120	$52,212.60	-	-		-	-
2026-05-08 14:27:00	$435.30	SELL	120	$52,236.10	-	-		-	-
2026-05-08 14:26:00	$435.07	SELL	120	$52,207.80	-	-		-	-
2026-05-08 14:25:00	$435.52	SELL	120	$52,262.10	-	-		-	-
2026-05-08 14:24:00	$435.38	SELL	120	$52,245.60	-	-		-	-
2026-05-08 14:23:00	$435.50	SELL	120	$52,260.10	-	-		-	-
2026-05-08 14:22:00	$435.64	SELL	120	$52,276.80	-	-		-	-
2026-05-08 14:21:00	$435.54	SELL	120	$52,264.80	-	-		-	-
2026-05-08 14:20:00	$435.45	SELL	120	$52,253.40	-	-		-	-
2026-05-08 14:19:00	$435.53	SELL	120	$52,263.60	-	-		-	-
2026-05-08 14:18:00	$435.70	SELL	120	$52,283.50	-	-		-	-
2026-05-08 14:17:00	$435.66	SELL	120	$52,279.20	-	-		-	-
2026-05-08 14:16:00	$435.92	SELL	120	$52,310.40	-	-		-	-
2026-05-08 14:15:00	$436.28	SELL	120	$52,353.90	-	-		-	-
2026-05-08 14:14:00	$436.64	SELL	120	$52,396.20	-	-		-	-
2026-05-08 14:13:00	$436.89	SELL	120	$52,426.80	-	-		-	-
2026-05-08 14:12:00	$436.68	SELL	120	$52,401.80	-	-		-	-
2026-05-08 14:11:00	$436.28	SELL	120	$52,353.80	-	-		-	-
2026-05-08 14:10:00	$436.37	SELL	120	$52,364.10	-	-		-	-
2026-05-08 14:09:00	$436.22	SELL	120	$52,346.40	-	-		-	-
2026-05-08 14:08:00	$436.67	SELL	120	$52,400.40	-	-		-	-
2026-05-08 14:07:00	$436.65	SELL	120	$52,398.00	-	-		-	-
2026-05-08 14:06:00	$436.72	SELL	120	$52,405.80	-	-		-	-
2026-05-08 14:05:00	$436.30	SELL	120	$52,355.40	-	-		-	-
2026-05-08 14:04:00	$436.28	SELL	120	$52,353.60	-	-		-	-
2026-05-08 14:03:00	$436.13	SELL	120	$52,335.60	-	-		-	-
2026-05-08 14:02:00	$436.11	SELL	120	$52,332.70	-	-		-	-
2026-05-08 14:01:00	$435.90	SELL	120	$52,308.10	-	-		-	-
2026-05-08 14:00:00	$436.11	SELL	120	$52,333.20	-	-		-	-
2026-05-08 13:59:00	$436.18	SELL	120	$52,341.60	-	-		-	-
2026-05-08 13:58:00	$436.19	SELL	120	$52,342.40	-	-		-	-
2026-05-08 13:57:00	$436.29	SELL	120	$52,354.80	-	-		-	-
2026-05-08 13:56:00	$436.28	SELL	120	$52,353.60	-	-		-	-
2026-05-08 13:55:00	$436.26	SELL	120	$52,351.20	-	-		-	-
2026-05-08 13:54:00	$436.30	SELL	120	$52,355.40	-	-		-	-
2026-05-08 13:53:00	$436.34	SELL	120	$52,360.40	-	-		-	-
2026-05-08 13:52:00	$436.26	SELL	120	$52,351.00	-	-		-	-
2026-05-08 13:51:00	$436.17	SELL	120	$52,339.80	-	-		-	-
2026-05-08 13:50:00	$436.34	SELL	120	$52,360.90	-	-		-	-
2026-05-08 13:49:00	$436.25	SELL	120	$52,350.00	-	-		-	-
2026-05-08 13:48:00	$436.48	SELL	120	$52,378.20	-	-		-	-
2026-05-08 13:47:00	$436.32	SELL	120	$52,358.40	-	-		-	-
2026-05-08 13:46:00	$436.95	SELL	120	$52,434.00	-	-		-	-
2026-05-08 13:45:00	$436.17	SELL	120	$52,340.40	-	-		-	-
2026-05-08 13:44:00	$435.84	SELL	120	$52,300.80	-	-		-	-
2026-05-08 13:43:00	$435.89	SELL	120	$52,306.80	-	-		-	-
2026-05-08 13:42:00	$436.29	SELL	120	$52,355.00	-	-		-	-
2026-05-08 13:41:00	$436.24	SELL	120	$52,348.80	-	-		-	-
2026-05-08 13:40:00	$436.46	SELL	120	$52,375.20	-	-		-	-
2026-05-08 13:39:00	$437.05	SELL	120	$52,445.40	-	-		-	-
2026-05-08 13:38:00	$437.06	SELL	120	$52,447.80	-	-		-	-
2026-05-08 13:37:00	$436.64	SELL	120	$52,396.80	-	-		-	-
2026-05-08 13:36:00	$436.85	SELL	120	$52,422.00	-	-		-	-
2026-05-08 13:35:00	$437.23	SELL	120	$52,467.60	-	-		-	-
2026-05-08 13:34:00	$437.40	SELL	120	$52,488.00	-	-		-	-
2026-05-08 13:33:00	$437.03	SELL	120	$52,443.60	-	-		-	-
2026-05-08 13:32:00	$437.73	SELL	120	$52,527.00	-	-		-	-
2026-05-08 13:31:00	$437.38	SELL	120	$52,485.60	-	-		-	-
2026-05-08 13:30:00	$437.13	SELL	120	$52,455.60	-	-		-	-
2026-05-08 13:29:00	$437.36	SELL	120	$52,482.60	-	-		-	-
2026-05-08 13:28:00	$437.67	SELL	120	$52,520.40	-	-		-	-
2026-05-08 13:27:00	$436.63	SELL	120	$52,395.60	-	-		-	-
2026-05-08 13:26:00	$436.33	SELL	120	$52,359.60	-	-		-	-
2026-05-08 13:25:00	$437.32	SELL	120	$52,478.40	-	-		-	-
2026-05-08 13:24:00	$436.84	SELL	120	$52,421.10	-	-		-	-
2026-05-08 13:23:00	$436.02	SELL	120	$52,322.40	-	-		-	-
2026-05-08 13:22:00	$436.26	SELL	120	$52,350.60	-	-		-	-
2026-05-08 13:21:00	$435.88	SELL	120	$52,305.10	-	-		-	-
2026-05-08 13:20:00	$435.55	SELL	120	$52,266.00	-	-		-	-
2026-05-08 13:19:00	$435.66	SELL	120	$52,279.50	-	-		-	-
2026-05-08 13:18:00	$435.77	SELL	120	$52,292.20	-	-		-	-
2026-05-08 13:17:00	$435.61	SELL	120	$52,272.60	-	-		-	-
2026-05-08 13:16:00	$435.81	SELL	120	$52,296.60	-	-		-	-
2026-05-08 13:15:00	$435.59	SELL	120	$52,270.80	-	-		-	-
2026-05-08 13:14:00	$435.84	SELL	120	$52,300.20	-	-		-	-
2026-05-08 13:13:00	$436.15	SELL	120	$52,338.00	-	-		-	-
2026-05-08 13:12:00	$435.16	SELL	120	$52,219.20	-	-		-	-
2026-05-08 13:11:00	$435.17	SELL	120	$52,219.80	-	-		-	-
2026-05-08 13:10:00	$434.74	SELL	120	$52,168.80	-	-		-	-
2026-05-08 13:09:00	$435.83	SELL	120	$52,299.60	-	-		-	-
2026-05-08 13:08:00	$434.29	SELL	120	$52,114.80	-	-		-	-
2026-05-08 13:07:00	$434.29	SELL	120	$52,114.80	-	-		-	-
2026-05-08 13:06:00	$434.07	SELL	120	$52,088.40	-	-		-	-
2026-05-08 13:05:00	$433.85	SELL	120	$52,062.40	-	-		-	-
2026-05-08 13:04:00	$434.01	SELL	120	$52,081.20	-	-		-	-
2026-05-08 13:03:00	$434.23	SELL	120	$52,107.60	-	-		-	-
2026-05-08 13:02:00	$433.79	SELL	120	$52,054.80	-	-		-	-
2026-05-08 13:01:00	$433.41	SELL	120	$52,008.60	-	-		-	-
2026-05-08 13:00:00	$433.53	SELL	120	$52,023.60	-	-		-	-
2026-05-08 12:59:00	$433.32	SELL	120	$51,997.80	-	-		-	-
2026-05-08 12:58:00	$433.22	SELL	120	$51,985.80	-	-		-	-
2026-05-08 12:57:00	$433.00	SELL	120	$51,960.00	-	-		-	-
2026-05-08 12:56:00	$433.08	SELL	120	$51,969.00	-	-		-	-
2026-05-08 12:55:00	$433.47	SELL	120	$52,016.40	-	-		-	-
2026-05-08 12:54:00	$433.39	SELL	120	$52,006.80	-	-		-	-
2026-05-08 12:53:00	$434.00	SELL	120	$52,080.00	-	-		-	-
2026-05-08 12:52:00	$433.08	SELL	120	$51,969.60	-	-		-	-
2026-05-08 12:51:00	$433.30	SELL	120	$51,996.00	-	-		-	-
2026-05-08 12:50:00	$433.18	SELL	120	$51,981.60	-	-		-	-
2026-05-08 12:49:00	$433.47	SELL	120	$52,016.40	-	-		-	-
2026-05-08 12:48:00	$433.42	SELL	120	$52,010.40	-	-		-	-
2026-05-08 12:47:00	$433.83	SELL	120	$52,059.60	-	-		-	-
2026-05-08 12:46:00	$433.88	SELL	120	$52,065.00	-	-		-	-
2026-05-08 12:45:00	$433.69	SELL	120	$52,042.80	-	-		-	-
2026-05-08 12:44:00	$434.00	SELL	120	$52,079.40	-	-		-	-
2026-05-08 12:43:00	$434.13	SELL	120	$52,095.60	-	-		-	-
2026-05-08 12:42:00	$434.84	SELL	120	$52,180.60	-	-		-	-
2026-05-08 12:41:00	$433.95	SELL	120	$52,074.00	-	-		-	-
2026-05-08 12:40:00	$434.78	SELL	120	$52,173.00	-	-		-	-
2026-05-08 12:39:00	$435.36	SELL	120	$52,243.20	-	-		-	-
2026-05-08 12:38:00	$434.64	SELL	120	$52,157.00	-	-		-	-
2026-05-08 12:37:00	$435.11	SELL	120	$52,212.60	-	-		-	-
2026-05-08 12:36:00	$434.60	SELL	120	$52,152.00	-	-		-	-
2026-05-08 12:35:00	$434.70	SELL	120	$52,163.80	-	-		-	-
2026-05-08 12:34:00	$434.46	SELL	120	$52,135.20	-	-		-	-
2026-05-08 12:33:00	$435.00	SELL	120	$52,200.00	-	-		-	-
2026-05-08 12:32:00	$434.32	SELL	120	$52,118.40	-	-		-	-
2026-05-08 12:31:00	$434.28	SELL	120	$52,113.60	-	-		-	-
2026-05-08 12:30:00	$434.20	SELL	120	$52,104.00	-	-		-	-
2026-05-08 12:29:00	$434.57	SELL	120	$52,148.40	-	-		-	-
2026-05-08 12:28:00	$434.10	SELL	120	$52,092.00	-	-		-	-
2026-05-08 12:27:00	$434.10	SELL	120	$52,092.00	-	-		-	-
2026-05-08 12:26:00	$434.04	SELL	120	$52,084.80	-	-		-	-
2026-05-08 12:25:00	$433.86	SELL	120	$52,063.20	-	-		-	-
2026-05-08 12:24:00	$433.93	SELL	120	$52,071.60	-	-		-	-
2026-05-08 12:23:00	$433.87	SELL	120	$52,063.80	-	-		-	-
2026-05-08 12:22:00	$433.47	SELL	120	$52,016.40	-	-		-	-
2026-05-08 12:21:00	$433.51	SELL	120	$52,021.20	-	-		-	-
2026-05-08 12:20:00	$433.73	SELL	120	$52,047.60	-	-		-	-
2026-05-08 12:19:00	$434.10	SELL	120	$52,092.00	-	-		-	-
2026-05-08 12:18:00	$434.39	SELL	120	$52,126.80	-	-		-	-
2026-05-08 12:17:00	$433.60	SELL	120	$52,032.00	-	-		-	-
2026-05-08 12:16:00	$433.31	SELL	120	$51,997.20	-	-		-	-
2026-05-08 12:15:00	$433.35	SELL	120	$52,002.00	-	-		-	-
2026-05-08 12:14:00	$433.39	SELL	120	$52,006.80	-	-		-	-
2026-05-08 12:13:00	$433.10	SELL	120	$51,972.00	-	-		-	-
2026-05-08 12:12:00	$433.18	SELL	120	$51,981.60	-	-		-	-
2026-05-08 12:11:00	$433.08	SELL	120	$51,969.60	-	-		-	-
2026-05-08 12:10:00	$432.86	SELL	120	$51,943.20	-	-		-	-
2026-05-08 12:09:00	$433.61	SELL	120	$52,033.20	-	-		-	-
2026-05-08 12:08:00	$433.41	SELL	120	$52,009.20	-	-		-	-
2026-05-08 12:07:00	$433.09	SELL	120	$51,970.80	-	-		-	-
2026-05-08 12:06:00	$433.20	SELL	120	$51,984.00	-	-		-	-
2026-05-08 12:05:00	$433.10	SELL	120	$51,972.00	-	-		-	-
2026-05-08 12:04:00	$432.74	SELL	120	$51,928.80	-	-		-	-
2026-05-08 12:03:00	$432.66	SELL	120	$51,919.20	-	-		-	-
2026-05-08 12:02:00	$432.23	SELL	120	$51,867.60	-	-		-	-
2026-05-08 12:01:00	$432.07	SELL	120	$51,848.40	-	-		-	-
2026-05-08 12:00:00	$432.42	SELL	120	$51,890.40	-	-		-	-
2026-05-08 11:59:00	$432.03	SELL	120	$51,843.60	-	-		-	-
2026-05-08 11:58:00	$432.02	SELL	120	$51,842.40	-	-		-	-
2026-05-08 11:57:00	$432.53	SELL	120	$51,903.60	-	-		-	-
2026-05-08 11:56:00	$432.14	SELL	120	$51,856.80	-	-		-	-
2026-05-08 11:55:00	$432.22	SELL	120	$51,866.40	-	-		-	-
2026-05-08 11:54:00	$432.17	SELL	120	$51,860.40	-	-		-	-
2026-05-08 11:53:00	$432.10	SELL	120	$51,852.00	-	-		-	-
2026-05-08 11:52:00	$431.97	SELL	120	$51,836.40	-	-		-	-
2026-05-08 11:51:00	$431.61	SELL	120	$51,793.20	-	-		-	-
2026-05-08 11:49:00	$431.56	SELL	120	$51,787.20	-	-		-	-
2026-05-08 11:48:00	$431.80	SELL	120	$51,816.00	-	-		-	-
2026-05-08 11:47:00	$431.89	SELL	120	$51,826.80	-	-		-	-
2026-05-08 11:46:00	$431.66	SELL	120	$51,799.20	-	-		-	-
2026-05-08 11:43:00	$431.85	SELL	120	$51,822.00	-	-		-	-
2026-05-08 11:42:00	$431.70	SELL	120	$51,804.00	-	-		-	-
2026-05-08 11:41:00	$432.13	SELL	120	$51,855.60	-	-		-	-
2026-05-08 11:40:00	$432.54	SELL	120	$51,904.80	-	-		-	-
2026-05-08 11:39:00	$433.22	SELL	120	$51,986.40	-	-		-	-
2026-05-08 11:38:00	$433.01	SELL	120	$51,961.20	-	-		-	-
2026-05-08 11:37:00	$433.38	SELL	120	$52,005.60	-	-		-	-
2026-05-08 11:36:00	$433.96	SELL	120	$52,075.20	-	-		-	-
2026-05-08 11:35:00	$433.13	SELL	120	$51,975.60	-	-		-	-
2026-05-08 11:34:00	$432.91	SELL	120	$51,949.20	-	-		-	-
2026-05-08 11:33:00	$432.71	SELL	120	$51,925.20	-	-		-	-
2026-05-08 11:32:00	$431.86	SELL	120	$51,823.20	-	-		-	-
2026-05-08 11:31:00	$432.42	SELL	120	$51,890.40	-	-		-	-
2026-05-08 11:30:00	$432.66	SELL	120	$51,919.20	-	-		-	-
2026-05-08 11:29:00	$432.86	SELL	120	$51,943.20	-	-		-	-
2026-05-08 11:28:00	$432.50	SELL	120	$51,900.00	-	-		-	-
2026-05-08 11:27:00	$432.85	SELL	120	$51,942.00	-	-		-	-
2026-05-08 11:26:00	$433.11	SELL	120	$51,973.20	-	-		-	-
2026-05-08 11:25:00	$433.05	SELL	120	$51,966.00	-	-		-	-
2026-05-08 11:24:00	$432.86	SELL	120	$51,943.20	-	-		-	-
2026-05-08 11:23:00	$433.75	SELL	120	$52,050.00	-	-		-	-
2026-05-08 11:22:00	$433.97	SELL	120	$52,076.40	-	-		-	-
2026-05-08 11:21:00	$433.98	SELL	120	$52,077.60	-	-		-	-
2026-05-08 11:20:00	$433.30	SELL	120	$51,996.00	-	-		-	-
2026-05-08 11:19:00	$433.05	SELL	120	$51,966.00	-	-		-	-
2026-05-08 11:18:00	$432.77	SELL	120	$51,932.40	-	-		-	-
2026-05-08 11:17:00	$432.46	SELL	120	$51,895.20	-	-		-	-
2026-05-08 11:16:00	$433.37	SELL	120	$52,004.40	-	-		-	-
2026-05-08 11:15:00	$432.87	SELL	120	$51,944.40	-	-		-	-
2026-05-08 11:14:00	$432.92	SELL	120	$51,950.40	-	-		-	-
2026-05-08 11:13:00	$432.75	SELL	120	$51,930.00	-	-		-	-
2026-05-08 11:12:00	$433.08	SELL	120	$51,969.60	-	-		-	-
2026-05-08 11:11:00	$433.60	SELL	120	$52,032.00	-	-		-	-
2026-05-08 11:10:00	$433.40	SELL	120	$52,008.00	-	-		-	-
2026-05-08 11:09:00	$434.03	SELL	120	$52,083.60	-	-		-	-
2026-05-08 11:08:00	$434.17	SELL	120	$52,100.40	-	-		-	-
2026-05-08 11:07:00	$433.87	SELL	120	$52,064.40	-	-		-	-
2026-05-08 11:06:00	$434.08	SELL	120	$52,089.60	-	-		-	-
2026-05-08 11:05:00	$433.64	SELL	120	$52,036.80	-	-		-	-
2026-05-08 11:04:00	$433.37	SELL	120	$52,004.40	-	-		-	-
2026-05-08 11:03:00	$432.75	SELL	120	$51,930.00	-	-		-	-
2026-05-08 11:02:00	$432.49	SELL	120	$51,898.80	-	-		-	-
2026-05-08 11:01:00	$433.08	SELL	120	$51,969.60	-	-		-	-
2026-05-08 11:00:00	$432.62	SELL	120	$51,914.40	-	-		-	-
2026-05-08 10:59:00	$432.67	SELL	120	$51,920.40	-	-		-	-
2026-05-08 10:58:00	$431.70	SELL	120	$51,804.00	-	-		-	-
2026-05-08 10:57:00	$431.15	SELL	120	$51,738.00	-	-		-	-
2026-05-08 10:56:00	$430.84	SELL	120	$51,700.80	-	-		-	-
2026-05-08 10:55:00	$430.91	SELL	120	$51,709.20	-	-		-	-
2026-05-08 10:54:00	$431.64	SELL	120	$51,796.80	-	-		-	-
2026-05-08 10:53:00	$431.20	SELL	120	$51,744.00	-	-		-	-
2026-05-08 10:52:00	$430.89	SELL	120	$51,706.80	-	-		-	-
2026-05-08 10:51:00	$430.97	SELL	120	$51,716.40	-	-		-	-
2026-05-08 10:50:00	$430.72	SELL	120	$51,686.40	-	-		-	-
2026-05-08 10:49:00	$430.36	SELL	120	$51,643.20	-	-		-	-
2026-05-08 10:48:00	$430.34	SELL	120	$51,640.80	-	-		-	-
2026-05-08 10:47:00	$430.75	SELL	120	$51,690.00	-	-		-	-
2026-05-08 10:46:00	$430.95	SELL	120	$51,714.00	-	-		-	-
2026-05-08 10:45:00	$430.35	SELL	120	$51,642.00	-	-		-	-
2026-05-08 10:44:00	$430.53	SELL	120	$51,663.60	-	-		-	-
2026-05-08 10:43:00	$430.14	SELL	120	$51,616.80	-	-		-	-
2026-05-08 10:42:00	$429.82	SELL	120	$51,578.40	-	-		-	-
2026-05-08 10:41:00	$429.31	SELL	120	$51,517.20	-	-		-	-
2026-05-08 10:40:00	$429.21	SELL	120	$51,505.20	-	-		-	-
2026-05-08 10:39:00	$429.17	SELL	120	$51,500.40	-	-		-	-
2026-05-08 10:34:00	$429.25	SELL	120	$51,510.00	-	-		-	-
2026-05-08 10:32:00	$429.13	SELL	120	$51,495.60	-	-		-	-
2026-05-08 10:28:00	$430.06	SELL	120	$51,607.20	-	-		-	-
2026-05-08 10:27:00	$430.51	SELL	120	$51,661.20	-	-		-	-
2026-05-08 10:26:00	$430.81	SELL	120	$51,697.20	-	-		-	-
2026-05-08 10:25:00	$430.57	SELL	120	$51,668.40	-	-		-	-
2026-05-08 10:24:00	$430.55	SELL	120	$51,666.00	-	-		-	-
2026-05-08 10:23:00	$430.34	SELL	120	$51,640.80	-	-		-	-
2026-05-08 10:22:00	$429.92	SELL	120	$51,590.40	-	-		-	-
2026-05-08 10:21:00	$429.56	SELL	120	$51,547.20	-	-		-	-
2026-05-08 10:20:00	$429.48	SELL	120	$51,537.60	-	-		-	-
2026-05-08 10:19:00	$429.38	SELL	120	$51,525.60	-	-		-	-
2026-05-08 10:18:00	$429.28	SELL	120	$51,513.60	-	-		-	-
2026-05-08 10:17:00	$428.98	SELL	120	$51,477.60	-	-		-	-
2026-05-08 10:16:00	$429.55	SELL	120	$51,546.00	-	-		-	-
2026-05-08 10:15:00	$428.98	SELL	120	$51,477.60	-	-		-	-
2026-05-08 10:11:00	$429.20	SELL	120	$51,504.00	-	-		-	-
2026-05-08 10:10:00	$429.26	SELL	120	$51,511.20	-	-		-	-
2026-05-08 10:09:00	$429.33	SELL	120	$51,519.60	-	-		-	-
2026-05-08 10:07:00	$429.74	SELL	120	$51,568.80	-	-		-	-
2026-05-08 10:06:00	$429.84	SELL	120	$51,580.80	-	-		-	-
2026-05-08 10:05:00	$430.41	SELL	120	$51,649.20	-	-		-	-
2026-05-08 10:04:00	$430.44	SELL	120	$51,652.80	-	-		-	-
2026-05-08 10:03:00	$430.14	SELL	120	$51,616.80	-	-		-	-
2026-05-08 10:02:00	$430.25	SELL	120	$51,630.00	-	-		-	-
2026-05-08 10:01:00	$430.32	SELL	120	$51,638.40	-	-		-	-
2026-05-08 10:00:00	$430.39	SELL	120	$51,646.80	-	-		-	-
2026-05-08 09:59:00	$430.97	SELL	120	$51,716.40	-	-		-	-
2026-05-08 09:58:00	$430.15	SELL	120	$51,618.00	-	-		-	-
2026-05-08 09:57:00	$430.46	SELL	120	$51,655.20	-	-		-	-
2026-05-08 09:56:00	$430.49	SELL	120	$51,658.80	-	-		-	-
2026-05-08 09:55:00	$429.65	SELL	120	$51,558.00	-	-		-	-
2026-05-08 09:54:00	$430.71	SELL	120	$51,685.20	-	-		-	-
2026-05-08 09:53:00	$430.41	SELL	120	$51,649.20	-	-		-	-
2026-05-08 09:52:00	$429.64	SELL	120	$51,556.80	-	-		-	-
2026-05-08 09:51:00	$428.74	SELL	120	$51,448.80	-	-		-	-
2026-05-08 09:50:00	$429.45	SELL	120	$51,534.00	-	-		-	-
2026-05-08 09:49:00	$429.52	SELL	120	$51,542.40	-	-		-	-
2026-05-08 09:48:00	$429.72	SELL	120	$51,566.40	-	-		-	-
2026-05-08 09:47:00	$429.23	SELL	120	$51,507.60	-	-		-	-
2026-05-08 09:46:00	$428.94	SELL	120	$51,472.80	-	-		-	-
2026-05-08 09:45:00	$428.39	SELL	120	$51,406.80	-	-		-	-
2026-05-08 09:44:00	$427.75	SELL	120	$51,330.00	-	-		-	-
2026-05-08 09:43:00	$428.58	SELL	120	$51,429.60	-	-		-	-
2026-05-08 09:42:00	$427.70	SELL	120	$51,324.00	-	-		-	-
2026-05-08 09:41:00	$426.25	SELL	120	$51,150.00	-	-		-	-
2026-05-08 09:40:00	$425.87	SELL	120	$51,104.40	-	-		-	-
2026-05-08 09:39:00	$426.11	SELL	120	$51,133.20	-	-		-	-
2026-05-08 09:38:00	$426.01	SELL	120	$51,121.20	-	-		-	-
2026-05-08 09:37:00	$424.61	SELL	120	$50,953.20	-	-		-	-
2026-05-08 09:36:00	$426.10	SELL	120	$51,132.00	-	-		-	-
2026-05-08 09:35:00	$425.49	SELL	120	$51,058.80	-	-		-	-
2026-05-08 09:34:00	$423.67	SELL	120	$50,840.40	-	-		-	-
2026-05-08 09:33:00	$424.24	SELL	120	$50,908.80	-	-		-	-
2026-05-07 09:57:00	$421.57	SELL	120	$50,588.40	-	-		-	-
2026-05-07 09:56:00	$421.64	SELL	120	$50,596.80	-	-		-	-
2026-05-07 09:55:00	$421.73	SELL	120	$50,607.60	-	-		-	-
2026-05-07 09:31:00	$421.86	SELL	120	$50,623.20	-	-		-	-
2026-05-07 09:30:00	$422.75	SELL	120	$50,730.00	-	-		-	-
2026-05-06 09:40:00	$431.03	SELL	120	$51,723.60	-	-		-	-
2026-05-06 09:38:00	$430.35	SELL	120	$51,642.00	-	-		-	-
2026-05-06 09:37:00	$431.28	SELL	120	$51,753.60	-	-		-	-
2026-05-06 09:36:00	$431.62	SELL	120	$51,794.40	-	-		-	-
2026-05-06 09:35:00	$430.72	SELL	120	$51,686.40	-	-		-	-
2026-05-06 09:34:00	$431.18	SELL	120	$51,741.60	-	-		-	-
2026-05-06 09:33:00	$428.85	SELL	120	$51,462.00	-	-		-	-
2026-05-06 09:32:00	$425.84	SELL	120	$51,100.80	-	-		-	-
2026-05-06 09:31:00	$424.31	SELL	120	$50,917.20	-	-		-	-
2026-05-06 09:30:00	$423.03	SELL	120	$50,763.60	-	-		-	-
2026-05-04 12:16:00	$388.00	BUY	130	$50,440.00	2026-05-06 09:30:00	$423.03	Sold	$4,553.90	9.03%	2
2026-05-04 12:15:00	$387.65	BUY	130	$50,394.50	2026-05-06 09:30:00	$423.03	Sold	$4,599.40	9.13%	2
2026-05-04 12:14:00	$387.62	BUY	130	$50,390.90	2026-05-06 09:30:00	$423.03	Sold	$4,603.04	9.13%	2
2026-05-04 12:13:00	$388.29	BUY	130	$50,477.70	2026-05-06 09:30:00	$423.03	Sold	$4,516.20	8.95%	2
2026-05-04 12:10:00	$388.04	BUY	130	$50,445.20	2026-05-06 09:30:00	$423.03	Sold	$4,548.70	9.02%	2
2026-05-04 09:33:00	$387.16	BUY	130	$50,330.80	2026-05-06 09:30:00	$423.03	Sold	$4,663.10	9.26%	2
2026-05-04 09:32:00	$386.72	BUY	130	$50,273.60	2026-05-06 09:30:00	$423.03	Sold	$4,720.30	9.39%	2
2026-05-04 09:31:00	$387.77	BUY	130	$50,410.10	2026-05-06 09:30:00	$423.03	Sold	$4,583.80	9.09%	2
2026-05-04 09:30:00	$387.01	BUY	130	$50,311.30	2026-05-06 09:30:00	$423.03	Sold	$4,682.60	9.31%	2
2026-05-01 09:32:00	$386.58	BUY	130	$50,255.40	2026-05-06 09:30:00	$423.03	Sold	$4,738.50	9.43%	5
2026-05-01 09:31:00	$388.68	BUY	130	$50,528.40	2026-05-06 09:30:00	$423.03	Sold	$4,465.50	8.84%	5
2026-05-01 09:30:00	$388.85	BUY	130	$50,550.50	2026-05-06 09:30:00	$423.03	Sold	$4,443.40	8.79%	5
2026-04-30 10:49:00	$386.57	BUY	130	$50,254.10	2026-05-06 09:30:00	$423.03	Sold	$4,739.80	9.43%	6
2026-04-30 10:48:00	$387.01	BUY	130	$50,311.30	2026-05-06 09:30:00	$423.03	Sold	$4,682.60	9.31%	6
2026-04-30 10:47:00	$386.82	BUY	130	$50,286.60	2026-05-06 09:30:00	$423.03	Sold	$4,707.30	9.36%	6
2026-04-30 10:46:00	$386.80	BUY	130	$50,284.00	2026-05-06 09:30:00	$423.03	Sold	$4,709.90	9.37%	6
2026-04-30 10:45:00	$386.26	BUY	130	$50,213.80	2026-05-06 09:30:00	$423.03	Sold	$4,780.10	9.52%	6
2026-04-30 10:44:00	$386.27	BUY	130	$50,215.10	2026-05-06 09:30:00	$423.03	Sold	$4,778.80	9.52%	6
2026-04-30 10:43:00	$386.26	BUY	130	$50,213.80	2026-05-06 09:30:00	$423.03	Sold	$4,780.10	9.52%	6
2026-04-30 10:42:00	$386.40	BUY	130	$50,232.00	2026-05-06 09:30:00	$423.03	Sold	$4,761.90	9.48%	6
2026-04-30 10:41:00	$386.39	BUY	130	$50,230.70	2026-05-06 09:30:00	$423.03	Sold	$4,763.20	9.48%	6
2026-04-30 10:40:00	$386.08	BUY	130	$50,190.40	2026-05-06 09:30:00	$423.03	Sold	$4,803.50	9.57%	6
2026-04-30 10:39:00	$385.46	BUY	130	$50,109.80	2026-05-06 09:30:00	$423.03	Sold	$4,884.10	9.75%	6
2026-04-30 10:38:00	$386.05	BUY	130	$50,186.50	2026-05-06 09:30:00	$423.03	Sold	$4,807.40	9.58%	6
2026-04-30 10:37:00	$386.40	BUY	130	$50,232.00	2026-05-06 09:30:00	$423.03	Sold	$4,761.90	9.48%	6
2026-04-30 10:36:00	$385.87	BUY	130	$50,163.10	2026-05-06 09:30:00	$423.03	Sold	$4,830.80	9.63%	6
2026-04-30 10:35:00	$385.68	BUY	130	$50,138.40	2026-05-06 09:30:00	$423.03	Sold	$4,855.50	9.68%	6
2026-04-30 10:34:00	$385.65	BUY	130	$50,134.50	2026-05-06 09:30:00	$423.03	Sold	$4,859.40	9.69%	6
2026-04-30 10:33:00	$386.03	BUY	130	$50,183.90	2026-05-06 09:30:00	$423.03	Sold	$4,810.00	9.58%	6
2026-04-30 10:32:00	$386.57	BUY	130	$50,254.10	2026-05-06 09:30:00	$423.03	Sold	$4,739.80	9.43%	6
2026-04-30 10:31:00	$386.61	BUY	130	$50,259.30	2026-05-06 09:30:00	$423.03	Sold	$4,734.60	9.42%	6
2026-04-30 10:30:00	$386.10	BUY	130	$50,193.00	2026-05-06 09:30:00	$423.03	Sold	$4,800.90	9.56%	6
2026-04-30 10:29:00	$385.94	BUY	130	$50,172.20	2026-05-06 09:30:00	$423.03	Sold	$4,821.70	9.61%	6
2026-04-30 10:28:00	$386.13	BUY	130	$50,196.90	2026-05-06 09:30:00	$423.03	Sold	$4,797.00	9.56%	6
2026-04-30 10:27:00	$385.67	BUY	130	$50,137.10	2026-05-06 09:30:00	$423.03	Sold	$4,856.80	9.69%	6
2026-04-30 10:26:00	$385.77	BUY	130	$50,150.10	2026-05-06 09:30:00	$423.03	Sold	$4,843.80	9.66%	6
2026-04-30 10:25:00	$386.45	BUY	130	$50,238.50	2026-05-06 09:30:00	$423.03	Sold	$4,755.40	9.47%	6
2026-04-30 10:24:00	$386.72	BUY	130	$50,273.60	2026-05-06 09:30:00	$423.03	Sold	$4,720.30	9.39%	6
2026-04-30 10:23:00	$386.74	BUY	130	$50,276.20	2026-05-06 09:30:00	$423.03	Sold	$4,717.70	9.38%	6
2026-04-30 10:21:00	$386.97	BUY	130	$50,306.10	2026-05-06 09:30:00	$423.03	Sold	$4,687.80	9.32%	6
2026-04-30 10:20:00	$386.59	BUY	130	$50,256.70	2026-05-06 09:30:00	$423.03	Sold	$4,737.20	9.43%	6
2026-04-30 10:19:00	$386.95	BUY	130	$50,303.50	2026-05-06 09:30:00	$423.03	Sold	$4,690.40	9.32%	6
2026-04-30 10:18:00	$386.39	BUY	130	$50,230.70	2026-05-06 09:30:00	$423.03	Sold	$4,763.20	9.48%	6
2026-04-30 10:17:00	$385.56	BUY	130	$50,122.80	2026-05-06 09:30:00	$423.03	Sold	$4,871.10	9.72%	6
2026-04-30 10:16:00	$385.85	BUY	130	$50,160.50	2026-05-06 09:30:00	$423.03	Sold	$4,833.40	9.64%	6
2026-04-30 10:15:00	$386.12	BUY	130	$50,195.60	2026-05-06 09:30:00	$423.03	Sold	$4,798.30	9.56%	6
2026-04-30 10:12:00	$385.72	BUY	130	$50,143.60	2026-05-06 09:30:00	$423.03	Sold	$4,850.30	9.67%	6
2026-04-30 10:11:00	$385.39	BUY	130	$50,100.70	2026-05-06 09:30:00	$423.03	Sold	$4,893.20	9.77%	6
2026-04-30 10:10:00	$385.61	BUY	130	$50,129.30	2026-05-06 09:30:00	$423.03	Sold	$4,864.60	9.7%	6
2026-04-30 10:09:00	$386.38	BUY	130	$50,229.40	2026-05-06 09:30:00	$423.03	Sold	$4,764.50	9.49%	6
2026-04-30 10:08:00	$386.47	BUY	130	$50,241.10	2026-05-06 09:30:00	$423.03	Sold	$4,752.80	9.46%	6
2026-04-30 09:58:00	$387.30	BUY	130	$50,349.00	2026-05-06 09:30:00	$423.03	Sold	$4,644.90	9.23%	6
2026-04-30 09:57:00	$387.21	BUY	130	$50,337.30	2026-05-06 09:30:00	$423.03	Sold	$4,656.60	9.25%	6
2026-04-30 09:41:00	$386.50	BUY	130	$50,245.00	2026-05-06 09:30:00	$423.03	Sold	$4,748.90	9.45%	6
2026-04-30 09:40:00	$385.81	BUY	130	$50,155.30	2026-05-06 09:30:00	$423.03	Sold	$4,838.60	9.65%	6
2026-04-30 09:39:00	$386.94	BUY	130	$50,302.20	2026-05-06 09:30:00	$423.03	Sold	$4,691.70	9.33%	6
2026-04-30 09:38:00	$386.46	BUY	130	$50,239.80	2026-05-06 09:30:00	$423.03	Sold	$4,754.10	9.46%	6
2026-04-30 09:37:00	$386.76	BUY	130	$50,278.80	2026-05-06 09:30:00	$423.03	Sold	$4,715.10	9.38%	6
2026-04-30 09:35:00	$387.19	BUY	130	$50,334.70	2026-05-06 09:30:00	$423.03	Sold	$4,659.20	9.26%	6
2026-04-30 09:34:00	$386.20	BUY	130	$50,206.00	2026-05-06 09:30:00	$423.03	Sold	$4,787.90	9.54%	6
2026-04-30 09:33:00	$385.08	BUY	130	$50,060.40	2026-05-06 09:30:00	$423.03	Sold	$4,933.50	9.86%	6
2026-04-30 09:32:00	$386.61	BUY	130	$50,259.30	2026-05-06 09:30:00	$423.03	Sold	$4,734.60	9.42%	6
2026-04-30 09:31:00	$386.56	BUY	130	$50,252.80	2026-05-06 09:30:00	$423.03	Sold	$4,741.10	9.43%	6
2026-04-30 09:30:00	$387.23	BUY	130	$50,339.90	2026-05-06 09:30:00	$423.03	Sold	$4,654.00	9.25%	6
2026-04-29 15:52:00	$380.02	BUY	130	$49,403.20	2026-05-06 09:30:00	$423.03	Sold	$5,590.65	11.32%	7
2026-04-29 15:51:00	$379.39	BUY	130	$49,320.70	2026-05-06 09:30:00	$423.03	Sold	$5,673.20	11.5%	7
2026-04-29 15:50:00	$379.63	BUY	130	$49,351.90	2026-05-06 09:30:00	$423.03	Sold	$5,642.00	11.43%	7
2026-04-29 14:56:00	$379.97	BUY	130	$49,396.10	2026-05-06 09:30:00	$423.03	Sold	$5,597.85	11.33%	7
2026-04-29 14:54:00	$379.88	BUY	130	$49,383.80	2026-05-06 09:30:00	$423.03	Sold	$5,610.15	11.36%	7
2026-04-29 14:53:00	$379.57	BUY	130	$49,343.50	2026-05-06 09:30:00	$423.03	Sold	$5,650.38	11.45%	7
2026-04-29 14:52:00	$379.81	BUY	130	$49,375.30	2026-05-06 09:30:00	$423.03	Sold	$5,618.60	11.38%	7
2026-04-29 14:51:00	$379.63	BUY	130	$49,351.90	2026-05-06 09:30:00	$423.03	Sold	$5,642.00	11.43%	7
2026-04-29 14:50:00	$379.48	BUY	130	$49,332.40	2026-05-06 09:30:00	$423.03	Sold	$5,661.50	11.48%	7
2026-04-29 14:49:00	$379.16	BUY	130	$49,290.60	2026-05-06 09:30:00	$423.03	Sold	$5,703.32	11.57%	7
2026-04-29 14:48:00	$378.91	BUY	130	$49,258.80	2026-05-06 09:30:00	$423.03	Sold	$5,735.11	11.64%	7
2026-04-29 14:47:00	$378.45	BUY	130	$49,198.80	2026-05-06 09:30:00	$423.03	Sold	$5,795.14	11.78%	7
2026-04-29 14:46:00	$378.57	BUY	130	$49,213.40	2026-05-06 09:30:00	$423.03	Sold	$5,780.45	11.75%	7
2026-04-29 14:45:00	$378.56	BUY	130	$49,213.30	2026-05-06 09:30:00	$423.03	Sold	$5,780.59	11.75%	7
2026-04-29 14:44:00	$378.16	BUY	130	$49,160.80	2026-05-06 09:30:00	$423.03	Sold	$5,833.10	11.87%	7
2026-04-29 14:43:00	$378.70	BUY	130	$49,230.50	2026-05-06 09:30:00	$423.03	Sold	$5,763.38	11.71%	7
2026-04-29 14:42:00	$378.70	BUY	130	$49,230.90	2026-05-06 09:30:00	$423.03	Sold	$5,762.96	11.71%	7
2026-04-29 14:41:00	$378.89	BUY	130	$49,255.10	2026-05-06 09:30:00	$423.03	Sold	$5,738.84	11.65%	7
2026-04-29 14:40:00	$378.94	BUY	130	$49,262.30	2026-05-06 09:30:00	$423.03	Sold	$5,731.57	11.63%	7
2026-04-29 14:39:00	$379.19	BUY	130	$49,294.70	2026-05-06 09:30:00	$423.03	Sold	$5,699.20	11.56%	7
2026-04-29 14:38:00	$378.99	BUY	130	$49,268.70	2026-05-06 09:30:00	$423.03	Sold	$5,725.20	11.62%	7
2026-04-29 14:37:00	$378.52	BUY	130	$49,207.90	2026-05-06 09:30:00	$423.03	Sold	$5,786.05	11.76%	7
2026-04-29 14:36:00	$379.04	BUY	130	$49,275.20	2026-05-06 09:30:00	$423.03	Sold	$5,718.70	11.61%	7
2026-04-29 14:35:00	$378.34	BUY	130	$49,184.20	2026-05-06 09:30:00	$423.03	Sold	$5,809.70	11.81%	7
2026-04-29 14:34:00	$377.93	BUY	130	$49,130.40	2026-05-06 09:30:00	$423.03	Sold	$5,863.49	11.93%	7
2026-04-29 14:33:00	$378.16	BUY	130	$49,160.80	2026-05-06 09:30:00	$423.03	Sold	$5,833.10	11.87%	7
2026-04-29 14:32:00	$378.04	BUY	130	$49,145.20	2026-05-06 09:30:00	$423.03	Sold	$5,848.70	11.9%	7
2026-04-29 14:31:00	$377.87	BUY	130	$49,123.10	2026-05-06 09:30:00	$423.03	Sold	$5,870.80	11.95%	7
2026-04-29 14:30:00	$378.19	BUY	130	$49,164.70	2026-05-06 09:30:00	$423.03	Sold	$5,829.20	11.86%	7
2026-04-29 14:29:00	$378.62	BUY	130	$49,220.20	2026-05-06 09:30:00	$423.03	Sold	$5,773.70	11.73%	7
2026-04-29 14:28:00	$378.62	BUY	130	$49,220.60	2026-05-06 09:30:00	$423.03	Sold	$5,773.30	11.73%	7
2026-04-29 14:27:00	$378.44	BUY	130	$49,197.20	2026-05-06 09:30:00	$423.03	Sold	$5,796.70	11.78%	7
2026-04-29 14:26:00	$378.08	BUY	130	$49,150.40	2026-05-06 09:30:00	$423.03	Sold	$5,843.50	11.89%	7
2026-04-29 14:25:00	$378.55	BUY	130	$49,211.30	2026-05-06 09:30:00	$423.03	Sold	$5,782.59	11.75%	7
2026-04-29 14:24:00	$378.52	BUY	130	$49,208.10	2026-05-06 09:30:00	$423.03	Sold	$5,785.75	11.76%	7
2026-04-29 14:23:00	$378.58	BUY	130	$49,215.40	2026-05-06 09:30:00	$423.03	Sold	$5,778.50	11.74%	7
2026-04-29 14:22:00	$378.34	BUY	130	$49,184.20	2026-05-06 09:30:00	$423.03	Sold	$5,809.69	11.81%	7
2026-04-29 14:21:00	$378.60	BUY	130	$49,218.00	2026-05-06 09:30:00	$423.03	Sold	$5,775.90	11.74%	7
2026-04-29 14:20:00	$378.65	BUY	130	$49,224.50	2026-05-06 09:30:00	$423.03	Sold	$5,769.40	11.72%	7
2026-04-29 14:19:00	$378.28	BUY	130	$49,176.40	2026-05-06 09:30:00	$423.03	Sold	$5,817.50	11.83%	7
2026-04-29 14:18:00	$378.48	BUY	130	$49,201.80	2026-05-06 09:30:00	$423.03	Sold	$5,792.14	11.77%	7
2026-04-29 14:17:00	$378.81	BUY	130	$49,245.30	2026-05-06 09:30:00	$423.03	Sold	$5,748.60	11.67%	7
2026-04-29 14:16:00	$378.50	BUY	130	$49,205.00	2026-05-06 09:30:00	$423.03	Sold	$5,788.90	11.76%	7
2026-04-29 14:15:00	$378.29	BUY	130	$49,177.10	2026-05-06 09:30:00	$423.03	Sold	$5,816.85	11.83%	7
2026-04-29 14:14:00	$378.24	BUY	130	$49,171.20	2026-05-06 09:30:00	$423.03	Sold	$5,822.70	11.84%	7
2026-04-29 14:13:00	$378.25	BUY	130	$49,171.90	2026-05-06 09:30:00	$423.03	Sold	$5,822.05	11.84%	7
2026-04-29 14:12:00	$378.31	BUY	130	$49,180.20	2026-05-06 09:30:00	$423.03	Sold	$5,813.65	11.82%	7
2026-04-29 14:11:00	$378.52	BUY	130	$49,207.70	2026-05-06 09:30:00	$423.03	Sold	$5,786.18	11.76%	7
2026-04-29 14:10:00	$377.98	BUY	130	$49,137.40	2026-05-06 09:30:00	$423.03	Sold	$5,856.50	11.92%	7
2026-04-29 14:09:00	$378.22	BUY	130	$49,168.60	2026-05-06 09:30:00	$423.03	Sold	$5,825.30	11.85%	7
2026-04-29 14:08:00	$378.42	BUY	130	$49,194.60	2026-05-06 09:30:00	$423.03	Sold	$5,799.30	11.79%	7
2026-04-29 14:07:00	$379.31	BUY	130	$49,310.30	2026-05-06 09:30:00	$423.03	Sold	$5,683.61	11.53%	7
2026-04-29 14:06:00	$378.78	BUY	130	$49,241.40	2026-05-06 09:30:00	$423.03	Sold	$5,752.50	11.68%	7
2026-04-29 14:05:00	$378.85	BUY	130	$49,249.90	2026-05-06 09:30:00	$423.03	Sold	$5,744.05	11.66%	7
2026-04-29 14:04:00	$378.84	BUY	130	$49,249.40	2026-05-06 09:30:00	$423.03	Sold	$5,744.45	11.66%	7
2026-04-29 14:03:00	$379.01	BUY	130	$49,270.60	2026-05-06 09:30:00	$423.03	Sold	$5,723.25	11.62%	7
2026-04-29 14:02:00	$379.19	BUY	130	$49,294.10	2026-05-06 09:30:00	$423.03	Sold	$5,699.85	11.56%	7
2026-04-29 14:01:00	$379.32	BUY	130	$49,310.90	2026-05-06 09:30:00	$423.03	Sold	$5,682.95	11.52%	7
2026-04-29 14:00:00	$379.45	BUY	130	$49,328.50	2026-05-06 09:30:00	$423.03	Sold	$5,665.40	11.49%	7
2026-04-29 13:57:00	$379.31	BUY	130	$49,310.80	2026-05-06 09:30:00	$423.03	Sold	$5,683.09	11.53%	7
2026-04-29 13:56:00	$379.53	BUY	130	$49,338.20	2026-05-06 09:30:00	$423.03	Sold	$5,655.65	11.46%	7
2026-04-29 13:55:00	$379.26	BUY	130	$49,303.10	2026-05-06 09:30:00	$423.03	Sold	$5,690.75	11.54%	7
2026-04-29 13:54:00	$379.25	BUY	130	$49,301.90	2026-05-06 09:30:00	$423.03	Sold	$5,692.05	11.55%	7
2026-04-29 13:53:00	$379.15	BUY	130	$49,289.50	2026-05-06 09:30:00	$423.03	Sold	$5,704.40	11.57%	7
2026-04-29 13:52:00	$379.11	BUY	130	$49,284.30	2026-05-06 09:30:00	$423.03	Sold	$5,709.60	11.59%	7
2026-04-29 13:51:00	$379.24	BUY	130	$49,301.20	2026-05-06 09:30:00	$423.03	Sold	$5,692.70	11.55%	7
2026-04-29 13:50:00	$379.31	BUY	130	$49,310.30	2026-05-06 09:30:00	$423.03	Sold	$5,683.60	11.53%	7
2026-04-29 13:49:00	$379.29	BUY	130	$49,307.10	2026-05-06 09:30:00	$423.03	Sold	$5,686.85	11.53%	7
2026-04-29 13:48:00	$379.29	BUY	130	$49,307.70	2026-05-06 09:30:00	$423.03	Sold	$5,686.20	11.53%	7
2026-04-29 13:47:00	$378.55	BUY	130	$49,211.30	2026-05-06 09:30:00	$423.03	Sold	$5,782.59	11.75%	7
2026-04-29 13:46:00	$378.61	BUY	130	$49,218.70	2026-05-06 09:30:00	$423.03	Sold	$5,775.17	11.73%	7
2026-04-29 13:45:00	$378.47	BUY	130	$49,200.60	2026-05-06 09:30:00	$423.03	Sold	$5,793.32	11.77%	7
2026-04-29 13:44:00	$378.51	BUY	130	$49,205.60	2026-05-06 09:30:00	$423.03	Sold	$5,788.25	11.76%	7
2026-04-29 13:43:00	$378.34	BUY	130	$49,184.20	2026-05-06 09:30:00	$423.03	Sold	$5,809.70	11.81%	7
2026-04-29 13:42:00	$378.38	BUY	130	$49,188.80	2026-05-06 09:30:00	$423.03	Sold	$5,805.15	11.8%	7
2026-04-29 13:41:00	$378.43	BUY	130	$49,195.40	2026-05-06 09:30:00	$423.03	Sold	$5,798.51	11.79%	7
2026-04-29 13:40:00	$378.51	BUY	130	$49,205.70	2026-05-06 09:30:00	$423.03	Sold	$5,788.21	11.76%	7
2026-04-29 13:39:00	$378.44	BUY	130	$49,197.20	2026-05-06 09:30:00	$423.03	Sold	$5,796.74	11.78%	7
2026-04-29 13:38:00	$378.51	BUY	130	$49,206.10	2026-05-06 09:30:00	$423.03	Sold	$5,787.76	11.76%	7
2026-04-29 13:37:00	$378.43	BUY	130	$49,195.90	2026-05-06 09:30:00	$423.03	Sold	$5,798.00	11.79%	7
2026-04-29 13:36:00	$378.67	BUY	130	$49,227.10	2026-05-06 09:30:00	$423.03	Sold	$5,766.80	11.71%	7
2026-04-29 13:35:00	$378.42	BUY	130	$49,194.60	2026-05-06 09:30:00	$423.03	Sold	$5,799.30	11.79%	7
2026-04-29 13:34:00	$378.85	BUY	130	$49,250.10	2026-05-06 09:30:00	$423.03	Sold	$5,743.80	11.66%	7
2026-04-29 13:33:00	$378.90	BUY	130	$49,257.00	2026-05-06 09:30:00	$423.03	Sold	$5,736.90	11.65%	7
2026-04-29 13:32:00	$378.95	BUY	130	$49,263.50	2026-05-06 09:30:00	$423.03	Sold	$5,730.40	11.63%	7
2026-04-29 13:31:00	$379.04	BUY	130	$49,274.60	2026-05-06 09:30:00	$423.03	Sold	$5,719.35	11.61%	7
2026-04-29 13:30:00	$379.05	BUY	130	$49,276.50	2026-05-06 09:30:00	$423.03	Sold	$5,717.40	11.6%	7
2026-04-29 13:29:00	$378.97	BUY	130	$49,266.10	2026-05-06 09:30:00	$423.03	Sold	$5,727.80	11.63%	7
2026-04-29 13:28:00	$378.70	BUY	130	$49,231.00	2026-05-06 09:30:00	$423.03	Sold	$5,762.90	11.71%	7
2026-04-29 13:27:00	$378.67	BUY	130	$49,227.20	2026-05-06 09:30:00	$423.03	Sold	$5,766.73	11.71%	7
2026-04-29 13:26:00	$378.76	BUY	130	$49,238.80	2026-05-06 09:30:00	$423.03	Sold	$5,755.10	11.69%	7
2026-04-29 13:25:00	$378.91	BUY	130	$49,258.30	2026-05-06 09:30:00	$423.03	Sold	$5,735.61	11.64%	7
2026-04-29 13:24:00	$379.10	BUY	130	$49,283.00	2026-05-06 09:30:00	$423.03	Sold	$5,710.90	11.59%	7
2026-04-29 13:23:00	$379.25	BUY	130	$49,302.50	2026-05-06 09:30:00	$423.03	Sold	$5,691.40	11.54%	7
2026-04-29 13:22:00	$379.25	BUY	130	$49,302.50	2026-05-06 09:30:00	$423.03	Sold	$5,691.40	11.54%	7
2026-04-29 13:21:00	$379.25	BUY	130	$49,302.50	2026-05-06 09:30:00	$423.03	Sold	$5,691.40	11.54%	7
2026-04-29 13:20:00	$379.38	BUY	130	$49,319.90	2026-05-06 09:30:00	$423.03	Sold	$5,674.01	11.5%	7
2026-04-29 13:19:00	$379.23	BUY	130	$49,300.60	2026-05-06 09:30:00	$423.03	Sold	$5,693.35	11.55%	7
2026-04-29 13:18:00	$379.43	BUY	130	$49,325.40	2026-05-06 09:30:00	$423.03	Sold	$5,668.45	11.49%	7
2026-04-29 13:17:00	$379.49	BUY	130	$49,333.70	2026-05-06 09:30:00	$423.03	Sold	$5,660.20	11.47%	7
2026-04-29 13:16:00	$379.47	BUY	130	$49,331.10	2026-05-06 09:30:00	$423.03	Sold	$5,662.80	11.48%	7
2026-04-29 13:15:00	$379.29	BUY	130	$49,307.70	2026-05-06 09:30:00	$423.03	Sold	$5,686.20	11.53%	7
2026-04-29 13:14:00	$379.53	BUY	130	$49,338.90	2026-05-06 09:30:00	$423.03	Sold	$5,655.00	11.46%	7
2026-04-29 13:13:00	$379.27	BUY	130	$49,304.40	2026-05-06 09:30:00	$423.03	Sold	$5,689.45	11.54%	7
2026-04-29 13:12:00	$379.19	BUY	130	$49,294.10	2026-05-06 09:30:00	$423.03	Sold	$5,699.85	11.56%	7
2026-04-29 13:11:00	$379.38	BUY	130	$49,319.40	2026-05-06 09:30:00	$423.03	Sold	$5,674.50	11.51%	7
2026-04-29 13:10:00	$379.19	BUY	130	$49,294.70	2026-05-06 09:30:00	$423.03	Sold	$5,699.20	11.56%	7
2026-04-29 13:09:00	$378.93	BUY	130	$49,260.20	2026-05-06 09:30:00	$423.03	Sold	$5,733.65	11.64%	7
2026-04-29 13:08:00	$378.93	BUY	130	$49,261.20	2026-05-06 09:30:00	$423.03	Sold	$5,732.66	11.64%	7
2026-04-29 13:07:00	$379.17	BUY	130	$49,292.10	2026-05-06 09:30:00	$423.03	Sold	$5,701.80	11.57%	7
2026-04-29 13:06:00	$378.86	BUY	130	$49,251.80	2026-05-06 09:30:00	$423.03	Sold	$5,742.10	11.66%	7
2026-04-29 13:05:00	$378.96	BUY	130	$49,264.60	2026-05-06 09:30:00	$423.03	Sold	$5,729.26	11.63%	7
2026-04-29 13:04:00	$378.93	BUY	130	$49,260.90	2026-05-06 09:30:00	$423.03	Sold	$5,733.00	11.64%	7
2026-04-29 13:03:00	$378.68	BUY	130	$49,228.40	2026-05-06 09:30:00	$423.03	Sold	$5,765.50	11.71%	7
2026-04-29 13:02:00	$378.92	BUY	130	$49,259.80	2026-05-06 09:30:00	$423.03	Sold	$5,734.10	11.64%	7
2026-04-29 13:01:00	$379.01	BUY	130	$49,271.30	2026-05-06 09:30:00	$423.03	Sold	$5,722.60	11.61%	7
2026-04-29 13:00:00	$379.50	BUY	130	$49,335.00	2026-05-06 09:30:00	$423.03	Sold	$5,658.90	11.47%	7
2026-04-29 12:59:00	$379.27	BUY	130	$49,304.70	2026-05-06 09:30:00	$423.03	Sold	$5,689.18	11.54%	7
2026-04-29 12:58:00	$379.42	BUY	130	$49,324.60	2026-05-06 09:30:00	$423.03	Sold	$5,669.30	11.49%	7
2026-04-29 12:57:00	$379.20	BUY	130	$49,296.00	2026-05-06 09:30:00	$423.03	Sold	$5,697.90	11.56%	7
2026-04-29 12:56:00	$379.46	BUY	130	$49,329.20	2026-05-06 09:30:00	$423.03	Sold	$5,664.66	11.48%	7
2026-04-29 12:55:00	$379.56	BUY	130	$49,342.80	2026-05-06 09:30:00	$423.03	Sold	$5,651.10	11.45%	7
2026-04-29 12:54:00	$379.34	BUY	130	$49,314.20	2026-05-06 09:30:00	$423.03	Sold	$5,679.70	11.52%	7
2026-04-29 12:53:00	$379.54	BUY	130	$49,339.60	2026-05-06 09:30:00	$423.03	Sold	$5,654.35	11.46%	7
2026-04-29 12:52:00	$379.30	BUY	130	$49,309.50	2026-05-06 09:30:00	$423.03	Sold	$5,684.42	11.53%	7
2026-04-29 12:51:00	$379.20	BUY	130	$49,296.40	2026-05-06 09:30:00	$423.03	Sold	$5,697.47	11.56%	7
2026-04-29 12:50:00	$379.53	BUY	130	$49,339.00	2026-05-06 09:30:00	$423.03	Sold	$5,654.87	11.46%	7
2026-04-29 12:49:00	$379.47	BUY	130	$49,331.10	2026-05-06 09:30:00	$423.03	Sold	$5,662.80	11.48%	7
2026-04-29 12:48:00	$378.95	BUY	130	$49,263.50	2026-05-06 09:30:00	$423.03	Sold	$5,730.40	11.63%	7
2026-04-29 12:47:00	$379.36	BUY	130	$49,316.80	2026-05-06 09:30:00	$423.03	Sold	$5,677.10	11.51%	7
2026-04-29 12:46:00	$379.19	BUY	130	$49,294.70	2026-05-06 09:30:00	$423.03	Sold	$5,699.20	11.56%	7
2026-04-29 12:45:00	$379.31	BUY	130	$49,310.30	2026-05-06 09:30:00	$423.03	Sold	$5,683.60	11.53%	7
2026-04-29 12:44:00	$379.39	BUY	130	$49,320.70	2026-05-06 09:30:00	$423.03	Sold	$5,673.20	11.5%	7
2026-04-29 12:43:00	$379.09	BUY	130	$49,281.70	2026-05-06 09:30:00	$423.03	Sold	$5,712.16	11.59%	7
2026-04-29 12:42:00	$379.14	BUY	130	$49,288.20	2026-05-06 09:30:00	$423.03	Sold	$5,705.70	11.58%	7
2026-04-29 12:41:00	$379.18	BUY	130	$49,293.50	2026-05-06 09:30:00	$423.03	Sold	$5,700.38	11.56%	7
2026-04-29 12:40:00	$379.43	BUY	130	$49,325.90	2026-05-06 09:30:00	$423.03	Sold	$5,668.00	11.49%	7
2026-04-29 12:39:00	$378.70	BUY	130	$49,231.00	2026-05-06 09:30:00	$423.03	Sold	$5,762.90	11.71%	7
2026-04-29 12:38:00	$378.10	BUY	130	$49,153.00	2026-05-06 09:30:00	$423.03	Sold	$5,840.90	11.88%	7
2026-04-29 12:37:00	$377.76	BUY	130	$49,108.80	2026-05-06 09:30:00	$423.03	Sold	$5,885.10	11.98%	7
2026-04-29 12:36:00	$377.65	BUY	130	$49,094.10	2026-05-06 09:30:00	$423.03	Sold	$5,899.82	12.02%	7
2026-04-29 12:35:00	$377.65	BUY	130	$49,095.00	2026-05-06 09:30:00	$423.03	Sold	$5,898.92	12.02%	7
2026-04-29 12:34:00	$377.74	BUY	130	$49,106.60	2026-05-06 09:30:00	$423.03	Sold	$5,887.27	11.99%	7
2026-04-29 12:33:00	$377.49	BUY	130	$49,074.00	2026-05-06 09:30:00	$423.03	Sold	$5,919.87	12.06%	7
2026-04-29 12:32:00	$377.79	BUY	130	$49,112.70	2026-05-06 09:30:00	$423.03	Sold	$5,881.20	11.97%	7
2026-04-29 12:31:00	$377.71	BUY	130	$49,102.30	2026-05-06 09:30:00	$423.03	Sold	$5,891.60	12%	7
2026-04-29 12:30:00	$378.15	BUY	130	$49,159.50	2026-05-06 09:30:00	$423.03	Sold	$5,834.40	11.87%	7
2026-04-29 12:29:00	$378.79	BUY	130	$49,242.70	2026-05-06 09:30:00	$423.03	Sold	$5,751.20	11.68%	7
2026-04-29 12:28:00	$379.26	BUY	130	$49,303.50	2026-05-06 09:30:00	$423.03	Sold	$5,690.40	11.54%	7
2026-04-29 12:27:00	$379.68	BUY	130	$49,358.80	2026-05-06 09:30:00	$423.03	Sold	$5,635.08	11.42%	7
2026-04-29 12:26:00	$379.29	BUY	130	$49,307.70	2026-05-06 09:30:00	$423.03	Sold	$5,686.20	11.53%	7
2026-04-29 12:25:00	$379.67	BUY	130	$49,357.10	2026-05-06 09:30:00	$423.03	Sold	$5,636.80	11.42%	7
2026-04-29 12:24:00	$380.06	BUY	130	$49,407.40	2026-05-06 09:30:00	$423.03	Sold	$5,586.52	11.31%	7
2026-04-29 12:23:00	$379.88	BUY	130	$49,384.40	2026-05-06 09:30:00	$423.03	Sold	$5,609.50	11.36%	7
2026-04-29 12:22:00	$380.00	BUY	130	$49,400.00	2026-05-06 09:30:00	$423.03	Sold	$5,593.90	11.32%	7
2026-04-29 12:21:00	$380.23	BUY	130	$49,429.20	2026-05-06 09:30:00	$423.03	Sold	$5,564.65	11.26%	7
2026-04-29 12:20:00	$380.19	BUY	130	$49,425.10	2026-05-06 09:30:00	$423.03	Sold	$5,568.77	11.27%	7
2026-04-29 12:19:00	$380.29	BUY	130	$49,437.70	2026-05-06 09:30:00	$423.03	Sold	$5,556.20	11.24%	7
2026-04-29 12:18:00	$380.43	BUY	130	$49,455.90	2026-05-06 09:30:00	$423.03	Sold	$5,538.00	11.2%	7
2026-04-29 12:17:00	$380.67	BUY	130	$49,487.10	2026-05-06 09:30:00	$423.03	Sold	$5,506.80	11.13%	7
2026-04-29 12:16:00	$380.40	BUY	130	$49,452.00	2026-05-06 09:30:00	$423.03	Sold	$5,541.90	11.21%	7
2026-04-29 12:15:00	$380.65	BUY	130	$49,484.50	2026-05-06 09:30:00	$423.03	Sold	$5,509.40	11.13%	7
2026-04-29 12:14:00	$380.96	BUY	130	$49,524.80	2026-05-06 09:30:00	$423.03	Sold	$5,469.10	11.04%	7
2026-04-29 12:13:00	$381.21	BUY	130	$49,557.30	2026-05-06 09:30:00	$423.03	Sold	$5,436.60	10.97%	7
2026-04-29 12:12:00	$381.03	BUY	130	$49,533.20	2026-05-06 09:30:00	$423.03	Sold	$5,460.65	11.02%	7
2026-04-29 12:11:00	$380.81	BUY	130	$49,505.30	2026-05-06 09:30:00	$423.03	Sold	$5,488.60	11.09%	7
2026-04-29 12:10:00	$380.91	BUY	130	$49,518.30	2026-05-06 09:30:00	$423.03	Sold	$5,475.60	11.06%	7
2026-04-29 12:09:00	$380.75	BUY	130	$49,496.90	2026-05-06 09:30:00	$423.03	Sold	$5,497.05	11.11%	7
2026-04-29 12:08:00	$381.00	BUY	130	$49,530.00	2026-05-06 09:30:00	$423.03	Sold	$5,463.90	11.03%	7
2026-04-29 12:07:00	$380.96	BUY	130	$49,525.40	2026-05-06 09:30:00	$423.03	Sold	$5,468.46	11.04%	7
2026-04-29 12:06:00	$380.86	BUY	130	$49,511.10	2026-05-06 09:30:00	$423.03	Sold	$5,482.75	11.07%	7
2026-04-29 12:05:00	$380.95	BUY	130	$49,523.50	2026-05-06 09:30:00	$423.03	Sold	$5,470.40	11.05%	7
2026-04-29 12:04:00	$380.74	BUY	130	$49,496.20	2026-05-06 09:30:00	$423.03	Sold	$5,497.70	11.11%	7
2026-04-29 12:03:00	$381.15	BUY	130	$49,549.50	2026-05-06 09:30:00	$423.03	Sold	$5,444.40	10.99%	7
2026-04-29 12:02:00	$381.14	BUY	130	$49,548.00	2026-05-06 09:30:00	$423.03	Sold	$5,445.88	10.99%	7
2026-04-29 12:01:00	$381.18	BUY	130	$49,553.40	2026-05-06 09:30:00	$423.03	Sold	$5,440.50	10.98%	7
2026-04-29 12:00:00	$380.75	BUY	130	$49,497.50	2026-05-06 09:30:00	$423.03	Sold	$5,496.40	11.1%	7
2026-04-29 11:59:00	$381.07	BUY	130	$49,538.50	2026-05-06 09:30:00	$423.03	Sold	$5,455.40	11.01%	7
2026-04-29 11:58:00	$380.95	BUY	130	$49,523.10	2026-05-06 09:30:00	$423.03	Sold	$5,470.76	11.05%	7
2026-04-29 11:57:00	$381.32	BUY	130	$49,571.40	2026-05-06 09:30:00	$423.03	Sold	$5,422.47	10.94%	7
2026-04-29 11:56:00	$381.46	BUY	130	$49,590.20	2026-05-06 09:30:00	$423.03	Sold	$5,403.67	10.9%	7
2026-04-29 11:55:00	$381.25	BUY	130	$49,562.50	2026-05-06 09:30:00	$423.03	Sold	$5,431.40	10.96%	7
2026-04-29 11:54:00	$381.26	BUY	130	$49,563.10	2026-05-06 09:30:00	$423.03	Sold	$5,430.75	10.96%	7
2026-04-29 11:53:00	$381.64	BUY	130	$49,613.20	2026-05-06 09:30:00	$423.03	Sold	$5,380.70	10.85%	7
2026-04-29 11:52:00	$382.29	BUY	130	$49,697.10	2026-05-06 09:30:00	$423.03	Sold	$5,296.85	10.66%	7
2026-04-29 11:51:00	$382.00	BUY	130	$49,659.40	2026-05-06 09:30:00	$423.03	Sold	$5,334.55	10.74%	7
2026-04-29 11:50:00	$381.99	BUY	130	$49,658.70	2026-05-06 09:30:00	$423.03	Sold	$5,335.20	10.74%	7
2026-04-29 11:49:00	$381.59	BUY	130	$49,606.70	2026-05-06 09:30:00	$423.03	Sold	$5,387.20	10.86%	7
2026-04-29 11:48:00	$381.00	BUY	130	$49,530.00	2026-05-06 09:30:00	$423.03	Sold	$5,463.90	11.03%	7
2026-04-29 11:47:00	$381.55	BUY	130	$49,601.50	2026-05-06 09:30:00	$423.03	Sold	$5,392.40	10.87%	7
2026-04-29 11:46:00	$381.83	BUY	130	$49,637.90	2026-05-06 09:30:00	$423.03	Sold	$5,356.00	10.79%	7
2026-04-29 11:45:00	$381.88	BUY	130	$49,644.90	2026-05-06 09:30:00	$423.03	Sold	$5,348.98	10.77%	7
2026-04-29 11:44:00	$381.31	BUY	130	$49,570.30	2026-05-06 09:30:00	$423.03	Sold	$5,423.60	10.94%	7
2026-04-29 11:43:00	$381.56	BUY	130	$49,603.00	2026-05-06 09:30:00	$423.03	Sold	$5,390.90	10.87%	7
2026-04-29 11:42:00	$381.54	BUY	130	$49,600.40	2026-05-06 09:30:00	$423.03	Sold	$5,393.53	10.87%	7
2026-04-29 11:41:00	$381.59	BUY	130	$49,607.30	2026-05-06 09:30:00	$423.03	Sold	$5,386.61	10.86%	7
2026-04-29 11:40:00	$381.62	BUY	130	$49,610.60	2026-05-06 09:30:00	$423.03	Sold	$5,383.30	10.85%	7
2026-04-29 11:39:00	$381.40	BUY	130	$49,582.00	2026-05-06 09:30:00	$423.03	Sold	$5,411.90	10.92%	7
2026-04-29 11:38:00	$381.31	BUY	130	$49,570.30	2026-05-06 09:30:00	$423.03	Sold	$5,423.60	10.94%	7
2026-04-29 11:37:00	$381.62	BUY	130	$49,610.60	2026-05-06 09:30:00	$423.03	Sold	$5,383.30	10.85%	7
2026-04-29 11:36:00	$381.92	BUY	130	$49,649.60	2026-05-06 09:30:00	$423.03	Sold	$5,344.30	10.76%	7
2026-04-29 11:35:00	$382.21	BUY	130	$49,687.30	2026-05-06 09:30:00	$423.03	Sold	$5,306.60	10.68%	7
2026-04-29 11:34:00	$382.08	BUY	130	$49,670.40	2026-05-06 09:30:00	$423.03	Sold	$5,323.50	10.72%	7
2026-04-29 11:33:00	$382.06	BUY	130	$49,667.80	2026-05-06 09:30:00	$423.03	Sold	$5,326.10	10.72%	7
2026-04-29 11:32:00	$381.81	BUY	130	$49,635.30	2026-05-06 09:30:00	$423.03	Sold	$5,358.60	10.8%	7
2026-04-29 11:31:00	$382.05	BUY	130	$49,666.50	2026-05-06 09:30:00	$423.03	Sold	$5,327.40	10.73%	7
2026-04-29 11:30:00	$382.42	BUY	130	$49,714.60	2026-05-06 09:30:00	$423.03	Sold	$5,279.30	10.62%	7
2026-04-29 11:29:00	$382.31	BUY	130	$49,700.30	2026-05-06 09:30:00	$423.03	Sold	$5,293.60	10.65%	7
2026-04-29 11:28:00	$382.39	BUY	130	$49,710.70	2026-05-06 09:30:00	$423.03	Sold	$5,283.20	10.63%	7
2026-04-29 11:27:00	$382.38	BUY	130	$49,709.40	2026-05-06 09:30:00	$423.03	Sold	$5,284.50	10.63%	7
2026-04-29 11:26:00	$382.98	BUY	130	$49,787.40	2026-05-06 09:30:00	$423.03	Sold	$5,206.50	10.46%	7
2026-04-29 11:25:00	$383.03	BUY	130	$49,793.90	2026-05-06 09:30:00	$423.03	Sold	$5,200.00	10.44%	7
2026-04-29 11:24:00	$382.81	BUY	130	$49,765.30	2026-05-06 09:30:00	$423.03	Sold	$5,228.60	10.51%	7
2026-04-29 11:23:00	$382.65	BUY	130	$49,744.50	2026-05-06 09:30:00	$423.03	Sold	$5,249.40	10.55%	7
2026-04-29 11:22:00	$382.59	BUY	130	$49,736.70	2026-05-06 09:30:00	$423.03	Sold	$5,257.20	10.57%	7
2026-04-29 11:21:00	$382.87	BUY	130	$49,773.10	2026-05-06 09:30:00	$423.03	Sold	$5,220.80	10.49%	7
2026-04-29 11:20:00	$382.79	BUY	130	$49,762.70	2026-05-06 09:30:00	$423.03	Sold	$5,231.20	10.51%	7
2026-04-29 11:19:00	$382.69	BUY	130	$49,749.70	2026-05-06 09:30:00	$423.03	Sold	$5,244.20	10.54%	7
2026-04-29 11:18:00	$382.14	BUY	130	$49,678.20	2026-05-06 09:30:00	$423.03	Sold	$5,315.70	10.7%	7
2026-04-29 11:17:00	$382.61	BUY	130	$49,739.30	2026-05-06 09:30:00	$423.03	Sold	$5,254.60	10.56%	7
2026-04-29 11:16:00	$382.75	BUY	130	$49,757.50	2026-05-06 09:30:00	$423.03	Sold	$5,236.40	10.52%	7
2026-04-29 11:15:00	$382.48	BUY	130	$49,722.40	2026-05-06 09:30:00	$423.03	Sold	$5,271.50	10.6%	7
2026-04-29 11:14:00	$382.16	BUY	130	$49,680.80	2026-05-06 09:30:00	$423.03	Sold	$5,313.10	10.69%	7
2026-04-29 11:13:00	$381.73	BUY	130	$49,624.90	2026-05-06 09:30:00	$423.03	Sold	$5,369.00	10.82%	7
2026-04-29 11:12:00	$381.78	BUY	130	$49,631.40	2026-05-06 09:30:00	$423.03	Sold	$5,362.50	10.8%	7
2026-04-29 11:11:00	$381.63	BUY	130	$49,611.90	2026-05-06 09:30:00	$423.03	Sold	$5,382.00	10.85%	7
2026-04-29 11:10:00	$381.98	BUY	130	$49,657.40	2026-05-06 09:30:00	$423.03	Sold	$5,336.50	10.75%	7
2026-04-29 11:09:00	$381.78	BUY	130	$49,631.40	2026-05-06 09:30:00	$423.03	Sold	$5,362.50	10.8%	7
2026-04-29 11:08:00	$382.43	BUY	130	$49,715.90	2026-05-06 09:30:00	$423.03	Sold	$5,278.00	10.62%	7
2026-04-29 11:07:00	$382.85	BUY	130	$49,770.50	2026-05-06 09:30:00	$423.03	Sold	$5,223.40	10.49%	7
2026-04-29 11:06:00	$383.07	BUY	130	$49,799.10	2026-05-06 09:30:00	$423.03	Sold	$5,194.80	10.43%	7
2026-04-29 11:05:00	$383.09	BUY	130	$49,801.70	2026-05-06 09:30:00	$423.03	Sold	$5,192.20	10.43%	7
2026-04-29 11:04:00	$382.37	BUY	130	$49,708.10	2026-05-06 09:30:00	$423.03	Sold	$5,285.80	10.63%	7
2026-04-29 11:03:00	$382.49	BUY	130	$49,723.70	2026-05-06 09:30:00	$423.03	Sold	$5,270.20	10.6%	7
2026-04-29 11:02:00	$382.41	BUY	130	$49,713.30	2026-05-06 09:30:00	$423.03	Sold	$5,280.60	10.62%	7
2026-04-29 11:01:00	$382.20	BUY	130	$49,686.00	2026-05-06 09:30:00	$423.03	Sold	$5,307.90	10.68%	7
2026-04-29 11:00:00	$382.32	BUY	130	$49,701.60	2026-05-06 09:30:00	$423.03	Sold	$5,292.30	10.65%	7
2026-04-29 10:59:00	$382.50	BUY	130	$49,725.00	2026-05-06 09:30:00	$423.03	Sold	$5,268.90	10.6%	7
2026-04-29 10:58:00	$382.59	BUY	130	$49,736.70	2026-05-06 09:30:00	$423.03	Sold	$5,257.20	10.57%	7
2026-04-29 10:57:00	$382.39	BUY	130	$49,710.70	2026-05-06 09:30:00	$423.03	Sold	$5,283.20	10.63%	7
2026-04-29 10:56:00	$382.66	BUY	130	$49,745.80	2026-05-06 09:30:00	$423.03	Sold	$5,248.10	10.55%	7
2026-04-29 10:55:00	$382.92	BUY	130	$49,779.60	2026-05-06 09:30:00	$423.03	Sold	$5,214.30	10.47%	7
2026-04-29 10:54:00	$383.30	BUY	130	$49,829.00	2026-05-06 09:30:00	$423.03	Sold	$5,164.90	10.37%	7
2026-04-29 10:53:00	$382.92	BUY	130	$49,779.60	2026-05-06 09:30:00	$423.03	Sold	$5,214.30	10.47%	7
2026-04-29 10:52:00	$383.18	BUY	130	$49,813.40	2026-05-06 09:30:00	$423.03	Sold	$5,180.50	10.4%	7
2026-04-29 10:51:00	$382.47	BUY	130	$49,721.10	2026-05-06 09:30:00	$423.03	Sold	$5,272.80	10.6%	7
2026-04-29 10:50:00	$382.60	BUY	130	$49,738.00	2026-05-06 09:30:00	$423.03	Sold	$5,255.90	10.57%	7
2026-04-29 10:49:00	$382.01	BUY	130	$49,661.30	2026-05-06 09:30:00	$423.03	Sold	$5,332.60	10.74%	7
2026-04-29 10:48:00	$382.67	BUY	130	$49,747.10	2026-05-06 09:30:00	$423.03	Sold	$5,246.80	10.55%	7
2026-04-29 10:47:00	$382.25	BUY	130	$49,692.50	2026-05-06 09:30:00	$423.03	Sold	$5,301.40	10.67%	7
2026-04-29 10:46:00	$382.52	BUY	130	$49,727.60	2026-05-06 09:30:00	$423.03	Sold	$5,266.30	10.59%	7
2026-04-29 10:45:00	$382.22	BUY	130	$49,688.60	2026-05-06 09:30:00	$423.03	Sold	$5,305.30	10.68%	7
2026-04-29 10:44:00	$382.51	BUY	130	$49,726.30	2026-05-06 09:30:00	$423.03	Sold	$5,267.60	10.59%	7
2026-04-29 10:43:00	$382.72	BUY	130	$49,753.60	2026-05-06 09:30:00	$423.03	Sold	$5,240.30	10.53%	7
2026-04-29 10:42:00	$383.17	BUY	130	$49,812.10	2026-05-06 09:30:00	$423.03	Sold	$5,181.80	10.4%	7
2026-04-29 10:41:00	$382.31	BUY	130	$49,700.30	2026-05-06 09:30:00	$423.03	Sold	$5,293.60	10.65%	7
2026-04-29 10:40:00	$382.50	BUY	130	$49,725.00	2026-05-06 09:30:00	$423.03	Sold	$5,268.90	10.6%	7
2026-04-29 10:39:00	$383.11	BUY	130	$49,804.30	2026-05-06 09:30:00	$423.03	Sold	$5,189.60	10.42%	7
2026-04-29 10:38:00	$382.80	BUY	130	$49,764.00	2026-05-06 09:30:00	$423.03	Sold	$5,229.90	10.51%	7
2026-04-29 10:37:00	$383.17	BUY	130	$49,812.10	2026-05-06 09:30:00	$423.03	Sold	$5,181.80	10.4%	7
2026-04-29 10:34:00	$382.88	BUY	130	$49,774.40	2026-05-06 09:30:00	$423.03	Sold	$5,219.50	10.49%	7
2026-04-29 10:33:00	$382.88	BUY	130	$49,774.40	2026-05-06 09:30:00	$423.03	Sold	$5,219.50	10.49%	7
2026-04-29 10:32:00	$382.85	BUY	130	$49,770.50	2026-05-06 09:30:00	$423.03	Sold	$5,223.40	10.49%	7
2026-04-29 10:29:00	$382.89	BUY	130	$49,775.70	2026-05-06 09:30:00	$423.03	Sold	$5,218.20	10.48%	7
2026-04-29 10:27:00	$382.63	BUY	130	$49,741.90	2026-05-06 09:30:00	$423.03	Sold	$5,252.00	10.56%	7
2026-04-29 10:26:00	$382.80	BUY	130	$49,764.00	2026-05-06 09:30:00	$423.03	Sold	$5,229.90	10.51%	7
2026-04-29 10:24:00	$383.28	BUY	130	$49,826.40	2026-05-06 09:30:00	$423.03	Sold	$5,167.50	10.37%	7
2026-04-29 10:23:00	$383.25	BUY	130	$49,822.50	2026-05-06 09:30:00	$423.03	Sold	$5,171.40	10.38%	7
2026-04-29 10:22:00	$383.22	BUY	130	$49,818.60	2026-05-06 09:30:00	$423.03	Sold	$5,175.30	10.39%	7
2026-04-29 10:21:00	$382.83	BUY	130	$49,767.90	2026-05-06 09:30:00	$423.03	Sold	$5,226.00	10.5%	7
2026-04-29 10:20:00	$383.01	BUY	130	$49,791.30	2026-05-06 09:30:00	$423.03	Sold	$5,202.60	10.45%	7
2026-04-29 10:19:00	$382.46	BUY	130	$49,719.80	2026-05-06 09:30:00	$423.03	Sold	$5,274.10	10.61%	7
2026-04-29 10:18:00	$382.74	BUY	130	$49,756.20	2026-05-06 09:30:00	$423.03	Sold	$5,237.70	10.53%	7
2026-04-29 10:17:00	$382.33	BUY	130	$49,702.90	2026-05-06 09:30:00	$423.03	Sold	$5,291.00	10.65%	7
2026-04-29 10:16:00	$381.90	BUY	130	$49,647.00	2026-05-06 09:30:00	$423.03	Sold	$5,346.90	10.77%	7
2026-04-29 10:15:00	$382.15	BUY	130	$49,679.50	2026-05-06 09:30:00	$423.03	Sold	$5,314.40	10.7%	7
2026-04-29 10:14:00	$382.21	BUY	130	$49,687.30	2026-05-06 09:30:00	$423.03	Sold	$5,306.60	10.68%	7
2026-04-29 10:13:00	$382.89	BUY	130	$49,775.70	2026-05-06 09:30:00	$423.03	Sold	$5,218.20	10.48%	7
2026-04-29 10:12:00	$382.72	BUY	130	$49,753.60	2026-05-06 09:30:00	$423.03	Sold	$5,240.30	10.53%	7
2026-04-29 10:11:00	$382.73	BUY	130	$49,754.90	2026-05-06 09:30:00	$423.03	Sold	$5,239.00	10.53%	7
2026-04-29 10:10:00	$382.48	BUY	130	$49,722.40	2026-05-06 09:30:00	$423.03	Sold	$5,271.50	10.6%	7
2026-04-29 10:09:00	$383.02	BUY	130	$49,792.60	2026-05-06 09:30:00	$423.03	Sold	$5,201.30	10.45%	7
2026-04-29 10:08:00	$383.00	BUY	130	$49,790.00	2026-05-06 09:30:00	$423.03	Sold	$5,203.90	10.45%	7
2026-04-29 09:52:00	$382.95	BUY	130	$49,783.50	2026-05-06 09:30:00	$423.03	Sold	$5,210.40	10.47%	7
2026-04-29 09:51:00	$382.19	BUY	130	$49,684.70	2026-05-06 09:30:00	$423.03	Sold	$5,309.20	10.69%	7
2026-04-29 09:50:00	$381.51	BUY	130	$49,596.30	2026-05-06 09:30:00	$423.03	Sold	$5,397.60	10.88%	7
2026-04-29 09:49:00	$381.49	BUY	130	$49,593.70	2026-05-06 09:30:00	$423.03	Sold	$5,400.20	10.89%	7
2026-04-29 09:48:00	$382.14	BUY	130	$49,678.20	2026-05-06 09:30:00	$423.03	Sold	$5,315.70	10.7%	7
2026-04-29 09:47:00	$381.74	BUY	130	$49,626.20	2026-05-06 09:30:00	$423.03	Sold	$5,367.70	10.82%	7
2026-04-29 09:46:00	$380.79	BUY	130	$49,502.70	2026-05-06 09:30:00	$423.03	Sold	$5,491.20	11.09%	7
2026-04-29 09:45:00	$381.36	BUY	130	$49,576.80	2026-05-06 09:30:00	$423.03	Sold	$5,417.10	10.93%	7
2026-04-29 09:44:00	$382.57	BUY	130	$49,734.10	2026-05-06 09:30:00	$423.03	Sold	$5,259.80	10.58%	7
2026-04-29 09:43:00	$382.25	BUY	130	$49,692.50	2026-05-06 09:30:00	$423.03	Sold	$5,301.40	10.67%	7
2026-04-29 09:42:00	$382.09	BUY	130	$49,671.70	2026-05-06 09:30:00	$423.03	Sold	$5,322.20	10.71%	7
2026-04-29 09:41:00	$381.60	BUY	130	$49,608.00	2026-05-06 09:30:00	$423.03	Sold	$5,385.90	10.86%	7
2026-04-29 09:40:00	$382.87	BUY	130	$49,773.10	2026-05-06 09:30:00	$423.03	Sold	$5,220.80	10.49%	7
2026-04-29 09:39:00	$382.74	BUY	130	$49,756.20	2026-05-06 09:30:00	$423.03	Sold	$5,237.70	10.53%	7
2026-04-29 09:38:00	$383.07	BUY	130	$49,799.10	2026-05-06 09:30:00	$423.03	Sold	$5,194.80	10.43%	7
2026-04-29 09:37:00	$383.27	BUY	130	$49,825.10	2026-05-06 09:30:00	$423.03	Sold	$5,168.80	10.37%	7
2026-04-29 09:36:00	$382.60	BUY	130	$49,738.00	2026-05-06 09:30:00	$423.03	Sold	$5,255.90	10.57%	7
2026-04-29 09:35:00	$381.60	BUY	130	$49,608.00	2026-05-06 09:30:00	$423.03	Sold	$5,385.90	10.86%	7
2026-04-29 09:34:00	$382.30	BUY	130	$49,699.00	2026-05-06 09:30:00	$423.03	Sold	$5,294.90	10.65%	7
2026-04-29 09:33:00	$381.33	BUY	130	$49,572.90	2026-05-06 09:30:00	$423.03	Sold	$5,421.00	10.94%	7
2026-04-29 09:32:00	$381.50	BUY	130	$49,595.00	2026-05-06 09:30:00	$423.03	Sold	$5,398.90	10.89%	7
2026-04-29 09:31:00	$384.00	BUY	130	$49,920.00	2026-05-06 09:30:00	$423.03	Sold	$5,073.90	10.16%	7
2026-04-29 09:30:00	$384.94	BUY	130	$50,042.20	2026-05-06 09:30:00	$423.03	Sold	$4,951.70	9.9%	7
2026-04-28 15:57:00	$380.65	BUY	140	$53,290.30	2026-05-06 09:30:00	$423.03	Sold	$5,933.90	11.14%	8
2026-04-28 13:31:00	$380.35	BUY	140	$53,249.00	2026-05-06 09:30:00	$423.03	Sold	$5,975.20	11.22%	8
2026-04-28 13:30:00	$379.99	BUY	140	$53,198.90	2026-05-06 09:30:00	$423.03	Sold	$6,025.35	11.33%	8
2026-04-28 13:29:00	$379.72	BUY	140	$53,160.80	2026-05-06 09:30:00	$423.03	Sold	$6,063.40	11.41%	8
2026-04-28 13:28:00	$379.97	BUY	140	$53,195.80	2026-05-06 09:30:00	$423.03	Sold	$6,028.40	11.33%	8
2026-04-28 13:27:00	$379.77	BUY	140	$53,167.80	2026-05-06 09:30:00	$423.03	Sold	$6,056.40	11.39%	8
2026-04-28 13:26:00	$380.10	BUY	140	$53,214.00	2026-05-06 09:30:00	$423.03	Sold	$6,010.20	11.29%	8
2026-04-28 13:25:00	$379.57	BUY	140	$53,140.40	2026-05-06 09:30:00	$423.03	Sold	$6,083.85	11.45%	8
2026-04-28 13:24:00	$379.26	BUY	140	$53,095.90	2026-05-06 09:30:00	$423.03	Sold	$6,128.32	11.54%	8
2026-04-28 13:23:00	$378.60	BUY	140	$53,004.00	2026-05-06 09:30:00	$423.03	Sold	$6,220.20	11.74%	8
2026-04-28 13:22:00	$378.78	BUY	140	$53,029.20	2026-05-06 09:30:00	$423.03	Sold	$6,195.00	11.68%	8
2026-04-28 13:21:00	$379.64	BUY	140	$53,149.60	2026-05-06 09:30:00	$423.03	Sold	$6,074.60	11.43%	8
2026-04-28 13:20:00	$379.79	BUY	140	$53,170.10	2026-05-06 09:30:00	$423.03	Sold	$6,054.08	11.39%	8
2026-04-28 13:19:00	$379.90	BUY	140	$53,185.30	2026-05-06 09:30:00	$423.03	Sold	$6,038.90	11.35%	8
2026-04-28 13:18:00	$380.75	BUY	140	$53,304.80	2026-05-06 09:30:00	$423.03	Sold	$5,919.38	11.1%	8
2026-04-28 13:17:00	$380.60	BUY	140	$53,284.00	2026-05-06 09:30:00	$423.03	Sold	$5,940.20	11.15%	8
2026-04-28 13:16:00	$380.70	BUY	140	$53,298.60	2026-05-06 09:30:00	$423.03	Sold	$5,925.65	11.12%	8
2026-04-28 13:13:00	$380.65	BUY	140	$53,290.50	2026-05-06 09:30:00	$423.03	Sold	$5,933.70	11.13%	8
2026-04-28 13:12:00	$380.72	BUY	140	$53,301.20	2026-05-06 09:30:00	$423.03	Sold	$5,922.98	11.11%	8
2026-04-28 13:11:00	$379.77	BUY	140	$53,168.10	2026-05-06 09:30:00	$423.03	Sold	$6,056.09	11.39%	8
2026-04-28 13:10:00	$379.57	BUY	140	$53,139.10	2026-05-06 09:30:00	$423.03	Sold	$6,085.10	11.45%	8
2026-04-28 13:09:00	$380.30	BUY	140	$53,242.00	2026-05-06 09:30:00	$423.03	Sold	$5,982.20	11.24%	8
2026-04-28 13:08:00	$379.98	BUY	140	$53,197.20	2026-05-06 09:30:00	$423.03	Sold	$6,027.00	11.33%	8
2026-04-28 13:07:00	$379.72	BUY	140	$53,161.20	2026-05-06 09:30:00	$423.03	Sold	$6,062.98	11.4%	8
2026-04-28 13:06:00	$379.70	BUY	140	$53,158.00	2026-05-06 09:30:00	$423.03	Sold	$6,066.20	11.41%	8
2026-04-28 13:05:00	$379.92	BUY	140	$53,188.80	2026-05-06 09:30:00	$423.03	Sold	$6,035.40	11.35%	8
2026-04-28 13:04:00	$379.84	BUY	140	$53,177.60	2026-05-06 09:30:00	$423.03	Sold	$6,046.60	11.37%	8
2026-04-28 13:03:00	$379.95	BUY	140	$53,193.60	2026-05-06 09:30:00	$423.03	Sold	$6,030.60	11.34%	8
2026-04-28 13:02:00	$380.33	BUY	140	$53,245.50	2026-05-06 09:30:00	$423.03	Sold	$5,978.70	11.23%	8
2026-04-28 13:00:00	$380.21	BUY	140	$53,229.60	2026-05-06 09:30:00	$423.03	Sold	$5,994.59	11.26%	8
2026-04-28 12:59:00	$379.29	BUY	140	$53,100.60	2026-05-06 09:30:00	$423.03	Sold	$6,123.60	11.53%	8
2026-04-28 12:58:00	$380.29	BUY	140	$53,240.60	2026-05-06 09:30:00	$423.03	Sold	$5,983.60	11.24%	8
2026-04-28 12:57:00	$380.72	BUY	140	$53,300.10	2026-05-06 09:30:00	$423.03	Sold	$5,924.10	11.11%	8
2026-04-28 12:56:00	$380.16	BUY	140	$53,222.40	2026-05-06 09:30:00	$423.03	Sold	$6,001.80	11.28%	8
2026-04-28 11:51:00	$380.70	BUY	140	$53,298.00	2026-05-06 09:30:00	$423.03	Sold	$5,926.20	11.12%	8
2026-04-28 11:49:00	$380.60	BUY	140	$53,283.30	2026-05-06 09:30:00	$423.03	Sold	$5,940.90	11.15%	8
2026-04-28 11:48:00	$380.37	BUY	140	$53,251.20	2026-05-06 09:30:00	$423.03	Sold	$5,973.02	11.22%	8
2026-04-28 11:47:00	$380.59	BUY	140	$53,282.30	2026-05-06 09:30:00	$423.03	Sold	$5,941.91	11.15%	8
2026-04-28 11:46:00	$380.74	BUY	140	$53,302.90	2026-05-06 09:30:00	$423.03	Sold	$5,921.30	11.11%	8
2026-04-28 11:45:00	$380.75	BUY	140	$53,305.00	2026-05-06 09:30:00	$423.03	Sold	$5,919.20	11.1%	8
2026-04-28 11:43:00	$380.20	BUY	140	$53,228.00	2026-05-06 09:30:00	$423.03	Sold	$5,996.20	11.27%	8
2026-04-28 11:42:00	$379.75	BUY	140	$53,164.40	2026-05-06 09:30:00	$423.03	Sold	$6,059.83	11.4%	8
2026-04-28 11:41:00	$380.71	BUY	140	$53,299.40	2026-05-06 09:30:00	$423.03	Sold	$5,924.80	11.12%	8
2026-04-28 11:40:00	$380.47	BUY	140	$53,265.80	2026-05-06 09:30:00	$423.03	Sold	$5,958.40	11.19%	8
2026-04-28 11:39:00	$379.59	BUY	140	$53,143.10	2026-05-06 09:30:00	$423.03	Sold	$6,081.14	11.44%	8
2026-04-28 11:38:00	$380.02	BUY	140	$53,202.80	2026-05-06 09:30:00	$423.03	Sold	$6,021.40	11.32%	8
2026-04-28 11:37:00	$380.00	BUY	140	$53,200.00	2026-05-06 09:30:00	$423.03	Sold	$6,024.20	11.32%	8
2026-04-28 11:36:00	$379.42	BUY	140	$53,118.80	2026-05-06 09:30:00	$423.03	Sold	$6,105.40	11.49%	8
2026-04-28 11:35:00	$379.08	BUY	140	$53,071.20	2026-05-06 09:30:00	$423.03	Sold	$6,153.00	11.59%	8
2026-04-28 11:34:00	$379.47	BUY	140	$53,125.80	2026-05-06 09:30:00	$423.03	Sold	$6,098.40	11.48%	8
2026-04-28 11:33:00	$379.34	BUY	140	$53,107.70	2026-05-06 09:30:00	$423.03	Sold	$6,116.52	11.52%	8
2026-04-28 11:32:00	$379.26	BUY	140	$53,096.40	2026-05-06 09:30:00	$423.03	Sold	$6,127.80	11.54%	8
2026-04-28 11:31:00	$379.44	BUY	140	$53,120.90	2026-05-06 09:30:00	$423.03	Sold	$6,103.30	11.49%	8
2026-04-28 11:30:00	$380.06	BUY	140	$53,208.50	2026-05-06 09:30:00	$423.03	Sold	$6,015.66	11.31%	8
2026-04-28 11:29:00	$380.47	BUY	140	$53,265.10	2026-05-06 09:30:00	$423.03	Sold	$5,959.10	11.19%	8
2026-04-28 11:28:00	$380.09	BUY	140	$53,212.60	2026-05-06 09:30:00	$423.03	Sold	$6,011.60	11.3%	8
2026-04-28 11:27:00	$380.14	BUY	140	$53,219.60	2026-05-06 09:30:00	$423.03	Sold	$6,004.60	11.28%	8
2026-04-28 11:26:00	$380.48	BUY	140	$53,267.20	2026-05-06 09:30:00	$423.03	Sold	$5,957.00	11.18%	8
2026-04-28 11:25:00	$379.51	BUY	140	$53,131.40	2026-05-06 09:30:00	$423.03	Sold	$6,092.80	11.47%	8
2026-04-28 11:24:00	$380.23	BUY	140	$53,232.20	2026-05-06 09:30:00	$423.03	Sold	$5,992.00	11.26%	8
2026-04-28 11:23:00	$380.34	BUY	140	$53,247.60	2026-05-06 09:30:00	$423.03	Sold	$5,976.60	11.22%	8
2026-04-28 11:22:00	$380.73	BUY	140	$53,302.20	2026-05-06 09:30:00	$423.03	Sold	$5,922.00	11.11%	8
2026-04-28 11:21:00	$380.45	BUY	140	$53,263.00	2026-05-06 09:30:00	$423.03	Sold	$5,961.20	11.19%	8
2026-04-28 11:17:00	$380.79	BUY	140	$53,310.60	2026-05-06 09:30:00	$423.03	Sold	$5,913.60	11.09%	8
2026-04-28 11:15:00	$379.94	BUY	140	$53,191.60	2026-05-06 09:30:00	$423.03	Sold	$6,032.60	11.34%	8
2026-04-28 11:14:00	$380.18	BUY	140	$53,225.20	2026-05-06 09:30:00	$423.03	Sold	$5,999.00	11.27%	8
2026-04-28 11:13:00	$380.01	BUY	140	$53,201.40	2026-05-06 09:30:00	$423.03	Sold	$6,022.80	11.32%	8
2026-04-28 11:12:00	$380.72	BUY	140	$53,300.80	2026-05-06 09:30:00	$423.03	Sold	$5,923.40	11.11%	8
2026-04-28 11:11:00	$380.21	BUY	140	$53,229.40	2026-05-06 09:30:00	$423.03	Sold	$5,994.80	11.26%	8
2026-04-28 11:10:00	$379.77	BUY	140	$53,167.80	2026-05-06 09:30:00	$423.03	Sold	$6,056.40	11.39%	8
2026-04-28 11:09:00	$379.76	BUY	140	$53,166.40	2026-05-06 09:30:00	$423.03	Sold	$6,057.80	11.39%	8
2026-04-28 11:08:00	$379.35	BUY	140	$53,109.00	2026-05-06 09:30:00	$423.03	Sold	$6,115.20	11.51%	8
2026-04-28 11:07:00	$379.32	BUY	140	$53,104.80	2026-05-06 09:30:00	$423.03	Sold	$6,119.40	11.52%	8
2026-04-28 11:06:00	$379.44	BUY	140	$53,121.60	2026-05-06 09:30:00	$423.03	Sold	$6,102.60	11.49%	8
2026-04-28 11:05:00	$379.78	BUY	140	$53,169.20	2026-05-06 09:30:00	$423.03	Sold	$6,055.00	11.39%	8
2026-04-28 11:04:00	$380.26	BUY	140	$53,236.40	2026-05-06 09:30:00	$423.03	Sold	$5,987.80	11.25%	8
2026-04-28 11:03:00	$380.73	BUY	140	$53,302.20	2026-05-06 09:30:00	$423.03	Sold	$5,922.00	11.11%	8
2026-04-28 11:02:00	$380.49	BUY	140	$53,268.60	2026-05-06 09:30:00	$423.03	Sold	$5,955.60	11.18%	8
2026-04-28 11:01:00	$380.59	BUY	140	$53,282.60	2026-05-06 09:30:00	$423.03	Sold	$5,941.60	11.15%	8
2026-04-28 10:58:00	$380.64	BUY	140	$53,289.60	2026-05-06 09:30:00	$423.03	Sold	$5,934.60	11.14%	8
2026-04-28 10:57:00	$380.19	BUY	140	$53,226.60	2026-05-06 09:30:00	$423.03	Sold	$5,997.60	11.27%	8
2026-04-28 10:56:00	$379.69	BUY	140	$53,156.60	2026-05-06 09:30:00	$423.03	Sold	$6,067.60	11.41%	8
2026-04-28 10:55:00	$378.95	BUY	140	$53,053.00	2026-05-06 09:30:00	$423.03	Sold	$6,171.20	11.63%	8
2026-04-28 10:54:00	$378.52	BUY	140	$52,992.80	2026-05-06 09:30:00	$423.03	Sold	$6,231.40	11.76%	8
2026-04-28 10:53:00	$378.82	BUY	140	$53,034.80	2026-05-06 09:30:00	$423.03	Sold	$6,189.40	11.67%	8
2026-04-28 10:52:00	$378.83	BUY	140	$53,036.20	2026-05-06 09:30:00	$423.03	Sold	$6,188.00	11.67%	8
2026-04-28 10:51:00	$378.39	BUY	140	$52,974.60	2026-05-06 09:30:00	$423.03	Sold	$6,249.60	11.8%	8
2026-04-28 10:50:00	$378.83	BUY	140	$53,036.20	2026-05-06 09:30:00	$423.03	Sold	$6,188.00	11.67%	8
2026-04-28 10:49:00	$380.10	BUY	140	$53,214.00	2026-05-06 09:30:00	$423.03	Sold	$6,010.20	11.29%	8
2026-04-28 10:48:00	$380.79	BUY	140	$53,310.60	2026-05-06 09:30:00	$423.03	Sold	$5,913.60	11.09%	8
2026-04-28 10:47:00	$381.29	BUY	140	$53,380.60	2026-05-06 09:30:00	$423.03	Sold	$5,843.60	10.95%	8
2026-04-28 10:46:00	$380.97	BUY	140	$53,335.80	2026-05-06 09:30:00	$423.03	Sold	$5,888.40	11.04%	8
2026-04-28 10:45:00	$381.12	BUY	140	$53,356.80	2026-05-06 09:30:00	$423.03	Sold	$5,867.40	11%	8
2026-04-28 10:44:00	$381.12	BUY	140	$53,356.80	2026-05-06 09:30:00	$423.03	Sold	$5,867.40	11%	8
2026-04-28 10:43:00	$380.82	BUY	140	$53,314.80	2026-05-06 09:30:00	$423.03	Sold	$5,909.40	11.08%	8
2026-04-28 10:42:00	$380.10	BUY	140	$53,214.00	2026-05-06 09:30:00	$423.03	Sold	$6,010.20	11.29%	8
2026-04-28 10:41:00	$380.54	BUY	140	$53,275.60	2026-05-06 09:30:00	$423.03	Sold	$5,948.60	11.17%	8
2026-04-28 10:40:00	$379.80	BUY	140	$53,172.00	2026-05-06 09:30:00	$423.03	Sold	$6,052.20	11.38%	8
2026-04-28 10:39:00	$380.97	BUY	140	$53,335.80	2026-05-06 09:30:00	$423.03	Sold	$5,888.40	11.04%	8
2026-04-28 10:38:00	$380.80	BUY	140	$53,312.00	2026-05-06 09:30:00	$423.03	Sold	$5,912.20	11.09%	8
2026-04-28 10:37:00	$380.78	BUY	140	$53,309.20	2026-05-06 09:30:00	$423.03	Sold	$5,915.00	11.1%	8
2026-04-28 10:36:00	$381.17	BUY	140	$53,363.80	2026-05-06 09:30:00	$423.03	Sold	$5,860.40	10.98%	8
2026-04-28 10:35:00	$381.41	BUY	140	$53,397.40	2026-05-06 09:30:00	$423.03	Sold	$5,826.80	10.91%	8
2026-04-28 10:34:00	$382.52	BUY	140	$53,552.80	2026-05-06 09:30:00	$423.03	Sold	$5,671.40	10.59%	8
2026-04-28 10:33:00	$382.47	BUY	140	$53,545.80	2026-05-06 09:30:00	$423.03	Sold	$5,678.40	10.6%	8
2026-04-28 10:32:00	$383.35	BUY	140	$53,669.00	2026-05-06 09:30:00	$423.03	Sold	$5,555.20	10.35%	8
2026-04-28 10:31:00	$383.05	BUY	140	$53,627.00	2026-05-06 09:30:00	$423.03	Sold	$5,597.20	10.44%	8
2026-04-28 10:26:00	$383.50	BUY	140	$53,690.00	2026-05-06 09:30:00	$423.03	Sold	$5,534.20	10.31%	8
2026-04-28 09:53:00	$382.99	BUY	140	$53,618.60	2026-05-06 09:30:00	$423.03	Sold	$5,605.60	10.45%	8
2026-04-28 09:52:00	$383.24	BUY	140	$53,653.60	2026-05-06 09:30:00	$423.03	Sold	$5,570.60	10.38%	8
2026-04-28 09:51:00	$383.60	BUY	140	$53,704.00	2026-05-06 09:30:00	$423.03	Sold	$5,520.20	10.28%	8
2026-04-28 09:50:00	$383.21	BUY	140	$53,649.40	2026-05-06 09:30:00	$423.03	Sold	$5,574.80	10.39%	8
2026-04-28 09:32:00	$382.26	BUY	140	$53,516.40	2026-05-06 09:30:00	$423.03	Sold	$5,707.80	10.67%	8
2026-04-28 09:31:00	$382.85	BUY	140	$53,599.00	2026-05-06 09:30:00	$423.03	Sold	$5,625.20	10.49%	8
2026-04-28 09:30:00	$383.62	BUY	140	$53,706.80	2026-05-06 09:30:00	$423.03	Sold	$5,517.40	10.27%	8
2026-04-24 15:27:00	$417.75	SELL	120	$50,130.00	-	-		-	-
2026-04-24 15:26:00	$418.12	SELL	120	$50,174.40	-	-		-	-
2026-04-24 15:25:00	$418.14	SELL	120	$50,176.80	-	-		-	-
2026-04-24 15:24:00	$418.19	SELL	120	$50,182.80	-	-		-	-
2026-04-24 15:23:00	$418.39	SELL	120	$50,206.80	-	-		-	-
2026-04-24 15:22:00	$418.52	SELL	120	$50,222.40	-	-		-	-
2026-04-24 15:21:00	$418.67	SELL	120	$50,240.40	-	-		-	-
2026-04-24 15:20:00	$418.65	SELL	120	$50,238.00	-	-		-	-
2026-04-24 15:19:00	$418.93	SELL	120	$50,271.60	-	-		-	-
2026-04-24 15:18:00	$418.93	SELL	120	$50,271.60	-	-		-	-
2026-04-24 15:17:00	$419.10	SELL	120	$50,292.00	-	-		-	-
2026-04-24 15:16:00	$418.64	SELL	120	$50,236.80	-	-		-	-
2026-04-24 15:15:00	$418.84	SELL	120	$50,260.80	-	-		-	-
2026-04-24 15:14:00	$418.67	SELL	120	$50,240.40	-	-		-	-
2026-04-24 15:13:00	$419.11	SELL	120	$50,293.20	-	-		-	-
2026-04-24 15:12:00	$418.76	SELL	120	$50,251.20	-	-		-	-
2026-04-24 15:11:00	$418.86	SELL	120	$50,263.20	-	-		-	-
2026-04-24 15:10:00	$418.71	SELL	120	$50,245.20	-	-		-	-
2026-04-24 15:09:00	$418.80	SELL	120	$50,256.00	-	-		-	-
2026-04-24 15:08:00	$418.64	SELL	120	$50,236.80	-	-		-	-
2026-04-24 15:07:00	$418.20	SELL	120	$50,184.00	-	-		-	-
2026-04-24 15:06:00	$418.27	SELL	120	$50,192.40	-	-		-	-
2026-04-24 15:05:00	$418.44	SELL	120	$50,212.80	-	-		-	-
2026-04-24 15:04:00	$418.49	SELL	120	$50,218.80	-	-		-	-
2026-04-24 15:03:00	$418.70	SELL	120	$50,244.00	-	-		-	-
2026-04-24 15:02:00	$419.21	SELL	120	$50,305.20	-	-		-	-
2026-04-24 15:01:00	$418.95	SELL	120	$50,274.00	-	-		-	-
2026-04-24 15:00:00	$418.98	SELL	120	$50,277.60	-	-		-	-
2026-04-24 14:59:00	$418.67	SELL	120	$50,240.40	-	-		-	-
2026-04-24 14:58:00	$419.18	SELL	120	$50,301.60	-	-		-	-
2026-04-24 14:57:00	$419.03	SELL	120	$50,283.60	-	-		-	-
2026-04-24 14:56:00	$418.89	SELL	120	$50,266.80	-	-		-	-
2026-04-24 14:55:00	$418.67	SELL	120	$50,240.40	-	-		-	-
2026-04-24 14:54:00	$418.19	SELL	120	$50,182.80	-	-		-	-
2026-04-24 14:53:00	$418.45	SELL	120	$50,214.00	-	-		-	-
2026-04-24 14:52:00	$418.33	SELL	120	$50,199.60	-	-		-	-
2026-04-24 14:51:00	$418.20	SELL	120	$50,184.00	-	-		-	-
2026-04-24 14:50:00	$418.10	SELL	120	$50,172.00	-	-		-	-
2026-04-24 14:49:00	$418.25	SELL	120	$50,190.00	-	-		-	-
2026-04-24 14:48:00	$418.55	SELL	120	$50,226.00	-	-		-	-
2026-04-24 14:47:00	$418.61	SELL	120	$50,233.20	-	-		-	-
2026-04-24 14:46:00	$418.68	SELL	120	$50,241.60	-	-		-	-
2026-04-24 14:45:00	$418.55	SELL	120	$50,226.00	-	-		-	-
2026-04-24 14:44:00	$418.73	SELL	120	$50,247.60	-	-		-	-
2026-04-24 14:43:00	$418.77	SELL	120	$50,252.40	-	-		-	-
2026-04-24 14:42:00	$418.99	SELL	120	$50,278.80	-	-		-	-
2026-04-24 14:41:00	$419.24	SELL	120	$50,308.80	-	-		-	-
2026-04-24 14:40:00	$419.12	SELL	120	$50,294.40	-	-		-	-
2026-04-24 14:39:00	$418.89	SELL	120	$50,266.80	-	-		-	-
2026-04-24 14:38:00	$418.78	SELL	120	$50,253.60	-	-		-	-
2026-04-24 14:37:00	$418.64	SELL	120	$50,236.80	-	-		-	-
2026-04-24 14:36:00	$418.99	SELL	120	$50,278.80	-	-		-	-
2026-04-24 14:35:00	$419.02	SELL	120	$50,282.40	-	-		-	-
2026-04-24 14:34:00	$418.83	SELL	120	$50,259.60	-	-		-	-
2026-04-24 14:33:00	$418.56	SELL	120	$50,227.20	-	-		-	-
2026-04-24 14:32:00	$418.26	SELL	120	$50,191.20	-	-		-	-
2026-04-24 14:31:00	$418.58	SELL	120	$50,229.60	-	-		-	-
2026-04-24 14:30:00	$418.67	SELL	120	$50,240.40	-	-		-	-
2026-04-24 14:29:00	$418.32	SELL	120	$50,198.40	-	-		-	-
2026-04-24 14:28:00	$418.22	SELL	120	$50,186.40	-	-		-	-
2026-04-24 14:27:00	$418.48	SELL	120	$50,217.60	-	-		-	-
2026-04-24 14:26:00	$418.71	SELL	120	$50,245.20	-	-		-	-
2026-04-24 14:25:00	$418.72	SELL	120	$50,246.40	-	-		-	-
2026-04-24 14:24:00	$418.18	SELL	120	$50,181.60	-	-		-	-
2026-04-24 14:23:00	$417.85	SELL	120	$50,142.00	-	-		-	-
2026-04-24 14:22:00	$417.89	SELL	120	$50,146.80	-	-		-	-
2026-04-24 14:21:00	$418.06	SELL	120	$50,167.20	-	-		-	-
2026-04-24 14:20:00	$418.00	SELL	120	$50,160.00	-	-		-	-
2026-04-24 14:19:00	$418.15	SELL	120	$50,178.00	-	-		-	-
2026-04-24 14:18:00	$418.24	SELL	120	$50,188.80	-	-		-	-
2026-04-24 14:17:00	$418.61	SELL	120	$50,233.20	-	-		-	-
2026-04-24 14:16:00	$418.59	SELL	120	$50,230.80	-	-		-	-
2026-04-24 14:15:00	$418.98	SELL	120	$50,277.60	-	-		-	-
2026-04-24 14:14:00	$418.99	SELL	120	$50,278.80	-	-		-	-
2026-04-24 14:13:00	$418.83	SELL	120	$50,259.60	-	-		-	-
2026-04-24 14:12:00	$418.52	SELL	120	$50,222.40	-	-		-	-
2026-04-24 14:11:00	$418.80	SELL	120	$50,256.00	-	-		-	-
2026-04-24 14:10:00	$418.75	SELL	120	$50,250.00	-	-		-	-
2026-04-24 14:09:00	$418.82	SELL	120	$50,258.40	-	-		-	-
2026-04-24 14:08:00	$419.15	SELL	120	$50,298.00	-	-		-	-
2026-04-24 14:07:00	$419.06	SELL	120	$50,287.20	-	-		-	-
2026-04-24 14:06:00	$419.14	SELL	120	$50,296.80	-	-		-	-
2026-04-24 14:05:00	$419.10	SELL	120	$50,292.00	-	-		-	-
2026-04-24 14:04:00	$419.32	SELL	120	$50,318.40	-	-		-	-
2026-04-24 14:03:00	$419.55	SELL	120	$50,346.00	-	-		-	-
2026-04-24 14:02:00	$419.71	SELL	120	$50,365.20	-	-		-	-
2026-04-24 14:01:00	$419.74	SELL	120	$50,368.80	-	-		-	-
2026-04-24 14:00:00	$419.19	SELL	120	$50,302.80	-	-		-	-
2026-04-24 13:59:00	$418.92	SELL	120	$50,270.40	-	-		-	-
2026-04-24 13:58:00	$418.78	SELL	120	$50,253.60	-	-		-	-
2026-04-24 13:57:00	$418.53	SELL	120	$50,223.60	-	-		-	-
2026-04-24 13:56:00	$418.77	SELL	120	$50,252.40	-	-		-	-
2026-04-24 13:55:00	$418.53	SELL	120	$50,223.60	-	-		-	-
2026-04-24 13:54:00	$418.53	SELL	120	$50,223.60	-	-		-	-
2026-04-24 13:53:00	$417.66	SELL	120	$50,119.20	-	-		-	-
2026-04-24 13:47:00	$417.66	SELL	120	$50,119.20	-	-		-	-
2026-04-24 13:46:00	$417.96	SELL	120	$50,155.20	-	-		-	-
2026-04-24 13:45:00	$418.17	SELL	120	$50,180.40	-	-		-	-
2026-04-24 13:44:00	$418.02	SELL	120	$50,162.40	-	-		-	-
2026-04-24 13:43:00	$418.11	SELL	120	$50,173.20	-	-		-	-
2026-04-24 13:42:00	$417.80	SELL	120	$50,136.00	-	-		-	-
2026-04-24 13:41:00	$418.00	SELL	120	$50,160.00	-	-		-	-
2026-04-24 13:40:00	$417.76	SELL	120	$50,131.20	-	-		-	-
2026-04-24 13:38:00	$417.69	SELL	120	$50,122.80	-	-		-	-
2026-04-24 13:36:00	$417.98	SELL	120	$50,157.60	-	-		-	-
2026-04-24 13:35:00	$417.84	SELL	120	$50,140.80	-	-		-	-
2026-04-24 13:34:00	$417.83	SELL	120	$50,139.60	-	-		-	-
2026-04-24 13:33:00	$417.70	SELL	120	$50,124.00	-	-		-	-
2026-04-24 13:26:00	$417.74	SELL	120	$50,128.80	-	-		-	-
2026-04-24 13:20:00	$418.05	SELL	120	$50,166.00	-	-		-	-
2026-04-24 13:19:00	$418.36	SELL	120	$50,203.20	-	-		-	-
2026-04-24 13:18:00	$418.27	SELL	120	$50,192.40	-	-		-	-
2026-04-24 13:17:00	$418.16	SELL	120	$50,179.20	-	-		-	-
2026-04-24 13:16:00	$418.12	SELL	120	$50,174.40	-	-		-	-
2026-04-24 13:15:00	$418.25	SELL	120	$50,190.00	-	-		-	-
2026-04-24 13:14:00	$418.59	SELL	120	$50,230.80	-	-		-	-
2026-04-24 13:13:00	$418.31	SELL	120	$50,197.20	-	-		-	-
2026-04-24 13:12:00	$418.68	SELL	120	$50,241.60	-	-		-	-
2026-04-24 13:11:00	$418.73	SELL	120	$50,247.60	-	-		-	-
2026-04-24 13:10:00	$418.75	SELL	120	$50,250.00	-	-		-	-
2026-04-24 13:09:00	$418.81	SELL	120	$50,257.20	-	-		-	-
2026-04-24 13:08:00	$418.75	SELL	120	$50,250.00	-	-		-	-
2026-04-24 13:07:00	$419.07	SELL	120	$50,288.40	-	-		-	-
2026-04-24 13:06:00	$419.03	SELL	120	$50,283.60	-	-		-	-
2026-04-24 13:05:00	$419.03	SELL	120	$50,283.60	-	-		-	-
2026-04-24 13:04:00	$418.98	SELL	120	$50,277.60	-	-		-	-
2026-04-24 13:03:00	$419.17	SELL	120	$50,300.40	-	-		-	-
2026-04-24 13:02:00	$418.79	SELL	120	$50,254.80	-	-		-	-
2026-04-24 13:01:00	$419.09	SELL	120	$50,290.80	-	-		-	-
2026-04-24 13:00:00	$418.98	SELL	120	$50,277.60	-	-		-	-
2026-04-24 12:59:00	$418.90	SELL	120	$50,268.00	-	-		-	-
2026-04-24 12:58:00	$418.90	SELL	120	$50,268.00	-	-		-	-
2026-04-24 12:57:00	$418.84	SELL	120	$50,260.80	-	-		-	-
2026-04-24 12:56:00	$418.94	SELL	120	$50,272.80	-	-		-	-
2026-04-24 12:55:00	$418.85	SELL	120	$50,262.00	-	-		-	-
2026-04-24 12:54:00	$418.86	SELL	120	$50,263.20	-	-		-	-
2026-04-24 12:53:00	$418.84	SELL	120	$50,260.80	-	-		-	-
2026-04-24 12:52:00	$418.80	SELL	120	$50,256.00	-	-		-	-
2026-04-24 12:51:00	$418.64	SELL	120	$50,236.80	-	-		-	-
2026-04-24 12:50:00	$418.81	SELL	120	$50,257.20	-	-		-	-
2026-04-24 12:49:00	$418.88	SELL	120	$50,265.60	-	-		-	-
2026-04-24 12:48:00	$418.94	SELL	120	$50,272.80	-	-		-	-
2026-04-24 12:47:00	$418.88	SELL	120	$50,265.60	-	-		-	-
2026-04-24 12:46:00	$418.96	SELL	120	$50,275.20	-	-		-	-
2026-04-24 12:45:00	$419.17	SELL	120	$50,300.40	-	-		-	-
2026-04-24 12:44:00	$418.83	SELL	120	$50,259.60	-	-		-	-
2026-04-24 12:43:00	$418.57	SELL	120	$50,228.40	-	-		-	-
2026-04-24 12:42:00	$419.01	SELL	120	$50,281.20	-	-		-	-
2026-04-24 12:41:00	$419.33	SELL	120	$50,319.60	-	-		-	-
2026-04-24 12:40:00	$419.43	SELL	120	$50,331.60	-	-		-	-
2026-04-24 12:39:00	$419.30	SELL	120	$50,316.00	-	-		-	-
2026-04-24 12:38:00	$419.33	SELL	120	$50,319.60	-	-		-	-
2026-04-24 12:37:00	$419.78	SELL	120	$50,373.60	-	-		-	-
2026-04-24 12:36:00	$419.83	SELL	120	$50,379.60	-	-		-	-
2026-04-24 12:35:00	$420.24	SELL	120	$50,428.80	-	-		-	-
2026-04-24 12:34:00	$420.00	SELL	120	$50,400.00	-	-		-	-
2026-04-24 12:33:00	$419.90	SELL	120	$50,388.00	-	-		-	-
2026-04-24 12:32:00	$420.21	SELL	120	$50,425.20	-	-		-	-
2026-04-24 12:31:00	$420.48	SELL	120	$50,457.60	-	-		-	-
2026-04-24 12:30:00	$420.21	SELL	120	$50,425.20	-	-		-	-
2026-04-24 12:29:00	$419.62	SELL	120	$50,354.40	-	-		-	-
2026-04-24 12:28:00	$419.80	SELL	120	$50,376.00	-	-		-	-
2026-04-24 12:27:00	$420.02	SELL	120	$50,402.40	-	-		-	-
2026-04-24 12:26:00	$419.97	SELL	120	$50,396.40	-	-		-	-
2026-04-24 12:25:00	$420.25	SELL	120	$50,430.00	-	-		-	-
2026-04-24 12:24:00	$419.94	SELL	120	$50,392.80	-	-		-	-
2026-04-24 12:23:00	$419.46	SELL	120	$50,335.20	-	-		-	-
2026-04-24 12:22:00	$419.10	SELL	120	$50,292.00	-	-		-	-
2026-04-24 12:21:00	$419.32	SELL	120	$50,318.40	-	-		-	-
2026-04-24 12:20:00	$419.32	SELL	120	$50,318.40	-	-		-	-
2026-04-24 12:19:00	$419.16	SELL	120	$50,299.20	-	-		-	-
2026-04-24 12:18:00	$419.16	SELL	120	$50,299.20	-	-		-	-
2026-04-24 12:17:00	$419.10	SELL	120	$50,292.00	-	-		-	-
2026-04-24 12:16:00	$418.95	SELL	120	$50,274.00	-	-		-	-
2026-04-24 12:15:00	$418.67	SELL	120	$50,240.40	-	-		-	-
2026-04-24 12:14:00	$418.98	SELL	120	$50,277.60	-	-		-	-
2026-04-24 12:13:00	$419.41	SELL	120	$50,329.20	-	-		-	-
2026-04-24 12:12:00	$419.06	SELL	120	$50,287.20	-	-		-	-
2026-04-24 12:11:00	$418.82	SELL	120	$50,258.40	-	-		-	-
2026-04-24 12:10:00	$418.58	SELL	120	$50,229.60	-	-		-	-
2026-04-24 12:09:00	$418.13	SELL	120	$50,175.60	-	-		-	-
2026-04-24 12:08:00	$418.44	SELL	120	$50,212.80	-	-		-	-
2026-04-24 12:07:00	$418.43	SELL	120	$50,211.60	-	-		-	-
2026-04-24 12:06:00	$418.74	SELL	120	$50,248.80	-	-		-	-
2026-04-24 12:05:00	$418.64	SELL	120	$50,236.80	-	-		-	-
2026-04-24 12:04:00	$418.54	SELL	120	$50,224.80	-	-		-	-
2026-04-24 12:03:00	$418.37	SELL	120	$50,204.40	-	-		-	-
2026-04-24 12:02:00	$418.56	SELL	120	$50,227.20	-	-		-	-
2026-04-24 12:01:00	$418.37	SELL	120	$50,204.40	-	-		-	-
2026-04-24 12:00:00	$418.34	SELL	120	$50,200.80	-	-		-	-
2026-04-24 11:59:00	$418.45	SELL	120	$50,214.00	-	-		-	-
2026-04-24 11:58:00	$418.29	SELL	120	$50,194.80	-	-		-	-
2026-04-24 11:57:00	$418.10	SELL	120	$50,172.00	-	-		-	-
2026-04-24 11:56:00	$417.94	SELL	120	$50,152.80	-	-		-	-
2026-04-24 11:55:00	$417.89	SELL	120	$50,146.80	-	-		-	-
2026-04-24 11:54:00	$418.20	SELL	120	$50,184.00	-	-		-	-
2026-04-24 11:53:00	$418.11	SELL	120	$50,173.20	-	-		-	-
2026-04-24 11:52:00	$418.54	SELL	120	$50,224.80	-	-		-	-
2026-04-24 11:51:00	$418.64	SELL	120	$50,236.80	-	-		-	-
2026-04-24 11:50:00	$418.72	SELL	120	$50,246.40	-	-		-	-
2026-04-24 11:49:00	$418.06	SELL	120	$50,167.20	-	-		-	-
2026-04-24 11:48:00	$417.72	SELL	120	$50,126.40	-	-		-	-
2026-04-24 11:47:00	$418.11	SELL	120	$50,173.20	-	-		-	-
2026-04-24 11:46:00	$418.03	SELL	120	$50,163.60	-	-		-	-
2026-04-24 11:45:00	$417.72	SELL	120	$50,126.40	-	-		-	-
2026-04-24 11:44:00	$417.81	SELL	120	$50,137.20	-	-		-	-
2026-04-24 11:43:00	$416.46	SELL	120	$49,975.20	-	-		-	-
2026-04-24 11:42:00	$416.91	SELL	120	$50,029.20	-	-		-	-
2026-04-24 11:41:00	$417.30	SELL	120	$50,076.00	-	-		-	-
2026-04-24 11:40:00	$416.92	SELL	120	$50,030.40	-	-		-	-
2026-04-24 11:39:00	$416.79	SELL	120	$50,014.80	-	-		-	-
2026-04-24 11:38:00	$416.41	SELL	120	$49,969.20	-	-		-	-
2026-04-24 11:37:00	$416.27	SELL	120	$49,952.40	-	-		-	-
2026-04-24 11:36:00	$416.46	SELL	120	$49,975.20	-	-		-	-
2026-04-24 11:35:00	$416.67	SELL	120	$50,000.40	-	-		-	-
2026-04-24 11:34:00	$416.90	SELL	120	$50,028.00	-	-		-	-
2026-04-24 11:33:00	$417.00	SELL	120	$50,040.00	-	-		-	-
2026-04-24 11:32:00	$416.74	SELL	120	$50,008.80	-	-		-	-
2026-04-24 11:31:00	$416.79	SELL	120	$50,014.80	-	-		-	-
2026-04-24 11:30:00	$416.61	SELL	120	$49,993.20	-	-		-	-
2026-04-24 11:29:00	$416.15	SELL	120	$49,938.00	-	-		-	-
2026-04-24 11:28:00	$415.97	SELL	120	$49,916.40	-	-		-	-
2026-04-24 11:27:00	$415.92	SELL	120	$49,910.40	-	-		-	-
2026-04-24 11:26:00	$415.95	SELL	120	$49,914.00	-	-		-	-
2026-04-24 11:25:00	$415.95	SELL	120	$49,914.00	-	-		-	-
2026-04-24 11:24:00	$416.15	SELL	120	$49,938.00	-	-		-	-
2026-04-24 11:23:00	$416.27	SELL	120	$49,952.40	-	-		-	-
2026-04-24 11:22:00	$415.95	SELL	120	$49,914.00	-	-		-	-
2026-04-24 11:18:00	$416.36	SELL	120	$49,963.20	-	-		-	-
2026-04-24 11:17:00	$417.01	SELL	120	$50,041.20	-	-		-	-
2026-04-24 11:16:00	$416.62	SELL	120	$49,994.40	-	-		-	-
2026-04-24 11:15:00	$417.03	SELL	120	$50,043.60	-	-		-	-
2026-04-24 11:14:00	$416.94	SELL	120	$50,032.80	-	-		-	-
2026-04-24 11:13:00	$417.07	SELL	120	$50,048.40	-	-		-	-
2026-04-24 11:12:00	$416.79	SELL	120	$50,014.80	-	-		-	-
2026-04-24 11:11:00	$416.79	SELL	120	$50,014.80	-	-		-	-
2026-04-24 11:10:00	$416.24	SELL	120	$49,948.80	-	-		-	-
2026-04-24 11:09:00	$416.27	SELL	120	$49,952.40	-	-		-	-
2026-04-24 11:08:00	$416.87	SELL	120	$50,024.40	-	-		-	-
2026-04-24 11:07:00	$417.06	SELL	120	$50,047.20	-	-		-	-
2026-04-24 11:06:00	$416.77	SELL	120	$50,012.40	-	-		-	-
2026-04-24 11:05:00	$416.80	SELL	120	$50,016.00	-	-		-	-
2026-04-24 11:04:00	$416.86	SELL	120	$50,023.20	-	-		-	-
2026-04-24 11:03:00	$417.11	SELL	120	$50,053.20	-	-		-	-
2026-04-24 11:02:00	$416.64	SELL	120	$49,996.80	-	-		-	-
2026-04-24 11:01:00	$416.45	SELL	120	$49,974.00	-	-		-	-
2026-04-24 11:00:00	$416.08	SELL	120	$49,929.60	-	-		-	-
2026-04-24 10:16:00	$416.53	SELL	120	$49,983.60	-	-		-	-
2026-04-24 10:15:00	$416.54	SELL	120	$49,984.80	-	-		-	-
2026-04-24 10:14:00	$415.94	SELL	120	$49,912.80	-	-		-	-
2026-04-24 10:13:00	$416.61	SELL	120	$49,993.20	-	-		-	-
2026-04-24 10:12:00	$417.29	SELL	120	$50,074.80	-	-		-	-
2026-04-24 10:11:00	$416.80	SELL	120	$50,016.00	-	-		-	-
2026-04-24 10:10:00	$416.61	SELL	120	$49,993.20	-	-		-	-
2026-04-24 10:09:00	$417.38	SELL	120	$50,085.60	-	-		-	-
2026-04-24 10:08:00	$416.66	SELL	120	$49,999.20	-	-		-	-
2026-04-24 10:07:00	$416.35	SELL	120	$49,962.00	-	-		-	-
2026-04-24 09:42:00	$416.03	SELL	120	$49,923.60	-	-		-	-
2026-04-24 09:33:00	$416.40	SELL	120	$49,968.00	-	-		-	-
2026-04-24 09:32:00	$416.99	SELL	120	$50,038.80	-	-		-	-
2026-04-24 09:31:00	$415.73	SELL	120	$49,887.60	-	-		-	-
2026-04-24 09:30:00	$416.75	SELL	120	$50,010.00	-	-		-	-
2026-04-23 10:38:00	$411.67	SELL	130	$53,517.10	-	-		-	-
2026-04-23 10:37:00	$412.50	SELL	130	$53,625.00	-	-		-	-
2026-04-23 10:36:00	$412.23	SELL	130	$53,589.90	-	-		-	-
2026-04-23 10:35:00	$412.21	SELL	130	$53,587.30	-	-		-	-
2026-04-23 10:34:00	$412.06	SELL	130	$53,567.80	-	-		-	-
2026-04-23 10:33:00	$412.50	SELL	130	$53,625.00	-	-		-	-
2026-04-23 10:32:00	$412.30	SELL	130	$53,599.00	-	-		-	-
2026-04-23 10:31:00	$412.12	SELL	130	$53,575.60	-	-		-	-
2026-04-23 10:30:00	$411.68	SELL	130	$53,518.40	-	-		-	-
2026-04-23 10:26:00	$411.63	SELL	130	$53,511.90	-	-		-	-
2026-04-23 10:23:00	$411.52	SELL	130	$53,497.60	-	-		-	-
2026-04-23 10:09:00	$411.70	SELL	130	$53,521.00	-	-		-	-
2026-04-23 10:08:00	$411.72	SELL	130	$53,523.60	-	-		-	-
2026-04-23 09:57:00	$412.27	SELL	130	$53,595.10	-	-		-	-
2026-04-23 09:55:00	$412.50	SELL	130	$53,625.00	-	-		-	-
2026-04-23 09:54:00	$413.33	SELL	130	$53,732.90	-	-		-	-
2026-04-23 09:53:00	$413.26	SELL	130	$53,723.80	-	-		-	-
2026-04-23 09:52:00	$412.97	SELL	130	$53,686.10	-	-		-	-
2026-04-23 09:51:00	$411.32	SELL	130	$53,471.60	-	-		-	-
2026-04-23 09:50:00	$410.20	SELL	130	$53,326.00	-	-		-	-
2026-04-23 09:49:00	$409.00	SELL	130	$53,170.00	-	-		-	-
2026-04-23 09:48:00	$409.10	SELL	130	$53,183.00	-	-		-	-
2026-04-23 09:47:00	$408.57	SELL	130	$53,114.10	-	-		-	-
2026-04-23 09:46:00	$407.55	SELL	130	$52,981.50	-	-		-	-
2026-04-23 09:45:00	$406.81	SELL	130	$52,885.30	-	-		-	-
2026-04-23 09:44:00	$408.08	SELL	130	$53,050.40	-	-		-	-
2026-04-23 09:43:00	$406.89	SELL	130	$52,895.70	-	-		-	-
2026-04-23 09:42:00	$406.45	SELL	130	$52,838.50	-	-		-	-
2026-04-23 09:41:00	$406.80	SELL	130	$52,884.00	-	-		-	-
2026-04-23 09:40:00	$406.27	SELL	130	$52,815.10	-	-		-	-
2026-04-22 15:59:00	$403.47	SELL	130	$52,451.10	-	-		-	-
2026-04-22 15:58:00	$403.41	SELL	130	$52,443.30	-	-		-	-
2026-04-22 15:57:00	$403.33	SELL	130	$52,432.90	-	-		-	-
2026-04-22 15:56:00	$402.82	SELL	130	$52,366.60	-	-		-	-
2026-04-22 15:55:00	$403.30	SELL	130	$52,429.00	-	-		-	-
2026-04-22 15:54:00	$404.08	SELL	130	$52,530.40	-	-		-	-
2026-04-22 15:53:00	$402.96	SELL	130	$52,384.80	-	-		-	-
2026-04-22 15:52:00	$402.60	SELL	130	$52,338.00	-	-		-	-
2026-04-22 15:51:00	$403.05	SELL	130	$52,396.50	-	-		-	-
2026-04-22 15:50:00	$403.31	SELL	130	$52,430.30	-	-		-	-
2026-04-22 15:49:00	$403.03	SELL	130	$52,393.90	-	-		-	-
2026-04-22 15:48:00	$403.03	SELL	130	$52,393.90	-	-		-	-
2026-04-22 15:47:00	$403.20	SELL	130	$52,416.00	-	-		-	-
2026-04-22 15:46:00	$403.32	SELL	130	$52,431.60	-	-		-	-
2026-04-22 15:45:00	$403.49	SELL	130	$52,453.70	-	-		-	-
2026-04-22 15:44:00	$403.74	SELL	130	$52,486.20	-	-		-	-
2026-04-22 15:43:00	$403.84	SELL	130	$52,499.20	-	-		-	-
2026-04-22 15:42:00	$403.58	SELL	130	$52,465.40	-	-		-	-
2026-04-22 15:41:00	$403.58	SELL	130	$52,465.40	-	-		-	-
2026-04-22 15:40:00	$403.44	SELL	130	$52,447.20	-	-		-	-
2026-04-22 15:39:00	$402.86	SELL	130	$52,371.80	-	-		-	-
2026-04-22 15:38:00	$402.80	SELL	130	$52,364.00	-	-		-	-
2026-04-22 15:37:00	$402.99	SELL	130	$52,388.70	-	-		-	-
2026-04-22 15:36:00	$403.01	SELL	130	$52,391.30	-	-		-	-
2026-04-22 15:35:00	$403.04	SELL	130	$52,395.20	-	-		-	-
2026-04-22 15:34:00	$403.33	SELL	130	$52,432.90	-	-		-	-
2026-04-22 15:33:00	$403.36	SELL	130	$52,436.80	-	-		-	-
2026-04-22 15:32:00	$403.11	SELL	130	$52,404.30	-	-		-	-
2026-04-22 15:31:00	$402.73	SELL	130	$52,354.90	-	-		-	-
2026-04-22 15:29:00	$403.14	SELL	130	$52,408.20	-	-		-	-
2026-04-22 15:28:00	$402.96	SELL	130	$52,384.80	-	-		-	-
2026-04-22 15:27:00	$402.92	SELL	130	$52,379.60	-	-		-	-
2026-04-22 15:26:00	$403.30	SELL	130	$52,429.00	-	-		-	-
2026-04-22 15:25:00	$403.18	SELL	130	$52,413.40	-	-		-	-
2026-04-22 15:24:00	$402.80	SELL	130	$52,364.00	-	-		-	-
2026-04-22 15:23:00	$403.09	SELL	130	$52,401.70	-	-		-	-
2026-04-22 15:22:00	$402.89	SELL	130	$52,375.70	-	-		-	-
2026-04-22 15:21:00	$403.84	SELL	130	$52,499.20	-	-		-	-
2026-04-22 15:20:00	$403.65	SELL	130	$52,474.50	-	-		-	-
2026-04-22 15:19:00	$403.63	SELL	130	$52,471.90	-	-		-	-
2026-04-22 15:18:00	$403.18	SELL	130	$52,413.40	-	-		-	-
2026-04-22 15:17:00	$403.16	SELL	130	$52,410.80	-	-		-	-
2026-04-22 15:16:00	$403.12	SELL	130	$52,405.60	-	-		-	-
2026-04-22 15:15:00	$403.36	SELL	130	$52,436.80	-	-		-	-
2026-04-22 15:14:00	$403.43	SELL	130	$52,445.90	-	-		-	-
2026-04-22 15:13:00	$403.49	SELL	130	$52,453.70	-	-		-	-
2026-04-22 15:12:00	$403.12	SELL	130	$52,405.60	-	-		-	-
2026-04-22 15:11:00	$403.21	SELL	130	$52,417.30	-	-		-	-
2026-04-22 15:10:00	$403.08	SELL	130	$52,400.40	-	-		-	-
2026-04-22 15:09:00	$402.90	SELL	130	$52,377.00	-	-		-	-
2026-04-22 15:08:00	$402.21	SELL	130	$52,287.30	-	-		-	-
2026-04-22 14:59:00	$402.04	SELL	130	$52,265.20	-	-		-	-
2026-04-22 14:58:00	$402.49	SELL	130	$52,323.70	-	-		-	-
2026-04-22 14:57:00	$402.40	SELL	130	$52,312.00	-	-		-	-
2026-04-22 14:56:00	$402.37	SELL	130	$52,308.10	-	-		-	-
2026-04-22 14:55:00	$402.36	SELL	130	$52,306.80	-	-		-	-
2026-04-22 14:54:00	$402.60	SELL	130	$52,338.00	-	-		-	-
2026-04-22 14:53:00	$402.80	SELL	130	$52,364.00	-	-		-	-
2026-04-22 14:52:00	$403.11	SELL	130	$52,404.30	-	-		-	-
2026-04-22 14:51:00	$402.64	SELL	130	$52,343.20	-	-		-	-
2026-04-22 14:50:00	$402.51	SELL	130	$52,326.30	-	-		-	-
2026-04-22 14:49:00	$402.42	SELL	130	$52,314.60	-	-		-	-
2026-04-22 14:48:00	$402.31	SELL	130	$52,300.30	-	-		-	-
2026-04-22 14:47:00	$402.39	SELL	130	$52,310.70	-	-		-	-
2026-04-22 14:46:00	$402.59	SELL	130	$52,336.70	-	-		-	-
2026-04-22 14:45:00	$402.52	SELL	130	$52,327.60	-	-		-	-
2026-04-22 14:44:00	$402.49	SELL	130	$52,323.70	-	-		-	-
2026-04-22 14:43:00	$402.29	SELL	130	$52,297.70	-	-		-	-
2026-04-22 14:42:00	$402.21	SELL	130	$52,287.30	-	-		-	-
2026-04-22 14:41:00	$402.05	SELL	130	$52,266.50	-	-		-	-
2026-04-22 14:40:00	$402.09	SELL	130	$52,271.70	-	-		-	-
2026-04-22 14:15:00	$401.78	SELL	130	$52,231.40	-	-		-	-
2026-04-22 14:14:00	$401.87	SELL	130	$52,243.10	-	-		-	-
2026-04-22 14:13:00	$401.88	SELL	130	$52,244.40	-	-		-	-
2026-04-22 14:12:00	$402.17	SELL	130	$52,282.10	-	-		-	-
2026-04-22 14:11:00	$402.28	SELL	130	$52,296.40	-	-		-	-
2026-04-22 14:10:00	$402.20	SELL	130	$52,286.00	-	-		-	-
2026-04-22 14:09:00	$401.96	SELL	130	$52,254.80	-	-		-	-
2026-04-22 14:08:00	$401.87	SELL	130	$52,243.10	-	-		-	-
2026-04-22 14:07:00	$401.96	SELL	130	$52,254.80	-	-		-	-
2026-04-22 14:06:00	$401.92	SELL	130	$52,249.60	-	-		-	-
2026-04-22 14:05:00	$402.17	SELL	130	$52,282.10	-	-		-	-
2026-04-22 14:04:00	$402.40	SELL	130	$52,312.00	-	-		-	-
2026-04-22 14:03:00	$402.60	SELL	130	$52,338.00	-	-		-	-
2026-04-22 14:02:00	$402.19	SELL	130	$52,284.70	-	-		-	-
2026-04-22 14:01:00	$402.31	SELL	130	$52,300.30	-	-		-	-
2026-04-22 14:00:00	$402.43	SELL	130	$52,315.90	-	-		-	-
2026-04-22 13:59:00	$402.43	SELL	130	$52,315.90	-	-		-	-
2026-04-22 13:58:00	$402.60	SELL	130	$52,338.00	-	-		-	-
2026-04-22 13:57:00	$402.69	SELL	130	$52,349.70	-	-		-	-
2026-04-22 13:56:00	$402.70	SELL	130	$52,351.00	-	-		-	-
2026-04-22 13:55:00	$402.69	SELL	130	$52,349.70	-	-		-	-
2026-04-22 13:54:00	$402.65	SELL	130	$52,344.50	-	-		-	-
2026-04-22 13:53:00	$402.77	SELL	130	$52,360.10	-	-		-	-
2026-04-22 13:52:00	$402.61	SELL	130	$52,339.30	-	-		-	-
2026-04-22 13:51:00	$402.67	SELL	130	$52,347.10	-	-		-	-
2026-04-22 13:50:00	$402.63	SELL	130	$52,341.90	-	-		-	-
2026-04-22 13:49:00	$402.40	SELL	130	$52,312.00	-	-		-	-
2026-04-22 13:48:00	$402.47	SELL	130	$52,321.10	-	-		-	-
2026-04-22 13:47:00	$402.23	SELL	130	$52,289.90	-	-		-	-
2026-04-22 13:46:00	$402.00	SELL	130	$52,260.00	-	-		-	-
2026-04-22 13:45:00	$402.15	SELL	130	$52,279.50	-	-		-	-
2026-04-22 13:44:00	$402.15	SELL	130	$52,279.50	-	-		-	-
2026-04-22 13:43:00	$402.04	SELL	130	$52,265.20	-	-		-	-
2026-04-22 13:42:00	$402.01	SELL	130	$52,261.30	-	-		-	-
2026-04-22 13:41:00	$401.94	SELL	130	$52,252.20	-	-		-	-
2026-04-22 13:40:00	$401.96	SELL	130	$52,254.80	-	-		-	-
2026-04-22 13:39:00	$401.82	SELL	130	$52,236.60	-	-		-	-
2026-04-22 13:38:00	$401.89	SELL	130	$52,245.70	-	-		-	-
2026-04-22 13:35:00	$401.85	SELL	130	$52,240.50	-	-		-	-
2026-04-22 13:34:00	$402.00	SELL	130	$52,260.00	-	-		-	-
2026-04-22 13:33:00	$401.94	SELL	130	$52,252.20	-	-		-	-
2026-04-22 13:32:00	$402.20	SELL	130	$52,286.00	-	-		-	-
2026-04-22 13:31:00	$402.29	SELL	130	$52,297.70	-	-		-	-
2026-04-22 13:30:00	$402.31	SELL	130	$52,300.30	-	-		-	-
2026-04-22 13:29:00	$402.22	SELL	130	$52,288.60	-	-		-	-
2026-04-22 13:28:00	$402.37	SELL	130	$52,308.10	-	-		-	-
2026-04-22 13:27:00	$402.56	SELL	130	$52,332.80	-	-		-	-
2026-04-22 13:26:00	$402.64	SELL	130	$52,343.20	-	-		-	-
2026-04-22 13:25:00	$402.86	SELL	130	$52,371.80	-	-		-	-
2026-04-22 13:24:00	$402.82	SELL	130	$52,366.60	-	-		-	-
2026-04-22 13:23:00	$402.57	SELL	130	$52,334.10	-	-		-	-
2026-04-22 13:22:00	$402.53	SELL	130	$52,328.90	-	-		-	-
2026-04-22 13:21:00	$402.25	SELL	130	$52,292.50	-	-		-	-
2026-04-22 13:20:00	$401.68	SELL	130	$52,218.40	-	-		-	-
2026-04-22 13:19:00	$401.82	SELL	130	$52,236.60	-	-		-	-
2026-04-22 13:18:00	$401.73	SELL	130	$52,224.90	-	-		-	-
2026-04-22 13:17:00	$402.15	SELL	130	$52,279.50	-	-		-	-
2026-04-22 13:16:00	$401.97	SELL	130	$52,256.10	-	-		-	-
2026-04-22 13:15:00	$402.03	SELL	130	$52,263.90	-	-		-	-
2026-04-22 13:14:00	$402.07	SELL	130	$52,269.10	-	-		-	-
2026-04-22 13:13:00	$401.99	SELL	130	$52,258.70	-	-		-	-
2026-04-22 13:12:00	$402.33	SELL	130	$52,302.90	-	-		-	-
2026-04-22 13:11:00	$402.29	SELL	130	$52,297.70	-	-		-	-
2026-04-22 13:10:00	$402.07	SELL	130	$52,269.10	-	-		-	-
2026-04-22 13:09:00	$401.44	SELL	130	$52,187.20	-	-		-	-
2026-04-22 13:08:00	$401.42	SELL	130	$52,184.60	-	-		-	-
2026-04-22 13:07:00	$401.46	SELL	130	$52,189.80	-	-		-	-
2026-04-22 13:06:00	$401.38	SELL	130	$52,179.40	-	-		-	-
2026-04-22 13:05:00	$401.27	SELL	130	$52,165.10	-	-		-	-
2026-04-22 12:53:00	$401.23	SELL	130	$52,159.90	-	-		-	-
2026-04-22 09:30:00	$401.79	SELL	130	$52,232.70	-	-		-	-
2026-04-15 12:57:00	$381.62	BUY	130	$49,610.60	2026-04-22 09:30:00	$401.79	Sold	$2,622.10	5.29%	7
2026-04-15 12:56:00	$380.75	BUY	130	$49,496.90	2026-04-22 09:30:00	$401.79	Sold	$2,735.85	5.53%	7
2026-04-15 12:55:00	$380.82	BUY	130	$49,506.60	2026-04-22 09:30:00	$401.79	Sold	$2,726.10	5.51%	7
2026-04-15 12:54:00	$380.42	BUY	130	$49,454.60	2026-04-22 09:30:00	$401.79	Sold	$2,778.10	5.62%	7
2026-04-15 12:53:00	$380.33	BUY	130	$49,442.60	2026-04-22 09:30:00	$401.79	Sold	$2,790.07	5.64%	7
2026-04-15 12:52:00	$380.00	BUY	130	$49,400.00	2026-04-22 09:30:00	$401.79	Sold	$2,832.70	5.73%	7
2026-04-15 12:51:00	$381.00	BUY	130	$49,530.00	2026-04-22 09:30:00	$401.79	Sold	$2,702.70	5.46%	7
2026-04-15 12:50:00	$382.67	BUY	130	$49,747.10	2026-04-22 09:30:00	$401.79	Sold	$2,485.60	5%	7
2026-04-15 12:49:00	$382.45	BUY	130	$49,718.50	2026-04-22 09:30:00	$401.79	Sold	$2,514.20	5.06%	7
2026-04-15 12:48:00	$382.54	BUY	130	$49,729.60	2026-04-22 09:30:00	$401.79	Sold	$2,503.15	5.03%	7
2026-04-15 12:47:00	$381.97	BUY	130	$49,655.90	2026-04-22 09:30:00	$401.79	Sold	$2,576.85	5.19%	7
2026-04-15 12:46:00	$382.27	BUY	130	$49,695.10	2026-04-22 09:30:00	$401.79	Sold	$2,537.60	5.11%	7
2026-04-15 12:45:00	$383.33	BUY	130	$49,832.90	2026-04-22 09:30:00	$401.79	Sold	$2,399.80	4.82%	7
2026-04-15 12:44:00	$383.14	BUY	130	$49,807.60	2026-04-22 09:30:00	$401.79	Sold	$2,425.15	4.87%	7
2026-04-15 12:43:00	$383.13	BUY	130	$49,806.90	2026-04-22 09:30:00	$401.79	Sold	$2,425.80	4.87%	7
2026-04-15 12:41:00	$383.28	BUY	130	$49,826.40	2026-04-22 09:30:00	$401.79	Sold	$2,406.30	4.83%	7
2026-04-15 09:52:00	$383.58	BUY	130	$49,865.40	2026-04-22 09:30:00	$401.79	Sold	$2,367.30	4.75%	7
2026-04-15 09:51:00	$382.64	BUY	130	$49,743.20	2026-04-22 09:30:00	$401.79	Sold	$2,489.50	5%	7
2026-04-15 09:50:00	$383.59	BUY	130	$49,866.70	2026-04-22 09:30:00	$401.79	Sold	$2,366.00	4.74%	7
2026-04-15 09:49:00	$383.93	BUY	130	$49,910.90	2026-04-22 09:30:00	$401.79	Sold	$2,321.80	4.65%	7
2026-04-15 09:47:00	$384.42	BUY	130	$49,974.60	2026-04-22 09:30:00	$401.79	Sold	$2,258.10	4.52%	7
2026-04-15 09:46:00	$383.58	BUY	130	$49,865.40	2026-04-22 09:30:00	$401.79	Sold	$2,367.30	4.75%	7
2026-04-15 09:45:00	$384.02	BUY	130	$49,922.60	2026-04-22 09:30:00	$401.79	Sold	$2,310.10	4.63%	7
2026-04-15 09:44:00	$383.23	BUY	130	$49,819.90	2026-04-22 09:30:00	$401.79	Sold	$2,412.80	4.84%	7
2026-04-15 09:43:00	$383.44	BUY	130	$49,847.20	2026-04-22 09:30:00	$401.79	Sold	$2,385.50	4.79%	7
2026-04-15 09:42:00	$384.71	BUY	130	$50,012.30	2026-04-22 09:30:00	$401.79	Sold	$2,220.40	4.44%	7
2026-04-15 09:41:00	$386.17	BUY	130	$50,202.10	2026-04-22 09:30:00	$401.79	Sold	$2,030.60	4.04%	7
2026-04-15 09:40:00	$386.13	BUY	130	$50,196.90	2026-04-22 09:30:00	$401.79	Sold	$2,035.80	4.06%	7
2026-04-15 09:37:00	$386.46	BUY	130	$50,239.80	2026-04-22 09:30:00	$401.79	Sold	$1,992.90	3.97%	7
2026-04-15 09:36:00	$386.51	BUY	130	$50,246.30	2026-04-22 09:30:00	$401.79	Sold	$1,986.40	3.95%	7
2026-04-10 15:29:00	$403.13	SELL	130	$52,406.20	-	-		-	-